18/09/26,22:00:00,00,09,1, 11.9,1,1, 6.947, 10533.469, 139.910, 52591.908 18/09/26,22:00:00,01,09,1, 11.9,1,1, 6.947, 10533.497, 139.911, 52591.862 18/09/26,22:00:00,02,09,1, 11.9,1,1, 6.947, 10533.524, 139.903, 52591.868 18/09/26,22:00:00,03,09,1, 11.9,1,1, 6.947, 10533.511, 139.893, 52591.839 18/09/26,22:00:00,04,09,1, 11.9,1,1, 6.947, 10533.535, 139.892, 52591.797 18/09/26,22:00:00,05,09,1, 11.9,1,1, 6.947, 10533.503, 139.890, 52591.886 18/09/26,22:00:00,06,09,1, 11.9,1,1, 6.947, 10533.528, 139.898, 52591.839 18/09/26,22:00:00,07,09,1, 11.9,1,1, 6.947, 10533.531, 139.908, 52591.890 18/09/26,22:00:00,08,09,1, 11.9,1,1, 6.947, 10533.535, 139.930, 52591.884 18/09/26,22:00:00,09,09,1, 11.9,1,1, 6.947, 10533.551, 139.925, 52591.895 18/09/26,22:00:00,10,09,1, 11.9,1,1, 6.947, 10533.607, 139.900, 52591.845 18/09/26,22:00:00,11,09,1, 11.9,1,1, 6.947, 10533.562, 139.892, 52591.837 18/09/26,22:00:00,12,09,1, 11.9,1,1, 6.947, 10533.559, 139.914, 52591.790 18/09/26,22:00:00,13,09,1, 11.9,1,1, 6.947, 10533.579, 139.888, 52591.867 18/09/26,22:00:00,14,09,1, 11.9,1,1, 6.947, 10533.578, 139.919, 52591.878 18/09/26,22:00:00,15,09,1, 11.9,1,1, 6.947, 10533.584, 139.894, 52591.848 18/09/26,22:00:00,16,09,1, 11.9,1,1, 6.947, 10533.621, 139.902, 52591.784 18/09/26,22:00:00,17,09,1, 11.9,1,1, 6.947, 10533.608, 139.886, 52591.811 18/09/26,22:00:00,18,09,1, 11.9,1,1, 6.947, 10533.615, 139.888, 52591.754 18/09/26,22:00:00,19,09,1, 11.9,1,1, 6.947, 10533.607, 139.893, 52591.805 18/09/26,22:00:01,00,10,1, 11.9,1,1, 6.945, 10533.602, 139.893, 52591.805 18/09/26,22:00:01,01,10,1, 11.9,1,1, 6.945, 10533.613, 139.902, 52591.857 18/09/26,22:00:01,02,10,1, 11.9,1,1, 6.945, 10533.666, 139.883, 52591.767 18/09/26,22:00:01,03,10,1, 11.9,1,1, 6.945, 10533.652, 139.910, 52591.789 18/09/26,22:00:01,04,10,1, 11.9,1,1, 6.945, 10533.635, 139.902, 52591.839 18/09/26,22:00:01,05,10,1, 11.9,1,1, 6.945, 10533.654, 139.903, 52591.809 18/09/26,22:00:01,06,10,1, 11.9,1,1, 6.945, 10533.658, 139.910, 52591.906 18/09/26,22:00:01,07,10,1, 11.9,1,1, 6.945, 10533.662, 139.921, 52591.870 18/09/26,22:00:01,08,10,1, 11.9,1,1, 6.945, 10533.673, 139.892, 52591.790 18/09/26,22:00:01,09,10,1, 11.9,1,1, 6.945, 10533.671, 139.913, 52591.807 18/09/26,22:00:01,10,10,1, 11.9,1,1, 6.945, 10533.706, 139.914, 52591.750 18/09/26,22:00:01,11,10,1, 11.9,1,1, 6.945, 10533.707, 139.928, 52591.832 18/09/26,22:00:01,12,10,1, 11.9,1,1, 6.945, 10533.696, 139.899, 52591.797 18/09/26,22:00:01,13,10,1, 11.9,1,1, 6.945, 10533.716, 139.898, 52591.783 18/09/26,22:00:01,14,10,1, 11.9,1,1, 6.945, 10533.748, 139.870, 52591.696 18/09/26,22:00:01,15,10,1, 11.9,1,1, 6.945, 10533.724, 139.913, 52591.827 18/09/26,22:00:01,16,10,1, 11.9,1,1, 6.945, 10533.736, 139.896, 52591.715 18/09/26,22:00:01,17,10,1, 11.9,1,1, 6.945, 10533.726, 139.894, 52591.852 18/09/26,22:00:01,18,10,1, 11.9,1,1, 6.945, 10533.723, 139.923, 52591.877 18/09/26,22:00:01,19,10,1, 11.9,1,1, 6.945, 10533.771, 139.905, 52591.872 18/09/26,22:00:02,00,11,1, 11.9,1,1, 6.944, 10533.769, 139.905, 52591.872 18/09/26,22:00:02,01,11,1, 11.9,1,1, 6.944, 10533.765, 139.919, 52591.776 18/09/26,22:00:02,02,11,1, 11.9,1,1, 6.944, 10533.773, 139.917, 52591.813 18/09/26,22:00:02,03,11,1, 11.9,1,1, 6.944, 10533.766, 139.898, 52591.814 18/09/26,22:00:02,04,11,1, 11.9,1,1, 6.944, 10533.792, 139.888, 52591.793 18/09/26,22:00:02,05,11,1, 11.9,1,1, 6.944, 10533.793, 139.899, 52591.836 18/09/26,22:00:02,06,11,1, 11.9,1,1, 6.944, 10533.822, 139.909, 52591.778 18/09/26,22:00:02,07,11,1, 11.9,1,1, 6.944, 10533.824, 139.890, 52591.743 18/09/26,22:00:02,08,11,1, 11.9,1,1, 6.944, 10533.810, 139.899, 52591.795 18/09/26,22:00:02,09,11,1, 11.9,1,1, 6.944, 10533.826, 139.887, 52591.787 18/09/26,22:00:02,10,11,1, 11.9,1,1, 6.944, 10533.830, 139.902, 52591.776 18/09/26,22:00:02,11,11,1, 11.9,1,1, 6.944, 10533.799, 139.901, 52591.818 18/09/26,22:00:02,12,11,1, 11.9,1,1, 6.944, 10533.832, 139.890, 52591.815 18/09/26,22:00:02,13,11,1, 11.9,1,1, 6.944, 10533.859, 139.899, 52591.789 18/09/26,22:00:02,14,11,1, 11.9,1,1, 6.944, 10533.862, 139.888, 52591.827 18/09/26,22:00:02,15,11,1, 11.9,1,1, 6.944, 10533.895, 139.897, 52591.746 18/09/26,22:00:02,16,11,1, 11.9,1,1, 6.944, 10533.870, 139.885, 52591.720 18/09/26,22:00:02,17,11,1, 11.9,1,1, 6.944, 10533.881, 139.887, 52591.802 18/09/26,22:00:02,18,11,1, 11.9,1,1, 6.944, 10533.862, 139.886, 52591.883 18/09/26,22:00:02,19,11,1, 11.9,1,1, 6.944, 10533.885, 139.895, 52591.809 18/09/26,22:00:03,00,10,1, 11.9,1,1, 6.944, 10533.878, 139.895, 52591.809 18/09/26,22:00:03,01,10,1, 11.9,1,1, 6.944, 10533.878, 139.886, 52591.741 18/09/26,22:00:03,02,10,1, 11.9,1,1, 6.944, 10533.912, 139.882, 52591.817 18/09/26,22:00:03,03,10,1, 11.9,1,1, 6.944, 10533.888, 139.877, 52591.746 18/09/26,22:00:03,04,10,1, 11.9,1,1, 6.944, 10533.928, 139.874, 52591.845 18/09/26,22:00:03,05,10,1, 11.9,1,1, 6.944, 10533.923, 139.882, 52591.762 18/09/26,22:00:03,06,10,1, 11.9,1,1, 6.944, 10533.924, 139.888, 52591.784 18/09/26,22:00:03,07,10,1, 11.9,1,1, 6.944, 10533.935, 139.878, 52591.789 18/09/26,22:00:03,08,10,1, 11.9,1,1, 6.944, 10533.946, 139.868, 52591.772 18/09/26,22:00:03,09,10,1, 11.9,1,1, 6.944, 10533.916, 139.871, 52591.729 18/09/26,22:00:03,10,10,1, 11.9,1,1, 6.944, 10533.942, 139.850, 52591.767 18/09/26,22:00:03,11,10,1, 11.9,1,1, 6.944, 10533.931, 139.877, 52591.797 18/09/26,22:00:03,12,10,1, 11.9,1,1, 6.944, 10533.943, 139.863, 52591.806 18/09/26,22:00:03,13,10,1, 11.9,1,1, 6.944, 10533.965, 139.844, 52591.750 18/09/26,22:00:03,14,10,1, 11.9,1,1, 6.944, 10533.971, 139.860, 52591.739 18/09/26,22:00:03,15,10,1, 11.9,1,1, 6.944, 10533.956, 139.873, 52591.736 18/09/26,22:00:03,16,10,1, 11.9,1,1, 6.944, 10533.975, 139.859, 52591.747 18/09/26,22:00:03,17,10,1, 11.9,1,1, 6.944, 10533.979, 139.849, 52591.775 18/09/26,22:00:03,18,10,1, 11.9,1,1, 6.944, 10533.975, 139.847, 52591.779 18/09/26,22:00:03,19,10,1, 11.9,1,1, 6.944, 10533.967, 139.849, 52591.759 18/09/26,22:00:04,00,10,1, 11.9,1,1, 6.946, 10533.961, 139.849, 52591.759 18/09/26,22:00:04,01,10,1, 11.9,1,1, 6.946, 10533.984, 139.857, 52591.608 18/09/26,22:00:04,02,10,1, 11.9,1,1, 6.946, 10533.977, 139.845, 52591.802 18/09/26,22:00:04,03,10,1, 11.9,1,1, 6.946, 10533.986, 139.864, 52591.864 18/09/26,22:00:04,04,10,1, 11.9,1,1, 6.946, 10533.990, 139.845, 52591.784 18/09/26,22:00:04,05,10,1, 11.9,1,1, 6.946, 10534.014, 139.842, 52591.802 18/09/26,22:00:04,06,10,1, 11.9,1,1, 6.946, 10533.997, 139.849, 52591.764 18/09/26,22:00:04,07,10,1, 11.9,1,1, 6.946, 10534.016, 139.851, 52591.753 18/09/26,22:00:04,08,10,1, 11.9,1,1, 6.946, 10533.992, 139.841, 52591.747 18/09/26,22:00:04,09,10,1, 11.9,1,1, 6.946, 10534.048, 139.837, 52591.749 18/09/26,22:00:04,10,10,1, 11.9,1,1, 6.946, 10534.048, 139.836, 52591.662 18/09/26,22:00:04,11,10,1, 11.9,1,1, 6.946, 10534.019, 139.815, 52591.707 18/09/26,22:00:04,12,10,1, 11.9,1,1, 6.946, 10534.050, 139.843, 52591.743 18/09/26,22:00:04,13,10,1, 11.9,1,1, 6.946, 10534.063, 139.858, 52591.668 18/09/26,22:00:04,14,10,1, 11.9,1,1, 6.946, 10534.065, 139.839, 52591.815 18/09/26,22:00:04,15,10,1, 11.9,1,1, 6.946, 10534.037, 139.838, 52591.857 18/09/26,22:00:04,16,10,1, 11.9,1,1, 6.946, 10534.075, 139.819, 52591.649 18/09/26,22:00:04,17,10,1, 11.9,1,1, 6.946, 10534.074, 139.835, 52591.684 18/09/26,22:00:04,18,10,1, 11.9,1,1, 6.946, 10534.068, 139.835, 52591.681 18/09/26,22:00:04,19,10,1, 11.9,1,1, 6.946, 10534.065, 139.810, 52591.700 18/09/26,22:00:05,00,10,1, 11.9,1,1, 6.947, 10534.061, 139.810, 52591.700 18/09/26,22:00:05,01,10,1, 11.9,1,1, 6.947, 10534.077, 139.830, 52591.728 18/09/26,22:00:05,02,10,1, 11.9,1,1, 6.947, 10534.075, 139.845, 52591.736 18/09/26,22:00:05,03,10,1, 11.9,1,1, 6.947, 10534.089, 139.851, 52591.730 18/09/26,22:00:05,04,10,1, 11.9,1,1, 6.947, 10534.094, 139.850, 52591.727 18/09/26,22:00:05,05,10,1, 11.9,1,1, 6.947, 10534.082, 139.815, 52591.699 18/09/26,22:00:05,06,10,1, 11.9,1,1, 6.947, 10534.104, 139.824, 52591.761 18/09/26,22:00:05,07,10,1, 11.9,1,1, 6.947, 10534.109, 139.849, 52591.779 18/09/26,22:00:05,08,10,1, 11.9,1,1, 6.947, 10534.131, 139.830, 52591.751 18/09/26,22:00:05,09,10,1, 11.9,1,1, 6.947, 10534.137, 139.816, 52591.677 18/09/26,22:00:05,10,10,1, 11.9,1,1, 6.947, 10534.111, 139.823, 52591.700 18/09/26,22:00:05,11,10,1, 11.9,1,1, 6.947, 10534.123, 139.823, 52591.761 18/09/26,22:00:05,12,10,1, 11.9,1,1, 6.947, 10534.144, 139.805, 52591.716 18/09/26,22:00:05,13,10,1, 11.9,1,1, 6.947, 10534.161, 139.803, 52591.656 18/09/26,22:00:05,14,10,1, 11.9,1,1, 6.947, 10534.151, 139.820, 52591.757 18/09/26,22:00:05,15,10,1, 11.9,1,1, 6.947, 10534.162, 139.838, 52591.736 18/09/26,22:00:05,16,10,1, 11.9,1,1, 6.947, 10534.179, 139.823, 52591.716 18/09/26,22:00:05,17,10,1, 11.9,1,1, 6.947, 10534.156, 139.819, 52591.673 18/09/26,22:00:05,18,10,1, 11.9,1,1, 6.947, 10534.179, 139.819, 52591.659 18/09/26,22:00:05,19,10,1, 11.9,1,1, 6.947, 10534.173, 139.813, 52591.729 18/09/26,22:00:06,00,10,1, 11.9,1,1, 6.944, 10534.170, 139.813, 52591.729 18/09/26,22:00:06,01,10,1, 11.9,1,1, 6.944, 10534.179, 139.797, 52591.667 18/09/26,22:00:06,02,10,1, 11.9,1,1, 6.944, 10534.166, 139.810, 52591.737 18/09/26,22:00:06,03,10,1, 11.9,1,1, 6.944, 10534.209, 139.827, 52591.731 18/09/26,22:00:06,04,10,1, 11.9,1,1, 6.944, 10534.192, 139.805, 52591.658 18/09/26,22:00:06,05,10,1, 11.9,1,1, 6.944, 10534.223, 139.813, 52591.657 18/09/26,22:00:06,06,10,1, 11.9,1,1, 6.944, 10534.213, 139.807, 52591.715 18/09/26,22:00:06,07,10,1, 11.9,1,1, 6.944, 10534.251, 139.827, 52591.645 18/09/26,22:00:06,08,10,1, 11.9,1,1, 6.944, 10534.242, 139.821, 52591.670 18/09/26,22:00:06,09,10,1, 11.9,1,1, 6.944, 10534.230, 139.809, 52591.680 18/09/26,22:00:06,10,10,1, 11.9,1,1, 6.944, 10534.240, 139.792, 52591.634 18/09/26,22:00:06,11,10,1, 11.9,1,1, 6.944, 10534.258, 139.806, 52591.708 18/09/26,22:00:06,12,10,1, 11.9,1,1, 6.944, 10534.250, 139.841, 52591.664 18/09/26,22:00:06,13,10,1, 11.9,1,1, 6.944, 10534.262, 139.799, 52591.667 18/09/26,22:00:06,14,10,1, 11.9,1,1, 6.944, 10534.265, 139.821, 52591.694 18/09/26,22:00:06,15,10,1, 11.9,1,1, 6.944, 10534.279, 139.789, 52591.646 18/09/26,22:00:06,16,10,1, 11.9,1,1, 6.944, 10534.280, 139.795, 52591.632 18/09/26,22:00:06,17,10,1, 11.9,1,1, 6.944, 10534.238, 139.814, 52591.685 18/09/26,22:00:06,18,10,1, 11.9,1,1, 6.944, 10534.294, 139.806, 52591.705 18/09/26,22:00:06,19,10,1, 11.9,1,1, 6.944, 10534.293, 139.820, 52591.708 18/09/26,22:00:07,00,10,1, 11.9,1,1, 6.941, 10534.286, 139.820, 52591.708 18/09/26,22:00:07,01,10,1, 11.9,1,1, 6.941, 10534.300, 139.804, 52591.693 18/09/26,22:00:07,02,10,1, 11.9,1,1, 6.941, 10534.285, 139.797, 52591.658 18/09/26,22:00:07,03,10,1, 11.9,1,1, 6.941, 10534.296, 139.784, 52591.613 18/09/26,22:00:07,04,10,1, 11.9,1,1, 6.941, 10534.298, 139.830, 52591.716 18/09/26,22:00:07,05,10,1, 11.9,1,1, 6.941, 10534.316, 139.805, 52591.776 18/09/26,22:00:07,06,10,1, 11.9,1,1, 6.941, 10534.313, 139.816, 52591.743 18/09/26,22:00:07,07,10,1, 11.9,1,1, 6.941, 10534.326, 139.829, 52591.633 18/09/26,22:00:07,08,10,1, 11.9,1,1, 6.941, 10534.325, 139.783, 52591.651 18/09/26,22:00:07,09,10,1, 11.9,1,1, 6.941, 10534.336, 139.806, 52591.695 18/09/26,22:00:07,10,10,1, 11.9,1,1, 6.941, 10534.356, 139.798, 52591.665 18/09/26,22:00:07,11,10,1, 11.9,1,1, 6.941, 10534.338, 139.814, 52591.703 18/09/26,22:00:07,12,10,1, 11.9,1,1, 6.941, 10534.342, 139.798, 52591.638 18/09/26,22:00:07,13,10,1, 11.9,1,1, 6.941, 10534.369, 139.794, 52591.639 18/09/26,22:00:07,14,10,1, 11.9,1,1, 6.941, 10534.381, 139.782, 52591.676 18/09/26,22:00:07,15,10,1, 11.9,1,1, 6.941, 10534.372, 139.808, 52591.633 18/09/26,22:00:07,16,10,1, 11.9,1,1, 6.941, 10534.360, 139.814, 52591.730 18/09/26,22:00:07,17,10,1, 11.9,1,1, 6.941, 10534.381, 139.802, 52591.621 18/09/26,22:00:07,18,10,1, 11.9,1,1, 6.941, 10534.384, 139.792, 52591.621 18/09/26,22:00:07,19,10,1, 11.9,1,1, 6.941, 10534.381, 139.815, 52591.683 18/09/26,22:00:08,00,10,1, 11.9,1,1, 6.945, 10534.378, 139.815, 52591.683 18/09/26,22:00:08,01,10,1, 11.9,1,1, 6.945, 10534.396, 139.802, 52591.720 18/09/26,22:00:08,02,10,1, 11.9,1,1, 6.945, 10534.407, 139.784, 52591.653 18/09/26,22:00:08,03,10,1, 11.9,1,1, 6.945, 10534.398, 139.789, 52591.720 18/09/26,22:00:08,04,10,1, 11.9,1,1, 6.945, 10534.375, 139.813, 52591.669 18/09/26,22:00:08,05,10,1, 11.9,1,1, 6.945, 10534.408, 139.788, 52591.677 18/09/26,22:00:08,06,10,1, 11.9,1,1, 6.945, 10534.395, 139.788, 52591.677 18/09/26,22:00:08,07,10,1, 11.9,1,1, 6.945, 10534.407, 139.792, 52591.676 18/09/26,22:00:08,08,10,1, 11.9,1,1, 6.945, 10534.419, 139.808, 52591.685 18/09/26,22:00:08,09,10,1, 11.9,1,1, 6.945, 10534.429, 139.807, 52591.629 18/09/26,22:00:08,10,10,1, 11.9,1,1, 6.945, 10534.456, 139.784, 52591.679 18/09/26,22:00:08,11,10,1, 11.9,1,1, 6.945, 10534.439, 139.794, 52591.689 18/09/26,22:00:08,12,10,1, 11.9,1,1, 6.945, 10534.472, 139.814, 52591.653 18/09/26,22:00:08,13,10,1, 11.9,1,1, 6.945, 10534.459, 139.823, 52591.591 18/09/26,22:00:08,14,10,1, 11.9,1,1, 6.945, 10534.457, 139.843, 52591.646 18/09/26,22:00:08,15,10,1, 11.9,1,1, 6.945, 10534.446, 139.812, 52591.670 18/09/26,22:00:08,16,10,1, 11.9,1,1, 6.945, 10534.484, 139.804, 52591.711 18/09/26,22:00:08,17,10,1, 11.9,1,1, 6.945, 10534.480, 139.817, 52591.730 18/09/26,22:00:08,18,10,1, 11.9,1,1, 6.945, 10534.493, 139.822, 52591.686 18/09/26,22:00:08,19,10,1, 11.9,1,1, 6.945, 10534.498, 139.797, 52591.573 18/09/26,22:00:09,00,10,1, 11.9,1,1, 6.945, 10534.495, 139.797, 52591.573 18/09/26,22:00:09,01,10,1, 11.9,1,1, 6.945, 10534.491, 139.810, 52591.665 18/09/26,22:00:09,02,10,1, 11.9,1,1, 6.945, 10534.498, 139.804, 52591.699 18/09/26,22:00:09,03,10,1, 11.9,1,1, 6.945, 10534.497, 139.821, 52591.629 18/09/26,22:00:09,04,10,1, 11.9,1,1, 6.945, 10534.505, 139.811, 52591.699 18/09/26,22:00:09,05,10,1, 11.9,1,1, 6.945, 10534.522, 139.817, 52591.707 18/09/26,22:00:09,06,10,1, 11.9,1,1, 6.945, 10534.525, 139.828, 52591.715 18/09/26,22:00:09,07,10,1, 11.9,1,1, 6.945, 10534.546, 139.811, 52591.611 18/09/26,22:00:09,08,10,1, 11.9,1,1, 6.945, 10534.542, 139.819, 52591.647 18/09/26,22:00:09,09,10,1, 11.9,1,1, 6.945, 10534.532, 139.816, 52591.633 18/09/26,22:00:09,10,10,1, 11.9,1,1, 6.945, 10534.530, 139.835, 52591.722 18/09/26,22:00:09,11,10,1, 11.9,1,1, 6.945, 10534.541, 139.841, 52591.735 18/09/26,22:00:09,12,10,1, 11.9,1,1, 6.945, 10534.511, 139.847, 52591.709 18/09/26,22:00:09,13,10,1, 11.9,1,1, 6.945, 10534.540, 139.826, 52591.722 18/09/26,22:00:09,14,10,1, 11.9,1,1, 6.945, 10534.584, 139.843, 52591.622 18/09/26,22:00:09,15,10,1, 11.9,1,1, 6.945, 10534.562, 139.838, 52591.592 18/09/26,22:00:09,16,10,1, 11.9,1,1, 6.945, 10534.593, 139.832, 52591.714 18/09/26,22:00:09,17,10,1, 11.9,1,1, 6.945, 10534.615, 139.839, 52591.699 18/09/26,22:00:09,18,10,1, 11.9,1,1, 6.945, 10534.587, 139.821, 52591.624 18/09/26,22:00:09,19,10,1, 11.9,1,1, 6.945, 10534.616, 139.832, 52591.642 18/09/26,22:00:10,00,10,1, 11.9,1,1, 6.943, 10534.612, 139.832, 52591.642 18/09/26,22:00:10,01,10,1, 11.9,1,1, 6.943, 10534.622, 139.846, 52591.572 18/09/26,22:00:10,02,10,1, 11.9,1,1, 6.943, 10534.630, 139.839, 52591.706 18/09/26,22:00:10,03,10,1, 11.9,1,1, 6.943, 10534.621, 139.850, 52591.659 18/09/26,22:00:10,04,10,1, 11.9,1,1, 6.943, 10534.629, 139.845, 52591.634 18/09/26,22:00:10,05,10,1, 11.9,1,1, 6.943, 10534.651, 139.835, 52591.624 18/09/26,22:00:10,06,10,1, 11.9,1,1, 6.943, 10534.633, 139.817, 52591.570 18/09/26,22:00:10,07,10,1, 11.9,1,1, 6.943, 10534.618, 139.843, 52591.565 18/09/26,22:00:10,08,10,1, 11.9,1,1, 6.943, 10534.658, 139.833, 52591.710 18/09/26,22:00:10,09,10,1, 11.9,1,1, 6.943, 10534.645, 139.847, 52591.669 18/09/26,22:00:10,10,10,1, 11.9,1,1, 6.943, 10534.690, 139.847, 52591.611 18/09/26,22:00:10,11,10,1, 11.9,1,1, 6.943, 10534.653, 139.831, 52591.623 18/09/26,22:00:10,12,10,1, 11.9,1,1, 6.943, 10534.661, 139.851, 52591.651 18/09/26,22:00:10,13,10,1, 11.9,1,1, 6.943, 10534.641, 139.873, 52591.624 18/09/26,22:00:10,14,10,1, 11.9,1,1, 6.943, 10534.675, 139.887, 52591.698 18/09/26,22:00:10,15,10,1, 11.9,1,1, 6.943, 10534.721, 139.904, 52591.668 18/09/26,22:00:10,16,10,1, 11.9,1,1, 6.943, 10534.706, 139.865, 52591.572 18/09/26,22:00:10,17,10,1, 11.9,1,1, 6.943, 10534.713, 139.900, 52591.611 18/09/26,22:00:10,18,10,1, 11.9,1,1, 6.943, 10534.698, 139.871, 52591.653 18/09/26,22:00:10,19,10,1, 11.9,1,1, 6.943, 10534.711, 139.858, 52591.585 18/09/26,22:00:11,00,10,1, 11.9,1,1, 6.947, 10534.704, 139.858, 52591.585 18/09/26,22:00:11,01,10,1, 11.9,1,1, 6.947, 10534.740, 139.873, 52591.589 18/09/26,22:00:11,02,10,1, 11.9,1,1, 6.947, 10534.745, 139.898, 52591.581 18/09/26,22:00:11,03,10,1, 11.9,1,1, 6.947, 10534.751, 139.876, 52591.589 18/09/26,22:00:11,04,10,1, 11.9,1,1, 6.947, 10534.769, 139.883, 52591.614 18/09/26,22:00:11,05,10,1, 11.9,1,1, 6.947, 10534.760, 139.902, 52591.676 18/09/26,22:00:11,06,10,1, 11.9,1,1, 6.947, 10534.760, 139.899, 52591.636 18/09/26,22:00:11,07,10,1, 11.9,1,1, 6.947, 10534.775, 139.911, 52591.684 18/09/26,22:00:11,08,10,1, 11.9,1,1, 6.947, 10534.770, 139.886, 52591.618 18/09/26,22:00:11,09,10,1, 11.9,1,1, 6.947, 10534.766, 139.921, 52591.648 18/09/26,22:00:11,10,10,1, 11.9,1,1, 6.947, 10534.788, 139.930, 52591.687 18/09/26,22:00:11,11,10,1, 11.9,1,1, 6.947, 10534.791, 139.914, 52591.769 18/09/26,22:00:11,12,10,1, 11.9,1,1, 6.947, 10534.797, 139.897, 52591.636 18/09/26,22:00:11,13,10,1, 11.9,1,1, 6.947, 10534.827, 139.903, 52591.595 18/09/26,22:00:11,14,10,1, 11.9,1,1, 6.947, 10534.804, 139.913, 52591.583 18/09/26,22:00:11,15,10,1, 11.9,1,1, 6.947, 10534.796, 139.920, 52591.644 18/09/26,22:00:11,16,10,1, 11.9,1,1, 6.947, 10534.825, 139.908, 52591.544 18/09/26,22:00:11,17,10,1, 11.9,1,1, 6.947, 10534.829, 139.914, 52591.629 18/09/26,22:00:11,18,10,1, 11.9,1,1, 6.947, 10534.828, 139.918, 52591.673 18/09/26,22:00:11,19,10,1, 11.9,1,1, 6.947, 10534.853, 139.899, 52591.582 18/09/26,22:00:12,00,10,1, 11.9,1,1, 6.943, 10534.846, 139.899, 52591.582 18/09/26,22:00:12,01,10,1, 11.9,1,1, 6.943, 10534.859, 139.918, 52591.622 18/09/26,22:00:12,02,10,1, 11.9,1,1, 6.943, 10534.854, 139.916, 52591.638 18/09/26,22:00:12,03,10,1, 11.9,1,1, 6.943, 10534.872, 139.919, 52591.653 18/09/26,22:00:12,04,10,1, 11.9,1,1, 6.943, 10534.855, 139.918, 52591.649 18/09/26,22:00:12,05,10,1, 11.9,1,1, 6.943, 10534.889, 139.913, 52591.609 18/09/26,22:00:12,06,10,1, 11.9,1,1, 6.943, 10534.881, 139.934, 52591.589 18/09/26,22:00:12,07,10,1, 11.9,1,1, 6.943, 10534.898, 139.928, 52591.657 18/09/26,22:00:12,08,10,1, 11.9,1,1, 6.943, 10534.884, 139.897, 52591.625 18/09/26,22:00:12,09,10,1, 11.9,1,1, 6.943, 10534.895, 139.922, 52591.562 18/09/26,22:00:12,10,10,1, 11.9,1,1, 6.943, 10534.869, 139.931, 52591.567 18/09/26,22:00:12,11,10,1, 11.9,1,1, 6.943, 10534.894, 139.937, 52591.647 18/09/26,22:00:12,12,10,1, 11.9,1,1, 6.943, 10534.933, 139.913, 52591.603 18/09/26,22:00:12,13,10,1, 11.9,1,1, 6.943, 10534.894, 139.961, 52591.608 18/09/26,22:00:12,14,10,1, 11.9,1,1, 6.943, 10534.925, 139.948, 52591.578 18/09/26,22:00:12,15,10,1, 11.9,1,1, 6.943, 10534.921, 139.928, 52591.651 18/09/26,22:00:12,16,10,1, 11.9,1,1, 6.943, 10534.919, 139.943, 52591.652 18/09/26,22:00:12,17,10,1, 11.9,1,1, 6.943, 10534.931, 139.938, 52591.603 18/09/26,22:00:12,18,10,1, 11.9,1,1, 6.943, 10534.939, 139.947, 52591.666 18/09/26,22:00:12,19,10,1, 11.9,1,1, 6.943, 10534.934, 139.960, 52591.666 18/09/26,22:00:13,00,10,1, 11.9,1,1, 6.945, 10534.929, 139.960, 52591.666 18/09/26,22:00:13,01,10,1, 11.9,1,1, 6.945, 10534.941, 139.938, 52591.581 18/09/26,22:00:13,02,10,1, 11.9,1,1, 6.945, 10534.950, 139.970, 52591.645 18/09/26,22:00:13,03,10,1, 11.9,1,1, 6.945, 10534.964, 139.947, 52591.567 18/09/26,22:00:13,04,10,1, 11.9,1,1, 6.945, 10534.957, 139.961, 52591.611 18/09/26,22:00:13,05,10,1, 11.9,1,1, 6.945, 10534.973, 139.963, 52591.593 18/09/26,22:00:13,06,10,1, 11.9,1,1, 6.945, 10534.980, 139.965, 52591.536 18/09/26,22:00:13,07,10,1, 11.9,1,1, 6.945, 10534.979, 139.949, 52591.597 18/09/26,22:00:13,08,10,1, 11.9,1,1, 6.945, 10534.980, 139.938, 52591.592 18/09/26,22:00:13,09,10,1, 11.9,1,1, 6.945, 10534.986, 139.966, 52591.641 18/09/26,22:00:13,10,10,1, 11.9,1,1, 6.945, 10534.995, 139.980, 52591.664 18/09/26,22:00:13,11,10,1, 11.9,1,1, 6.945, 10534.997, 139.976, 52591.629 18/09/26,22:00:13,12,10,1, 11.9,1,1, 6.945, 10535.020, 139.975, 52591.619 18/09/26,22:00:13,13,10,1, 11.9,1,1, 6.945, 10535.030, 139.948, 52591.554 18/09/26,22:00:13,14,10,1, 11.9,1,1, 6.945, 10535.028, 139.992, 52591.607 18/09/26,22:00:13,15,10,1, 11.9,1,1, 6.945, 10535.033, 139.977, 52591.607 18/09/26,22:00:13,16,10,1, 11.9,1,1, 6.945, 10535.021, 139.987, 52591.579 18/09/26,22:00:13,17,10,1, 11.9,1,1, 6.945, 10534.993, 139.987, 52591.671 18/09/26,22:00:13,18,10,1, 11.9,1,1, 6.945, 10535.056, 139.980, 52591.577 18/09/26,22:00:13,19,10,1, 11.9,1,1, 6.945, 10535.049, 139.993, 52591.617 18/09/26,22:00:14,00,10,1, 11.9,1,1, 6.946, 10535.046, 139.993, 52591.617 18/09/26,22:00:14,01,10,1, 11.9,1,1, 6.946, 10535.022, 140.000, 52591.556 18/09/26,22:00:14,02,10,1, 11.9,1,1, 6.946, 10535.075, 139.994, 52591.629 18/09/26,22:00:14,03,10,1, 11.9,1,1, 6.946, 10535.043, 140.017, 52591.636 18/09/26,22:00:14,04,10,1, 11.9,1,1, 6.946, 10535.070, 139.997, 52591.606 18/09/26,22:00:14,05,10,1, 11.9,1,1, 6.946, 10535.087, 140.001, 52591.508 18/09/26,22:00:14,06,10,1, 11.9,1,1, 6.946, 10535.076, 140.021, 52591.570 18/09/26,22:00:14,07,10,1, 11.9,1,1, 6.946, 10535.108, 140.013, 52591.589 18/09/26,22:00:14,08,10,1, 11.9,1,1, 6.946, 10535.105, 139.999, 52591.574 18/09/26,22:00:14,09,10,1, 11.9,1,1, 6.946, 10535.095, 140.018, 52591.607 18/09/26,22:00:14,10,10,1, 11.9,1,1, 6.946, 10535.081, 140.007, 52591.572 18/09/26,22:00:14,11,10,1, 11.9,1,1, 6.946, 10535.123, 139.999, 52591.602 18/09/26,22:00:14,12,10,1, 11.9,1,1, 6.946, 10535.131, 140.001, 52591.621 18/09/26,22:00:14,13,10,1, 11.9,1,1, 6.946, 10535.157, 139.986, 52591.514 18/09/26,22:00:14,14,10,1, 11.9,1,1, 6.946, 10535.133, 139.990, 52591.554 18/09/26,22:00:14,15,10,1, 11.9,1,1, 6.946, 10535.178, 140.000, 52591.527 18/09/26,22:00:14,16,10,1, 11.9,1,1, 6.946, 10535.173, 140.010, 52591.527 18/09/26,22:00:14,17,10,1, 11.9,1,1, 6.946, 10535.198, 140.011, 52591.591 18/09/26,22:00:14,18,10,1, 11.9,1,1, 6.946, 10535.187, 140.012, 52591.562 18/09/26,22:00:14,19,10,1, 11.9,1,1, 6.946, 10535.219, 140.005, 52591.540 18/09/26,22:00:15,00,10,1, 11.9,1,1, 6.945, 10535.213, 140.005, 52591.540 18/09/26,22:00:15,01,10,1, 11.9,1,1, 6.945, 10535.255, 140.022, 52591.536 18/09/26,22:00:15,02,10,1, 11.9,1,1, 6.945, 10535.239, 140.011, 52591.506 18/09/26,22:00:15,03,10,1, 11.9,1,1, 6.945, 10535.290, 140.004, 52591.590 18/09/26,22:00:15,04,10,1, 11.9,1,1, 6.945, 10535.249, 140.029, 52591.600 18/09/26,22:00:15,05,10,1, 11.9,1,1, 6.945, 10535.277, 140.014, 52591.594 18/09/26,22:00:15,06,10,1, 11.9,1,1, 6.945, 10535.275, 140.010, 52591.492 18/09/26,22:00:15,07,10,1, 11.9,1,1, 6.945, 10535.303, 140.017, 52591.563 18/09/26,22:00:15,08,10,1, 11.9,1,1, 6.945, 10535.334, 140.017, 52591.540 18/09/26,22:00:15,09,10,1, 11.9,1,1, 6.945, 10535.292, 139.998, 52591.456 18/09/26,22:00:15,10,10,1, 11.9,1,1, 6.945, 10535.304, 140.036, 52591.443 18/09/26,22:00:15,11,10,1, 11.9,1,1, 6.945, 10535.339, 140.008, 52591.495 18/09/26,22:00:15,12,10,1, 11.9,1,1, 6.945, 10535.333, 140.028, 52591.525 18/09/26,22:00:15,13,10,1, 11.9,1,1, 6.945, 10535.326, 140.019, 52591.575 18/09/26,22:00:15,14,10,1, 11.9,1,1, 6.945, 10535.366, 140.014, 52591.555 18/09/26,22:00:15,15,10,1, 11.9,1,1, 6.945, 10535.345, 140.027, 52591.580 18/09/26,22:00:15,16,10,1, 11.9,1,1, 6.945, 10535.379, 139.993, 52591.468 18/09/26,22:00:15,17,10,1, 11.9,1,1, 6.945, 10535.366, 140.017, 52591.487 18/09/26,22:00:15,18,10,1, 11.9,1,1, 6.945, 10535.345, 140.039, 52591.530 18/09/26,22:00:15,19,10,1, 11.9,1,1, 6.945, 10535.321, 140.019, 52591.473 18/09/26,22:00:16,00,10,1, 11.8,1,1, 6.947, 10535.313, 140.019, 52591.473 18/09/26,22:00:16,01,10,1, 11.8,1,1, 6.947, 10535.361, 140.020, 52591.508 18/09/26,22:00:16,02,10,1, 11.8,1,1, 6.947, 10535.392, 140.030, 52591.564 18/09/26,22:00:16,03,10,1, 11.8,1,1, 6.947, 10535.389, 140.006, 52591.470 18/09/26,22:00:16,04,10,1, 11.8,1,1, 6.947, 10535.378, 140.016, 52591.529 18/09/26,22:00:16,05,10,1, 11.8,1,1, 6.947, 10535.387, 140.021, 52591.512 18/09/26,22:00:16,06,10,1, 11.8,1,1, 6.947, 10535.408, 140.025, 52591.575 18/09/26,22:00:16,07,10,1, 11.8,1,1, 6.947, 10535.415, 140.030, 52591.580 18/09/26,22:00:16,08,10,1, 11.8,1,1, 6.947, 10535.454, 139.999, 52591.539 18/09/26,22:00:16,09,10,1, 11.8,1,1, 6.947, 10535.439, 140.007, 52591.537 18/09/26,22:00:16,10,10,1, 11.8,1,1, 6.947, 10535.462, 140.013, 52591.464 18/09/26,22:00:16,11,10,1, 11.8,1,1, 6.947, 10535.440, 140.028, 52591.543 18/09/26,22:00:16,12,10,1, 11.8,1,1, 6.947, 10535.448, 140.018, 52591.490 18/09/26,22:00:16,13,10,1, 11.8,1,1, 6.947, 10535.471, 140.016, 52591.555 18/09/26,22:00:16,14,10,1, 11.8,1,1, 6.947, 10535.495, 140.029, 52591.591 18/09/26,22:00:16,15,10,1, 11.8,1,1, 6.947, 10535.529, 140.038, 52591.471 18/09/26,22:00:16,16,10,1, 11.8,1,1, 6.947, 10535.477, 140.048, 52591.573 18/09/26,22:00:16,17,10,1, 11.8,1,1, 6.947, 10535.543, 140.033, 52591.642 18/09/26,22:00:16,18,10,1, 11.8,1,1, 6.947, 10535.535, 140.002, 52591.444 18/09/26,22:00:16,19,10,1, 11.8,1,1, 6.947, 10535.536, 140.021, 52591.557 18/09/26,22:00:17,00,10,1, 11.9,1,1, 6.943, 10535.530, 140.021, 52591.557 18/09/26,22:00:17,01,10,1, 11.9,1,1, 6.943, 10535.556, 140.045, 52591.569 18/09/26,22:00:17,02,10,1, 11.9,1,1, 6.943, 10535.589, 140.030, 52591.447 18/09/26,22:00:17,03,10,1, 11.9,1,1, 6.943, 10535.580, 140.017, 52591.462 18/09/26,22:00:17,04,10,1, 11.9,1,1, 6.943, 10535.566, 140.027, 52591.489 18/09/26,22:00:17,05,10,1, 11.9,1,1, 6.943, 10535.574, 140.038, 52591.524 18/09/26,22:00:17,06,10,1, 11.9,1,1, 6.943, 10535.567, 140.044, 52591.522 18/09/26,22:00:17,07,10,1, 11.9,1,1, 6.943, 10535.616, 140.019, 52591.394 18/09/26,22:00:17,08,10,1, 11.9,1,1, 6.943, 10535.604, 140.027, 52591.539 18/09/26,22:00:17,09,10,1, 11.9,1,1, 6.943, 10535.611, 140.045, 52591.545 18/09/26,22:00:17,10,10,1, 11.9,1,1, 6.943, 10535.638, 140.050, 52591.465 18/09/26,22:00:17,11,10,1, 11.9,1,1, 6.943, 10535.639, 140.052, 52591.449 18/09/26,22:00:17,12,10,1, 11.9,1,1, 6.943, 10535.626, 140.014, 52591.452 18/09/26,22:00:17,13,10,1, 11.9,1,1, 6.943, 10535.648, 140.047, 52591.470 18/09/26,22:00:17,14,10,1, 11.9,1,1, 6.943, 10535.649, 140.028, 52591.503 18/09/26,22:00:17,15,10,1, 11.9,1,1, 6.943, 10535.641, 140.014, 52591.424 18/09/26,22:00:17,16,10,1, 11.9,1,1, 6.943, 10535.647, 140.016, 52591.424 18/09/26,22:00:17,17,10,1, 11.9,1,1, 6.943, 10535.661, 140.016, 52591.503 18/09/26,22:00:17,18,10,1, 11.9,1,1, 6.943, 10535.653, 140.013, 52591.479 18/09/26,22:00:17,19,10,1, 11.9,1,1, 6.943, 10535.687, 140.010, 52591.513 18/09/26,22:00:18,00,10,1, 11.8,1,1, 6.943, 10535.680, 140.010, 52591.513 18/09/26,22:00:18,01,10,1, 11.8,1,1, 6.943, 10535.662, 140.008, 52591.481 18/09/26,22:00:18,02,10,1, 11.8,1,1, 6.943, 10535.710, 140.024, 52591.499 18/09/26,22:00:18,03,10,1, 11.8,1,1, 6.943, 10535.704, 140.003, 52591.546 18/09/26,22:00:18,04,10,1, 11.8,1,1, 6.943, 10535.682, 140.019, 52591.472 18/09/26,22:00:18,05,10,1, 11.8,1,1, 6.943, 10535.716, 140.008, 52591.488 18/09/26,22:00:18,06,10,1, 11.8,1,1, 6.943, 10535.707, 140.027, 52591.480 18/09/26,22:00:18,07,10,1, 11.8,1,1, 6.943, 10535.708, 139.997, 52591.394 18/09/26,22:00:18,08,10,1, 11.8,1,1, 6.943, 10535.747, 140.035, 52591.557 18/09/26,22:00:18,09,10,1, 11.8,1,1, 6.943, 10535.728, 140.022, 52591.480 18/09/26,22:00:18,10,10,1, 11.8,1,1, 6.943, 10535.746, 139.995, 52591.453 18/09/26,22:00:18,11,10,1, 11.8,1,1, 6.943, 10535.775, 139.995, 52591.485 18/09/26,22:00:18,12,10,1, 11.8,1,1, 6.943, 10535.754, 140.006, 52591.410 18/09/26,22:00:18,13,10,1, 11.8,1,1, 6.943, 10535.750, 140.000, 52591.539 18/09/26,22:00:18,14,10,1, 11.8,1,1, 6.943, 10535.761, 139.998, 52591.494 18/09/26,22:00:18,15,10,1, 11.8,1,1, 6.943, 10535.777, 139.985, 52591.508 18/09/26,22:00:18,16,10,1, 11.8,1,1, 6.943, 10535.772, 139.991, 52591.519 18/09/26,22:00:18,17,10,1, 11.8,1,1, 6.943, 10535.798, 139.998, 52591.415 18/09/26,22:00:18,18,10,1, 11.8,1,1, 6.943, 10535.812, 139.988, 52591.407 18/09/26,22:00:18,19,10,1, 11.8,1,1, 6.943, 10535.814, 139.993, 52591.437 18/09/26,22:00:19,00,10,1, 11.8,1,1, 6.944, 10535.814, 139.993, 52591.437 18/09/26,22:00:19,01,10,1, 11.8,1,1, 6.944, 10535.815, 139.990, 52591.418 18/09/26,22:00:19,02,10,1, 11.8,1,1, 6.944, 10535.821, 140.005, 52591.511 18/09/26,22:00:19,03,10,1, 11.8,1,1, 6.944, 10535.828, 139.993, 52591.499 18/09/26,22:00:19,04,10,1, 11.8,1,1, 6.944, 10535.858, 139.985, 52591.443 18/09/26,22:00:19,05,10,1, 11.8,1,1, 6.944, 10535.828, 139.999, 52591.440 18/09/26,22:00:19,06,10,1, 11.8,1,1, 6.944, 10535.830, 140.002, 52591.394 18/09/26,22:00:19,07,10,1, 11.8,1,1, 6.944, 10535.860, 139.982, 52591.447 18/09/26,22:00:19,08,10,1, 11.8,1,1, 6.944, 10535.840, 139.992, 52591.434 18/09/26,22:00:19,09,10,1, 11.8,1,1, 6.944, 10535.864, 139.981, 52591.422 18/09/26,22:00:19,10,10,1, 11.8,1,1, 6.944, 10535.887, 140.000, 52591.458 18/09/26,22:00:19,11,10,1, 11.8,1,1, 6.944, 10535.872, 139.997, 52591.420 18/09/26,22:00:19,12,10,1, 11.8,1,1, 6.944, 10535.873, 139.994, 52591.384 18/09/26,22:00:19,13,10,1, 11.8,1,1, 6.944, 10535.886, 139.995, 52591.400 18/09/26,22:00:19,14,10,1, 11.8,1,1, 6.944, 10535.898, 139.981, 52591.467 18/09/26,22:00:19,15,10,1, 11.8,1,1, 6.944, 10535.887, 139.996, 52591.419 18/09/26,22:00:19,16,10,1, 11.8,1,1, 6.944, 10535.907, 139.967, 52591.308 18/09/26,22:00:19,17,10,1, 11.8,1,1, 6.944, 10535.914, 139.982, 52591.428 18/09/26,22:00:19,18,10,1, 11.8,1,1, 6.944, 10535.883, 140.000, 52591.511 18/09/26,22:00:19,19,10,1, 11.8,1,1, 6.944, 10535.906, 139.963, 52591.422 18/09/26,22:00:20,00,10,1, 11.9,1,1, 6.944, 10535.905, 139.963, 52591.422 18/09/26,22:00:20,01,10,1, 11.9,1,1, 6.944, 10535.911, 139.988, 52591.356 18/09/26,22:00:20,02,10,1, 11.9,1,1, 6.944, 10535.914, 140.002, 52591.379 18/09/26,22:00:20,03,10,1, 11.9,1,1, 6.944, 10535.925, 139.985, 52591.380 18/09/26,22:00:20,04,10,1, 11.9,1,1, 6.944, 10535.911, 139.987, 52591.479 18/09/26,22:00:20,05,10,1, 11.9,1,1, 6.944, 10535.919, 139.979, 52591.423 18/09/26,22:00:20,06,10,1, 11.9,1,1, 6.944, 10535.927, 139.969, 52591.383 18/09/26,22:00:20,07,10,1, 11.9,1,1, 6.944, 10535.947, 139.988, 52591.382 18/09/26,22:00:20,08,10,1, 11.9,1,1, 6.944, 10535.947, 139.977, 52591.453 18/09/26,22:00:20,09,10,1, 11.9,1,1, 6.944, 10535.947, 139.972, 52591.434 18/09/26,22:00:20,10,10,1, 11.9,1,1, 6.944, 10535.969, 139.993, 52591.443 18/09/26,22:00:20,11,10,1, 11.9,1,1, 6.944, 10535.949, 139.983, 52591.404 18/09/26,22:00:20,12,10,1, 11.9,1,1, 6.944, 10535.968, 139.989, 52591.408 18/09/26,22:00:20,13,10,1, 11.9,1,1, 6.944, 10535.938, 139.970, 52591.398 18/09/26,22:00:20,14,10,1, 11.9,1,1, 6.944, 10535.955, 139.971, 52591.425 18/09/26,22:00:20,15,10,1, 11.9,1,1, 6.944, 10535.954, 139.963, 52591.381 18/09/26,22:00:20,16,10,1, 11.9,1,1, 6.944, 10535.967, 139.991, 52591.367 18/09/26,22:00:20,17,10,1, 11.9,1,1, 6.944, 10535.997, 139.986, 52591.452 18/09/26,22:00:20,18,10,1, 11.9,1,1, 6.944, 10535.989, 139.996, 52591.382 18/09/26,22:00:20,19,10,1, 11.9,1,1, 6.944, 10535.993, 139.992, 52591.412 18/09/26,22:00:21,00,11,1, 11.9,1,1, 6.942, 10535.989, 139.992, 52591.412 18/09/26,22:00:21,01,11,1, 11.9,1,1, 6.942, 10535.995, 139.999, 52591.426 18/09/26,22:00:21,02,11,1, 11.9,1,1, 6.942, 10536.021, 139.984, 52591.453 18/09/26,22:00:21,03,11,1, 11.9,1,1, 6.942, 10536.003, 139.990, 52591.445 18/09/26,22:00:21,04,11,1, 11.9,1,1, 6.942, 10536.019, 140.005, 52591.385 18/09/26,22:00:21,05,11,1, 11.9,1,1, 6.942, 10536.022, 139.989, 52591.463 18/09/26,22:00:21,06,11,1, 11.9,1,1, 6.942, 10536.012, 139.990, 52591.405 18/09/26,22:00:21,07,11,1, 11.9,1,1, 6.942, 10536.023, 139.994, 52591.405 18/09/26,22:00:21,08,11,1, 11.9,1,1, 6.942, 10536.022, 139.979, 52591.144 18/09/26,22:00:21,09,11,1, 11.9,1,1, 6.942, 10536.066, 140.003, 52591.538 18/09/26,22:00:21,10,11,1, 11.9,1,1, 6.942, 10536.083, 139.992, 52591.399 18/09/26,22:00:21,11,11,1, 11.9,1,1, 6.942, 10536.113, 139.971, 52591.371 18/09/26,22:00:21,12,11,1, 11.9,1,1, 6.942, 10536.090, 140.016, 52591.583 18/09/26,22:00:21,13,11,1, 11.9,1,1, 6.942, 10536.017, 139.993, 52591.309 18/09/26,22:00:21,14,11,1, 11.9,1,1, 6.942, 10536.030, 140.005, 52591.390 18/09/26,22:00:21,15,11,1, 11.9,1,1, 6.942, 10536.034, 140.014, 52591.449 18/09/26,22:00:21,16,11,1, 11.9,1,1, 6.942, 10536.040, 140.010, 52591.426 18/09/26,22:00:21,17,11,1, 11.9,1,1, 6.942, 10536.059, 140.021, 52591.452 18/09/26,22:00:21,18,11,1, 11.9,1,1, 6.942, 10536.021, 139.993, 52591.370 18/09/26,22:00:21,19,11,1, 11.9,1,1, 6.942, 10536.052, 140.029, 52591.464 18/09/26,22:00:22,00,11,1, 11.8,1,1, 6.945, 10536.047, 140.029, 52591.464 18/09/26,22:00:22,01,11,1, 11.8,1,1, 6.945, 10536.079, 139.997, 52591.422 18/09/26,22:00:22,02,11,1, 11.8,1,1, 6.945, 10536.082, 139.998, 52591.378 18/09/26,22:00:22,03,11,1, 11.8,1,1, 6.945, 10536.054, 140.003, 52591.441 18/09/26,22:00:22,04,11,1, 11.8,1,1, 6.945, 10536.049, 140.015, 52591.466 18/09/26,22:00:22,05,11,1, 11.8,1,1, 6.945, 10536.079, 140.010, 52591.471 18/09/26,22:00:22,06,11,1, 11.8,1,1, 6.945, 10536.082, 140.022, 52591.407 18/09/26,22:00:22,07,11,1, 11.8,1,1, 6.945, 10536.040, 140.012, 52591.336 18/09/26,22:00:22,08,11,1, 11.8,1,1, 6.945, 10536.088, 140.022, 52591.406 18/09/26,22:00:22,09,11,1, 11.8,1,1, 6.945, 10536.081, 140.009, 52591.377 18/09/26,22:00:22,10,11,1, 11.8,1,1, 6.945, 10536.083, 140.017, 52591.445 18/09/26,22:00:22,11,11,1, 11.8,1,1, 6.945, 10536.092, 140.024, 52591.422 18/09/26,22:00:22,12,11,1, 11.8,1,1, 6.945, 10536.105, 140.039, 52591.370 18/09/26,22:00:22,13,11,1, 11.8,1,1, 6.945, 10536.097, 140.014, 52591.421 18/09/26,22:00:22,14,11,1, 11.8,1,1, 6.945, 10536.115, 139.999, 52591.354 18/09/26,22:00:22,15,11,1, 11.8,1,1, 6.945, 10536.095, 140.018, 52591.373 18/09/26,22:00:22,16,11,1, 11.8,1,1, 6.945, 10536.100, 139.992, 52591.420 18/09/26,22:00:22,17,11,1, 11.8,1,1, 6.945, 10536.103, 139.991, 52591.367 18/09/26,22:00:22,18,11,1, 11.8,1,1, 6.945, 10536.102, 140.016, 52591.412 18/09/26,22:00:22,19,11,1, 11.8,1,1, 6.945, 10536.141, 140.012, 52591.426 18/09/26,22:00:23,00,11,1, 11.9,1,1, 6.944, 10536.139, 140.012, 52591.426 18/09/26,22:00:23,01,11,1, 11.9,1,1, 6.944, 10536.126, 140.000, 52591.329 18/09/26,22:00:23,02,11,1, 11.9,1,1, 6.944, 10536.100, 140.014, 52591.373 18/09/26,22:00:23,03,11,1, 11.9,1,1, 6.944, 10536.103, 139.986, 52591.328 18/09/26,22:00:23,04,11,1, 11.9,1,1, 6.944, 10536.118, 139.990, 52591.348 18/09/26,22:00:23,05,11,1, 11.9,1,1, 6.944, 10536.097, 140.008, 52591.402 18/09/26,22:00:23,06,11,1, 11.9,1,1, 6.944, 10536.094, 139.994, 52591.419 18/09/26,22:00:23,07,11,1, 11.9,1,1, 6.944, 10536.148, 139.999, 52591.382 18/09/26,22:00:23,08,11,1, 11.9,1,1, 6.944, 10536.117, 139.989, 52591.375 18/09/26,22:00:23,09,11,1, 11.9,1,1, 6.944, 10536.109, 139.986, 52591.342 18/09/26,22:00:23,10,11,1, 11.9,1,1, 6.944, 10536.115, 140.027, 52591.332 18/09/26,22:00:23,11,11,1, 11.9,1,1, 6.944, 10536.119, 140.002, 52591.393 18/09/26,22:00:23,12,11,1, 11.9,1,1, 6.944, 10536.100, 140.004, 52591.446 18/09/26,22:00:23,13,11,1, 11.9,1,1, 6.944, 10536.151, 140.008, 52591.358 18/09/26,22:00:23,14,11,1, 11.9,1,1, 6.944, 10536.145, 140.000, 52591.510 18/09/26,22:00:23,15,11,1, 11.9,1,1, 6.944, 10536.142, 140.021, 52591.412 18/09/26,22:00:23,16,11,1, 11.9,1,1, 6.944, 10536.148, 139.997, 52591.429 18/09/26,22:00:23,17,11,1, 11.9,1,1, 6.944, 10536.140, 140.018, 52591.448 18/09/26,22:00:23,18,11,1, 11.9,1,1, 6.944, 10536.148, 140.020, 52591.432 18/09/26,22:00:23,19,11,1, 11.9,1,1, 6.944, 10536.131, 140.010, 52591.345 18/09/26,22:00:24,00,11,1, 11.9,1,1, 6.946, 10536.131, 140.010, 52591.345 18/09/26,22:00:24,01,11,1, 11.9,1,1, 6.946, 10536.154, 140.007, 52591.477 18/09/26,22:00:24,02,11,1, 11.9,1,1, 6.946, 10536.158, 139.982, 52591.401 18/09/26,22:00:24,03,11,1, 11.9,1,1, 6.946, 10536.157, 139.995, 52591.408 18/09/26,22:00:24,04,11,1, 11.9,1,1, 6.946, 10536.159, 140.010, 52591.372 18/09/26,22:00:24,05,11,1, 11.9,1,1, 6.946, 10536.182, 140.004, 52591.412 18/09/26,22:00:24,06,11,1, 11.9,1,1, 6.946, 10536.173, 140.002, 52591.390 18/09/26,22:00:24,07,11,1, 11.9,1,1, 6.946, 10536.172, 140.018, 52591.387 18/09/26,22:00:24,08,11,1, 11.9,1,1, 6.946, 10536.181, 139.991, 52591.443 18/09/26,22:00:24,09,11,1, 11.9,1,1, 6.946, 10536.170, 140.029, 52591.465 18/09/26,22:00:24,10,11,1, 11.9,1,1, 6.946, 10536.180, 140.003, 52591.434 18/09/26,22:00:24,11,11,1, 11.9,1,1, 6.946, 10536.194, 140.017, 52591.380 18/09/26,22:00:24,12,11,1, 11.9,1,1, 6.946, 10536.188, 140.021, 52591.425 18/09/26,22:00:24,13,11,1, 11.9,1,1, 6.946, 10536.170, 140.013, 52591.439 18/09/26,22:00:24,14,11,1, 11.9,1,1, 6.946, 10536.210, 140.011, 52591.401 18/09/26,22:00:24,15,11,1, 11.9,1,1, 6.946, 10536.198, 140.027, 52591.392 18/09/26,22:00:24,16,11,1, 11.9,1,1, 6.946, 10536.169, 140.016, 52591.404 18/09/26,22:00:24,17,11,1, 11.9,1,1, 6.946, 10536.180, 140.020, 52591.452 18/09/26,22:00:24,18,11,1, 11.9,1,1, 6.946, 10536.199, 140.064, 52591.392 18/09/26,22:00:24,19,11,1, 11.9,1,1, 6.946, 10536.204, 140.024, 52591.429 18/09/26,22:00:25,00,11,1, 11.9,1,1, 6.941, 10536.197, 140.024, 52591.429 18/09/26,22:00:25,01,11,1, 11.9,1,1, 6.941, 10536.192, 140.051, 52591.430 18/09/26,22:00:25,02,11,1, 11.9,1,1, 6.941, 10536.186, 140.026, 52591.399 18/09/26,22:00:25,03,11,1, 11.9,1,1, 6.941, 10536.194, 140.015, 52591.345 18/09/26,22:00:25,04,11,1, 11.9,1,1, 6.941, 10536.207, 140.033, 52591.408 18/09/26,22:00:25,05,11,1, 11.9,1,1, 6.941, 10536.192, 140.038, 52591.394 18/09/26,22:00:25,06,11,1, 11.9,1,1, 6.941, 10536.208, 140.029, 52591.401 18/09/26,22:00:25,07,11,1, 11.9,1,1, 6.941, 10536.214, 140.029, 52591.370 18/09/26,22:00:25,08,11,1, 11.9,1,1, 6.941, 10536.206, 140.009, 52591.402 18/09/26,22:00:25,09,11,1, 11.9,1,1, 6.941, 10536.207, 139.999, 52591.431 18/09/26,22:00:25,10,11,1, 11.9,1,1, 6.941, 10536.226, 140.013, 52591.374 18/09/26,22:00:25,11,11,1, 11.9,1,1, 6.941, 10536.222, 140.005, 52591.351 18/09/26,22:00:25,12,11,1, 11.9,1,1, 6.941, 10536.212, 139.999, 52591.347 18/09/26,22:00:25,13,11,1, 11.9,1,1, 6.941, 10536.205, 140.007, 52591.392 18/09/26,22:00:25,14,11,1, 11.9,1,1, 6.941, 10536.227, 140.009, 52591.371 18/09/26,22:00:25,15,11,1, 11.9,1,1, 6.941, 10536.200, 140.011, 52591.369 18/09/26,22:00:25,16,11,1, 11.9,1,1, 6.941, 10536.201, 140.021, 52591.319 18/09/26,22:00:25,17,11,1, 11.9,1,1, 6.941, 10536.225, 140.023, 52591.367 18/09/26,22:00:25,18,11,1, 11.9,1,1, 6.941, 10536.228, 140.011, 52591.386 18/09/26,22:00:25,19,11,1, 11.9,1,1, 6.941, 10536.225, 140.021, 52591.387 18/09/26,22:00:26,00,10,1, 11.9,1,1, 6.942, 10536.222, 140.021, 52591.387 18/09/26,22:00:26,01,10,1, 11.9,1,1, 6.942, 10536.252, 140.038, 52591.416 18/09/26,22:00:26,02,10,1, 11.9,1,1, 6.942, 10536.263, 140.017, 52591.299 18/09/26,22:00:26,03,10,1, 11.9,1,1, 6.942, 10536.218, 140.032, 52591.374 18/09/26,22:00:26,04,10,1, 11.9,1,1, 6.942, 10536.208, 140.029, 52591.457 18/09/26,22:00:26,05,10,1, 11.9,1,1, 6.942, 10536.198, 139.987, 52591.343 18/09/26,22:00:26,06,10,1, 11.9,1,1, 6.942, 10536.243, 140.055, 52591.443 18/09/26,22:00:26,07,10,1, 11.9,1,1, 6.942, 10536.248, 140.009, 52591.322 18/09/26,22:00:26,08,10,1, 11.9,1,1, 6.942, 10536.223, 140.056, 52591.339 18/09/26,22:00:26,09,10,1, 11.9,1,1, 6.942, 10536.227, 140.036, 52591.410 18/09/26,22:00:26,10,10,1, 11.9,1,1, 6.942, 10536.264, 140.056, 52591.409 18/09/26,22:00:26,11,10,1, 11.9,1,1, 6.942, 10536.258, 140.016, 52591.409 18/09/26,22:00:26,12,10,1, 11.9,1,1, 6.942, 10536.248, 140.037, 52591.383 18/09/26,22:00:26,13,10,1, 11.9,1,1, 6.942, 10536.256, 140.038, 52591.399 18/09/26,22:00:26,14,10,1, 11.9,1,1, 6.942, 10536.239, 140.004, 52591.279 18/09/26,22:00:26,15,10,1, 11.9,1,1, 6.942, 10536.269, 140.088, 52591.415 18/09/26,22:00:26,16,10,1, 11.9,1,1, 6.942, 10536.249, 139.993, 52591.401 18/09/26,22:00:26,17,10,1, 11.9,1,1, 6.942, 10536.260, 140.050, 52591.315 18/09/26,22:00:26,18,10,1, 11.9,1,1, 6.942, 10536.249, 140.033, 52591.397 18/09/26,22:00:26,19,10,1, 11.9,1,1, 6.942, 10536.260, 140.015, 52591.299 18/09/26,22:00:27,00,10,1, 11.9,1,1, 6.947, 10536.256, 140.015, 52591.299 18/09/26,22:00:27,01,10,1, 11.9,1,1, 6.947, 10536.276, 140.048, 52591.331 18/09/26,22:00:27,02,10,1, 11.9,1,1, 6.947, 10536.276, 140.090, 52591.470 18/09/26,22:00:27,03,10,1, 11.9,1,1, 6.947, 10536.297, 140.022, 52591.321 18/09/26,22:00:27,04,10,1, 11.9,1,1, 6.947, 10536.287, 140.054, 52591.298 18/09/26,22:00:27,05,10,1, 11.9,1,1, 6.947, 10536.275, 140.052, 52591.425 18/09/26,22:00:27,06,10,1, 11.9,1,1, 6.947, 10536.273, 140.039, 52591.393 18/09/26,22:00:27,07,10,1, 11.9,1,1, 6.947, 10536.306, 140.074, 52591.353 18/09/26,22:00:27,08,10,1, 11.9,1,1, 6.947, 10536.270, 140.018, 52591.344 18/09/26,22:00:27,09,10,1, 11.9,1,1, 6.947, 10536.287, 140.075, 52591.376 18/09/26,22:00:27,10,10,1, 11.9,1,1, 6.947, 10536.278, 140.033, 52591.347 18/09/26,22:00:27,11,10,1, 11.9,1,1, 6.947, 10536.309, 140.052, 52591.398 18/09/26,22:00:27,12,10,1, 11.9,1,1, 6.947, 10536.326, 140.069, 52591.325 18/09/26,22:00:27,13,10,1, 11.9,1,1, 6.947, 10536.302, 140.070, 52591.392 18/09/26,22:00:27,14,10,1, 11.9,1,1, 6.947, 10536.272, 140.090, 52591.411 18/09/26,22:00:27,15,10,1, 11.9,1,1, 6.947, 10536.305, 140.070, 52591.280 18/09/26,22:00:27,16,10,1, 11.9,1,1, 6.947, 10536.285, 140.084, 52591.320 18/09/26,22:00:27,17,10,1, 11.9,1,1, 6.947, 10536.282, 140.066, 52591.360 18/09/26,22:00:27,18,10,1, 11.9,1,1, 6.947, 10536.281, 140.073, 52591.327 18/09/26,22:00:27,19,10,1, 11.9,1,1, 6.947, 10536.328, 140.100, 52591.334 18/09/26,22:00:28,00,10,1, 11.8,1,1, 6.947, 10536.323, 140.100, 52591.334 18/09/26,22:00:28,01,10,1, 11.8,1,1, 6.947, 10536.329, 140.043, 52591.335 18/09/26,22:00:28,02,10,1, 11.8,1,1, 6.947, 10536.357, 140.089, 52591.395 18/09/26,22:00:28,03,10,1, 11.8,1,1, 6.947, 10536.334, 140.064, 52591.319 18/09/26,22:00:28,04,10,1, 11.8,1,1, 6.947, 10536.356, 140.100, 52591.405 18/09/26,22:00:28,05,10,1, 11.8,1,1, 6.947, 10536.356, 140.099, 52591.397 18/09/26,22:00:28,06,10,1, 11.8,1,1, 6.947, 10536.367, 140.076, 52591.324 18/09/26,22:00:28,07,10,1, 11.8,1,1, 6.947, 10536.352, 140.093, 52591.343 18/09/26,22:00:28,08,10,1, 11.8,1,1, 6.947, 10536.360, 140.083, 52591.294 18/09/26,22:00:28,09,10,1, 11.8,1,1, 6.947, 10536.379, 140.084, 52591.365 18/09/26,22:00:28,10,10,1, 11.8,1,1, 6.947, 10536.375, 140.095, 52591.316 18/09/26,22:00:28,11,10,1, 11.8,1,1, 6.947, 10536.390, 140.084, 52591.126 18/09/26,22:00:28,12,10,1, 11.8,1,1, 6.947, 10536.358, 140.093, 52591.350 18/09/26,22:00:28,13,10,1, 11.8,1,1, 6.947, 10536.369, 140.111, 52591.399 18/09/26,22:00:28,14,10,1, 11.8,1,1, 6.947, 10536.378, 140.131, 52591.401 18/09/26,22:00:28,15,10,1, 11.8,1,1, 6.947, 10536.380, 140.099, 52591.332 18/09/26,22:00:28,16,10,1, 11.8,1,1, 6.947, 10536.378, 140.120, 52591.390 18/09/26,22:00:28,17,10,1, 11.8,1,1, 6.947, 10536.395, 140.113, 52591.390 18/09/26,22:00:28,18,10,1, 11.8,1,1, 6.947, 10536.428, 140.133, 52591.334 18/09/26,22:00:28,19,10,1, 11.8,1,1, 6.947, 10536.405, 140.123, 52591.389 18/09/26,22:00:29,00,10,1, 11.8,1,1, 6.945, 10536.398, 140.123, 52591.389 18/09/26,22:00:29,01,10,1, 11.8,1,1, 6.945, 10536.386, 140.120, 52591.337 18/09/26,22:00:29,02,10,1, 11.8,1,1, 6.945, 10536.375, 140.106, 52591.390 18/09/26,22:00:29,03,10,1, 11.8,1,1, 6.945, 10536.394, 140.123, 52591.367 18/09/26,22:00:29,04,10,1, 11.8,1,1, 6.945, 10536.408, 140.162, 52591.406 18/09/26,22:00:29,05,10,1, 11.8,1,1, 6.945, 10536.399, 140.104, 52591.284 18/09/26,22:00:29,06,10,1, 11.8,1,1, 6.945, 10536.406, 140.127, 52591.315 18/09/26,22:00:29,07,10,1, 11.8,1,1, 6.945, 10536.394, 140.112, 52591.323 18/09/26,22:00:29,08,10,1, 11.8,1,1, 6.945, 10536.412, 140.119, 52591.276 18/09/26,22:00:29,09,10,1, 11.8,1,1, 6.945, 10536.422, 140.117, 52591.330 18/09/26,22:00:29,10,10,1, 11.8,1,1, 6.945, 10536.437, 140.127, 52591.385 18/09/26,22:00:29,11,10,1, 11.8,1,1, 6.945, 10536.443, 140.123, 52591.412 18/09/26,22:00:29,12,10,1, 11.8,1,1, 6.945, 10536.448, 140.129, 52591.409 18/09/26,22:00:29,13,10,1, 11.8,1,1, 6.945, 10536.466, 140.136, 52591.315 18/09/26,22:00:29,14,10,1, 11.8,1,1, 6.945, 10536.446, 140.125, 52591.409 18/09/26,22:00:29,15,10,1, 11.8,1,1, 6.945, 10536.462, 140.141, 52591.394 18/09/26,22:00:29,16,10,1, 11.8,1,1, 6.945, 10536.503, 140.152, 52591.445 18/09/26,22:00:29,17,10,1, 11.8,1,1, 6.945, 10536.468, 140.121, 52591.336 18/09/26,22:00:29,18,10,1, 11.8,1,1, 6.945, 10536.474, 140.139, 52591.358 18/09/26,22:00:29,19,10,1, 11.8,1,1, 6.945, 10536.469, 140.145, 52591.333 18/09/26,22:00:30,00,10,1, 11.9,1,1, 6.946, 10536.464, 140.145, 52591.333 18/09/26,22:00:30,01,10,1, 11.9,1,1, 6.946, 10536.468, 140.151, 52591.444 18/09/26,22:00:30,02,10,1, 11.9,1,1, 6.946, 10536.505, 140.144, 52591.393 18/09/26,22:00:30,03,10,1, 11.9,1,1, 6.946, 10536.502, 140.136, 52591.359 18/09/26,22:00:30,04,10,1, 11.9,1,1, 6.946, 10536.523, 140.137, 52591.326 18/09/26,22:00:30,05,10,1, 11.9,1,1, 6.946, 10536.538, 140.116, 52591.311 18/09/26,22:00:30,06,10,1, 11.9,1,1, 6.946, 10536.512, 140.134, 52591.381 18/09/26,22:00:30,07,10,1, 11.9,1,1, 6.946, 10536.548, 140.134, 52591.411 18/09/26,22:00:30,08,10,1, 11.9,1,1, 6.946, 10536.527, 140.107, 52591.326 18/09/26,22:00:30,09,10,1, 11.9,1,1, 6.946, 10536.510, 140.136, 52591.385 18/09/26,22:00:30,10,10,1, 11.9,1,1, 6.946, 10536.514, 140.131, 52591.338 18/09/26,22:00:30,11,10,1, 11.9,1,1, 6.946, 10536.533, 140.138, 52591.354 18/09/26,22:00:30,12,10,1, 11.9,1,1, 6.946, 10536.554, 140.129, 52591.404 18/09/26,22:00:30,13,10,1, 11.9,1,1, 6.946, 10536.547, 140.110, 52591.311 18/09/26,22:00:30,14,10,1, 11.9,1,1, 6.946, 10536.541, 140.134, 52591.422 18/09/26,22:00:30,15,10,1, 11.9,1,1, 6.946, 10536.549, 140.138, 52591.417 18/09/26,22:00:30,16,10,1, 11.9,1,1, 6.946, 10536.568, 140.147, 52591.405 18/09/26,22:00:30,17,10,1, 11.9,1,1, 6.946, 10536.571, 140.101, 52591.344 18/09/26,22:00:30,18,10,1, 11.9,1,1, 6.946, 10536.536, 140.128, 52591.369 18/09/26,22:00:30,19,10,1, 11.9,1,1, 6.946, 10536.560, 140.096, 52591.305 18/09/26,22:00:31,00,10,1, 11.9,1,1, 6.945, 10536.556, 140.096, 52591.305 18/09/26,22:00:31,01,10,1, 11.9,1,1, 6.945, 10536.549, 140.111, 52591.346 18/09/26,22:00:31,02,10,1, 11.9,1,1, 6.945, 10536.543, 140.106, 52591.399 18/09/26,22:00:31,03,10,1, 11.9,1,1, 6.945, 10536.576, 140.091, 52591.349 18/09/26,22:00:31,04,10,1, 11.9,1,1, 6.945, 10536.571, 140.112, 52591.322 18/09/26,22:00:31,05,10,1, 11.9,1,1, 6.945, 10536.546, 140.115, 52591.372 18/09/26,22:00:31,06,10,1, 11.9,1,1, 6.945, 10536.572, 140.111, 52591.285 18/09/26,22:00:31,07,10,1, 11.9,1,1, 6.945, 10536.556, 140.107, 52591.341 18/09/26,22:00:31,08,10,1, 11.9,1,1, 6.945, 10536.569, 140.110, 52591.348 18/09/26,22:00:31,09,10,1, 11.9,1,1, 6.945, 10536.560, 140.125, 52591.430 18/09/26,22:00:31,10,10,1, 11.9,1,1, 6.945, 10536.577, 140.134, 52591.314 18/09/26,22:00:31,11,10,1, 11.9,1,1, 6.945, 10536.584, 140.143, 52591.317 18/09/26,22:00:31,12,10,1, 11.9,1,1, 6.945, 10536.608, 140.129, 52591.381 18/09/26,22:00:31,13,10,1, 11.9,1,1, 6.945, 10536.614, 140.138, 52591.322 18/09/26,22:00:31,14,10,1, 11.9,1,1, 6.945, 10536.586, 140.129, 52591.321 18/09/26,22:00:31,15,10,1, 11.9,1,1, 6.945, 10536.612, 140.127, 52591.351 18/09/26,22:00:31,16,10,1, 11.9,1,1, 6.945, 10536.601, 140.131, 52591.339 18/09/26,22:00:31,17,10,1, 11.9,1,1, 6.945, 10536.607, 140.124, 52591.353 18/09/26,22:00:31,18,10,1, 11.9,1,1, 6.945, 10536.569, 140.134, 52591.346 18/09/26,22:00:31,19,10,1, 11.9,1,1, 6.945, 10536.608, 140.145, 52591.332 18/09/26,22:00:32,00,10,1, 11.9,1,1, 6.948, 10536.606, 140.145, 52591.332 18/09/26,22:00:32,01,10,1, 11.9,1,1, 6.948, 10536.595, 140.124, 52591.384 18/09/26,22:00:32,02,10,1, 11.9,1,1, 6.948, 10536.596, 140.117, 52591.215 18/09/26,22:00:32,03,10,1, 11.9,1,1, 6.948, 10536.623, 140.111, 52591.410 18/09/26,22:00:32,04,10,1, 11.9,1,1, 6.948, 10536.640, 140.129, 52591.348 18/09/26,22:00:32,05,10,1, 11.9,1,1, 6.948, 10536.650, 140.127, 52591.364 18/09/26,22:00:32,06,10,1, 11.9,1,1, 6.948, 10536.638, 140.133, 52591.341 18/09/26,22:00:32,07,10,1, 11.9,1,1, 6.948, 10536.623, 140.125, 52591.304 18/09/26,22:00:32,08,10,1, 11.9,1,1, 6.948, 10536.651, 140.133, 52591.369 18/09/26,22:00:32,09,10,1, 11.9,1,1, 6.948, 10536.632, 140.122, 52591.344 18/09/26,22:00:32,10,10,1, 11.9,1,1, 6.948, 10536.617, 140.125, 52591.263 18/09/26,22:00:32,11,10,1, 11.9,1,1, 6.948, 10536.621, 140.123, 52591.357 18/09/26,22:00:32,12,10,1, 11.9,1,1, 6.948, 10536.661, 140.103, 52591.303 18/09/26,22:00:32,13,10,1, 11.9,1,1, 6.948, 10536.640, 140.152, 52591.346 18/09/26,22:00:32,14,10,1, 11.9,1,1, 6.948, 10536.650, 140.116, 52591.370 18/09/26,22:00:32,15,10,1, 11.9,1,1, 6.948, 10536.670, 140.150, 52591.254 18/09/26,22:00:32,16,10,1, 11.9,1,1, 6.948, 10536.607, 140.156, 52591.416 18/09/26,22:00:32,17,10,1, 11.9,1,1, 6.948, 10536.626, 140.108, 52591.365 18/09/26,22:00:32,18,10,1, 11.9,1,1, 6.948, 10536.647, 140.127, 52591.398 18/09/26,22:00:32,19,10,1, 11.9,1,1, 6.948, 10536.650, 140.107, 52591.329 18/09/26,22:00:33,00,10,1, 11.9,1,1, 6.948, 10536.648, 140.107, 52591.329 18/09/26,22:00:33,01,10,1, 11.9,1,1, 6.948, 10536.653, 140.138, 52591.362 18/09/26,22:00:33,02,10,1, 11.9,1,1, 6.948, 10536.622, 140.097, 52591.323 18/09/26,22:00:33,03,10,1, 11.9,1,1, 6.948, 10536.627, 140.103, 52591.300 18/09/26,22:00:33,04,10,1, 11.9,1,1, 6.948, 10536.650, 140.142, 52591.382 18/09/26,22:00:33,05,10,1, 11.9,1,1, 6.948, 10536.659, 140.086, 52591.327 18/09/26,22:00:33,06,10,1, 11.9,1,1, 6.948, 10536.666, 140.119, 52591.405 18/09/26,22:00:33,07,10,1, 11.9,1,1, 6.948, 10536.684, 140.110, 52591.305 18/09/26,22:00:33,08,10,1, 11.9,1,1, 6.948, 10536.654, 140.083, 52591.306 18/09/26,22:00:33,09,10,1, 11.9,1,1, 6.948, 10536.689, 140.105, 52591.296 18/09/26,22:00:33,10,10,1, 11.9,1,1, 6.948, 10536.649, 140.077, 52591.305 18/09/26,22:00:33,11,10,1, 11.9,1,1, 6.948, 10536.647, 140.073, 52591.344 18/09/26,22:00:33,12,10,1, 11.9,1,1, 6.948, 10536.655, 140.110, 52591.368 18/09/26,22:00:33,13,10,1, 11.9,1,1, 6.948, 10536.679, 140.087, 52591.351 18/09/26,22:00:33,14,10,1, 11.9,1,1, 6.948, 10536.661, 140.088, 52591.360 18/09/26,22:00:33,15,10,1, 11.9,1,1, 6.948, 10536.661, 140.113, 52591.416 18/09/26,22:00:33,16,10,1, 11.9,1,1, 6.948, 10536.651, 140.069, 52591.392 18/09/26,22:00:33,17,10,1, 11.9,1,1, 6.948, 10536.656, 140.088, 52591.293 18/09/26,22:00:33,18,10,1, 11.9,1,1, 6.948, 10536.644, 140.102, 52591.300 18/09/26,22:00:33,19,10,1, 11.9,1,1, 6.948, 10536.649, 140.090, 52591.322 18/09/26,22:00:34,00,10,1, 11.9,1,1, 6.941, 10536.648, 140.090, 52591.322 18/09/26,22:00:34,01,10,1, 11.9,1,1, 6.941, 10536.685, 140.101, 52591.386 18/09/26,22:00:34,02,10,1, 11.9,1,1, 6.941, 10536.654, 140.083, 52591.339 18/09/26,22:00:34,03,10,1, 11.9,1,1, 6.941, 10536.691, 140.066, 52591.231 18/09/26,22:00:34,04,10,1, 11.9,1,1, 6.941, 10536.678, 140.080, 52591.351 18/09/26,22:00:34,05,10,1, 11.9,1,1, 6.941, 10536.667, 140.044, 52591.290 18/09/26,22:00:34,06,10,1, 11.9,1,1, 6.941, 10536.683, 140.114, 52591.389 18/09/26,22:00:34,07,10,1, 11.9,1,1, 6.941, 10536.683, 140.031, 52591.384 18/09/26,22:00:34,08,10,1, 11.9,1,1, 6.941, 10536.700, 140.077, 52591.357 18/09/26,22:00:34,09,10,1, 11.9,1,1, 6.941, 10536.683, 140.021, 52591.316 18/09/26,22:00:34,10,10,1, 11.9,1,1, 6.941, 10536.713, 140.091, 52591.429 18/09/26,22:00:34,11,10,1, 11.9,1,1, 6.941, 10536.713, 140.019, 52591.286 18/09/26,22:00:34,12,10,1, 11.9,1,1, 6.941, 10536.720, 140.057, 52591.305 18/09/26,22:00:34,13,10,1, 11.9,1,1, 6.941, 10536.695, 140.014, 52591.277 18/09/26,22:00:34,14,10,1, 11.9,1,1, 6.941, 10536.717, 140.086, 52591.353 18/09/26,22:00:34,15,10,1, 11.9,1,1, 6.941, 10536.688, 140.021, 52591.321 18/09/26,22:00:34,16,10,1, 11.9,1,1, 6.941, 10536.691, 140.098, 52591.439 18/09/26,22:00:34,17,10,1, 11.9,1,1, 6.941, 10536.670, 140.039, 52591.392 18/09/26,22:00:34,18,10,1, 11.9,1,1, 6.941, 10536.702, 140.092, 52591.391 18/09/26,22:00:34,19,10,1, 11.9,1,1, 6.941, 10536.678, 140.046, 52591.219 18/09/26,22:00:35,00,10,1, 11.9,1,1, 6.945, 10536.673, 140.046, 52591.219 18/09/26,22:00:35,01,10,1, 11.9,1,1, 6.945, 10536.634, 140.077, 52591.351 18/09/26,22:00:35,02,10,1, 11.9,1,1, 6.945, 10536.667, 140.113, 52591.426 18/09/26,22:00:35,03,10,1, 11.9,1,1, 6.945, 10536.666, 140.048, 52591.264 18/09/26,22:00:35,04,10,1, 11.9,1,1, 6.945, 10536.684, 140.097, 52591.358 18/09/26,22:00:35,05,10,1, 11.9,1,1, 6.945, 10536.637, 140.058, 52591.284 18/09/26,22:00:35,06,10,1, 11.9,1,1, 6.945, 10536.665, 140.079, 52591.339 18/09/26,22:00:35,07,10,1, 11.9,1,1, 6.945, 10536.670, 140.033, 52591.283 18/09/26,22:00:35,08,10,1, 11.9,1,1, 6.945, 10536.661, 140.057, 52591.351 18/09/26,22:00:35,09,10,1, 11.9,1,1, 6.945, 10536.661, 140.066, 52591.358 18/09/26,22:00:35,10,10,1, 11.9,1,1, 6.945, 10536.688, 140.068, 52591.384 18/09/26,22:00:35,11,10,1, 11.9,1,1, 6.945, 10536.672, 140.058, 52591.292 18/09/26,22:00:35,12,10,1, 11.9,1,1, 6.945, 10536.702, 140.068, 52591.323 18/09/26,22:00:35,13,10,1, 11.9,1,1, 6.945, 10536.738, 140.076, 52591.367 18/09/26,22:00:35,14,10,1, 11.9,1,1, 6.945, 10536.714, 140.070, 52591.328 18/09/26,22:00:35,15,10,1, 11.9,1,1, 6.945, 10536.720, 140.075, 52591.322 18/09/26,22:00:35,16,10,1, 11.9,1,1, 6.945, 10536.744, 140.076, 52591.380 18/09/26,22:00:35,17,10,1, 11.9,1,1, 6.945, 10536.713, 140.066, 52591.418 18/09/26,22:00:35,18,10,1, 11.9,1,1, 6.945, 10536.715, 140.052, 52591.377 18/09/26,22:00:35,19,10,1, 11.9,1,1, 6.945, 10536.743, 140.056, 52591.287 18/09/26,22:00:36,00,10,1, 11.8,1,1, 6.947, 10536.740, 140.056, 52591.287 18/09/26,22:00:36,01,10,1, 11.8,1,1, 6.947, 10536.741, 140.073, 52591.353 18/09/26,22:00:36,02,10,1, 11.8,1,1, 6.947, 10536.758, 140.073, 52591.276 18/09/26,22:00:36,03,10,1, 11.8,1,1, 6.947, 10536.742, 140.093, 52591.403 18/09/26,22:00:36,04,10,1, 11.8,1,1, 6.947, 10536.714, 140.074, 52591.411 18/09/26,22:00:36,05,10,1, 11.8,1,1, 6.947, 10536.713, 140.076, 52591.300 18/09/26,22:00:36,06,10,1, 11.8,1,1, 6.947, 10536.752, 140.070, 52591.324 18/09/26,22:00:36,07,10,1, 11.8,1,1, 6.947, 10536.724, 140.076, 52591.280 18/09/26,22:00:36,08,10,1, 11.8,1,1, 6.947, 10536.717, 140.100, 52591.435 18/09/26,22:00:36,09,10,1, 11.8,1,1, 6.947, 10536.730, 140.060, 52591.244 18/09/26,22:00:36,10,10,1, 11.8,1,1, 6.947, 10536.727, 140.065, 52591.301 18/09/26,22:00:36,11,10,1, 11.8,1,1, 6.947, 10536.730, 140.067, 52591.357 18/09/26,22:00:36,12,10,1, 11.8,1,1, 6.947, 10536.743, 140.076, 52591.345 18/09/26,22:00:36,13,10,1, 11.8,1,1, 6.947, 10536.748, 140.081, 52591.355 18/09/26,22:00:36,14,10,1, 11.8,1,1, 6.947, 10536.722, 140.063, 52591.287 18/09/26,22:00:36,15,10,1, 11.8,1,1, 6.947, 10536.743, 140.089, 52591.355 18/09/26,22:00:36,16,10,1, 11.8,1,1, 6.947, 10536.742, 140.088, 52591.387 18/09/26,22:00:36,17,10,1, 11.8,1,1, 6.947, 10536.721, 140.093, 52591.428 18/09/26,22:00:36,18,10,1, 11.8,1,1, 6.947, 10536.749, 140.064, 52591.376 18/09/26,22:00:36,19,10,1, 11.8,1,1, 6.947, 10536.741, 140.069, 52591.297 18/09/26,22:00:37,00,10,1, 11.9,1,1, 6.945, 10536.740, 140.069, 52591.297 18/09/26,22:00:37,01,10,1, 11.9,1,1, 6.945, 10536.744, 140.081, 52591.339 18/09/26,22:00:37,02,10,1, 11.9,1,1, 6.945, 10536.719, 140.083, 52591.325 18/09/26,22:00:37,03,10,1, 11.9,1,1, 6.945, 10536.754, 140.075, 52591.201 18/09/26,22:00:37,04,10,1, 11.9,1,1, 6.945, 10536.705, 140.083, 52591.367 18/09/26,22:00:37,05,10,1, 11.9,1,1, 6.945, 10536.691, 140.075, 52591.290 18/09/26,22:00:37,06,10,1, 11.9,1,1, 6.945, 10536.683, 140.092, 52591.347 18/09/26,22:00:37,07,10,1, 11.9,1,1, 6.945, 10536.693, 140.049, 52591.323 18/09/26,22:00:37,08,10,1, 11.9,1,1, 6.945, 10536.695, 140.060, 52591.351 18/09/26,22:00:37,09,10,1, 11.9,1,1, 6.945, 10536.722, 140.058, 52591.269 18/09/26,22:00:37,10,10,1, 11.9,1,1, 6.945, 10536.712, 140.049, 52591.336 18/09/26,22:00:37,11,10,1, 11.9,1,1, 6.945, 10536.694, 140.069, 52591.330 18/09/26,22:00:37,12,10,1, 11.9,1,1, 6.945, 10536.718, 140.078, 52591.393 18/09/26,22:00:37,13,10,1, 11.9,1,1, 6.945, 10536.698, 140.078, 52591.376 18/09/26,22:00:37,14,10,1, 11.9,1,1, 6.945, 10536.724, 140.065, 52591.310 18/09/26,22:00:37,15,10,1, 11.9,1,1, 6.945, 10536.705, 140.072, 52591.325 18/09/26,22:00:37,16,10,1, 11.9,1,1, 6.945, 10536.694, 140.076, 52591.293 18/09/26,22:00:37,17,10,1, 11.9,1,1, 6.945, 10536.679, 140.073, 52591.362 18/09/26,22:00:37,18,10,1, 11.9,1,1, 6.945, 10536.697, 140.100, 52591.334 18/09/26,22:00:37,19,10,1, 11.9,1,1, 6.945, 10536.690, 140.067, 52591.316 18/09/26,22:00:38,00,10,1, 11.9,1,1, 6.948, 10536.690, 140.067, 52591.316 18/09/26,22:00:38,01,10,1, 11.9,1,1, 6.948, 10536.669, 140.075, 52591.341 18/09/26,22:00:38,02,10,1, 11.9,1,1, 6.948, 10536.706, 140.088, 52591.348 18/09/26,22:00:38,03,10,1, 11.9,1,1, 6.948, 10536.666, 140.049, 52591.342 18/09/26,22:00:38,04,10,1, 11.9,1,1, 6.948, 10536.677, 140.068, 52591.380 18/09/26,22:00:38,05,10,1, 11.9,1,1, 6.948, 10536.682, 140.099, 52591.358 18/09/26,22:00:38,06,10,1, 11.9,1,1, 6.948, 10536.659, 140.094, 52591.359 18/09/26,22:00:38,07,10,1, 11.9,1,1, 6.948, 10536.687, 140.095, 52591.323 18/09/26,22:00:38,08,10,1, 11.9,1,1, 6.948, 10536.684, 140.116, 52591.314 18/09/26,22:00:38,09,10,1, 11.9,1,1, 6.948, 10536.698, 140.085, 52591.349 18/09/26,22:00:38,10,10,1, 11.9,1,1, 6.948, 10536.681, 140.113, 52591.279 18/09/26,22:00:38,11,10,1, 11.9,1,1, 6.948, 10536.692, 140.109, 52591.284 18/09/26,22:00:38,12,10,1, 11.9,1,1, 6.948, 10536.695, 140.091, 52591.401 18/09/26,22:00:38,13,10,1, 11.9,1,1, 6.948, 10536.694, 140.107, 52591.349 18/09/26,22:00:38,14,10,1, 11.9,1,1, 6.948, 10536.674, 140.107, 52591.379 18/09/26,22:00:38,15,10,1, 11.9,1,1, 6.948, 10536.667, 140.068, 52591.306 18/09/26,22:00:38,16,10,1, 11.9,1,1, 6.948, 10536.688, 140.093, 52591.339 18/09/26,22:00:38,17,10,1, 11.9,1,1, 6.948, 10536.688, 140.106, 52591.353 18/09/26,22:00:38,18,10,1, 11.9,1,1, 6.948, 10536.678, 140.116, 52591.441 18/09/26,22:00:38,19,10,1, 11.9,1,1, 6.948, 10536.666, 140.121, 52591.365 18/09/26,22:00:39,00,10,1, 11.8,1,1, 6.945, 10536.665, 140.121, 52591.365 18/09/26,22:00:39,01,10,1, 11.8,1,1, 6.945, 10536.677, 140.118, 52591.432 18/09/26,22:00:39,02,10,1, 11.8,1,1, 6.945, 10536.694, 140.135, 52591.407 18/09/26,22:00:39,03,10,1, 11.8,1,1, 6.945, 10536.679, 140.111, 52591.325 18/09/26,22:00:39,04,10,1, 11.8,1,1, 6.945, 10536.681, 140.150, 52591.388 18/09/26,22:00:39,05,10,1, 11.8,1,1, 6.945, 10536.676, 140.129, 52591.340 18/09/26,22:00:39,06,10,1, 11.8,1,1, 6.945, 10536.668, 140.107, 52591.409 18/09/26,22:00:39,07,10,1, 11.8,1,1, 6.945, 10536.681, 140.142, 52591.349 18/09/26,22:00:39,08,10,1, 11.8,1,1, 6.945, 10536.687, 140.152, 52591.368 18/09/26,22:00:39,09,10,1, 11.8,1,1, 6.945, 10536.678, 140.141, 52591.417 18/09/26,22:00:39,10,10,1, 11.8,1,1, 6.945, 10536.668, 140.126, 52591.347 18/09/26,22:00:39,11,10,1, 11.8,1,1, 6.945, 10536.672, 140.146, 52591.420 18/09/26,22:00:39,12,10,1, 11.8,1,1, 6.945, 10536.694, 140.124, 52591.440 18/09/26,22:00:39,13,10,1, 11.8,1,1, 6.945, 10536.707, 140.113, 52591.342 18/09/26,22:00:39,14,10,1, 11.8,1,1, 6.945, 10536.691, 140.132, 52591.332 18/09/26,22:00:39,15,10,1, 11.8,1,1, 6.945, 10536.665, 140.148, 52591.331 18/09/26,22:00:39,16,10,1, 11.8,1,1, 6.945, 10536.681, 140.144, 52591.476 18/09/26,22:00:39,17,10,1, 11.8,1,1, 6.945, 10536.674, 140.124, 52591.389 18/09/26,22:00:39,18,10,1, 11.8,1,1, 6.945, 10536.694, 140.173, 52591.374 18/09/26,22:00:39,19,10,1, 11.8,1,1, 6.945, 10536.662, 140.135, 52591.321 18/09/26,22:00:40,00,10,1, 11.9,1,1, 6.943, 10536.656, 140.135, 52591.321 18/09/26,22:00:40,01,10,1, 11.9,1,1, 6.943, 10536.679, 140.155, 52591.384 18/09/26,22:00:40,02,10,1, 11.9,1,1, 6.943, 10536.688, 140.126, 52591.386 18/09/26,22:00:40,03,10,1, 11.9,1,1, 6.943, 10536.683, 140.139, 52591.398 18/09/26,22:00:40,04,10,1, 11.9,1,1, 6.943, 10536.689, 140.119, 52591.338 18/09/26,22:00:40,05,10,1, 11.9,1,1, 6.943, 10536.663, 140.133, 52591.367 18/09/26,22:00:40,06,10,1, 11.9,1,1, 6.943, 10536.676, 140.136, 52591.440 18/09/26,22:00:40,07,10,1, 11.9,1,1, 6.943, 10536.716, 140.168, 52591.383 18/09/26,22:00:40,08,10,1, 11.9,1,1, 6.943, 10536.674, 140.133, 52591.368 18/09/26,22:00:40,09,10,1, 11.9,1,1, 6.943, 10536.675, 140.175, 52591.449 18/09/26,22:00:40,10,10,1, 11.9,1,1, 6.943, 10536.687, 140.140, 52591.377 18/09/26,22:00:40,11,10,1, 11.9,1,1, 6.943, 10536.695, 140.119, 52591.327 18/09/26,22:00:40,12,10,1, 11.9,1,1, 6.943, 10536.687, 140.146, 52591.350 18/09/26,22:00:40,13,10,1, 11.9,1,1, 6.943, 10536.671, 140.129, 52591.361 18/09/26,22:00:40,14,10,1, 11.9,1,1, 6.943, 10536.702, 140.127, 52591.310 18/09/26,22:00:40,15,10,1, 11.9,1,1, 6.943, 10536.697, 140.154, 52591.440 18/09/26,22:00:40,16,10,1, 11.9,1,1, 6.943, 10536.694, 140.147, 52591.314 18/09/26,22:00:40,17,10,1, 11.9,1,1, 6.943, 10536.681, 140.125, 52591.368 18/09/26,22:00:40,18,10,1, 11.9,1,1, 6.943, 10536.696, 140.151, 52591.342 18/09/26,22:00:40,19,10,1, 11.9,1,1, 6.943, 10536.669, 140.159, 52591.461 18/09/26,22:00:41,00,10,1, 11.9,1,1, 6.946, 10536.665, 140.159, 52591.461 18/09/26,22:00:41,01,10,1, 11.9,1,1, 6.946, 10536.691, 140.167, 52591.363 18/09/26,22:00:41,02,10,1, 11.9,1,1, 6.946, 10536.708, 140.139, 52591.369 18/09/26,22:00:41,03,10,1, 11.9,1,1, 6.946, 10536.691, 140.150, 52591.345 18/09/26,22:00:41,04,10,1, 11.9,1,1, 6.946, 10536.706, 140.112, 52591.326 18/09/26,22:00:41,05,10,1, 11.9,1,1, 6.946, 10536.697, 140.182, 52591.355 18/09/26,22:00:41,06,10,1, 11.9,1,1, 6.946, 10536.691, 140.178, 52591.421 18/09/26,22:00:41,07,10,1, 11.9,1,1, 6.946, 10536.722, 140.150, 52591.441 18/09/26,22:00:41,08,10,1, 11.9,1,1, 6.946, 10536.704, 140.140, 52591.382 18/09/26,22:00:41,09,10,1, 11.9,1,1, 6.946, 10536.702, 140.168, 52591.325 18/09/26,22:00:41,10,10,1, 11.9,1,1, 6.946, 10536.700, 140.141, 52591.334 18/09/26,22:00:41,11,10,1, 11.9,1,1, 6.946, 10536.683, 140.138, 52591.315 18/09/26,22:00:41,12,10,1, 11.9,1,1, 6.946, 10536.719, 140.178, 52591.412 18/09/26,22:00:41,13,10,1, 11.9,1,1, 6.946, 10536.712, 140.180, 52591.415 18/09/26,22:00:41,14,10,1, 11.9,1,1, 6.946, 10536.700, 140.178, 52591.395 18/09/26,22:00:41,15,10,1, 11.9,1,1, 6.946, 10536.716, 140.177, 52591.352 18/09/26,22:00:41,16,10,1, 11.9,1,1, 6.946, 10536.730, 140.163, 52591.434 18/09/26,22:00:41,17,10,1, 11.9,1,1, 6.946, 10536.753, 140.172, 52591.364 18/09/26,22:00:41,18,10,1, 11.9,1,1, 6.946, 10536.747, 140.183, 52591.428 18/09/26,22:00:41,19,10,1, 11.9,1,1, 6.946, 10536.764, 140.176, 52591.365 18/09/26,22:00:42,00,11,1, 11.9,1,1, 6.943, 10536.757, 140.176, 52591.365 18/09/26,22:00:42,01,11,1, 11.9,1,1, 6.943, 10536.764, 140.159, 52591.398 18/09/26,22:00:42,02,11,1, 11.9,1,1, 6.943, 10536.748, 140.191, 52591.335 18/09/26,22:00:42,03,11,1, 11.9,1,1, 6.943, 10536.741, 140.174, 52591.366 18/09/26,22:00:42,04,11,1, 11.9,1,1, 6.943, 10536.707, 140.159, 52591.457 18/09/26,22:00:42,05,11,1, 11.9,1,1, 6.943, 10536.738, 140.185, 52591.378 18/09/26,22:00:42,06,11,1, 11.9,1,1, 6.943, 10536.749, 140.180, 52591.313 18/09/26,22:00:42,07,11,1, 11.9,1,1, 6.943, 10536.724, 140.172, 52591.370 18/09/26,22:00:42,08,11,1, 11.9,1,1, 6.943, 10536.750, 140.175, 52591.349 18/09/26,22:00:42,09,11,1, 11.9,1,1, 6.943, 10536.738, 140.188, 52591.367 18/09/26,22:00:42,10,11,1, 11.9,1,1, 6.943, 10536.737, 140.196, 52591.289 18/09/26,22:00:42,11,11,1, 11.9,1,1, 6.943, 10536.758, 140.188, 52591.319 18/09/26,22:00:42,12,11,1, 11.9,1,1, 6.943, 10536.753, 140.211, 52591.339 18/09/26,22:00:42,13,11,1, 11.9,1,1, 6.943, 10536.745, 140.218, 52591.500 18/09/26,22:00:42,14,11,1, 11.9,1,1, 6.943, 10536.741, 140.193, 52591.337 18/09/26,22:00:42,15,11,1, 11.9,1,1, 6.943, 10536.789, 140.199, 52591.317 18/09/26,22:00:42,16,11,1, 11.9,1,1, 6.943, 10536.764, 140.210, 52591.393 18/09/26,22:00:42,17,11,1, 11.9,1,1, 6.943, 10536.757, 140.217, 52591.373 18/09/26,22:00:42,18,11,1, 11.9,1,1, 6.943, 10536.767, 140.195, 52591.372 18/09/26,22:00:42,19,11,1, 11.9,1,1, 6.943, 10536.734, 140.185, 52591.394 18/09/26,22:00:43,00,11,1, 11.9,1,1, 6.948, 10536.731, 140.185, 52591.394 18/09/26,22:00:43,01,11,1, 11.9,1,1, 6.948, 10536.754, 140.216, 52591.439 18/09/26,22:00:43,02,11,1, 11.9,1,1, 6.948, 10536.769, 140.209, 52591.358 18/09/26,22:00:43,03,11,1, 11.9,1,1, 6.948, 10536.759, 140.202, 52591.393 18/09/26,22:00:43,04,11,1, 11.9,1,1, 6.948, 10536.749, 140.233, 52591.337 18/09/26,22:00:43,05,11,1, 11.9,1,1, 6.948, 10536.763, 140.212, 52591.413 18/09/26,22:00:43,06,11,1, 11.9,1,1, 6.948, 10536.759, 140.193, 52591.292 18/09/26,22:00:43,07,11,1, 11.9,1,1, 6.948, 10536.775, 140.218, 52591.427 18/09/26,22:00:43,08,11,1, 11.9,1,1, 6.948, 10536.770, 140.198, 52591.344 18/09/26,22:00:43,09,11,1, 11.9,1,1, 6.948, 10536.773, 140.218, 52591.347 18/09/26,22:00:43,10,11,1, 11.9,1,1, 6.948, 10536.756, 140.216, 52591.370 18/09/26,22:00:43,11,11,1, 11.9,1,1, 6.948, 10536.759, 140.237, 52591.401 18/09/26,22:00:43,12,11,1, 11.9,1,1, 6.948, 10536.796, 140.238, 52591.432 18/09/26,22:00:43,13,11,1, 11.9,1,1, 6.948, 10536.783, 140.215, 52591.294 18/09/26,22:00:43,14,11,1, 11.9,1,1, 6.948, 10536.785, 140.217, 52591.359 18/09/26,22:00:43,15,11,1, 11.9,1,1, 6.948, 10536.809, 140.217, 52591.289 18/09/26,22:00:43,16,11,1, 11.9,1,1, 6.948, 10536.778, 140.224, 52591.329 18/09/26,22:00:43,17,11,1, 11.9,1,1, 6.948, 10536.785, 140.193, 52591.320 18/09/26,22:00:43,18,11,1, 11.9,1,1, 6.948, 10536.802, 140.232, 52591.338 18/09/26,22:00:43,19,11,1, 11.9,1,1, 6.948, 10536.803, 140.215, 52591.379 18/09/26,22:00:44,00,10,1, 11.9,1,1, 6.946, 10536.798, 140.215, 52591.379 18/09/26,22:00:44,01,10,1, 11.9,1,1, 6.946, 10536.796, 140.240, 52591.351 18/09/26,22:00:44,02,10,1, 11.9,1,1, 6.946, 10536.779, 140.220, 52591.262 18/09/26,22:00:44,03,10,1, 11.9,1,1, 6.946, 10536.796, 140.218, 52591.346 18/09/26,22:00:44,04,10,1, 11.9,1,1, 6.946, 10536.812, 140.198, 52591.313 18/09/26,22:00:44,05,10,1, 11.9,1,1, 6.946, 10536.802, 140.250, 52591.356 18/09/26,22:00:44,06,10,1, 11.9,1,1, 6.946, 10536.798, 140.223, 52591.316 18/09/26,22:00:44,07,10,1, 11.9,1,1, 6.946, 10536.796, 140.208, 52591.425 18/09/26,22:00:44,08,10,1, 11.9,1,1, 6.946, 10536.811, 140.222, 52591.309 18/09/26,22:00:44,09,10,1, 11.9,1,1, 6.946, 10536.813, 140.219, 52591.342 18/09/26,22:00:44,10,10,1, 11.9,1,1, 6.946, 10536.810, 140.208, 52591.232 18/09/26,22:00:44,11,10,1, 11.9,1,1, 6.946, 10536.810, 140.217, 52591.347 18/09/26,22:00:44,12,10,1, 11.9,1,1, 6.946, 10536.832, 140.200, 52591.361 18/09/26,22:00:44,13,10,1, 11.9,1,1, 6.946, 10536.827, 140.218, 52591.373 18/09/26,22:00:44,14,10,1, 11.9,1,1, 6.946, 10536.815, 140.190, 52591.310 18/09/26,22:00:44,15,10,1, 11.9,1,1, 6.946, 10536.806, 140.198, 52591.444 18/09/26,22:00:44,16,10,1, 11.9,1,1, 6.946, 10536.818, 140.208, 52591.360 18/09/26,22:00:44,17,10,1, 11.9,1,1, 6.946, 10536.849, 140.208, 52591.352 18/09/26,22:00:44,18,10,1, 11.9,1,1, 6.946, 10536.837, 140.221, 52591.320 18/09/26,22:00:44,19,10,1, 11.9,1,1, 6.946, 10536.835, 140.211, 52591.364 18/09/26,22:00:45,00,11,1, 11.9,1,1, 6.947, 10536.832, 140.211, 52591.364 18/09/26,22:00:45,01,11,1, 11.9,1,1, 6.947, 10536.844, 140.183, 52591.354 18/09/26,22:00:45,02,11,1, 11.9,1,1, 6.947, 10536.863, 140.209, 52591.352 18/09/26,22:00:45,03,11,1, 11.9,1,1, 6.947, 10536.848, 140.214, 52591.385 18/09/26,22:00:45,04,11,1, 11.9,1,1, 6.947, 10536.891, 140.219, 52591.405 18/09/26,22:00:45,05,11,1, 11.9,1,1, 6.947, 10536.854, 140.216, 52591.351 18/09/26,22:00:45,06,11,1, 11.9,1,1, 6.947, 10536.849, 140.204, 52591.277 18/09/26,22:00:45,07,11,1, 11.9,1,1, 6.947, 10536.857, 140.215, 52591.311 18/09/26,22:00:45,08,11,1, 11.9,1,1, 6.947, 10536.851, 140.205, 52591.334 18/09/26,22:00:45,09,11,1, 11.9,1,1, 6.947, 10536.871, 140.224, 52591.327 18/09/26,22:00:45,10,11,1, 11.9,1,1, 6.947, 10536.873, 140.215, 52591.288 18/09/26,22:00:45,11,11,1, 11.9,1,1, 6.947, 10536.864, 140.210, 52591.363 18/09/26,22:00:45,12,11,1, 11.9,1,1, 6.947, 10536.905, 140.184, 52591.293 18/09/26,22:00:45,13,11,1, 11.9,1,1, 6.947, 10536.895, 140.204, 52591.304 18/09/26,22:00:45,14,11,1, 11.9,1,1, 6.947, 10536.892, 140.196, 52591.285 18/09/26,22:00:45,15,11,1, 11.9,1,1, 6.947, 10536.907, 140.208, 52591.349 18/09/26,22:00:45,16,11,1, 11.9,1,1, 6.947, 10536.921, 140.198, 52591.278 18/09/26,22:00:45,17,11,1, 11.9,1,1, 6.947, 10536.908, 140.209, 52591.327 18/09/26,22:00:45,18,11,1, 11.9,1,1, 6.947, 10536.921, 140.196, 52591.292 18/09/26,22:00:45,19,11,1, 11.9,1,1, 6.947, 10536.906, 140.196, 52591.296 18/09/26,22:00:46,00,11,1, 11.9,1,1, 6.942, 10536.898, 140.196, 52591.296 18/09/26,22:00:46,01,11,1, 11.9,1,1, 6.942, 10536.926, 140.201, 52591.291 18/09/26,22:00:46,02,11,1, 11.9,1,1, 6.942, 10536.941, 140.209, 52591.332 18/09/26,22:00:46,03,11,1, 11.9,1,1, 6.942, 10536.923, 140.201, 52591.277 18/09/26,22:00:46,04,11,1, 11.9,1,1, 6.942, 10536.927, 140.201, 52591.320 18/09/26,22:00:46,05,11,1, 11.9,1,1, 6.942, 10536.969, 140.183, 52591.319 18/09/26,22:00:46,06,11,1, 11.9,1,1, 6.942, 10536.963, 140.202, 52591.293 18/09/26,22:00:46,07,11,1, 11.9,1,1, 6.942, 10536.937, 140.213, 52591.306 18/09/26,22:00:46,08,11,1, 11.9,1,1, 6.942, 10536.942, 140.200, 52591.341 18/09/26,22:00:46,09,11,1, 11.9,1,1, 6.942, 10536.937, 140.211, 52591.328 18/09/26,22:00:46,10,11,1, 11.9,1,1, 6.942, 10536.977, 140.193, 52591.296 18/09/26,22:00:46,11,11,1, 11.9,1,1, 6.942, 10536.958, 140.210, 52591.342 18/09/26,22:00:46,12,11,1, 11.9,1,1, 6.942, 10536.987, 140.209, 52591.393 18/09/26,22:00:46,13,11,1, 11.9,1,1, 6.942, 10536.966, 140.186, 52591.318 18/09/26,22:00:46,14,11,1, 11.9,1,1, 6.942, 10536.995, 140.194, 52591.320 18/09/26,22:00:46,15,11,1, 11.9,1,1, 6.942, 10536.985, 140.222, 52591.312 18/09/26,22:00:46,16,11,1, 11.9,1,1, 6.942, 10536.980, 140.219, 52591.381 18/09/26,22:00:46,17,11,1, 11.9,1,1, 6.942, 10537.006, 140.227, 52591.354 18/09/26,22:00:46,18,11,1, 11.9,1,1, 6.942, 10536.993, 140.196, 52591.344 18/09/26,22:00:46,19,11,1, 11.9,1,1, 6.942, 10537.019, 140.223, 52591.377 18/09/26,22:00:47,00,10,1, 11.8,1,1, 6.947, 10537.015, 140.223, 52591.377 18/09/26,22:00:47,01,10,1, 11.8,1,1, 6.947, 10537.019, 140.193, 52591.304 18/09/26,22:00:47,02,10,1, 11.8,1,1, 6.947, 10537.032, 140.225, 52591.355 18/09/26,22:00:47,03,10,1, 11.8,1,1, 6.947, 10537.028, 140.214, 52591.340 18/09/26,22:00:47,04,10,1, 11.8,1,1, 6.947, 10537.031, 140.219, 52591.373 18/09/26,22:00:47,05,10,1, 11.8,1,1, 6.947, 10537.033, 140.233, 52591.336 18/09/26,22:00:47,06,10,1, 11.8,1,1, 6.947, 10537.019, 140.216, 52591.350 18/09/26,22:00:47,07,10,1, 11.8,1,1, 6.947, 10537.025, 140.256, 52591.408 18/09/26,22:00:47,08,10,1, 11.8,1,1, 6.947, 10537.034, 140.236, 52591.382 18/09/26,22:00:47,09,10,1, 11.8,1,1, 6.947, 10537.044, 140.216, 52591.357 18/09/26,22:00:47,10,10,1, 11.8,1,1, 6.947, 10537.066, 140.240, 52591.275 18/09/26,22:00:47,11,10,1, 11.8,1,1, 6.947, 10537.083, 140.247, 52591.379 18/09/26,22:00:47,12,10,1, 11.8,1,1, 6.947, 10537.075, 140.213, 52591.300 18/09/26,22:00:47,13,10,1, 11.8,1,1, 6.947, 10537.075, 140.226, 52591.326 18/09/26,22:00:47,14,10,1, 11.8,1,1, 6.947, 10537.060, 140.209, 52591.246 18/09/26,22:00:47,15,10,1, 11.8,1,1, 6.947, 10537.074, 140.221, 52591.360 18/09/26,22:00:47,16,10,1, 11.8,1,1, 6.947, 10537.080, 140.234, 52591.325 18/09/26,22:00:47,17,10,1, 11.8,1,1, 6.947, 10537.085, 140.221, 52591.319 18/09/26,22:00:47,18,10,1, 11.8,1,1, 6.947, 10537.104, 140.244, 52591.351 18/09/26,22:00:47,19,10,1, 11.8,1,1, 6.947, 10537.116, 140.212, 52591.289 18/09/26,22:00:48,00,11,1, 11.9,1,1, 6.943, 10537.115, 140.212, 52591.289 18/09/26,22:00:48,01,11,1, 11.9,1,1, 6.943, 10537.111, 140.237, 52591.342 18/09/26,22:00:48,02,11,1, 11.9,1,1, 6.943, 10537.154, 140.244, 52591.335 18/09/26,22:00:48,03,11,1, 11.9,1,1, 6.943, 10537.144, 140.241, 52591.250 18/09/26,22:00:48,04,11,1, 11.9,1,1, 6.943, 10537.147, 140.232, 52591.354 18/09/26,22:00:48,05,11,1, 11.9,1,1, 6.943, 10537.162, 140.249, 52591.299 18/09/26,22:00:48,06,11,1, 11.9,1,1, 6.943, 10537.161, 140.229, 52591.306 18/09/26,22:00:48,07,11,1, 11.9,1,1, 6.943, 10537.167, 140.238, 52591.285 18/09/26,22:00:48,08,11,1, 11.9,1,1, 6.943, 10537.170, 140.236, 52591.299 18/09/26,22:00:48,09,11,1, 11.9,1,1, 6.943, 10537.146, 140.247, 52591.288 18/09/26,22:00:48,10,11,1, 11.9,1,1, 6.943, 10537.171, 140.243, 52591.263 18/09/26,22:00:48,11,11,1, 11.9,1,1, 6.943, 10537.174, 140.272, 52591.309 18/09/26,22:00:48,12,11,1, 11.9,1,1, 6.943, 10537.181, 140.223, 52591.290 18/09/26,22:00:48,13,11,1, 11.9,1,1, 6.943, 10537.207, 140.246, 52591.301 18/09/26,22:00:48,14,11,1, 11.9,1,1, 6.943, 10537.200, 140.249, 52591.295 18/09/26,22:00:48,15,11,1, 11.9,1,1, 6.943, 10537.213, 140.272, 52591.340 18/09/26,22:00:48,16,11,1, 11.9,1,1, 6.943, 10537.216, 140.267, 52591.368 18/09/26,22:00:48,17,11,1, 11.9,1,1, 6.943, 10537.202, 140.247, 52591.343 18/09/26,22:00:48,18,11,1, 11.9,1,1, 6.943, 10537.250, 140.262, 52591.348 18/09/26,22:00:48,19,11,1, 11.9,1,1, 6.943, 10537.252, 140.273, 52591.333 18/09/26,22:00:49,00,09,1, 11.9,1,1, 6.945, 10537.249, 140.273, 52591.333 18/09/26,22:00:49,01,09,1, 11.9,1,1, 6.945, 10537.257, 140.252, 52591.328 18/09/26,22:00:49,02,09,1, 11.9,1,1, 6.945, 10537.241, 140.247, 52591.304 18/09/26,22:00:49,03,09,1, 11.9,1,1, 6.945, 10537.250, 140.277, 52591.300 18/09/26,22:00:49,04,09,1, 11.9,1,1, 6.945, 10537.241, 140.283, 52591.356 18/09/26,22:00:49,05,09,1, 11.9,1,1, 6.945, 10537.233, 140.276, 52591.349 18/09/26,22:00:49,06,09,1, 11.9,1,1, 6.945, 10537.252, 140.266, 52591.371 18/09/26,22:00:49,07,09,1, 11.9,1,1, 6.945, 10537.295, 140.262, 52591.348 18/09/26,22:00:49,08,09,1, 11.9,1,1, 6.945, 10537.294, 140.268, 52591.274 18/09/26,22:00:49,09,09,1, 11.9,1,1, 6.945, 10537.307, 140.275, 52591.245 18/09/26,22:00:49,10,09,1, 11.9,1,1, 6.945, 10537.259, 140.274, 52591.360 18/09/26,22:00:49,11,09,1, 11.9,1,1, 6.945, 10537.271, 140.272, 52591.298 18/09/26,22:00:49,12,09,1, 11.9,1,1, 6.945, 10537.312, 140.290, 52591.377 18/09/26,22:00:49,13,09,1, 11.9,1,1, 6.945, 10537.340, 140.290, 52591.291 18/09/26,22:00:49,14,09,1, 11.9,1,1, 6.945, 10537.317, 140.289, 52591.333 18/09/26,22:00:49,15,09,1, 11.9,1,1, 6.945, 10537.294, 140.290, 52591.314 18/09/26,22:00:49,16,09,1, 11.9,1,1, 6.945, 10537.333, 140.299, 52591.329 18/09/26,22:00:49,17,09,1, 11.9,1,1, 6.945, 10537.332, 140.269, 52591.326 18/09/26,22:00:49,18,09,1, 11.9,1,1, 6.945, 10537.347, 140.289, 52591.257 18/09/26,22:00:49,19,09,1, 11.9,1,1, 6.945, 10537.325, 140.290, 52591.233 18/09/26,22:00:50,00,10,1, 11.9,1,1, 6.943, 10537.324, 140.290, 52591.233 18/09/26,22:00:50,01,10,1, 11.9,1,1, 6.943, 10537.353, 140.298, 52591.275 18/09/26,22:00:50,02,10,1, 11.9,1,1, 6.943, 10537.371, 140.283, 52591.495 18/09/26,22:00:50,03,10,1, 11.9,1,1, 6.943, 10537.374, 140.287, 52591.353 18/09/26,22:00:50,04,10,1, 11.9,1,1, 6.943, 10537.339, 140.280, 52591.302 18/09/26,22:00:50,05,10,1, 11.9,1,1, 6.943, 10537.361, 140.284, 52591.333 18/09/26,22:00:50,06,10,1, 11.9,1,1, 6.943, 10537.360, 140.280, 52591.320 18/09/26,22:00:50,07,10,1, 11.9,1,1, 6.943, 10537.378, 140.267, 52591.291 18/09/26,22:00:50,08,10,1, 11.9,1,1, 6.943, 10537.376, 140.255, 52591.313 18/09/26,22:00:50,09,10,1, 11.9,1,1, 6.943, 10537.385, 140.282, 52591.232 18/09/26,22:00:50,10,10,1, 11.9,1,1, 6.943, 10537.397, 140.284, 52591.257 18/09/26,22:00:50,11,10,1, 11.9,1,1, 6.943, 10537.380, 140.280, 52591.321 18/09/26,22:00:50,12,10,1, 11.9,1,1, 6.943, 10537.424, 140.322, 52591.322 18/09/26,22:00:50,13,10,1, 11.9,1,1, 6.943, 10537.432, 140.298, 52591.272 18/09/26,22:00:50,14,10,1, 11.9,1,1, 6.943, 10537.416, 140.325, 52591.369 18/09/26,22:00:50,15,10,1, 11.9,1,1, 6.943, 10537.417, 140.290, 52591.304 18/09/26,22:00:50,16,10,1, 11.9,1,1, 6.943, 10537.425, 140.296, 52591.332 18/09/26,22:00:50,17,10,1, 11.9,1,1, 6.943, 10537.426, 140.313, 52591.338 18/09/26,22:00:50,18,10,1, 11.9,1,1, 6.943, 10537.443, 140.315, 52591.333 18/09/26,22:00:50,19,10,1, 11.9,1,1, 6.943, 10537.430, 140.304, 52591.295 18/09/26,22:00:51,00,09,1, 11.8,1,1, 6.945, 10537.424, 140.304, 52591.295 18/09/26,22:00:51,01,09,1, 11.8,1,1, 6.945, 10537.442, 140.315, 52591.329 18/09/26,22:00:51,02,09,1, 11.8,1,1, 6.945, 10537.473, 140.300, 52591.263 18/09/26,22:00:51,03,09,1, 11.8,1,1, 6.945, 10537.444, 140.286, 52591.253 18/09/26,22:00:51,04,09,1, 11.8,1,1, 6.945, 10537.445, 140.304, 52591.329 18/09/26,22:00:51,05,09,1, 11.8,1,1, 6.945, 10537.453, 140.305, 52591.201 18/09/26,22:00:51,06,09,1, 11.8,1,1, 6.945, 10537.451, 140.298, 52591.279 18/09/26,22:00:51,07,09,1, 11.8,1,1, 6.945, 10537.458, 140.308, 52591.384 18/09/26,22:00:51,08,09,1, 11.8,1,1, 6.945, 10537.464, 140.309, 52591.353 18/09/26,22:00:51,09,09,1, 11.8,1,1, 6.945, 10537.497, 140.317, 52591.283 18/09/26,22:00:51,10,09,1, 11.8,1,1, 6.945, 10537.483, 140.313, 52591.212 18/09/26,22:00:51,11,09,1, 11.8,1,1, 6.945, 10537.504, 140.300, 52591.248 18/09/26,22:00:51,12,09,1, 11.8,1,1, 6.945, 10537.479, 140.296, 52591.285 18/09/26,22:00:51,13,09,1, 11.8,1,1, 6.945, 10537.499, 140.314, 52591.329 18/09/26,22:00:51,14,09,1, 11.8,1,1, 6.945, 10537.507, 140.327, 52591.275 18/09/26,22:00:51,15,09,1, 11.8,1,1, 6.945, 10537.507, 140.312, 52591.242 18/09/26,22:00:51,16,09,1, 11.8,1,1, 6.945, 10537.521, 140.338, 52591.311 18/09/26,22:00:51,17,09,1, 11.8,1,1, 6.945, 10537.552, 140.312, 52591.329 18/09/26,22:00:51,18,09,1, 11.8,1,1, 6.945, 10537.532, 140.324, 52591.240 18/09/26,22:00:51,19,09,1, 11.8,1,1, 6.945, 10537.527, 140.308, 52591.250 18/09/26,22:00:52,00,09,1, 11.9,1,1, 6.943, 10537.524, 140.308, 52591.250 18/09/26,22:00:52,01,09,1, 11.9,1,1, 6.943, 10537.552, 140.324, 52591.309 18/09/26,22:00:52,02,09,1, 11.9,1,1, 6.943, 10537.554, 140.341, 52591.280 18/09/26,22:00:52,03,09,1, 11.9,1,1, 6.943, 10537.578, 140.298, 52591.235 18/09/26,22:00:52,04,09,1, 11.9,1,1, 6.943, 10537.578, 140.323, 52591.355 18/09/26,22:00:52,05,09,1, 11.9,1,1, 6.943, 10537.579, 140.310, 52591.306 18/09/26,22:00:52,06,09,1, 11.9,1,1, 6.943, 10537.592, 140.311, 52591.216 18/09/26,22:00:52,07,09,1, 11.9,1,1, 6.943, 10537.577, 140.316, 52591.283 18/09/26,22:00:52,08,09,1, 11.9,1,1, 6.943, 10537.587, 140.305, 52591.183 18/09/26,22:00:52,09,09,1, 11.9,1,1, 6.943, 10537.598, 140.313, 52591.261 18/09/26,22:00:52,10,09,1, 11.9,1,1, 6.943, 10537.605, 140.318, 52591.269 18/09/26,22:00:52,11,09,1, 11.9,1,1, 6.943, 10537.604, 140.340, 52591.284 18/09/26,22:00:52,12,09,1, 11.9,1,1, 6.943, 10537.608, 140.318, 52591.313 18/09/26,22:00:52,13,09,1, 11.9,1,1, 6.943, 10537.620, 140.331, 52591.305 18/09/26,22:00:52,14,09,1, 11.9,1,1, 6.943, 10537.626, 140.288, 52591.236 18/09/26,22:00:52,15,09,1, 11.9,1,1, 6.943, 10537.621, 140.307, 52591.245 18/09/26,22:00:52,16,09,1, 11.9,1,1, 6.943, 10537.661, 140.306, 52591.274 18/09/26,22:00:52,17,09,1, 11.9,1,1, 6.943, 10537.646, 140.308, 52591.271 18/09/26,22:00:52,18,09,1, 11.9,1,1, 6.943, 10537.648, 140.315, 52591.281 18/09/26,22:00:52,19,09,1, 11.9,1,1, 6.943, 10537.640, 140.341, 52591.305 18/09/26,22:00:53,00,11,1, 11.9,1,1, 6.948, 10537.633, 140.341, 52591.305 18/09/26,22:00:53,01,11,1, 11.9,1,1, 6.948, 10537.639, 140.353, 52591.391 18/09/26,22:00:53,02,11,1, 11.9,1,1, 6.948, 10537.649, 140.329, 52591.292 18/09/26,22:00:53,03,11,1, 11.9,1,1, 6.948, 10537.655, 140.356, 52591.319 18/09/26,22:00:53,04,11,1, 11.9,1,1, 6.948, 10537.640, 140.350, 52591.400 18/09/26,22:00:53,05,11,1, 11.9,1,1, 6.948, 10537.671, 140.331, 52591.181 18/09/26,22:00:53,06,11,1, 11.9,1,1, 6.948, 10537.684, 140.335, 52591.171 18/09/26,22:00:53,07,11,1, 11.9,1,1, 6.948, 10537.686, 140.327, 52591.181 18/09/26,22:00:53,08,11,1, 11.9,1,1, 6.948, 10537.647, 140.321, 52591.265 18/09/26,22:00:53,09,11,1, 11.9,1,1, 6.948, 10537.686, 140.335, 52591.280 18/09/26,22:00:53,10,11,1, 11.9,1,1, 6.948, 10537.696, 140.350, 52591.305 18/09/26,22:00:53,11,11,1, 11.9,1,1, 6.948, 10537.714, 140.335, 52591.276 18/09/26,22:00:53,12,11,1, 11.9,1,1, 6.948, 10537.702, 140.347, 52591.240 18/09/26,22:00:53,13,11,1, 11.9,1,1, 6.948, 10537.687, 140.341, 52591.167 18/09/26,22:00:53,14,11,1, 11.9,1,1, 6.948, 10537.704, 140.329, 52591.173 18/09/26,22:00:53,15,11,1, 11.9,1,1, 6.948, 10537.726, 140.343, 52591.245 18/09/26,22:00:53,16,11,1, 11.9,1,1, 6.948, 10537.744, 140.349, 52591.287 18/09/26,22:00:53,17,11,1, 11.9,1,1, 6.948, 10537.730, 140.338, 52591.181 18/09/26,22:00:53,18,11,1, 11.9,1,1, 6.948, 10537.745, 140.359, 52591.241 18/09/26,22:00:53,19,11,1, 11.9,1,1, 6.948, 10537.749, 140.350, 52591.210 18/09/26,22:00:54,00,11,1, 11.9,1,1, 6.944, 10537.741, 140.350, 52591.210 18/09/26,22:00:54,01,11,1, 11.9,1,1, 6.944, 10537.736, 140.359, 52591.206 18/09/26,22:00:54,02,11,1, 11.9,1,1, 6.944, 10537.763, 140.348, 52591.189 18/09/26,22:00:54,03,11,1, 11.9,1,1, 6.944, 10537.740, 140.357, 52591.152 18/09/26,22:00:54,04,11,1, 11.9,1,1, 6.944, 10537.750, 140.349, 52591.253 18/09/26,22:00:54,05,11,1, 11.9,1,1, 6.944, 10537.757, 140.343, 52591.232 18/09/26,22:00:54,06,11,1, 11.9,1,1, 6.944, 10537.764, 140.368, 52591.253 18/09/26,22:00:54,07,11,1, 11.9,1,1, 6.944, 10537.788, 140.374, 52591.182 18/09/26,22:00:54,08,11,1, 11.9,1,1, 6.944, 10537.788, 140.353, 52591.160 18/09/26,22:00:54,09,11,1, 11.9,1,1, 6.944, 10537.777, 140.379, 52591.185 18/09/26,22:00:54,10,11,1, 11.9,1,1, 6.944, 10537.785, 140.352, 52591.203 18/09/26,22:00:54,11,11,1, 11.9,1,1, 6.944, 10537.787, 140.374, 52591.254 18/09/26,22:00:54,12,11,1, 11.9,1,1, 6.944, 10537.810, 140.378, 52591.261 18/09/26,22:00:54,13,11,1, 11.9,1,1, 6.944, 10537.826, 140.375, 52591.157 18/09/26,22:00:54,14,11,1, 11.9,1,1, 6.944, 10537.825, 140.380, 52591.145 18/09/26,22:00:54,15,11,1, 11.9,1,1, 6.944, 10537.802, 140.346, 52591.115 18/09/26,22:00:54,16,11,1, 11.9,1,1, 6.944, 10537.823, 140.376, 52591.240 18/09/26,22:00:54,17,11,1, 11.9,1,1, 6.944, 10537.815, 140.374, 52591.178 18/09/26,22:00:54,18,11,1, 11.9,1,1, 6.944, 10537.828, 140.357, 52591.236 18/09/26,22:00:54,19,11,1, 11.9,1,1, 6.944, 10537.833, 140.380, 52591.214 18/09/26,22:00:55,00,11,1, 11.8,1,1, 6.942, 10537.825, 140.380, 52591.214 18/09/26,22:00:55,01,11,1, 11.8,1,1, 6.942, 10537.858, 140.366, 52591.135 18/09/26,22:00:55,02,11,1, 11.8,1,1, 6.942, 10537.832, 140.387, 52591.168 18/09/26,22:00:55,03,11,1, 11.8,1,1, 6.942, 10537.861, 140.393, 52591.142 18/09/26,22:00:55,04,11,1, 11.8,1,1, 6.942, 10537.841, 140.374, 52591.235 18/09/26,22:00:55,05,11,1, 11.8,1,1, 6.942, 10537.885, 140.374, 52591.145 18/09/26,22:00:55,06,11,1, 11.8,1,1, 6.942, 10537.861, 140.381, 52591.238 18/09/26,22:00:55,07,11,1, 11.8,1,1, 6.942, 10537.887, 140.375, 52591.178 18/09/26,22:00:55,08,11,1, 11.8,1,1, 6.942, 10537.883, 140.375, 52591.236 18/09/26,22:00:55,09,11,1, 11.8,1,1, 6.942, 10537.887, 140.375, 52591.182 18/09/26,22:00:55,10,11,1, 11.8,1,1, 6.942, 10537.898, 140.384, 52591.251 18/09/26,22:00:55,11,11,1, 11.8,1,1, 6.942, 10537.897, 140.378, 52591.223 18/09/26,22:00:55,12,11,1, 11.8,1,1, 6.942, 10537.912, 140.381, 52591.198 18/09/26,22:00:55,13,11,1, 11.8,1,1, 6.942, 10537.901, 140.405, 52591.186 18/09/26,22:00:55,14,11,1, 11.8,1,1, 6.942, 10537.897, 140.394, 52591.214 18/09/26,22:00:55,15,11,1, 11.8,1,1, 6.942, 10537.897, 140.405, 52591.199 18/09/26,22:00:55,16,11,1, 11.8,1,1, 6.942, 10537.916, 140.402, 52591.283 18/09/26,22:00:55,17,11,1, 11.8,1,1, 6.942, 10537.907, 140.384, 52591.199 18/09/26,22:00:55,18,11,1, 11.8,1,1, 6.942, 10537.906, 140.406, 52591.132 18/09/26,22:00:55,19,11,1, 11.8,1,1, 6.942, 10537.944, 140.389, 52591.165 18/09/26,22:00:56,00,11,1, 11.8,1,1, 6.946, 10537.941, 140.389, 52591.165 18/09/26,22:00:56,01,11,1, 11.8,1,1, 6.946, 10537.932, 140.428, 52591.225 18/09/26,22:00:56,02,11,1, 11.8,1,1, 6.946, 10537.949, 140.398, 52591.184 18/09/26,22:00:56,03,11,1, 11.8,1,1, 6.946, 10537.966, 140.428, 52591.172 18/09/26,22:00:56,04,11,1, 11.8,1,1, 6.946, 10537.961, 140.419, 52591.179 18/09/26,22:00:56,05,11,1, 11.8,1,1, 6.946, 10537.964, 140.417, 52591.124 18/09/26,22:00:56,06,11,1, 11.8,1,1, 6.946, 10537.928, 140.414, 52591.154 18/09/26,22:00:56,07,11,1, 11.8,1,1, 6.946, 10537.954, 140.412, 52591.132 18/09/26,22:00:56,08,11,1, 11.8,1,1, 6.946, 10537.941, 140.426, 52591.165 18/09/26,22:00:56,09,11,1, 11.8,1,1, 6.946, 10537.947, 140.441, 52591.166 18/09/26,22:00:56,10,11,1, 11.8,1,1, 6.946, 10537.962, 140.429, 52591.135 18/09/26,22:00:56,11,11,1, 11.8,1,1, 6.946, 10537.956, 140.446, 52591.197 18/09/26,22:00:56,12,11,1, 11.8,1,1, 6.946, 10537.945, 140.442, 52591.112 18/09/26,22:00:56,13,11,1, 11.8,1,1, 6.946, 10538.016, 140.438, 52591.199 18/09/26,22:00:56,14,11,1, 11.8,1,1, 6.946, 10538.002, 140.427, 52591.120 18/09/26,22:00:56,15,11,1, 11.8,1,1, 6.946, 10538.022, 140.446, 52591.126 18/09/26,22:00:56,16,11,1, 11.8,1,1, 6.946, 10538.031, 140.429, 52591.145 18/09/26,22:00:56,17,11,1, 11.8,1,1, 6.946, 10538.023, 140.432, 52591.119 18/09/26,22:00:56,18,11,1, 11.8,1,1, 6.946, 10537.980, 140.439, 52591.157 18/09/26,22:00:56,19,11,1, 11.8,1,1, 6.946, 10538.000, 140.435, 52591.210 18/09/26,22:00:57,00,10,1, 11.9,1,1, 6.944, 10538.000, 140.435, 52591.210 18/09/26,22:00:57,01,10,1, 11.9,1,1, 6.944, 10538.023, 140.433, 52591.143 18/09/26,22:00:57,02,10,1, 11.9,1,1, 6.944, 10538.057, 140.429, 52591.100 18/09/26,22:00:57,03,10,1, 11.9,1,1, 6.944, 10538.033, 140.415, 52591.126 18/09/26,22:00:57,04,10,1, 11.9,1,1, 6.944, 10538.044, 140.471, 52591.124 18/09/26,22:00:57,05,10,1, 11.9,1,1, 6.944, 10538.052, 140.449, 52591.161 18/09/26,22:00:57,06,10,1, 11.9,1,1, 6.944, 10538.057, 140.433, 52591.117 18/09/26,22:00:57,07,10,1, 11.9,1,1, 6.944, 10538.067, 140.422, 52591.124 18/09/26,22:00:57,08,10,1, 11.9,1,1, 6.944, 10538.070, 140.459, 52591.114 18/09/26,22:00:57,09,10,1, 11.9,1,1, 6.944, 10538.061, 140.445, 52591.093 18/09/26,22:00:57,10,10,1, 11.9,1,1, 6.944, 10538.075, 140.485, 52591.135 18/09/26,22:00:57,11,10,1, 11.9,1,1, 6.944, 10538.067, 140.449, 52591.114 18/09/26,22:00:57,12,10,1, 11.9,1,1, 6.944, 10538.080, 140.456, 52591.182 18/09/26,22:00:57,13,10,1, 11.9,1,1, 6.944, 10538.095, 140.473, 52591.103 18/09/26,22:00:57,14,10,1, 11.9,1,1, 6.944, 10538.089, 140.457, 52591.081 18/09/26,22:00:57,15,10,1, 11.9,1,1, 6.944, 10538.112, 140.444, 52591.083 18/09/26,22:00:57,16,10,1, 11.9,1,1, 6.944, 10538.097, 140.456, 52591.140 18/09/26,22:00:57,17,10,1, 11.9,1,1, 6.944, 10538.077, 140.460, 52591.142 18/09/26,22:00:57,18,10,1, 11.9,1,1, 6.944, 10538.099, 140.483, 52591.117 18/09/26,22:00:57,19,10,1, 11.9,1,1, 6.944, 10538.113, 140.480, 52591.188 18/09/26,22:00:58,00,11,1, 11.8,1,1, 6.945, 10538.108, 140.480, 52591.188 18/09/26,22:00:58,01,11,1, 11.8,1,1, 6.945, 10538.102, 140.482, 52591.155 18/09/26,22:00:58,02,11,1, 11.8,1,1, 6.945, 10538.117, 140.472, 52591.054 18/09/26,22:00:58,03,11,1, 11.8,1,1, 6.945, 10538.121, 140.470, 52591.086 18/09/26,22:00:58,04,11,1, 11.8,1,1, 6.945, 10538.118, 140.482, 52591.215 18/09/26,22:00:58,05,11,1, 11.8,1,1, 6.945, 10538.110, 140.459, 52591.080 18/09/26,22:00:58,06,11,1, 11.8,1,1, 6.945, 10538.088, 140.496, 52591.040 18/09/26,22:00:58,07,11,1, 11.8,1,1, 6.945, 10538.108, 140.483, 52591.102 18/09/26,22:00:58,08,11,1, 11.8,1,1, 6.945, 10538.099, 140.491, 52591.073 18/09/26,22:00:58,09,11,1, 11.8,1,1, 6.945, 10538.110, 140.479, 52591.100 18/09/26,22:00:58,10,11,1, 11.8,1,1, 6.945, 10538.136, 140.479, 52591.140 18/09/26,22:00:58,11,11,1, 11.8,1,1, 6.945, 10538.133, 140.479, 52591.126 18/09/26,22:00:58,12,11,1, 11.8,1,1, 6.945, 10538.138, 140.491, 52591.160 18/09/26,22:00:58,13,11,1, 11.8,1,1, 6.945, 10538.140, 140.493, 52591.121 18/09/26,22:00:58,14,11,1, 11.8,1,1, 6.945, 10538.129, 140.488, 52591.173 18/09/26,22:00:58,15,11,1, 11.8,1,1, 6.945, 10538.160, 140.488, 52591.143 18/09/26,22:00:58,16,11,1, 11.8,1,1, 6.945, 10538.141, 140.490, 52591.155 18/09/26,22:00:58,17,11,1, 11.8,1,1, 6.945, 10538.167, 140.498, 52591.114 18/09/26,22:00:58,18,11,1, 11.8,1,1, 6.945, 10538.144, 140.503, 52591.098 18/09/26,22:00:58,19,11,1, 11.8,1,1, 6.945, 10538.159, 140.491, 52591.139 18/09/26,22:00:59,00,11,1, 11.9,1,1, 6.943, 10538.158, 140.491, 52591.139 18/09/26,22:00:59,01,11,1, 11.9,1,1, 6.943, 10538.169, 140.489, 52591.104 18/09/26,22:00:59,02,11,1, 11.9,1,1, 6.943, 10538.175, 140.466, 52591.092 18/09/26,22:00:59,03,11,1, 11.9,1,1, 6.943, 10538.168, 140.508, 52591.097 18/09/26,22:00:59,04,11,1, 11.9,1,1, 6.943, 10538.152, 140.480, 52591.149 18/09/26,22:00:59,05,11,1, 11.9,1,1, 6.943, 10538.198, 140.496, 52591.155 18/09/26,22:00:59,06,11,1, 11.9,1,1, 6.943, 10538.200, 140.502, 52591.058 18/09/26,22:00:59,07,11,1, 11.9,1,1, 6.943, 10538.174, 140.509, 52591.067 18/09/26,22:00:59,08,11,1, 11.9,1,1, 6.943, 10538.178, 140.510, 52591.117 18/09/26,22:00:59,09,11,1, 11.9,1,1, 6.943, 10538.167, 140.518, 52591.108 18/09/26,22:00:59,10,11,1, 11.9,1,1, 6.943, 10538.203, 140.514, 52591.031 18/09/26,22:00:59,11,11,1, 11.9,1,1, 6.943, 10538.147, 140.531, 52591.200 18/09/26,22:00:59,12,11,1, 11.9,1,1, 6.943, 10538.191, 140.539, 52591.235 18/09/26,22:00:59,13,11,1, 11.9,1,1, 6.943, 10538.205, 140.526, 52591.154 18/09/26,22:00:59,14,11,1, 11.9,1,1, 6.943, 10538.194, 140.521, 52591.107 18/09/26,22:00:59,15,11,1, 11.9,1,1, 6.943, 10538.205, 140.526, 52591.146 18/09/26,22:00:59,16,11,1, 11.9,1,1, 6.943, 10538.213, 140.504, 52591.099 18/09/26,22:00:59,17,11,1, 11.9,1,1, 6.943, 10538.209, 140.526, 52591.154 18/09/26,22:00:59,18,11,1, 11.9,1,1, 6.943, 10538.229, 140.513, 52591.179 18/09/26,22:00:59,19,11,1, 11.9,1,1, 6.943, 10538.210, 140.526, 52591.076 18/09/26,22:01:00,00,10,1, 11.8,1,1, 6.945, 10538.208, 140.526, 52591.076 18/09/26,22:01:00,01,10,1, 11.8,1,1, 6.945, 10538.240, 140.526, 52591.091 18/09/26,22:01:00,02,10,1, 11.8,1,1, 6.945, 10538.250, 140.540, 52591.150 18/09/26,22:01:00,03,10,1, 11.8,1,1, 6.945, 10538.218, 140.539, 52591.233 18/09/26,22:01:00,04,10,1, 11.8,1,1, 6.945, 10538.274, 140.518, 52591.084 18/09/26,22:01:00,05,10,1, 11.8,1,1, 6.945, 10538.274, 140.519, 52591.058 18/09/26,22:01:00,06,10,1, 11.8,1,1, 6.945, 10538.268, 140.511, 52591.121 18/09/26,22:01:00,07,10,1, 11.8,1,1, 6.945, 10538.265, 140.533, 52591.125 18/09/26,22:01:00,08,10,1, 11.8,1,1, 6.945, 10538.256, 140.516, 52591.090 18/09/26,22:01:00,09,10,1, 11.8,1,1, 6.945, 10538.226, 140.523, 52591.156 18/09/26,22:01:00,10,10,1, 11.8,1,1, 6.945, 10538.258, 140.530, 52591.063 18/09/26,22:01:00,11,10,1, 11.8,1,1, 6.945, 10538.265, 140.519, 52591.136 18/09/26,22:01:00,12,10,1, 11.8,1,1, 6.945, 10538.266, 140.556, 52591.108 18/09/26,22:01:00,13,10,1, 11.8,1,1, 6.945, 10538.291, 140.530, 52591.084 18/09/26,22:01:00,14,10,1, 11.8,1,1, 6.945, 10538.285, 140.541, 52591.069 18/09/26,22:01:00,15,10,1, 11.8,1,1, 6.945, 10538.264, 140.543, 52591.091 18/09/26,22:01:00,16,10,1, 11.8,1,1, 6.945, 10538.246, 140.537, 52591.120 18/09/26,22:01:00,17,10,1, 11.8,1,1, 6.945, 10538.268, 140.552, 52591.038 18/09/26,22:01:00,18,10,1, 11.8,1,1, 6.945, 10538.278, 140.551, 52591.131 18/09/26,22:01:00,19,10,1, 11.8,1,1, 6.945, 10538.294, 140.547, 52591.073 18/09/26,22:01:01,00,10,1, 11.8,1,1, 6.945, 10538.292, 140.547, 52591.073 18/09/26,22:01:01,01,10,1, 11.8,1,1, 6.945, 10538.297, 140.545, 52591.031 18/09/26,22:01:01,02,10,1, 11.8,1,1, 6.945, 10538.305, 140.552, 52591.070 18/09/26,22:01:01,03,10,1, 11.8,1,1, 6.945, 10538.305, 140.551, 52591.004 18/09/26,22:01:01,04,10,1, 11.8,1,1, 6.945, 10538.297, 140.551, 52591.100 18/09/26,22:01:01,05,10,1, 11.8,1,1, 6.945, 10538.328, 140.563, 52591.023 18/09/26,22:01:01,06,10,1, 11.8,1,1, 6.945, 10538.297, 140.579, 52591.103 18/09/26,22:01:01,07,10,1, 11.8,1,1, 6.945, 10538.302, 140.592, 52591.071 18/09/26,22:01:01,08,10,1, 11.8,1,1, 6.945, 10538.308, 140.540, 52591.074 18/09/26,22:01:01,09,10,1, 11.8,1,1, 6.945, 10538.317, 140.552, 52591.122 18/09/26,22:01:01,10,10,1, 11.8,1,1, 6.945, 10538.279, 140.567, 52591.113 18/09/26,22:01:01,11,10,1, 11.8,1,1, 6.945, 10538.307, 140.543, 52591.106 18/09/26,22:01:01,12,10,1, 11.8,1,1, 6.945, 10538.290, 140.557, 52591.036 18/09/26,22:01:01,13,10,1, 11.8,1,1, 6.945, 10538.327, 140.546, 52591.052 18/09/26,22:01:01,14,10,1, 11.8,1,1, 6.945, 10538.319, 140.536, 52591.086 18/09/26,22:01:01,15,10,1, 11.8,1,1, 6.945, 10538.339, 140.568, 52591.042 18/09/26,22:01:01,16,10,1, 11.8,1,1, 6.945, 10538.335, 140.556, 52591.031 18/09/26,22:01:01,17,10,1, 11.8,1,1, 6.945, 10538.324, 140.562, 52591.075 18/09/26,22:01:01,18,10,1, 11.8,1,1, 6.945, 10538.351, 140.562, 52591.084 18/09/26,22:01:01,19,10,1, 11.8,1,1, 6.945, 10538.332, 140.545, 52591.105 18/09/26,22:01:02,00,08,1, 11.8,1,1, 6.946, 10538.325, 140.545, 52591.105 18/09/26,22:01:02,01,08,1, 11.8,1,1, 6.946, 10538.391, 140.561, 52591.070 18/09/26,22:01:02,02,08,1, 11.8,1,1, 6.946, 10538.364, 140.576, 52591.049 18/09/26,22:01:02,03,08,1, 11.8,1,1, 6.946, 10538.367, 140.563, 52591.068 18/09/26,22:01:02,04,08,1, 11.8,1,1, 6.946, 10538.373, 140.550, 52590.973 18/09/26,22:01:02,05,08,1, 11.8,1,1, 6.946, 10538.361, 140.578, 52591.037 18/09/26,22:01:02,06,08,1, 11.8,1,1, 6.946, 10538.361, 140.567, 52591.051 18/09/26,22:01:02,07,08,1, 11.8,1,1, 6.946, 10538.370, 140.565, 52591.094 18/09/26,22:01:02,08,08,1, 11.8,1,1, 6.946, 10538.369, 140.550, 52591.158 18/09/26,22:01:02,09,08,1, 11.8,1,1, 6.946, 10538.393, 140.563, 52591.091 18/09/26,22:01:02,10,08,1, 11.8,1,1, 6.946, 10538.396, 140.570, 52591.084 18/09/26,22:01:02,11,08,1, 11.8,1,1, 6.946, 10538.382, 140.574, 52591.040 18/09/26,22:01:02,12,08,1, 11.8,1,1, 6.946, 10538.384, 140.567, 52591.064 18/09/26,22:01:02,13,08,1, 11.8,1,1, 6.946, 10538.390, 140.569, 52591.066 18/09/26,22:01:02,14,08,1, 11.8,1,1, 6.946, 10538.384, 140.548, 52591.028 18/09/26,22:01:02,15,08,1, 11.8,1,1, 6.946, 10538.394, 140.548, 52591.096 18/09/26,22:01:02,16,08,1, 11.8,1,1, 6.946, 10538.396, 140.559, 52591.058 18/09/26,22:01:02,17,08,1, 11.8,1,1, 6.946, 10538.410, 140.567, 52591.119 18/09/26,22:01:02,18,08,1, 11.8,1,1, 6.946, 10538.416, 140.552, 52591.052 18/09/26,22:01:02,19,08,1, 11.8,1,1, 6.946, 10538.428, 140.560, 52591.061 18/09/26,22:01:03,00,10,1, 11.9,1,1, 6.946, 10538.425, 140.560, 52591.061 18/09/26,22:01:03,01,10,1, 11.9,1,1, 6.946, 10538.424, 140.528, 52590.996 18/09/26,22:01:03,02,10,1, 11.9,1,1, 6.946, 10538.381, 140.562, 52591.064 18/09/26,22:01:03,03,10,1, 11.9,1,1, 6.946, 10538.427, 140.531, 52591.082 18/09/26,22:01:03,04,10,1, 11.9,1,1, 6.946, 10538.414, 140.554, 52591.075 18/09/26,22:01:03,05,10,1, 11.9,1,1, 6.946, 10538.419, 140.551, 52590.996 18/09/26,22:01:03,06,10,1, 11.9,1,1, 6.946, 10538.455, 140.558, 52591.106 18/09/26,22:01:03,07,10,1, 11.9,1,1, 6.946, 10538.426, 140.546, 52591.016 18/09/26,22:01:03,08,10,1, 11.9,1,1, 6.946, 10538.453, 140.555, 52591.031 18/09/26,22:01:03,09,10,1, 11.9,1,1, 6.946, 10538.433, 140.555, 52591.035 18/09/26,22:01:03,10,10,1, 11.9,1,1, 6.946, 10538.447, 140.554, 52590.991 18/09/26,22:01:03,11,10,1, 11.9,1,1, 6.946, 10538.449, 140.542, 52591.042 18/09/26,22:01:03,12,10,1, 11.9,1,1, 6.946, 10538.451, 140.551, 52590.996 18/09/26,22:01:03,13,10,1, 11.9,1,1, 6.946, 10538.450, 140.564, 52591.039 18/09/26,22:01:03,14,10,1, 11.9,1,1, 6.946, 10538.468, 140.544, 52590.979 18/09/26,22:01:03,15,10,1, 11.9,1,1, 6.946, 10538.445, 140.547, 52591.023 18/09/26,22:01:03,16,10,1, 11.9,1,1, 6.946, 10538.437, 140.571, 52591.049 18/09/26,22:01:03,17,10,1, 11.9,1,1, 6.946, 10538.447, 140.566, 52591.017 18/09/26,22:01:03,18,10,1, 11.9,1,1, 6.946, 10538.466, 140.557, 52591.015 18/09/26,22:01:03,19,10,1, 11.9,1,1, 6.946, 10538.455, 140.563, 52591.131 18/09/26,22:01:04,00,09,1, 11.8,1,1, 6.945, 10538.450, 140.563, 52591.131 18/09/26,22:01:04,01,09,1, 11.8,1,1, 6.945, 10538.461, 140.581, 52591.051 18/09/26,22:01:04,02,09,1, 11.8,1,1, 6.945, 10538.472, 140.554, 52591.093 18/09/26,22:01:04,03,09,1, 11.8,1,1, 6.945, 10538.441, 140.569, 52591.078 18/09/26,22:01:04,04,09,1, 11.8,1,1, 6.945, 10538.457, 140.559, 52591.114 18/09/26,22:01:04,05,09,1, 11.8,1,1, 6.945, 10538.496, 140.579, 52591.093 18/09/26,22:01:04,06,09,1, 11.8,1,1, 6.945, 10538.488, 140.557, 52591.045 18/09/26,22:01:04,07,09,1, 11.8,1,1, 6.945, 10538.472, 140.572, 52591.066 18/09/26,22:01:04,08,09,1, 11.8,1,1, 6.945, 10538.483, 140.554, 52591.046 18/09/26,22:01:04,09,09,1, 11.8,1,1, 6.945, 10538.471, 140.599, 52591.120 18/09/26,22:01:04,10,09,1, 11.8,1,1, 6.945, 10538.466, 140.565, 52591.082 18/09/26,22:01:04,11,09,1, 11.8,1,1, 6.945, 10538.480, 140.563, 52591.107 18/09/26,22:01:04,12,09,1, 11.8,1,1, 6.945, 10538.479, 140.580, 52590.985 18/09/26,22:01:04,13,09,1, 11.8,1,1, 6.945, 10538.510, 140.545, 52590.993 18/09/26,22:01:04,14,09,1, 11.8,1,1, 6.945, 10538.458, 140.571, 52591.104 18/09/26,22:01:04,15,09,1, 11.8,1,1, 6.945, 10538.475, 140.580, 52591.040 18/09/26,22:01:04,16,09,1, 11.8,1,1, 6.945, 10538.469, 140.582, 52591.112 18/09/26,22:01:04,17,09,1, 11.8,1,1, 6.945, 10538.467, 140.593, 52591.072 18/09/26,22:01:04,18,09,1, 11.8,1,1, 6.945, 10538.485, 140.573, 52591.015 18/09/26,22:01:04,19,09,1, 11.8,1,1, 6.945, 10538.470, 140.583, 52590.886 18/09/26,22:01:05,00,10,1, 11.9,1,1, 6.947, 10538.467, 140.583, 52590.886 18/09/26,22:01:05,01,10,1, 11.9,1,1, 6.947, 10538.497, 140.564, 52591.029 18/09/26,22:01:05,02,10,1, 11.9,1,1, 6.947, 10538.494, 140.566, 52591.043 18/09/26,22:01:05,03,10,1, 11.9,1,1, 6.947, 10538.512, 140.558, 52591.037 18/09/26,22:01:05,04,10,1, 11.9,1,1, 6.947, 10538.513, 140.551, 52591.050 18/09/26,22:01:05,05,10,1, 11.9,1,1, 6.947, 10538.502, 140.559, 52590.996 18/09/26,22:01:05,06,10,1, 11.9,1,1, 6.947, 10538.516, 140.581, 52591.047 18/09/26,22:01:05,07,10,1, 11.9,1,1, 6.947, 10538.517, 140.546, 52590.989 18/09/26,22:01:05,08,10,1, 11.9,1,1, 6.947, 10538.524, 140.542, 52590.957 18/09/26,22:01:05,09,10,1, 11.9,1,1, 6.947, 10538.518, 140.569, 52591.020 18/09/26,22:01:05,10,10,1, 11.9,1,1, 6.947, 10538.493, 140.564, 52591.069 18/09/26,22:01:05,11,10,1, 11.9,1,1, 6.947, 10538.517, 140.533, 52590.969 18/09/26,22:01:05,12,10,1, 11.9,1,1, 6.947, 10538.518, 140.543, 52591.037 18/09/26,22:01:05,13,10,1, 11.9,1,1, 6.947, 10538.511, 140.534, 52590.943 18/09/26,22:01:05,14,10,1, 11.9,1,1, 6.947, 10538.534, 140.532, 52591.037 18/09/26,22:01:05,15,10,1, 11.9,1,1, 6.947, 10538.516, 140.550, 52590.975 18/09/26,22:01:05,16,10,1, 11.9,1,1, 6.947, 10538.518, 140.529, 52591.010 18/09/26,22:01:05,17,10,1, 11.9,1,1, 6.947, 10538.518, 140.569, 52591.059 18/09/26,22:01:05,18,10,1, 11.9,1,1, 6.947, 10538.526, 140.543, 52590.988 18/09/26,22:01:05,19,10,1, 11.9,1,1, 6.947, 10538.509, 140.571, 52591.024 18/09/26,22:01:06,00,10,1, 11.9,1,1, 6.943, 10538.501, 140.571, 52591.024 18/09/26,22:01:06,01,10,1, 11.9,1,1, 6.943, 10538.564, 140.524, 52591.061 18/09/26,22:01:06,02,10,1, 11.9,1,1, 6.943, 10538.568, 140.521, 52591.025 18/09/26,22:01:06,03,10,1, 11.9,1,1, 6.943, 10538.548, 140.531, 52590.970 18/09/26,22:01:06,04,10,1, 11.9,1,1, 6.943, 10538.555, 140.540, 52591.086 18/09/26,22:01:06,05,10,1, 11.9,1,1, 6.943, 10538.544, 140.542, 52591.000 18/09/26,22:01:06,06,10,1, 11.9,1,1, 6.943, 10538.558, 140.540, 52591.104 18/09/26,22:01:06,07,10,1, 11.9,1,1, 6.943, 10538.573, 140.525, 52591.054 18/09/26,22:01:06,08,10,1, 11.9,1,1, 6.943, 10538.574, 140.510, 52591.001 18/09/26,22:01:06,09,10,1, 11.9,1,1, 6.943, 10538.592, 140.544, 52590.988 18/09/26,22:01:06,10,10,1, 11.9,1,1, 6.943, 10538.578, 140.555, 52590.978 18/09/26,22:01:06,11,10,1, 11.9,1,1, 6.943, 10538.592, 140.563, 52591.075 18/09/26,22:01:06,12,10,1, 11.9,1,1, 6.943, 10538.556, 140.548, 52591.192 18/09/26,22:01:06,13,10,1, 11.9,1,1, 6.943, 10538.589, 140.551, 52591.122 18/09/26,22:01:06,14,10,1, 11.9,1,1, 6.943, 10538.572, 140.545, 52591.008 18/09/26,22:01:06,15,10,1, 11.9,1,1, 6.943, 10538.574, 140.527, 52590.975 18/09/26,22:01:06,16,10,1, 11.9,1,1, 6.943, 10538.571, 140.553, 52591.056 18/09/26,22:01:06,17,10,1, 11.9,1,1, 6.943, 10538.603, 140.542, 52590.984 18/09/26,22:01:06,18,10,1, 11.9,1,1, 6.943, 10538.590, 140.550, 52590.999 18/09/26,22:01:06,19,10,1, 11.9,1,1, 6.943, 10538.594, 140.547, 52591.074 18/09/26,22:01:07,00,09,1, 11.8,1,1, 6.945, 10538.592, 140.547, 52591.074 18/09/26,22:01:07,01,09,1, 11.8,1,1, 6.945, 10538.566, 140.565, 52591.095 18/09/26,22:01:07,02,09,1, 11.8,1,1, 6.945, 10538.590, 140.538, 52591.039 18/09/26,22:01:07,03,09,1, 11.8,1,1, 6.945, 10538.598, 140.561, 52591.068 18/09/26,22:01:07,04,09,1, 11.8,1,1, 6.945, 10538.581, 140.551, 52591.148 18/09/26,22:01:07,05,09,1, 11.8,1,1, 6.945, 10538.619, 140.564, 52591.063 18/09/26,22:01:07,06,09,1, 11.8,1,1, 6.945, 10538.582, 140.565, 52591.056 18/09/26,22:01:07,07,09,1, 11.8,1,1, 6.945, 10538.599, 140.558, 52591.019 18/09/26,22:01:07,08,09,1, 11.8,1,1, 6.945, 10538.631, 140.559, 52591.027 18/09/26,22:01:07,09,09,1, 11.8,1,1, 6.945, 10538.604, 140.559, 52590.979 18/09/26,22:01:07,10,09,1, 11.8,1,1, 6.945, 10538.611, 140.585, 52591.048 18/09/26,22:01:07,11,09,1, 11.8,1,1, 6.945, 10538.628, 140.583, 52591.054 18/09/26,22:01:07,12,09,1, 11.8,1,1, 6.945, 10538.613, 140.576, 52591.036 18/09/26,22:01:07,13,09,1, 11.8,1,1, 6.945, 10538.633, 140.548, 52591.048 18/09/26,22:01:07,14,09,1, 11.8,1,1, 6.945, 10538.637, 140.577, 52591.073 18/09/26,22:01:07,15,09,1, 11.8,1,1, 6.945, 10538.623, 140.560, 52590.960 18/09/26,22:01:07,16,09,1, 11.8,1,1, 6.945, 10538.605, 140.577, 52590.989 18/09/26,22:01:07,17,09,1, 11.8,1,1, 6.945, 10538.617, 140.569, 52591.043 18/09/26,22:01:07,18,09,1, 11.8,1,1, 6.945, 10538.619, 140.552, 52591.078 18/09/26,22:01:07,19,09,1, 11.8,1,1, 6.945, 10538.618, 140.563, 52591.093 18/09/26,22:01:08,00,10,1, 11.9,1,1, 6.947, 10538.617, 140.563, 52591.093 18/09/26,22:01:08,01,10,1, 11.9,1,1, 6.947, 10538.636, 140.568, 52591.016 18/09/26,22:01:08,02,10,1, 11.9,1,1, 6.947, 10538.667, 140.598, 52591.143 18/09/26,22:01:08,03,10,1, 11.9,1,1, 6.947, 10538.615, 140.574, 52590.883 18/09/26,22:01:08,04,10,1, 11.9,1,1, 6.947, 10538.616, 140.598, 52591.019 18/09/26,22:01:08,05,10,1, 11.9,1,1, 6.947, 10538.586, 140.591, 52591.006 18/09/26,22:01:08,06,10,1, 11.9,1,1, 6.947, 10538.614, 140.570, 52591.042 18/09/26,22:01:08,07,10,1, 11.9,1,1, 6.947, 10538.669, 140.562, 52590.911 18/09/26,22:01:08,08,10,1, 11.9,1,1, 6.947, 10538.672, 140.571, 52590.946 18/09/26,22:01:08,09,10,1, 11.9,1,1, 6.947, 10538.631, 140.567, 52590.951 18/09/26,22:01:08,10,10,1, 11.9,1,1, 6.947, 10538.631, 140.608, 52590.978 18/09/26,22:01:08,11,10,1, 11.9,1,1, 6.947, 10538.644, 140.605, 52591.021 18/09/26,22:01:08,12,10,1, 11.9,1,1, 6.947, 10538.660, 140.591, 52590.971 18/09/26,22:01:08,13,10,1, 11.9,1,1, 6.947, 10538.633, 140.608, 52590.996 18/09/26,22:01:08,14,10,1, 11.9,1,1, 6.947, 10538.656, 140.620, 52591.054 18/09/26,22:01:08,15,10,1, 11.9,1,1, 6.947, 10538.656, 140.618, 52590.997 18/09/26,22:01:08,16,10,1, 11.9,1,1, 6.947, 10538.648, 140.596, 52591.060 18/09/26,22:01:08,17,10,1, 11.9,1,1, 6.947, 10538.641, 140.594, 52591.001 18/09/26,22:01:08,18,10,1, 11.9,1,1, 6.947, 10538.661, 140.619, 52590.999 18/09/26,22:01:08,19,10,1, 11.9,1,1, 6.947, 10538.663, 140.594, 52590.938 18/09/26,22:01:09,00,09,1, 11.9,1,1, 6.946, 10538.659, 140.594, 52590.938 18/09/26,22:01:09,01,09,1, 11.9,1,1, 6.946, 10538.662, 140.590, 52590.957 18/09/26,22:01:09,02,09,1, 11.9,1,1, 6.946, 10538.649, 140.626, 52590.973 18/09/26,22:01:09,03,09,1, 11.9,1,1, 6.946, 10538.641, 140.599, 52590.980 18/09/26,22:01:09,04,09,1, 11.9,1,1, 6.946, 10538.667, 140.621, 52591.024 18/09/26,22:01:09,05,09,1, 11.9,1,1, 6.946, 10538.677, 140.613, 52590.987 18/09/26,22:01:09,06,09,1, 11.9,1,1, 6.946, 10538.635, 140.617, 52591.036 18/09/26,22:01:09,07,09,1, 11.9,1,1, 6.946, 10538.649, 140.631, 52591.027 18/09/26,22:01:09,08,09,1, 11.9,1,1, 6.946, 10538.667, 140.617, 52591.054 18/09/26,22:01:09,09,09,1, 11.9,1,1, 6.946, 10538.646, 140.633, 52591.067 18/09/26,22:01:09,10,09,1, 11.9,1,1, 6.946, 10538.658, 140.625, 52591.011 18/09/26,22:01:09,11,09,1, 11.9,1,1, 6.946, 10538.695, 140.600, 52590.930 18/09/26,22:01:09,12,09,1, 11.9,1,1, 6.946, 10538.688, 140.624, 52591.010 18/09/26,22:01:09,13,09,1, 11.9,1,1, 6.946, 10538.671, 140.600, 52590.994 18/09/26,22:01:09,14,09,1, 11.9,1,1, 6.946, 10538.693, 140.629, 52590.997 18/09/26,22:01:09,15,09,1, 11.9,1,1, 6.946, 10538.669, 140.662, 52591.053 18/09/26,22:01:09,16,09,1, 11.9,1,1, 6.946, 10538.660, 140.641, 52591.064 18/09/26,22:01:09,17,09,1, 11.9,1,1, 6.946, 10538.689, 140.625, 52590.977 18/09/26,22:01:09,18,09,1, 11.9,1,1, 6.946, 10538.679, 140.621, 52591.011 18/09/26,22:01:09,19,09,1, 11.9,1,1, 6.946, 10538.668, 140.618, 52591.071 18/09/26,22:01:10,00,10,1, 11.9,1,1, 6.946, 10538.667, 140.618, 52591.071 18/09/26,22:01:10,01,10,1, 11.9,1,1, 6.946, 10538.693, 140.619, 52591.040 18/09/26,22:01:10,02,10,1, 11.9,1,1, 6.946, 10538.678, 140.604, 52591.010 18/09/26,22:01:10,03,10,1, 11.9,1,1, 6.946, 10538.674, 140.642, 52591.004 18/09/26,22:01:10,04,10,1, 11.9,1,1, 6.946, 10538.685, 140.636, 52591.004 18/09/26,22:01:10,05,10,1, 11.9,1,1, 6.946, 10538.712, 140.611, 52590.884 18/09/26,22:01:10,06,10,1, 11.9,1,1, 6.946, 10538.700, 140.618, 52590.969 18/09/26,22:01:10,07,10,1, 11.9,1,1, 6.946, 10538.684, 140.636, 52591.010 18/09/26,22:01:10,08,10,1, 11.9,1,1, 6.946, 10538.696, 140.634, 52591.044 18/09/26,22:01:10,09,10,1, 11.9,1,1, 6.946, 10538.692, 140.644, 52591.024 18/09/26,22:01:10,10,10,1, 11.9,1,1, 6.946, 10538.705, 140.643, 52590.966 18/09/26,22:01:10,11,10,1, 11.9,1,1, 6.946, 10538.701, 140.654, 52591.003 18/09/26,22:01:10,12,10,1, 11.9,1,1, 6.946, 10538.658, 140.639, 52590.979 18/09/26,22:01:10,13,10,1, 11.9,1,1, 6.946, 10538.663, 140.640, 52590.959 18/09/26,22:01:10,14,10,1, 11.9,1,1, 6.946, 10538.664, 140.639, 52591.012 18/09/26,22:01:10,15,10,1, 11.9,1,1, 6.946, 10538.669, 140.648, 52591.009 18/09/26,22:01:10,16,10,1, 11.9,1,1, 6.946, 10538.677, 140.643, 52591.028 18/09/26,22:01:10,17,10,1, 11.9,1,1, 6.946, 10538.686, 140.643, 52591.015 18/09/26,22:01:10,18,10,1, 11.9,1,1, 6.946, 10538.705, 140.665, 52591.010 18/09/26,22:01:10,19,10,1, 11.9,1,1, 6.946, 10538.674, 140.665, 52591.019 18/09/26,22:01:11,00,10,1, 11.9,1,1, 6.944, 10538.667, 140.665, 52591.019 18/09/26,22:01:11,01,10,1, 11.9,1,1, 6.944, 10538.649, 140.685, 52591.021 18/09/26,22:01:11,02,10,1, 11.9,1,1, 6.944, 10538.659, 140.678, 52591.080 18/09/26,22:01:11,03,10,1, 11.9,1,1, 6.944, 10538.668, 140.664, 52591.068 18/09/26,22:01:11,04,10,1, 11.9,1,1, 6.944, 10538.656, 140.683, 52590.925 18/09/26,22:01:11,05,10,1, 11.9,1,1, 6.944, 10538.656, 140.680, 52591.067 18/09/26,22:01:11,06,10,1, 11.9,1,1, 6.944, 10538.684, 140.682, 52591.046 18/09/26,22:01:11,07,10,1, 11.9,1,1, 6.944, 10538.680, 140.671, 52590.996 18/09/26,22:01:11,08,10,1, 11.9,1,1, 6.944, 10538.682, 140.705, 52591.019 18/09/26,22:01:11,09,10,1, 11.9,1,1, 6.944, 10538.688, 140.690, 52591.006 18/09/26,22:01:11,10,10,1, 11.9,1,1, 6.944, 10538.707, 140.706, 52591.101 18/09/26,22:01:11,11,10,1, 11.9,1,1, 6.944, 10538.693, 140.720, 52591.098 18/09/26,22:01:11,12,10,1, 11.9,1,1, 6.944, 10538.716, 140.714, 52590.990 18/09/26,22:01:11,13,10,1, 11.9,1,1, 6.944, 10538.676, 140.698, 52591.014 18/09/26,22:01:11,14,10,1, 11.9,1,1, 6.944, 10538.691, 140.698, 52591.082 18/09/26,22:01:11,15,10,1, 11.9,1,1, 6.944, 10538.712, 140.709, 52590.958 18/09/26,22:01:11,16,10,1, 11.9,1,1, 6.944, 10538.681, 140.708, 52591.082 18/09/26,22:01:11,17,10,1, 11.9,1,1, 6.944, 10538.693, 140.721, 52591.070 18/09/26,22:01:11,18,10,1, 11.9,1,1, 6.944, 10538.692, 140.701, 52591.070 18/09/26,22:01:11,19,10,1, 11.9,1,1, 6.944, 10538.674, 140.703, 52591.020 18/09/26,22:01:12,00,10,1, 11.9,1,1, 6.947, 10538.667, 140.703, 52591.020 18/09/26,22:01:12,01,10,1, 11.9,1,1, 6.947, 10538.703, 140.717, 52591.059 18/09/26,22:01:12,02,10,1, 11.9,1,1, 6.947, 10538.664, 140.708, 52591.019 18/09/26,22:01:12,03,10,1, 11.9,1,1, 6.947, 10538.706, 140.715, 52591.103 18/09/26,22:01:12,04,10,1, 11.9,1,1, 6.947, 10538.669, 140.719, 52591.011 18/09/26,22:01:12,05,10,1, 11.9,1,1, 6.947, 10538.658, 140.707, 52591.007 18/09/26,22:01:12,06,10,1, 11.9,1,1, 6.947, 10538.677, 140.702, 52591.040 18/09/26,22:01:12,07,10,1, 11.9,1,1, 6.947, 10538.678, 140.701, 52591.026 18/09/26,22:01:12,08,10,1, 11.9,1,1, 6.947, 10538.667, 140.732, 52591.088 18/09/26,22:01:12,09,10,1, 11.9,1,1, 6.947, 10538.671, 140.719, 52591.059 18/09/26,22:01:12,10,10,1, 11.9,1,1, 6.947, 10538.667, 140.727, 52591.024 18/09/26,22:01:12,11,10,1, 11.9,1,1, 6.947, 10538.684, 140.727, 52590.987 18/09/26,22:01:12,12,10,1, 11.9,1,1, 6.947, 10538.691, 140.741, 52591.047 18/09/26,22:01:12,13,10,1, 11.9,1,1, 6.947, 10538.668, 140.744, 52591.024 18/09/26,22:01:12,14,10,1, 11.9,1,1, 6.947, 10538.661, 140.767, 52591.085 18/09/26,22:01:12,15,10,1, 11.9,1,1, 6.947, 10538.695, 140.767, 52590.981 18/09/26,22:01:12,16,10,1, 11.9,1,1, 6.947, 10538.690, 140.757, 52591.042 18/09/26,22:01:12,17,10,1, 11.9,1,1, 6.947, 10538.678, 140.748, 52591.007 18/09/26,22:01:12,18,10,1, 11.9,1,1, 6.947, 10538.676, 140.734, 52590.978 18/09/26,22:01:12,19,10,1, 11.9,1,1, 6.947, 10538.634, 140.771, 52591.055 18/09/26,22:01:13,00,10,1, 11.9,1,1, 6.946, 10538.634, 140.771, 52591.055 18/09/26,22:01:13,01,10,1, 11.9,1,1, 6.946, 10538.657, 140.761, 52591.035 18/09/26,22:01:13,02,10,1, 11.9,1,1, 6.946, 10538.659, 140.769, 52590.963 18/09/26,22:01:13,03,10,1, 11.9,1,1, 6.946, 10538.656, 140.785, 52591.076 18/09/26,22:01:13,04,10,1, 11.9,1,1, 6.946, 10538.650, 140.782, 52591.081 18/09/26,22:01:13,05,10,1, 11.9,1,1, 6.946, 10538.675, 140.767, 52591.057 18/09/26,22:01:13,06,10,1, 11.9,1,1, 6.946, 10538.688, 140.772, 52591.020 18/09/26,22:01:13,07,10,1, 11.9,1,1, 6.946, 10538.674, 140.783, 52590.939 18/09/26,22:01:13,08,10,1, 11.9,1,1, 6.946, 10538.690, 140.758, 52590.979 18/09/26,22:01:13,09,10,1, 11.9,1,1, 6.946, 10538.677, 140.796, 52590.956 18/09/26,22:01:13,10,10,1, 11.9,1,1, 6.946, 10538.661, 140.821, 52591.008 18/09/26,22:01:13,11,10,1, 11.9,1,1, 6.946, 10538.669, 140.808, 52591.040 18/09/26,22:01:13,12,10,1, 11.9,1,1, 6.946, 10538.686, 140.796, 52590.985 18/09/26,22:01:13,13,10,1, 11.9,1,1, 6.946, 10538.700, 140.795, 52590.965 18/09/26,22:01:13,14,10,1, 11.9,1,1, 6.946, 10538.711, 140.780, 52590.945 18/09/26,22:01:13,15,10,1, 11.9,1,1, 6.946, 10538.731, 140.796, 52591.021 18/09/26,22:01:13,16,10,1, 11.9,1,1, 6.946, 10538.706, 140.783, 52590.995 18/09/26,22:01:13,17,10,1, 11.9,1,1, 6.946, 10538.724, 140.787, 52590.942 18/09/26,22:01:13,18,10,1, 11.9,1,1, 6.946, 10538.716, 140.767, 52590.980 18/09/26,22:01:13,19,10,1, 11.9,1,1, 6.946, 10538.685, 140.780, 52590.958 18/09/26,22:01:14,00,11,1, 11.9,1,1, 6.949, 10538.684, 140.780, 52590.958 18/09/26,22:01:14,01,11,1, 11.9,1,1, 6.949, 10538.675, 140.798, 52590.964 18/09/26,22:01:14,02,11,1, 11.9,1,1, 6.949, 10538.709, 140.785, 52590.942 18/09/26,22:01:14,03,11,1, 11.9,1,1, 6.949, 10538.678, 140.812, 52590.985 18/09/26,22:01:14,04,11,1, 11.9,1,1, 6.949, 10538.688, 140.809, 52591.037 18/09/26,22:01:14,05,11,1, 11.9,1,1, 6.949, 10538.662, 140.822, 52590.965 18/09/26,22:01:14,06,11,1, 11.9,1,1, 6.949, 10538.688, 140.816, 52591.055 18/09/26,22:01:14,07,11,1, 11.9,1,1, 6.949, 10538.712, 140.817, 52591.004 18/09/26,22:01:14,08,11,1, 11.9,1,1, 6.949, 10538.702, 140.807, 52590.973 18/09/26,22:01:14,09,11,1, 11.9,1,1, 6.949, 10538.703, 140.815, 52591.074 18/09/26,22:01:14,10,11,1, 11.9,1,1, 6.949, 10538.689, 140.809, 52591.032 18/09/26,22:01:14,11,11,1, 11.9,1,1, 6.949, 10538.681, 140.841, 52591.051 18/09/26,22:01:14,12,11,1, 11.9,1,1, 6.949, 10538.684, 140.816, 52590.966 18/09/26,22:01:14,13,11,1, 11.9,1,1, 6.949, 10538.683, 140.861, 52591.030 18/09/26,22:01:14,14,11,1, 11.9,1,1, 6.949, 10538.674, 140.827, 52590.968 18/09/26,22:01:14,15,11,1, 11.9,1,1, 6.949, 10538.721, 140.801, 52590.911 18/09/26,22:01:14,16,11,1, 11.9,1,1, 6.949, 10538.673, 140.834, 52590.950 18/09/26,22:01:14,17,11,1, 11.9,1,1, 6.949, 10538.698, 140.851, 52590.983 18/09/26,22:01:14,18,11,1, 11.9,1,1, 6.949, 10538.683, 140.819, 52590.948 18/09/26,22:01:14,19,11,1, 11.9,1,1, 6.949, 10538.694, 140.825, 52590.942 18/09/26,22:01:15,00,11,1, 11.9,1,1, 6.946, 10538.692, 140.825, 52590.942 18/09/26,22:01:15,01,11,1, 11.9,1,1, 6.946, 10538.713, 140.875, 52591.075 18/09/26,22:01:15,02,11,1, 11.9,1,1, 6.946, 10538.704, 140.870, 52590.943 18/09/26,22:01:15,03,11,1, 11.9,1,1, 6.946, 10538.701, 140.860, 52591.028 18/09/26,22:01:15,04,11,1, 11.9,1,1, 6.946, 10538.660, 140.887, 52591.054 18/09/26,22:01:15,05,11,1, 11.9,1,1, 6.946, 10538.689, 140.891, 52591.055 18/09/26,22:01:15,06,11,1, 11.9,1,1, 6.946, 10538.717, 140.891, 52590.971 18/09/26,22:01:15,07,11,1, 11.9,1,1, 6.946, 10538.665, 140.872, 52590.961 18/09/26,22:01:15,08,11,1, 11.9,1,1, 6.946, 10538.709, 140.883, 52590.978 18/09/26,22:01:15,09,11,1, 11.9,1,1, 6.946, 10538.698, 140.888, 52591.036 18/09/26,22:01:15,10,11,1, 11.9,1,1, 6.946, 10538.710, 140.891, 52590.980 18/09/26,22:01:15,11,11,1, 11.9,1,1, 6.946, 10538.694, 140.894, 52591.058 18/09/26,22:01:15,12,11,1, 11.9,1,1, 6.946, 10538.720, 140.865, 52590.966 18/09/26,22:01:15,13,11,1, 11.9,1,1, 6.946, 10538.727, 140.895, 52590.998 18/09/26,22:01:15,14,11,1, 11.9,1,1, 6.946, 10538.719, 140.903, 52590.998 18/09/26,22:01:15,15,11,1, 11.9,1,1, 6.946, 10538.718, 140.883, 52591.008 18/09/26,22:01:15,16,11,1, 11.9,1,1, 6.946, 10538.724, 140.896, 52591.036 18/09/26,22:01:15,17,11,1, 11.9,1,1, 6.946, 10538.723, 140.899, 52591.061 18/09/26,22:01:15,18,11,1, 11.9,1,1, 6.946, 10538.739, 140.900, 52591.043 18/09/26,22:01:15,19,11,1, 11.9,1,1, 6.946, 10538.701, 140.905, 52590.983 18/09/26,22:01:16,00,11,1, 11.8,1,1, 6.943, 10538.692, 140.905, 52590.983 18/09/26,22:01:16,01,11,1, 11.8,1,1, 6.943, 10538.712, 140.904, 52591.043 18/09/26,22:01:16,02,11,1, 11.8,1,1, 6.943, 10538.743, 140.898, 52591.021 18/09/26,22:01:16,03,11,1, 11.8,1,1, 6.943, 10538.724, 140.911, 52591.030 18/09/26,22:01:16,04,11,1, 11.8,1,1, 6.943, 10538.710, 140.909, 52590.990 18/09/26,22:01:16,05,11,1, 11.8,1,1, 6.943, 10538.719, 140.908, 52591.018 18/09/26,22:01:16,06,11,1, 11.8,1,1, 6.943, 10538.732, 140.927, 52591.033 18/09/26,22:01:16,07,11,1, 11.8,1,1, 6.943, 10538.733, 140.939, 52591.054 18/09/26,22:01:16,08,11,1, 11.8,1,1, 6.943, 10538.720, 140.926, 52590.987 18/09/26,22:01:16,09,11,1, 11.8,1,1, 6.943, 10538.743, 140.923, 52591.024 18/09/26,22:01:16,10,11,1, 11.8,1,1, 6.943, 10538.751, 140.903, 52590.963 18/09/26,22:01:16,11,11,1, 11.8,1,1, 6.943, 10538.735, 140.913, 52591.021 18/09/26,22:01:16,12,11,1, 11.8,1,1, 6.943, 10538.760, 140.912, 52591.009 18/09/26,22:01:16,13,11,1, 11.8,1,1, 6.943, 10538.740, 140.934, 52590.987 18/09/26,22:01:16,14,11,1, 11.8,1,1, 6.943, 10538.700, 140.926, 52591.058 18/09/26,22:01:16,15,11,1, 11.8,1,1, 6.943, 10538.733, 140.932, 52590.953 18/09/26,22:01:16,16,11,1, 11.8,1,1, 6.943, 10538.731, 140.932, 52590.962 18/09/26,22:01:16,17,11,1, 11.8,1,1, 6.943, 10538.745, 140.927, 52591.014 18/09/26,22:01:16,18,11,1, 11.8,1,1, 6.943, 10538.722, 140.931, 52591.015 18/09/26,22:01:16,19,11,1, 11.8,1,1, 6.943, 10538.746, 140.957, 52590.991 18/09/26,22:01:17,00,11,1, 11.9,1,1, 6.946, 10538.743, 140.957, 52590.991 18/09/26,22:01:17,01,11,1, 11.9,1,1, 6.946, 10538.755, 140.946, 52590.974 18/09/26,22:01:17,02,11,1, 11.9,1,1, 6.946, 10538.747, 140.932, 52590.940 18/09/26,22:01:17,03,11,1, 11.9,1,1, 6.946, 10538.732, 140.958, 52591.037 18/09/26,22:01:17,04,11,1, 11.9,1,1, 6.946, 10538.740, 140.951, 52590.980 18/09/26,22:01:17,05,11,1, 11.9,1,1, 6.946, 10538.728, 140.948, 52591.000 18/09/26,22:01:17,06,11,1, 11.9,1,1, 6.946, 10538.750, 140.940, 52590.914 18/09/26,22:01:17,07,11,1, 11.9,1,1, 6.946, 10538.745, 140.942, 52590.934 18/09/26,22:01:17,08,11,1, 11.9,1,1, 6.946, 10538.748, 140.947, 52590.961 18/09/26,22:01:17,09,11,1, 11.9,1,1, 6.946, 10538.758, 140.960, 52590.998 18/09/26,22:01:17,10,11,1, 11.9,1,1, 6.946, 10538.720, 140.955, 52591.013 18/09/26,22:01:17,11,11,1, 11.9,1,1, 6.946, 10538.770, 140.958, 52591.000 18/09/26,22:01:17,12,11,1, 11.9,1,1, 6.946, 10538.775, 140.983, 52590.996 18/09/26,22:01:17,13,11,1, 11.9,1,1, 6.946, 10538.748, 140.952, 52590.979 18/09/26,22:01:17,14,11,1, 11.9,1,1, 6.946, 10538.719, 140.971, 52590.919 18/09/26,22:01:17,15,11,1, 11.9,1,1, 6.946, 10538.728, 140.965, 52591.006 18/09/26,22:01:17,16,11,1, 11.9,1,1, 6.946, 10538.736, 140.959, 52590.913 18/09/26,22:01:17,17,11,1, 11.9,1,1, 6.946, 10538.736, 140.982, 52590.963 18/09/26,22:01:17,18,11,1, 11.9,1,1, 6.946, 10538.726, 140.963, 52590.989 18/09/26,22:01:17,19,11,1, 11.9,1,1, 6.946, 10538.730, 140.970, 52591.014 18/09/26,22:01:18,00,11,1, 11.8,1,1, 6.947, 10538.726, 140.970, 52591.014 18/09/26,22:01:18,01,11,1, 11.8,1,1, 6.947, 10538.739, 140.963, 52590.902 18/09/26,22:01:18,02,11,1, 11.8,1,1, 6.947, 10538.744, 140.959, 52590.888 18/09/26,22:01:18,03,11,1, 11.8,1,1, 6.947, 10538.734, 140.970, 52591.017 18/09/26,22:01:18,04,11,1, 11.8,1,1, 6.947, 10538.727, 140.958, 52590.863 18/09/26,22:01:18,05,11,1, 11.8,1,1, 6.947, 10538.737, 140.963, 52590.927 18/09/26,22:01:18,06,11,1, 11.8,1,1, 6.947, 10538.741, 140.981, 52591.004 18/09/26,22:01:18,07,11,1, 11.8,1,1, 6.947, 10538.739, 140.967, 52590.982 18/09/26,22:01:18,08,11,1, 11.8,1,1, 6.947, 10538.747, 140.961, 52590.922 18/09/26,22:01:18,09,11,1, 11.8,1,1, 6.947, 10538.743, 140.971, 52591.018 18/09/26,22:01:18,10,11,1, 11.8,1,1, 6.947, 10538.760, 140.965, 52590.912 18/09/26,22:01:18,11,11,1, 11.8,1,1, 6.947, 10538.756, 140.959, 52590.936 18/09/26,22:01:18,12,11,1, 11.8,1,1, 6.947, 10538.722, 140.971, 52591.013 18/09/26,22:01:18,13,11,1, 11.8,1,1, 6.947, 10538.736, 140.961, 52590.942 18/09/26,22:01:18,14,11,1, 11.8,1,1, 6.947, 10538.714, 140.980, 52590.940 18/09/26,22:01:18,15,11,1, 11.8,1,1, 6.947, 10538.740, 140.975, 52590.958 18/09/26,22:01:18,16,11,1, 11.8,1,1, 6.947, 10538.740, 140.995, 52590.967 18/09/26,22:01:18,17,11,1, 11.8,1,1, 6.947, 10538.716, 140.983, 52590.969 18/09/26,22:01:18,18,11,1, 11.8,1,1, 6.947, 10538.740, 140.963, 52590.980 18/09/26,22:01:18,19,11,1, 11.8,1,1, 6.947, 10538.728, 140.971, 52590.894 18/09/26,22:01:19,00,11,1, 11.9,1,1, 6.942, 10538.726, 140.971, 52590.894 18/09/26,22:01:19,01,11,1, 11.9,1,1, 6.942, 10538.725, 140.976, 52591.000 18/09/26,22:01:19,02,11,1, 11.9,1,1, 6.942, 10538.705, 140.992, 52590.994 18/09/26,22:01:19,03,11,1, 11.9,1,1, 6.942, 10538.717, 140.982, 52590.975 18/09/26,22:01:19,04,11,1, 11.9,1,1, 6.942, 10538.724, 140.961, 52590.919 18/09/26,22:01:19,05,11,1, 11.9,1,1, 6.942, 10538.719, 140.970, 52590.897 18/09/26,22:01:19,06,11,1, 11.9,1,1, 6.942, 10538.749, 140.945, 52590.946 18/09/26,22:01:19,07,11,1, 11.9,1,1, 6.942, 10538.736, 140.972, 52590.920 18/09/26,22:01:19,08,11,1, 11.9,1,1, 6.942, 10538.745, 140.949, 52590.916 18/09/26,22:01:19,09,11,1, 11.9,1,1, 6.942, 10538.718, 140.973, 52590.967 18/09/26,22:01:19,10,11,1, 11.9,1,1, 6.942, 10538.713, 140.979, 52591.038 18/09/26,22:01:19,11,11,1, 11.9,1,1, 6.942, 10538.729, 140.947, 52591.020 18/09/26,22:01:19,12,11,1, 11.9,1,1, 6.942, 10538.707, 140.957, 52590.970 18/09/26,22:01:19,13,11,1, 11.9,1,1, 6.942, 10538.738, 140.980, 52590.916 18/09/26,22:01:19,14,11,1, 11.9,1,1, 6.942, 10538.715, 140.974, 52590.953 18/09/26,22:01:19,15,11,1, 11.9,1,1, 6.942, 10538.749, 140.993, 52590.935 18/09/26,22:01:19,16,11,1, 11.9,1,1, 6.942, 10538.716, 140.971, 52590.977 18/09/26,22:01:19,17,11,1, 11.9,1,1, 6.942, 10538.724, 141.001, 52591.019 18/09/26,22:01:19,18,11,1, 11.9,1,1, 6.942, 10538.729, 140.999, 52590.994 18/09/26,22:01:19,19,11,1, 11.9,1,1, 6.942, 10538.714, 140.986, 52590.905 18/09/26,22:01:20,00,11,1, 11.8,1,1, 6.946, 10538.709, 140.986, 52590.905 18/09/26,22:01:20,01,11,1, 11.8,1,1, 6.946, 10538.719, 141.006, 52590.928 18/09/26,22:01:20,02,11,1, 11.8,1,1, 6.946, 10538.709, 141.002, 52590.981 18/09/26,22:01:20,03,11,1, 11.8,1,1, 6.946, 10538.715, 140.996, 52591.003 18/09/26,22:01:20,04,11,1, 11.8,1,1, 6.946, 10538.711, 140.987, 52590.940 18/09/26,22:01:20,05,11,1, 11.8,1,1, 6.946, 10538.720, 140.991, 52591.002 18/09/26,22:01:20,06,11,1, 11.8,1,1, 6.946, 10538.742, 141.005, 52591.023 18/09/26,22:01:20,07,11,1, 11.8,1,1, 6.946, 10538.728, 141.000, 52590.911 18/09/26,22:01:20,08,11,1, 11.8,1,1, 6.946, 10538.730, 141.004, 52590.981 18/09/26,22:01:20,09,11,1, 11.8,1,1, 6.946, 10538.749, 140.999, 52590.970 18/09/26,22:01:20,10,11,1, 11.8,1,1, 6.946, 10538.722, 141.010, 52590.953 18/09/26,22:01:20,11,11,1, 11.8,1,1, 6.946, 10538.719, 141.009, 52590.947 18/09/26,22:01:20,12,11,1, 11.8,1,1, 6.946, 10538.745, 141.006, 52590.968 18/09/26,22:01:20,13,11,1, 11.8,1,1, 6.946, 10538.753, 141.008, 52590.984 18/09/26,22:01:20,14,11,1, 11.8,1,1, 6.946, 10538.740, 140.994, 52590.984 18/09/26,22:01:20,15,11,1, 11.8,1,1, 6.946, 10538.735, 141.002, 52590.977 18/09/26,22:01:20,16,11,1, 11.8,1,1, 6.946, 10538.726, 141.007, 52590.950 18/09/26,22:01:20,17,11,1, 11.8,1,1, 6.946, 10538.721, 140.994, 52590.981 18/09/26,22:01:20,18,11,1, 11.8,1,1, 6.946, 10538.713, 140.998, 52590.964 18/09/26,22:01:20,19,11,1, 11.8,1,1, 6.946, 10538.727, 140.998, 52590.893 18/09/26,22:01:21,00,11,1, 11.8,1,1, 6.946, 10538.726, 140.998, 52590.893 18/09/26,22:01:21,01,11,1, 11.8,1,1, 6.946, 10538.730, 141.006, 52590.979 18/09/26,22:01:21,02,11,1, 11.8,1,1, 6.946, 10538.723, 140.992, 52590.905 18/09/26,22:01:21,03,11,1, 11.8,1,1, 6.946, 10538.724, 140.994, 52591.012 18/09/26,22:01:21,04,11,1, 11.8,1,1, 6.946, 10538.742, 141.000, 52591.041 18/09/26,22:01:21,05,11,1, 11.8,1,1, 6.946, 10538.738, 141.024, 52591.015 18/09/26,22:01:21,06,11,1, 11.8,1,1, 6.946, 10538.746, 141.003, 52590.929 18/09/26,22:01:21,07,11,1, 11.8,1,1, 6.946, 10538.736, 141.027, 52591.005 18/09/26,22:01:21,08,11,1, 11.8,1,1, 6.946, 10538.752, 141.020, 52590.988 18/09/26,22:01:21,09,11,1, 11.8,1,1, 6.946, 10538.756, 141.018, 52590.909 18/09/26,22:01:21,10,11,1, 11.8,1,1, 6.946, 10538.743, 141.031, 52590.981 18/09/26,22:01:21,11,11,1, 11.8,1,1, 6.946, 10538.763, 141.023, 52590.924 18/09/26,22:01:21,12,11,1, 11.8,1,1, 6.946, 10538.748, 141.023, 52590.962 18/09/26,22:01:21,13,11,1, 11.8,1,1, 6.946, 10538.769, 140.998, 52590.938 18/09/26,22:01:21,14,11,1, 11.8,1,1, 6.946, 10538.758, 141.055, 52590.963 18/09/26,22:01:21,15,11,1, 11.8,1,1, 6.946, 10538.739, 141.010, 52590.975 18/09/26,22:01:21,16,11,1, 11.8,1,1, 6.946, 10538.761, 141.025, 52590.955 18/09/26,22:01:21,17,11,1, 11.8,1,1, 6.946, 10538.757, 141.020, 52590.912 18/09/26,22:01:21,18,11,1, 11.8,1,1, 6.946, 10538.781, 141.014, 52590.927 18/09/26,22:01:21,19,11,1, 11.8,1,1, 6.946, 10538.770, 141.003, 52590.990 18/09/26,22:01:22,00,11,1, 11.9,1,1, 6.947, 10538.768, 141.003, 52590.990 18/09/26,22:01:22,01,11,1, 11.9,1,1, 6.947, 10538.775, 141.008, 52590.939 18/09/26,22:01:22,02,11,1, 11.9,1,1, 6.947, 10538.789, 141.012, 52590.942 18/09/26,22:01:22,03,11,1, 11.9,1,1, 6.947, 10538.773, 141.038, 52590.873 18/09/26,22:01:22,04,11,1, 11.9,1,1, 6.947, 10538.780, 141.012, 52591.007 18/09/26,22:01:22,05,11,1, 11.9,1,1, 6.947, 10538.769, 141.012, 52590.885 18/09/26,22:01:22,06,11,1, 11.9,1,1, 6.947, 10538.777, 141.013, 52590.930 18/09/26,22:01:22,07,11,1, 11.9,1,1, 6.947, 10538.780, 141.033, 52590.911 18/09/26,22:01:22,08,11,1, 11.9,1,1, 6.947, 10538.757, 141.018, 52590.938 18/09/26,22:01:22,09,11,1, 11.9,1,1, 6.947, 10538.767, 141.021, 52590.902 18/09/26,22:01:22,10,11,1, 11.9,1,1, 6.947, 10538.764, 141.012, 52590.979 18/09/26,22:01:22,11,11,1, 11.9,1,1, 6.947, 10538.789, 141.039, 52590.983 18/09/26,22:01:22,12,11,1, 11.9,1,1, 6.947, 10538.772, 141.039, 52590.984 18/09/26,22:01:22,13,11,1, 11.9,1,1, 6.947, 10538.790, 141.031, 52590.871 18/09/26,22:01:22,14,11,1, 11.9,1,1, 6.947, 10538.803, 141.013, 52590.972 18/09/26,22:01:22,15,11,1, 11.9,1,1, 6.947, 10538.789, 141.031, 52590.974 18/09/26,22:01:22,16,11,1, 11.9,1,1, 6.947, 10538.795, 141.046, 52590.973 18/09/26,22:01:22,17,11,1, 11.9,1,1, 6.947, 10538.831, 141.036, 52590.939 18/09/26,22:01:22,18,11,1, 11.9,1,1, 6.947, 10538.817, 141.043, 52590.940 18/09/26,22:01:22,19,11,1, 11.9,1,1, 6.947, 10538.786, 141.039, 52590.902 18/09/26,22:01:23,00,11,1, 11.9,1,1, 6.947, 10538.784, 141.039, 52590.902 18/09/26,22:01:23,01,11,1, 11.9,1,1, 6.947, 10538.808, 141.058, 52590.934 18/09/26,22:01:23,02,11,1, 11.9,1,1, 6.947, 10538.813, 141.062, 52590.961 18/09/26,22:01:23,03,11,1, 11.9,1,1, 6.947, 10538.813, 141.040, 52590.998 18/09/26,22:01:23,04,11,1, 11.9,1,1, 6.947, 10538.828, 141.039, 52590.917 18/09/26,22:01:23,05,11,1, 11.9,1,1, 6.947, 10538.822, 141.044, 52590.933 18/09/26,22:01:23,06,11,1, 11.9,1,1, 6.947, 10538.836, 141.037, 52590.916 18/09/26,22:01:23,07,11,1, 11.9,1,1, 6.947, 10538.843, 141.056, 52591.100 18/09/26,22:01:23,08,11,1, 11.9,1,1, 6.947, 10538.852, 141.065, 52590.998 18/09/26,22:01:23,09,11,1, 11.9,1,1, 6.947, 10538.839, 141.072, 52590.999 18/09/26,22:01:23,10,11,1, 11.9,1,1, 6.947, 10538.845, 141.056, 52590.955 18/09/26,22:01:23,11,11,1, 11.9,1,1, 6.947, 10538.879, 141.051, 52590.897 18/09/26,22:01:23,12,11,1, 11.9,1,1, 6.947, 10538.828, 141.061, 52590.888 18/09/26,22:01:23,13,11,1, 11.9,1,1, 6.947, 10538.846, 141.071, 52590.989 18/09/26,22:01:23,14,11,1, 11.9,1,1, 6.947, 10538.864, 141.066, 52590.983 18/09/26,22:01:23,15,11,1, 11.9,1,1, 6.947, 10538.850, 141.077, 52590.914 18/09/26,22:01:23,16,11,1, 11.9,1,1, 6.947, 10538.868, 141.068, 52590.967 18/09/26,22:01:23,17,11,1, 11.9,1,1, 6.947, 10538.878, 141.075, 52590.917 18/09/26,22:01:23,18,11,1, 11.9,1,1, 6.947, 10538.857, 141.091, 52591.032 18/09/26,22:01:23,19,11,1, 11.9,1,1, 6.947, 10538.885, 141.067, 52590.948 18/09/26,22:01:24,00,11,1, 11.9,1,1, 6.947, 10538.884, 141.067, 52590.948 18/09/26,22:01:24,01,11,1, 11.9,1,1, 6.947, 10538.895, 141.096, 52591.016 18/09/26,22:01:24,02,11,1, 11.9,1,1, 6.947, 10538.898, 141.105, 52590.980 18/09/26,22:01:24,03,11,1, 11.9,1,1, 6.947, 10538.861, 141.084, 52590.909 18/09/26,22:01:24,04,11,1, 11.9,1,1, 6.947, 10538.911, 141.075, 52590.928 18/09/26,22:01:24,05,11,1, 11.9,1,1, 6.947, 10538.895, 141.107, 52590.924 18/09/26,22:01:24,06,11,1, 11.9,1,1, 6.947, 10538.889, 141.125, 52590.917 18/09/26,22:01:24,07,11,1, 11.9,1,1, 6.947, 10538.880, 141.107, 52590.990 18/09/26,22:01:24,08,11,1, 11.9,1,1, 6.947, 10538.920, 141.103, 52590.921 18/09/26,22:01:24,09,11,1, 11.9,1,1, 6.947, 10538.928, 141.090, 52590.863 18/09/26,22:01:24,10,11,1, 11.9,1,1, 6.947, 10538.913, 141.133, 52590.911 18/09/26,22:01:24,11,11,1, 11.9,1,1, 6.947, 10538.903, 141.107, 52590.654 18/09/26,22:01:24,12,11,1, 11.9,1,1, 6.947, 10538.873, 141.121, 52590.997 18/09/26,22:01:24,13,11,1, 11.9,1,1, 6.947, 10538.909, 141.130, 52591.059 18/09/26,22:01:24,14,11,1, 11.9,1,1, 6.947, 10538.900, 141.147, 52590.925 18/09/26,22:01:24,15,11,1, 11.9,1,1, 6.947, 10538.946, 141.128, 52590.953 18/09/26,22:01:24,16,11,1, 11.9,1,1, 6.947, 10538.892, 141.144, 52591.083 18/09/26,22:01:24,17,11,1, 11.9,1,1, 6.947, 10538.984, 141.118, 52590.924 18/09/26,22:01:24,18,11,1, 11.9,1,1, 6.947, 10538.950, 141.133, 52590.963 18/09/26,22:01:24,19,11,1, 11.9,1,1, 6.947, 10538.956, 141.110, 52591.016 18/09/26,22:01:25,00,11,1, 11.9,1,1, 6.943, 10538.951, 141.110, 52591.016 18/09/26,22:01:25,01,11,1, 11.9,1,1, 6.943, 10538.934, 141.128, 52590.946 18/09/26,22:01:25,02,11,1, 11.9,1,1, 6.943, 10538.914, 141.144, 52590.971 18/09/26,22:01:25,03,11,1, 11.9,1,1, 6.943, 10538.925, 141.139, 52590.984 18/09/26,22:01:25,04,11,1, 11.9,1,1, 6.943, 10538.928, 141.119, 52590.939 18/09/26,22:01:25,05,11,1, 11.9,1,1, 6.943, 10538.964, 141.142, 52590.960 18/09/26,22:01:25,06,11,1, 11.9,1,1, 6.943, 10538.954, 141.139, 52590.877 18/09/26,22:01:25,07,11,1, 11.9,1,1, 6.943, 10538.990, 141.133, 52590.915 18/09/26,22:01:25,08,11,1, 11.9,1,1, 6.943, 10538.974, 141.168, 52590.866 18/09/26,22:01:25,09,11,1, 11.9,1,1, 6.943, 10538.950, 141.148, 52590.926 18/09/26,22:01:25,10,11,1, 11.9,1,1, 6.943, 10538.972, 141.156, 52590.845 18/09/26,22:01:25,11,11,1, 11.9,1,1, 6.943, 10538.970, 141.166, 52590.923 18/09/26,22:01:25,12,11,1, 11.9,1,1, 6.943, 10538.967, 141.138, 52590.931 18/09/26,22:01:25,13,11,1, 11.9,1,1, 6.943, 10539.001, 141.149, 52590.880 18/09/26,22:01:25,14,11,1, 11.9,1,1, 6.943, 10538.970, 141.152, 52590.959 18/09/26,22:01:25,15,11,1, 11.9,1,1, 6.943, 10538.984, 141.155, 52590.945 18/09/26,22:01:25,16,11,1, 11.9,1,1, 6.943, 10538.947, 141.163, 52590.897 18/09/26,22:01:25,17,11,1, 11.9,1,1, 6.943, 10538.974, 141.169, 52590.919 18/09/26,22:01:25,18,11,1, 11.9,1,1, 6.943, 10538.982, 141.169, 52590.984 18/09/26,22:01:25,19,11,1, 11.9,1,1, 6.943, 10538.968, 141.135, 52590.901 18/09/26,22:01:26,00,11,1, 11.9,1,1, 6.946, 10538.960, 141.135, 52590.901 18/09/26,22:01:26,01,11,1, 11.9,1,1, 6.946, 10538.996, 141.171, 52590.850 18/09/26,22:01:26,02,11,1, 11.9,1,1, 6.946, 10538.996, 141.144, 52590.913 18/09/26,22:01:26,03,11,1, 11.9,1,1, 6.946, 10538.994, 141.168, 52590.937 18/09/26,22:01:26,04,11,1, 11.9,1,1, 6.946, 10539.009, 141.165, 52590.962 18/09/26,22:01:26,05,11,1, 11.9,1,1, 6.946, 10538.973, 141.165, 52590.931 18/09/26,22:01:26,06,11,1, 11.9,1,1, 6.946, 10538.977, 141.152, 52590.938 18/09/26,22:01:26,07,11,1, 11.9,1,1, 6.946, 10538.984, 141.159, 52590.940 18/09/26,22:01:26,08,11,1, 11.9,1,1, 6.946, 10539.001, 141.153, 52590.869 18/09/26,22:01:26,09,11,1, 11.9,1,1, 6.946, 10538.991, 141.132, 52590.920 18/09/26,22:01:26,10,11,1, 11.9,1,1, 6.946, 10539.004, 141.161, 52590.901 18/09/26,22:01:26,11,11,1, 11.9,1,1, 6.946, 10538.992, 141.151, 52590.866 18/09/26,22:01:26,12,11,1, 11.9,1,1, 6.946, 10538.985, 141.169, 52590.915 18/09/26,22:01:26,13,11,1, 11.9,1,1, 6.946, 10539.004, 141.168, 52590.912 18/09/26,22:01:26,14,11,1, 11.9,1,1, 6.946, 10538.974, 141.152, 52590.863 18/09/26,22:01:26,15,11,1, 11.9,1,1, 6.946, 10539.028, 141.150, 52590.894 18/09/26,22:01:26,16,11,1, 11.9,1,1, 6.946, 10539.011, 141.162, 52590.909 18/09/26,22:01:26,17,11,1, 11.9,1,1, 6.946, 10539.003, 141.146, 52590.869 18/09/26,22:01:26,18,11,1, 11.9,1,1, 6.946, 10538.990, 141.179, 52590.900 18/09/26,22:01:26,19,11,1, 11.9,1,1, 6.946, 10539.011, 141.161, 52590.872 18/09/26,22:01:27,00,11,1, 11.9,1,1, 6.942, 10539.010, 141.161, 52590.872 18/09/26,22:01:27,01,11,1, 11.9,1,1, 6.942, 10539.005, 141.164, 52590.907 18/09/26,22:01:27,02,11,1, 11.9,1,1, 6.942, 10539.022, 141.163, 52590.857 18/09/26,22:01:27,03,11,1, 11.9,1,1, 6.942, 10539.011, 141.162, 52590.839 18/09/26,22:01:27,04,11,1, 11.9,1,1, 6.942, 10538.995, 141.153, 52590.830 18/09/26,22:01:27,05,11,1, 11.9,1,1, 6.942, 10538.979, 141.166, 52590.920 18/09/26,22:01:27,06,11,1, 11.9,1,1, 6.942, 10539.007, 141.185, 52590.977 18/09/26,22:01:27,07,11,1, 11.9,1,1, 6.942, 10539.024, 141.152, 52590.946 18/09/26,22:01:27,08,11,1, 11.9,1,1, 6.942, 10539.007, 141.169, 52590.922 18/09/26,22:01:27,09,11,1, 11.9,1,1, 6.942, 10539.015, 141.172, 52590.838 18/09/26,22:01:27,10,11,1, 11.9,1,1, 6.942, 10539.028, 141.168, 52590.831 18/09/26,22:01:27,11,11,1, 11.9,1,1, 6.942, 10539.037, 141.156, 52590.839 18/09/26,22:01:27,12,11,1, 11.9,1,1, 6.942, 10539.033, 141.156, 52590.883 18/09/26,22:01:27,13,11,1, 11.9,1,1, 6.942, 10539.035, 141.172, 52590.894 18/09/26,22:01:27,14,11,1, 11.9,1,1, 6.942, 10539.045, 141.185, 52590.901 18/09/26,22:01:27,15,11,1, 11.9,1,1, 6.942, 10539.050, 141.188, 52590.959 18/09/26,22:01:27,16,11,1, 11.9,1,1, 6.942, 10539.042, 141.190, 52590.904 18/09/26,22:01:27,17,11,1, 11.9,1,1, 6.942, 10539.058, 141.165, 52590.795 18/09/26,22:01:27,18,11,1, 11.9,1,1, 6.942, 10539.059, 141.170, 52590.952 18/09/26,22:01:27,19,11,1, 11.9,1,1, 6.942, 10539.059, 141.164, 52590.839 18/09/26,22:01:28,00,11,1, 11.8,1,1, 6.947, 10539.051, 141.164, 52590.839 18/09/26,22:01:28,01,11,1, 11.8,1,1, 6.947, 10539.038, 141.202, 52590.843 18/09/26,22:01:28,02,11,1, 11.8,1,1, 6.947, 10539.041, 141.199, 52590.876 18/09/26,22:01:28,03,11,1, 11.8,1,1, 6.947, 10539.098, 141.186, 52590.852 18/09/26,22:01:28,04,11,1, 11.8,1,1, 6.947, 10539.077, 141.206, 52590.851 18/09/26,22:01:28,05,11,1, 11.8,1,1, 6.947, 10539.062, 141.171, 52590.863 18/09/26,22:01:28,06,11,1, 11.8,1,1, 6.947, 10539.075, 141.194, 52590.864 18/09/26,22:01:28,07,11,1, 11.8,1,1, 6.947, 10539.079, 141.210, 52590.917 18/09/26,22:01:28,08,11,1, 11.8,1,1, 6.947, 10539.063, 141.192, 52590.874 18/09/26,22:01:28,09,11,1, 11.8,1,1, 6.947, 10539.085, 141.187, 52590.802 18/09/26,22:01:28,10,11,1, 11.8,1,1, 6.947, 10539.086, 141.197, 52590.909 18/09/26,22:01:28,11,11,1, 11.8,1,1, 6.947, 10539.082, 141.188, 52590.913 18/09/26,22:01:28,12,11,1, 11.8,1,1, 6.947, 10539.103, 141.223, 52590.820 18/09/26,22:01:28,13,11,1, 11.8,1,1, 6.947, 10539.106, 141.188, 52590.900 18/09/26,22:01:28,14,11,1, 11.8,1,1, 6.947, 10539.107, 141.220, 52590.875 18/09/26,22:01:28,15,11,1, 11.8,1,1, 6.947, 10539.078, 141.200, 52590.807 18/09/26,22:01:28,16,11,1, 11.8,1,1, 6.947, 10539.096, 141.216, 52590.936 18/09/26,22:01:28,17,11,1, 11.8,1,1, 6.947, 10539.086, 141.199, 52590.814 18/09/26,22:01:28,18,11,1, 11.8,1,1, 6.947, 10539.105, 141.213, 52590.887 18/09/26,22:01:28,19,11,1, 11.8,1,1, 6.947, 10539.104, 141.206, 52590.817 18/09/26,22:01:29,00,11,1, 11.8,1,1, 6.943, 10539.101, 141.206, 52590.817 18/09/26,22:01:29,01,11,1, 11.8,1,1, 6.943, 10539.095, 141.208, 52590.866 18/09/26,22:01:29,02,11,1, 11.8,1,1, 6.943, 10539.087, 141.199, 52590.927 18/09/26,22:01:29,03,11,1, 11.8,1,1, 6.943, 10539.102, 141.217, 52590.868 18/09/26,22:01:29,04,11,1, 11.8,1,1, 6.943, 10539.107, 141.210, 52590.853 18/09/26,22:01:29,05,11,1, 11.8,1,1, 6.943, 10539.123, 141.218, 52590.814 18/09/26,22:01:29,06,11,1, 11.8,1,1, 6.943, 10539.090, 141.232, 52590.926 18/09/26,22:01:29,07,11,1, 11.8,1,1, 6.943, 10539.105, 141.239, 52590.911 18/09/26,22:01:29,08,11,1, 11.8,1,1, 6.943, 10539.132, 141.239, 52590.887 18/09/26,22:01:29,09,11,1, 11.8,1,1, 6.943, 10539.121, 141.225, 52590.879 18/09/26,22:01:29,10,11,1, 11.8,1,1, 6.943, 10539.134, 141.193, 52590.816 18/09/26,22:01:29,11,11,1, 11.8,1,1, 6.943, 10539.137, 141.223, 52590.923 18/09/26,22:01:29,12,11,1, 11.8,1,1, 6.943, 10539.136, 141.213, 52590.846 18/09/26,22:01:29,13,11,1, 11.8,1,1, 6.943, 10539.107, 141.208, 52590.797 18/09/26,22:01:29,14,11,1, 11.8,1,1, 6.943, 10539.121, 141.235, 52590.830 18/09/26,22:01:29,15,11,1, 11.8,1,1, 6.943, 10539.145, 141.214, 52590.793 18/09/26,22:01:29,16,11,1, 11.8,1,1, 6.943, 10539.114, 141.214, 52590.819 18/09/26,22:01:29,17,11,1, 11.8,1,1, 6.943, 10539.144, 141.226, 52590.832 18/09/26,22:01:29,18,11,1, 11.8,1,1, 6.943, 10539.138, 141.221, 52590.837 18/09/26,22:01:29,19,11,1, 11.8,1,1, 6.943, 10539.142, 141.228, 52590.788 18/09/26,22:01:30,00,11,1, 11.9,1,1, 6.944, 10539.135, 141.228, 52590.788 18/09/26,22:01:30,01,11,1, 11.9,1,1, 6.944, 10539.153, 141.229, 52590.805 18/09/26,22:01:30,02,11,1, 11.9,1,1, 6.944, 10539.132, 141.226, 52590.870 18/09/26,22:01:30,03,11,1, 11.9,1,1, 6.944, 10539.131, 141.232, 52590.840 18/09/26,22:01:30,04,11,1, 11.9,1,1, 6.944, 10539.145, 141.209, 52590.791 18/09/26,22:01:30,05,11,1, 11.9,1,1, 6.944, 10539.137, 141.220, 52590.769 18/09/26,22:01:30,06,11,1, 11.9,1,1, 6.944, 10539.163, 141.238, 52590.828 18/09/26,22:01:30,07,11,1, 11.9,1,1, 6.944, 10539.163, 141.230, 52590.853 18/09/26,22:01:30,08,11,1, 11.9,1,1, 6.944, 10539.164, 141.244, 52590.682 18/09/26,22:01:30,09,11,1, 11.9,1,1, 6.944, 10539.164, 141.255, 52590.867 18/09/26,22:01:30,10,11,1, 11.9,1,1, 6.944, 10539.163, 141.228, 52590.792 18/09/26,22:01:30,11,11,1, 11.9,1,1, 6.944, 10539.180, 141.230, 52590.738 18/09/26,22:01:30,12,11,1, 11.9,1,1, 6.944, 10539.156, 141.240, 52590.792 18/09/26,22:01:30,13,11,1, 11.9,1,1, 6.944, 10539.163, 141.208, 52590.465 18/09/26,22:01:30,14,11,1, 11.9,1,1, 6.944, 10539.113, 141.242, 52590.823 18/09/26,22:01:30,15,11,1, 11.9,1,1, 6.944, 10539.157, 141.231, 52590.847 18/09/26,22:01:30,16,11,1, 11.9,1,1, 6.944, 10539.166, 141.242, 52590.840 18/09/26,22:01:30,17,11,1, 11.9,1,1, 6.944, 10539.176, 141.233, 52590.782 18/09/26,22:01:30,18,11,1, 11.9,1,1, 6.944, 10539.204, 141.236, 52590.838 18/09/26,22:01:30,19,11,1, 11.9,1,1, 6.944, 10539.189, 141.216, 52590.754 18/09/26,22:01:31,00,11,1, 11.9,1,1, 6.943, 10539.185, 141.216, 52590.754 18/09/26,22:01:31,01,11,1, 11.9,1,1, 6.943, 10539.193, 141.230, 52590.785 18/09/26,22:01:31,02,11,1, 11.9,1,1, 6.943, 10539.214, 141.256, 52590.730 18/09/26,22:01:31,03,11,1, 11.9,1,1, 6.943, 10539.196, 141.229, 52590.818 18/09/26,22:01:31,04,11,1, 11.9,1,1, 6.943, 10539.205, 141.256, 52590.805 18/09/26,22:01:31,05,11,1, 11.9,1,1, 6.943, 10539.202, 141.233, 52590.758 18/09/26,22:01:31,06,11,1, 11.9,1,1, 6.943, 10539.240, 141.229, 52590.799 18/09/26,22:01:31,07,11,1, 11.9,1,1, 6.943, 10539.186, 141.244, 52590.765 18/09/26,22:01:31,08,11,1, 11.9,1,1, 6.943, 10539.202, 141.244, 52590.845 18/09/26,22:01:31,09,11,1, 11.9,1,1, 6.943, 10539.207, 141.265, 52590.809 18/09/26,22:01:31,10,11,1, 11.9,1,1, 6.943, 10539.213, 141.247, 52590.782 18/09/26,22:01:31,11,11,1, 11.9,1,1, 6.943, 10539.224, 141.248, 52590.745 18/09/26,22:01:31,12,11,1, 11.9,1,1, 6.943, 10539.209, 141.263, 52590.751 18/09/26,22:01:31,13,11,1, 11.9,1,1, 6.943, 10539.211, 141.251, 52590.779 18/09/26,22:01:31,14,11,1, 11.9,1,1, 6.943, 10539.204, 141.265, 52590.785 18/09/26,22:01:31,15,11,1, 11.9,1,1, 6.943, 10539.198, 141.240, 52590.777 18/09/26,22:01:31,16,11,1, 11.9,1,1, 6.943, 10539.243, 141.230, 52590.661 18/09/26,22:01:31,17,11,1, 11.9,1,1, 6.943, 10539.222, 141.247, 52590.723 18/09/26,22:01:31,18,11,1, 11.9,1,1, 6.943, 10539.217, 141.249, 52590.723 18/09/26,22:01:31,19,11,1, 11.9,1,1, 6.943, 10539.208, 141.269, 52590.786 18/09/26,22:01:32,00,11,1, 11.9,1,1, 6.944, 10539.201, 141.269, 52590.786 18/09/26,22:01:32,01,11,1, 11.9,1,1, 6.944, 10539.225, 141.248, 52590.749 18/09/26,22:01:32,02,11,1, 11.9,1,1, 6.944, 10539.224, 141.246, 52590.796 18/09/26,22:01:32,03,11,1, 11.9,1,1, 6.944, 10539.230, 141.263, 52590.730 18/09/26,22:01:32,04,11,1, 11.9,1,1, 6.944, 10539.229, 141.257, 52590.682 18/09/26,22:01:32,05,11,1, 11.9,1,1, 6.944, 10539.226, 141.263, 52590.698 18/09/26,22:01:32,06,11,1, 11.9,1,1, 6.944, 10539.238, 141.270, 52590.685 18/09/26,22:01:32,07,11,1, 11.9,1,1, 6.944, 10539.231, 141.259, 52590.765 18/09/26,22:01:32,08,11,1, 11.9,1,1, 6.944, 10539.234, 141.268, 52590.696 18/09/26,22:01:32,09,11,1, 11.9,1,1, 6.944, 10539.254, 141.270, 52590.775 18/09/26,22:01:32,10,11,1, 11.9,1,1, 6.944, 10539.248, 141.266, 52590.774 18/09/26,22:01:32,11,11,1, 11.9,1,1, 6.944, 10539.224, 141.281, 52590.758 18/09/26,22:01:32,12,11,1, 11.9,1,1, 6.944, 10539.238, 141.276, 52590.783 18/09/26,22:01:32,13,11,1, 11.9,1,1, 6.944, 10539.249, 141.272, 52590.805 18/09/26,22:01:32,14,11,1, 11.9,1,1, 6.944, 10539.243, 141.263, 52590.724 18/09/26,22:01:32,15,11,1, 11.9,1,1, 6.944, 10539.249, 141.268, 52590.685 18/09/26,22:01:32,16,11,1, 11.9,1,1, 6.944, 10539.251, 141.294, 52590.754 18/09/26,22:01:32,17,11,1, 11.9,1,1, 6.944, 10539.255, 141.286, 52590.737 18/09/26,22:01:32,18,11,1, 11.9,1,1, 6.944, 10539.262, 141.272, 52590.729 18/09/26,22:01:32,19,11,1, 11.9,1,1, 6.944, 10539.263, 141.286, 52590.726 18/09/26,22:01:33,00,11,1, 11.9,1,1, 6.945, 10539.260, 141.286, 52590.726 18/09/26,22:01:33,01,11,1, 11.9,1,1, 6.945, 10539.277, 141.298, 52590.791 18/09/26,22:01:33,02,11,1, 11.9,1,1, 6.945, 10539.261, 141.266, 52590.755 18/09/26,22:01:33,03,11,1, 11.9,1,1, 6.945, 10539.284, 141.300, 52590.768 18/09/26,22:01:33,04,11,1, 11.9,1,1, 6.945, 10539.275, 141.292, 52590.667 18/09/26,22:01:33,05,11,1, 11.9,1,1, 6.945, 10539.260, 141.300, 52590.732 18/09/26,22:01:33,06,11,1, 11.9,1,1, 6.945, 10539.255, 141.309, 52590.756 18/09/26,22:01:33,07,11,1, 11.9,1,1, 6.945, 10539.258, 141.281, 52590.745 18/09/26,22:01:33,08,11,1, 11.9,1,1, 6.945, 10539.278, 141.303, 52590.721 18/09/26,22:01:33,09,11,1, 11.9,1,1, 6.945, 10539.283, 141.279, 52590.720 18/09/26,22:01:33,10,11,1, 11.9,1,1, 6.945, 10539.260, 141.278, 52590.693 18/09/26,22:01:33,11,11,1, 11.9,1,1, 6.945, 10539.252, 141.294, 52590.740 18/09/26,22:01:33,12,11,1, 11.9,1,1, 6.945, 10539.278, 141.316, 52590.684 18/09/26,22:01:33,13,11,1, 11.9,1,1, 6.945, 10539.260, 141.294, 52590.728 18/09/26,22:01:33,14,11,1, 11.9,1,1, 6.945, 10539.293, 141.303, 52590.700 18/09/26,22:01:33,15,11,1, 11.9,1,1, 6.945, 10539.274, 141.313, 52590.753 18/09/26,22:01:33,16,11,1, 11.9,1,1, 6.945, 10539.259, 141.310, 52590.760 18/09/26,22:01:33,17,11,1, 11.9,1,1, 6.945, 10539.296, 141.316, 52590.730 18/09/26,22:01:33,18,11,1, 11.9,1,1, 6.945, 10539.295, 141.329, 52590.768 18/09/26,22:01:33,19,11,1, 11.9,1,1, 6.945, 10539.277, 141.328, 52590.661 18/09/26,22:01:34,00,11,1, 11.9,1,1, 6.945, 10539.277, 141.328, 52590.661 18/09/26,22:01:34,01,11,1, 11.9,1,1, 6.945, 10539.273, 141.337, 52590.668 18/09/26,22:01:34,02,11,1, 11.9,1,1, 6.945, 10539.278, 141.322, 52590.669 18/09/26,22:01:34,03,11,1, 11.9,1,1, 6.945, 10539.259, 141.330, 52590.742 18/09/26,22:01:34,04,11,1, 11.9,1,1, 6.945, 10539.281, 141.342, 52590.627 18/09/26,22:01:34,05,11,1, 11.9,1,1, 6.945, 10539.296, 141.345, 52590.711 18/09/26,22:01:34,06,11,1, 11.9,1,1, 6.945, 10539.287, 141.353, 52590.708 18/09/26,22:01:34,07,11,1, 11.9,1,1, 6.945, 10539.296, 141.360, 52590.736 18/09/26,22:01:34,08,11,1, 11.9,1,1, 6.945, 10539.295, 141.376, 52590.769 18/09/26,22:01:34,09,11,1, 11.9,1,1, 6.945, 10539.291, 141.359, 52590.638 18/09/26,22:01:34,10,11,1, 11.9,1,1, 6.945, 10539.311, 141.353, 52590.765 18/09/26,22:01:34,11,11,1, 11.9,1,1, 6.945, 10539.288, 141.348, 52590.733 18/09/26,22:01:34,12,11,1, 11.9,1,1, 6.945, 10539.294, 141.339, 52590.691 18/09/26,22:01:34,13,11,1, 11.9,1,1, 6.945, 10539.309, 141.371, 52590.772 18/09/26,22:01:34,14,11,1, 11.9,1,1, 6.945, 10539.302, 141.343, 52590.632 18/09/26,22:01:34,15,11,1, 11.9,1,1, 6.945, 10539.324, 141.374, 52590.676 18/09/26,22:01:34,16,11,1, 11.9,1,1, 6.945, 10539.331, 141.365, 52590.731 18/09/26,22:01:34,17,11,1, 11.9,1,1, 6.945, 10539.339, 141.378, 52590.674 18/09/26,22:01:34,18,11,1, 11.9,1,1, 6.945, 10539.309, 141.363, 52590.690 18/09/26,22:01:34,19,11,1, 11.9,1,1, 6.945, 10539.310, 141.390, 52590.664 18/09/26,22:01:35,00,11,1, 11.9,1,1, 6.946, 10539.310, 141.390, 52590.664 18/09/26,22:01:35,01,11,1, 11.9,1,1, 6.946, 10539.316, 141.368, 52590.726 18/09/26,22:01:35,02,11,1, 11.9,1,1, 6.946, 10539.345, 141.358, 52590.660 18/09/26,22:01:35,03,11,1, 11.9,1,1, 6.946, 10539.308, 141.373, 52590.654 18/09/26,22:01:35,04,11,1, 11.9,1,1, 6.946, 10539.357, 141.397, 52590.682 18/09/26,22:01:35,05,11,1, 11.9,1,1, 6.946, 10539.346, 141.400, 52590.717 18/09/26,22:01:35,06,11,1, 11.9,1,1, 6.946, 10539.326, 141.419, 52590.749 18/09/26,22:01:35,07,11,1, 11.9,1,1, 6.946, 10539.333, 141.384, 52590.756 18/09/26,22:01:35,08,11,1, 11.9,1,1, 6.946, 10539.341, 141.415, 52590.678 18/09/26,22:01:35,09,11,1, 11.9,1,1, 6.946, 10539.339, 141.393, 52590.644 18/09/26,22:01:35,10,11,1, 11.9,1,1, 6.946, 10539.363, 141.421, 52590.711 18/09/26,22:01:35,11,11,1, 11.9,1,1, 6.946, 10539.360, 141.411, 52590.689 18/09/26,22:01:35,12,11,1, 11.9,1,1, 6.946, 10539.358, 141.399, 52590.628 18/09/26,22:01:35,13,11,1, 11.9,1,1, 6.946, 10539.336, 141.401, 52590.670 18/09/26,22:01:35,14,11,1, 11.9,1,1, 6.946, 10539.355, 141.420, 52590.622 18/09/26,22:01:35,15,11,1, 11.9,1,1, 6.946, 10539.363, 141.400, 52590.645 18/09/26,22:01:35,16,11,1, 11.9,1,1, 6.946, 10539.387, 141.418, 52590.656 18/09/26,22:01:35,17,11,1, 11.9,1,1, 6.946, 10539.368, 141.399, 52590.648 18/09/26,22:01:35,18,11,1, 11.9,1,1, 6.946, 10539.360, 141.408, 52590.679 18/09/26,22:01:35,19,11,1, 11.9,1,1, 6.946, 10539.350, 141.415, 52590.679 18/09/26,22:01:36,00,11,1, 11.9,1,1, 6.948, 10539.343, 141.415, 52590.679 18/09/26,22:01:36,01,11,1, 11.9,1,1, 6.948, 10539.391, 141.425, 52590.663 18/09/26,22:01:36,02,11,1, 11.9,1,1, 6.948, 10539.378, 141.434, 52590.679 18/09/26,22:01:36,03,11,1, 11.9,1,1, 6.948, 10539.389, 141.422, 52590.661 18/09/26,22:01:36,04,11,1, 11.9,1,1, 6.948, 10539.402, 141.418, 52590.568 18/09/26,22:01:36,05,11,1, 11.9,1,1, 6.948, 10539.395, 141.432, 52590.620 18/09/26,22:01:36,06,11,1, 11.9,1,1, 6.948, 10539.388, 141.410, 52590.622 18/09/26,22:01:36,07,11,1, 11.9,1,1, 6.948, 10539.403, 141.433, 52590.631 18/09/26,22:01:36,08,11,1, 11.9,1,1, 6.948, 10539.365, 141.450, 52590.717 18/09/26,22:01:36,09,11,1, 11.9,1,1, 6.948, 10539.388, 141.445, 52590.693 18/09/26,22:01:36,10,11,1, 11.9,1,1, 6.948, 10539.415, 141.465, 52590.630 18/09/26,22:01:36,11,11,1, 11.9,1,1, 6.948, 10539.414, 141.437, 52590.568 18/09/26,22:01:36,12,11,1, 11.9,1,1, 6.948, 10539.420, 141.445, 52590.624 18/09/26,22:01:36,13,11,1, 11.9,1,1, 6.948, 10539.434, 141.449, 52590.655 18/09/26,22:01:36,14,11,1, 11.9,1,1, 6.948, 10539.406, 141.444, 52590.615 18/09/26,22:01:36,15,11,1, 11.9,1,1, 6.948, 10539.410, 141.449, 52590.698 18/09/26,22:01:36,16,11,1, 11.9,1,1, 6.948, 10539.427, 141.467, 52590.665 18/09/26,22:01:36,17,11,1, 11.9,1,1, 6.948, 10539.414, 141.470, 52590.714 18/09/26,22:01:36,18,11,1, 11.9,1,1, 6.948, 10539.411, 141.435, 52590.626 18/09/26,22:01:36,19,11,1, 11.9,1,1, 6.948, 10539.425, 141.456, 52590.625 18/09/26,22:01:37,00,11,1, 11.9,1,1, 6.945, 10539.418, 141.456, 52590.625 18/09/26,22:01:37,01,11,1, 11.9,1,1, 6.945, 10539.430, 141.467, 52590.635 18/09/26,22:01:37,02,11,1, 11.9,1,1, 6.945, 10539.414, 141.489, 52590.672 18/09/26,22:01:37,03,11,1, 11.9,1,1, 6.945, 10539.405, 141.473, 52590.664 18/09/26,22:01:37,04,11,1, 11.9,1,1, 6.945, 10539.442, 141.452, 52590.657 18/09/26,22:01:37,05,11,1, 11.9,1,1, 6.945, 10539.437, 141.466, 52590.568 18/09/26,22:01:37,06,11,1, 11.9,1,1, 6.945, 10539.422, 141.477, 52590.635 18/09/26,22:01:37,07,11,1, 11.9,1,1, 6.945, 10539.467, 141.472, 52590.568 18/09/26,22:01:37,08,11,1, 11.9,1,1, 6.945, 10539.433, 141.463, 52590.600 18/09/26,22:01:37,09,11,1, 11.9,1,1, 6.945, 10539.436, 141.470, 52590.663 18/09/26,22:01:37,10,11,1, 11.9,1,1, 6.945, 10539.431, 141.483, 52590.676 18/09/26,22:01:37,11,11,1, 11.9,1,1, 6.945, 10539.434, 141.496, 52590.660 18/09/26,22:01:37,12,11,1, 11.9,1,1, 6.945, 10539.443, 141.481, 52590.628 18/09/26,22:01:37,13,11,1, 11.9,1,1, 6.945, 10539.479, 141.512, 52590.681 18/09/26,22:01:37,14,11,1, 11.9,1,1, 6.945, 10539.430, 141.486, 52590.590 18/09/26,22:01:37,15,11,1, 11.9,1,1, 6.945, 10539.408, 141.509, 52590.633 18/09/26,22:01:37,16,11,1, 11.9,1,1, 6.945, 10539.429, 141.486, 52590.557 18/09/26,22:01:37,17,11,1, 11.9,1,1, 6.945, 10539.475, 141.509, 52590.596 18/09/26,22:01:37,18,11,1, 11.9,1,1, 6.945, 10539.426, 141.518, 52590.577 18/09/26,22:01:37,19,11,1, 11.9,1,1, 6.945, 10539.404, 141.504, 52590.654 18/09/26,22:01:38,00,10,1, 11.8,1,1, 6.944, 10539.402, 141.504, 52590.654 18/09/26,22:01:38,01,10,1, 11.8,1,1, 6.944, 10539.451, 141.511, 52590.615 18/09/26,22:01:38,02,10,1, 11.8,1,1, 6.944, 10539.452, 141.515, 52590.666 18/09/26,22:01:38,03,10,1, 11.8,1,1, 6.944, 10539.454, 141.517, 52590.638 18/09/26,22:01:38,04,10,1, 11.8,1,1, 6.944, 10539.454, 141.520, 52590.650 18/09/26,22:01:38,05,10,1, 11.8,1,1, 6.944, 10539.453, 141.532, 52590.674 18/09/26,22:01:38,06,10,1, 11.8,1,1, 6.944, 10539.423, 141.509, 52590.688 18/09/26,22:01:38,07,10,1, 11.8,1,1, 6.944, 10539.465, 141.533, 52590.629 18/09/26,22:01:38,08,10,1, 11.8,1,1, 6.944, 10539.451, 141.525, 52590.644 18/09/26,22:01:38,09,10,1, 11.8,1,1, 6.944, 10539.449, 141.513, 52590.669 18/09/26,22:01:38,10,10,1, 11.8,1,1, 6.944, 10539.455, 141.494, 52590.627 18/09/26,22:01:38,11,10,1, 11.8,1,1, 6.944, 10539.450, 141.502, 52590.602 18/09/26,22:01:38,12,10,1, 11.8,1,1, 6.944, 10539.439, 141.510, 52590.584 18/09/26,22:01:38,13,10,1, 11.8,1,1, 6.944, 10539.486, 141.531, 52590.619 18/09/26,22:01:38,14,10,1, 11.8,1,1, 6.944, 10539.446, 141.529, 52590.651 18/09/26,22:01:38,15,10,1, 11.8,1,1, 6.944, 10539.464, 141.527, 52590.577 18/09/26,22:01:38,16,10,1, 11.8,1,1, 6.944, 10539.474, 141.531, 52590.649 18/09/26,22:01:38,17,10,1, 11.8,1,1, 6.944, 10539.470, 141.525, 52590.656 18/09/26,22:01:38,18,10,1, 11.8,1,1, 6.944, 10539.502, 141.532, 52590.586 18/09/26,22:01:38,19,10,1, 11.8,1,1, 6.944, 10539.491, 141.525, 52590.600 18/09/26,22:01:39,00,11,1, 11.8,1,1, 6.944, 10539.485, 141.525, 52590.600 18/09/26,22:01:39,01,11,1, 11.8,1,1, 6.944, 10539.487, 141.540, 52590.591 18/09/26,22:01:39,02,11,1, 11.8,1,1, 6.944, 10539.478, 141.560, 52590.711 18/09/26,22:01:39,03,11,1, 11.8,1,1, 6.944, 10539.497, 141.577, 52590.595 18/09/26,22:01:39,04,11,1, 11.8,1,1, 6.944, 10539.515, 141.562, 52590.657 18/09/26,22:01:39,05,11,1, 11.8,1,1, 6.944, 10539.494, 141.544, 52590.568 18/09/26,22:01:39,06,11,1, 11.8,1,1, 6.944, 10539.484, 141.539, 52590.564 18/09/26,22:01:39,07,11,1, 11.8,1,1, 6.944, 10539.489, 141.559, 52590.612 18/09/26,22:01:39,08,11,1, 11.8,1,1, 6.944, 10539.500, 141.554, 52590.629 18/09/26,22:01:39,09,11,1, 11.8,1,1, 6.944, 10539.495, 141.561, 52590.622 18/09/26,22:01:39,10,11,1, 11.8,1,1, 6.944, 10539.537, 141.559, 52590.659 18/09/26,22:01:39,11,11,1, 11.8,1,1, 6.944, 10539.493, 141.565, 52590.578 18/09/26,22:01:39,12,11,1, 11.8,1,1, 6.944, 10539.488, 141.561, 52590.621 18/09/26,22:01:39,13,11,1, 11.8,1,1, 6.944, 10539.518, 141.564, 52590.603 18/09/26,22:01:39,14,11,1, 11.8,1,1, 6.944, 10539.511, 141.573, 52590.544 18/09/26,22:01:39,15,11,1, 11.8,1,1, 6.944, 10539.491, 141.594, 52590.821 18/09/26,22:01:39,16,11,1, 11.8,1,1, 6.944, 10539.529, 141.590, 52590.642 18/09/26,22:01:39,17,11,1, 11.8,1,1, 6.944, 10539.547, 141.573, 52590.585 18/09/26,22:01:39,18,11,1, 11.8,1,1, 6.944, 10539.496, 141.582, 52590.598 18/09/26,22:01:39,19,11,1, 11.8,1,1, 6.944, 10539.522, 141.573, 52590.577 18/09/26,22:01:40,00,11,1, 11.9,1,1, 6.948, 10539.519, 141.573, 52590.577 18/09/26,22:01:40,01,11,1, 11.9,1,1, 6.948, 10539.504, 141.594, 52590.587 18/09/26,22:01:40,02,11,1, 11.9,1,1, 6.948, 10539.533, 141.585, 52590.643 18/09/26,22:01:40,03,11,1, 11.9,1,1, 6.948, 10539.528, 141.582, 52590.698 18/09/26,22:01:40,04,11,1, 11.9,1,1, 6.948, 10539.544, 141.572, 52590.590 18/09/26,22:01:40,05,11,1, 11.9,1,1, 6.948, 10539.513, 141.577, 52590.542 18/09/26,22:01:40,06,11,1, 11.9,1,1, 6.948, 10539.542, 141.608, 52590.594 18/09/26,22:01:40,07,11,1, 11.9,1,1, 6.948, 10539.566, 141.599, 52590.578 18/09/26,22:01:40,08,11,1, 11.9,1,1, 6.948, 10539.557, 141.578, 52590.607 18/09/26,22:01:40,09,11,1, 11.9,1,1, 6.948, 10539.553, 141.579, 52590.568 18/09/26,22:01:40,10,11,1, 11.9,1,1, 6.948, 10539.575, 141.597, 52590.647 18/09/26,22:01:40,11,11,1, 11.9,1,1, 6.948, 10539.561, 141.580, 52590.563 18/09/26,22:01:40,12,11,1, 11.9,1,1, 6.948, 10539.567, 141.596, 52590.603 18/09/26,22:01:40,13,11,1, 11.9,1,1, 6.948, 10539.557, 141.602, 52590.586 18/09/26,22:01:40,14,11,1, 11.9,1,1, 6.948, 10539.547, 141.600, 52590.530 18/09/26,22:01:40,15,11,1, 11.9,1,1, 6.948, 10539.589, 141.616, 52590.557 18/09/26,22:01:40,16,11,1, 11.9,1,1, 6.948, 10539.577, 141.594, 52590.615 18/09/26,22:01:40,17,11,1, 11.9,1,1, 6.948, 10539.570, 141.607, 52590.603 18/09/26,22:01:40,18,11,1, 11.9,1,1, 6.948, 10539.567, 141.612, 52590.586 18/09/26,22:01:40,19,11,1, 11.9,1,1, 6.948, 10539.575, 141.618, 52590.577 18/09/26,22:01:41,00,11,1, 11.9,1,1, 6.943, 10539.569, 141.618, 52590.577 18/09/26,22:01:41,01,11,1, 11.9,1,1, 6.943, 10539.600, 141.616, 52590.671 18/09/26,22:01:41,02,11,1, 11.9,1,1, 6.943, 10539.583, 141.614, 52590.569 18/09/26,22:01:41,03,11,1, 11.9,1,1, 6.943, 10539.597, 141.607, 52590.643 18/09/26,22:01:41,04,11,1, 11.9,1,1, 6.943, 10539.634, 141.613, 52590.595 18/09/26,22:01:41,05,11,1, 11.9,1,1, 6.943, 10539.642, 141.591, 52590.535 18/09/26,22:01:41,06,11,1, 11.9,1,1, 6.943, 10539.606, 141.613, 52590.558 18/09/26,22:01:41,07,11,1, 11.9,1,1, 6.943, 10539.622, 141.626, 52590.536 18/09/26,22:01:41,08,11,1, 11.9,1,1, 6.943, 10539.591, 141.624, 52590.527 18/09/26,22:01:41,09,11,1, 11.9,1,1, 6.943, 10539.591, 141.629, 52590.601 18/09/26,22:01:41,10,11,1, 11.9,1,1, 6.943, 10539.580, 141.623, 52590.642 18/09/26,22:01:41,11,11,1, 11.9,1,1, 6.943, 10539.649, 141.593, 52590.561 18/09/26,22:01:41,12,11,1, 11.9,1,1, 6.943, 10539.636, 141.610, 52590.606 18/09/26,22:01:41,13,11,1, 11.9,1,1, 6.943, 10539.627, 141.615, 52590.552 18/09/26,22:01:41,14,11,1, 11.9,1,1, 6.943, 10539.628, 141.620, 52590.640 18/09/26,22:01:41,15,11,1, 11.9,1,1, 6.943, 10539.651, 141.632, 52590.564 18/09/26,22:01:41,16,11,1, 11.9,1,1, 6.943, 10539.640, 141.625, 52590.650 18/09/26,22:01:41,17,11,1, 11.9,1,1, 6.943, 10539.685, 141.629, 52590.622 18/09/26,22:01:41,18,11,1, 11.9,1,1, 6.943, 10539.659, 141.623, 52590.540 18/09/26,22:01:41,19,11,1, 11.9,1,1, 6.943, 10539.662, 141.623, 52590.593 18/09/26,22:01:42,00,11,1, 11.9,1,1, 6.949, 10539.660, 141.623, 52590.593 18/09/26,22:01:42,01,11,1, 11.9,1,1, 6.949, 10539.675, 141.643, 52590.628 18/09/26,22:01:42,02,11,1, 11.9,1,1, 6.949, 10539.670, 141.617, 52590.562 18/09/26,22:01:42,03,11,1, 11.9,1,1, 6.949, 10539.682, 141.640, 52590.605 18/09/26,22:01:42,04,11,1, 11.9,1,1, 6.949, 10539.699, 141.660, 52590.527 18/09/26,22:01:42,05,11,1, 11.9,1,1, 6.949, 10539.680, 141.634, 52590.601 18/09/26,22:01:42,06,11,1, 11.9,1,1, 6.949, 10539.686, 141.647, 52590.614 18/09/26,22:01:42,07,11,1, 11.9,1,1, 6.949, 10539.696, 141.661, 52590.563 18/09/26,22:01:42,08,11,1, 11.9,1,1, 6.949, 10539.664, 141.623, 52590.541 18/09/26,22:01:42,09,11,1, 11.9,1,1, 6.949, 10539.675, 141.649, 52590.529 18/09/26,22:01:42,10,11,1, 11.9,1,1, 6.949, 10539.693, 141.642, 52590.613 18/09/26,22:01:42,11,11,1, 11.9,1,1, 6.949, 10539.712, 141.650, 52590.565 18/09/26,22:01:42,12,11,1, 11.9,1,1, 6.949, 10539.674, 141.645, 52590.594 18/09/26,22:01:42,13,11,1, 11.9,1,1, 6.949, 10539.699, 141.659, 52590.584 18/09/26,22:01:42,14,11,1, 11.9,1,1, 6.949, 10539.700, 141.627, 52590.450 18/09/26,22:01:42,15,11,1, 11.9,1,1, 6.949, 10539.699, 141.676, 52590.608 18/09/26,22:01:42,16,11,1, 11.9,1,1, 6.949, 10539.708, 141.641, 52590.542 18/09/26,22:01:42,17,11,1, 11.9,1,1, 6.949, 10539.697, 141.646, 52590.536 18/09/26,22:01:42,18,11,1, 11.9,1,1, 6.949, 10539.723, 141.646, 52590.584 18/09/26,22:01:42,19,11,1, 11.9,1,1, 6.949, 10539.723, 141.650, 52590.530 18/09/26,22:01:43,00,10,1, 11.8,1,1, 6.945, 10539.719, 141.650, 52590.530 18/09/26,22:01:43,01,10,1, 11.8,1,1, 6.945, 10539.716, 141.630, 52590.585 18/09/26,22:01:43,02,10,1, 11.8,1,1, 6.945, 10539.714, 141.646, 52590.514 18/09/26,22:01:43,03,10,1, 11.8,1,1, 6.945, 10539.727, 141.657, 52590.613 18/09/26,22:01:43,04,10,1, 11.8,1,1, 6.945, 10539.741, 141.640, 52590.518 18/09/26,22:01:43,05,10,1, 11.8,1,1, 6.945, 10539.742, 141.655, 52590.512 18/09/26,22:01:43,06,10,1, 11.8,1,1, 6.945, 10539.726, 141.659, 52590.448 18/09/26,22:01:43,07,10,1, 11.8,1,1, 6.945, 10539.731, 141.661, 52590.526 18/09/26,22:01:43,08,10,1, 11.8,1,1, 6.945, 10539.749, 141.665, 52590.559 18/09/26,22:01:43,09,10,1, 11.8,1,1, 6.945, 10539.750, 141.625, 52590.478 18/09/26,22:01:43,10,10,1, 11.8,1,1, 6.945, 10539.759, 141.654, 52590.569 18/09/26,22:01:43,11,10,1, 11.8,1,1, 6.945, 10539.752, 141.660, 52590.568 18/09/26,22:01:43,12,10,1, 11.8,1,1, 6.945, 10539.767, 141.656, 52590.556 18/09/26,22:01:43,13,10,1, 11.8,1,1, 6.945, 10539.750, 141.634, 52590.498 18/09/26,22:01:43,14,10,1, 11.8,1,1, 6.945, 10539.758, 141.631, 52590.479 18/09/26,22:01:43,15,10,1, 11.8,1,1, 6.945, 10539.749, 141.648, 52590.506 18/09/26,22:01:43,16,10,1, 11.8,1,1, 6.945, 10539.770, 141.654, 52590.557 18/09/26,22:01:43,17,10,1, 11.8,1,1, 6.945, 10539.748, 141.651, 52590.508 18/09/26,22:01:43,18,10,1, 11.8,1,1, 6.945, 10539.776, 141.648, 52590.566 18/09/26,22:01:43,19,10,1, 11.8,1,1, 6.945, 10539.792, 141.646, 52590.500 18/09/26,22:01:44,00,10,1, 11.9,1,1, 6.946, 10539.786, 141.646, 52590.500 18/09/26,22:01:44,01,10,1, 11.9,1,1, 6.946, 10539.778, 141.644, 52590.457 18/09/26,22:01:44,02,10,1, 11.9,1,1, 6.946, 10539.771, 141.657, 52590.560 18/09/26,22:01:44,03,10,1, 11.9,1,1, 6.946, 10539.781, 141.675, 52590.486 18/09/26,22:01:44,04,10,1, 11.9,1,1, 6.946, 10539.774, 141.651, 52590.426 18/09/26,22:01:44,05,10,1, 11.9,1,1, 6.946, 10539.778, 141.654, 52590.516 18/09/26,22:01:44,06,10,1, 11.9,1,1, 6.946, 10539.792, 141.676, 52590.533 18/09/26,22:01:44,07,10,1, 11.9,1,1, 6.946, 10539.801, 141.669, 52590.535 18/09/26,22:01:44,08,10,1, 11.9,1,1, 6.946, 10539.776, 141.685, 52590.507 18/09/26,22:01:44,09,10,1, 11.9,1,1, 6.946, 10539.837, 141.684, 52590.471 18/09/26,22:01:44,10,10,1, 11.9,1,1, 6.946, 10539.797, 141.655, 52590.483 18/09/26,22:01:44,11,10,1, 11.9,1,1, 6.946, 10539.807, 141.675, 52590.522 18/09/26,22:01:44,12,10,1, 11.9,1,1, 6.946, 10539.794, 141.678, 52590.541 18/09/26,22:01:44,13,10,1, 11.9,1,1, 6.946, 10539.792, 141.695, 52590.547 18/09/26,22:01:44,14,10,1, 11.9,1,1, 6.946, 10539.815, 141.674, 52590.527 18/09/26,22:01:44,15,10,1, 11.9,1,1, 6.946, 10539.830, 141.703, 52590.529 18/09/26,22:01:44,16,10,1, 11.9,1,1, 6.946, 10539.805, 141.699, 52590.556 18/09/26,22:01:44,17,10,1, 11.9,1,1, 6.946, 10539.806, 141.686, 52590.566 18/09/26,22:01:44,18,10,1, 11.9,1,1, 6.946, 10539.808, 141.715, 52590.469 18/09/26,22:01:44,19,10,1, 11.9,1,1, 6.946, 10539.815, 141.721, 52590.514 18/09/26,22:01:45,00,10,1, 11.8,1,1, 6.947, 10539.811, 141.721, 52590.514 18/09/26,22:01:45,01,10,1, 11.8,1,1, 6.947, 10539.816, 141.702, 52590.505 18/09/26,22:01:45,02,10,1, 11.8,1,1, 6.947, 10539.833, 141.688, 52590.557 18/09/26,22:01:45,03,10,1, 11.8,1,1, 6.947, 10539.818, 141.674, 52590.551 18/09/26,22:01:45,04,10,1, 11.8,1,1, 6.947, 10539.826, 141.689, 52590.483 18/09/26,22:01:45,05,10,1, 11.8,1,1, 6.947, 10539.837, 141.724, 52590.441 18/09/26,22:01:45,06,10,1, 11.8,1,1, 6.947, 10539.816, 141.702, 52590.475 18/09/26,22:01:45,07,10,1, 11.8,1,1, 6.947, 10539.828, 141.712, 52590.433 18/09/26,22:01:45,08,10,1, 11.8,1,1, 6.947, 10539.815, 141.708, 52590.484 18/09/26,22:01:45,09,10,1, 11.8,1,1, 6.947, 10539.842, 141.717, 52590.465 18/09/26,22:01:45,10,10,1, 11.8,1,1, 6.947, 10539.834, 141.703, 52590.452 18/09/26,22:01:45,11,10,1, 11.8,1,1, 6.947, 10539.837, 141.714, 52590.526 18/09/26,22:01:45,12,10,1, 11.8,1,1, 6.947, 10539.819, 141.688, 52590.463 18/09/26,22:01:45,13,10,1, 11.8,1,1, 6.947, 10539.836, 141.695, 52590.505 18/09/26,22:01:45,14,10,1, 11.8,1,1, 6.947, 10539.845, 141.726, 52590.446 18/09/26,22:01:45,15,10,1, 11.8,1,1, 6.947, 10539.863, 141.732, 52590.535 18/09/26,22:01:45,16,10,1, 11.8,1,1, 6.947, 10539.830, 141.718, 52590.540 18/09/26,22:01:45,17,10,1, 11.8,1,1, 6.947, 10539.857, 141.731, 52590.572 18/09/26,22:01:45,18,10,1, 11.8,1,1, 6.947, 10539.895, 141.730, 52590.486 18/09/26,22:01:45,19,10,1, 11.8,1,1, 6.947, 10539.881, 141.731, 52590.522 18/09/26,22:01:46,00,10,1, 11.9,1,1, 6.945, 10539.877, 141.731, 52590.522 18/09/26,22:01:46,01,10,1, 11.9,1,1, 6.945, 10539.905, 141.721, 52590.452 18/09/26,22:01:46,02,10,1, 11.9,1,1, 6.945, 10539.865, 141.731, 52590.479 18/09/26,22:01:46,03,10,1, 11.9,1,1, 6.945, 10539.891, 141.746, 52590.532 18/09/26,22:01:46,04,10,1, 11.9,1,1, 6.945, 10539.890, 141.743, 52590.566 18/09/26,22:01:46,05,10,1, 11.9,1,1, 6.945, 10539.894, 141.759, 52590.566 18/09/26,22:01:46,06,10,1, 11.9,1,1, 6.945, 10539.919, 141.745, 52590.450 18/09/26,22:01:46,07,10,1, 11.9,1,1, 6.945, 10539.893, 141.731, 52590.514 18/09/26,22:01:46,08,10,1, 11.9,1,1, 6.945, 10539.931, 141.707, 52590.505 18/09/26,22:01:46,09,10,1, 11.9,1,1, 6.945, 10539.920, 141.735, 52590.471 18/09/26,22:01:46,10,10,1, 11.9,1,1, 6.945, 10539.914, 141.739, 52590.510 18/09/26,22:01:46,11,10,1, 11.9,1,1, 6.945, 10539.938, 141.739, 52590.588 18/09/26,22:01:46,12,10,1, 11.9,1,1, 6.945, 10539.915, 141.748, 52590.469 18/09/26,22:01:46,13,10,1, 11.9,1,1, 6.945, 10539.936, 141.748, 52590.556 18/09/26,22:01:46,14,10,1, 11.9,1,1, 6.945, 10539.924, 141.734, 52590.480 18/09/26,22:01:46,15,10,1, 11.9,1,1, 6.945, 10539.921, 141.751, 52590.475 18/09/26,22:01:46,16,10,1, 11.9,1,1, 6.945, 10539.937, 141.743, 52590.485 18/09/26,22:01:46,17,10,1, 11.9,1,1, 6.945, 10539.947, 141.737, 52590.516 18/09/26,22:01:46,18,10,1, 11.9,1,1, 6.945, 10539.982, 141.747, 52590.478 18/09/26,22:01:46,19,10,1, 11.9,1,1, 6.945, 10539.936, 141.745, 52590.437 18/09/26,22:01:47,00,11,1, 11.9,1,1, 6.945, 10539.927, 141.745, 52590.437 18/09/26,22:01:47,01,11,1, 11.9,1,1, 6.945, 10539.956, 141.749, 52590.484 18/09/26,22:01:47,02,11,1, 11.9,1,1, 6.945, 10539.968, 141.740, 52590.430 18/09/26,22:01:47,03,11,1, 11.9,1,1, 6.945, 10539.944, 141.757, 52590.448 18/09/26,22:01:47,04,11,1, 11.9,1,1, 6.945, 10539.970, 141.735, 52590.417 18/09/26,22:01:47,05,11,1, 11.9,1,1, 6.945, 10539.981, 141.770, 52590.485 18/09/26,22:01:47,06,11,1, 11.9,1,1, 6.945, 10539.971, 141.746, 52590.501 18/09/26,22:01:47,07,11,1, 11.9,1,1, 6.945, 10539.971, 141.773, 52590.520 18/09/26,22:01:47,08,11,1, 11.9,1,1, 6.945, 10540.013, 141.775, 52590.421 18/09/26,22:01:47,09,11,1, 11.9,1,1, 6.945, 10539.997, 141.782, 52590.463 18/09/26,22:01:47,10,11,1, 11.9,1,1, 6.945, 10540.001, 141.788, 52590.499 18/09/26,22:01:47,11,11,1, 11.9,1,1, 6.945, 10539.983, 141.793, 52590.458 18/09/26,22:01:47,12,11,1, 11.9,1,1, 6.945, 10539.987, 141.782, 52590.524 18/09/26,22:01:47,13,11,1, 11.9,1,1, 6.945, 10540.018, 141.748, 52590.474 18/09/26,22:01:47,14,11,1, 11.9,1,1, 6.945, 10540.006, 141.757, 52590.516 18/09/26,22:01:47,15,11,1, 11.9,1,1, 6.945, 10540.009, 141.778, 52590.526 18/09/26,22:01:47,16,11,1, 11.9,1,1, 6.945, 10540.000, 141.757, 52590.400 18/09/26,22:01:47,17,11,1, 11.9,1,1, 6.945, 10540.016, 141.786, 52590.450 18/09/26,22:01:47,18,11,1, 11.9,1,1, 6.945, 10540.026, 141.766, 52590.478 18/09/26,22:01:47,19,11,1, 11.9,1,1, 6.945, 10540.042, 141.779, 52590.422 18/09/26,22:01:48,00,11,1, 11.9,1,1, 6.947, 10540.036, 141.779, 52590.422 18/09/26,22:01:48,01,11,1, 11.9,1,1, 6.947, 10540.049, 141.788, 52590.453 18/09/26,22:01:48,02,11,1, 11.9,1,1, 6.947, 10540.038, 141.791, 52590.416 18/09/26,22:01:48,03,11,1, 11.9,1,1, 6.947, 10540.056, 141.770, 52590.454 18/09/26,22:01:48,04,11,1, 11.9,1,1, 6.947, 10540.052, 141.794, 52590.427 18/09/26,22:01:48,05,11,1, 11.9,1,1, 6.947, 10540.054, 141.789, 52590.458 18/09/26,22:01:48,06,11,1, 11.9,1,1, 6.947, 10540.072, 141.795, 52590.413 18/09/26,22:01:48,07,11,1, 11.9,1,1, 6.947, 10540.062, 141.796, 52590.447 18/09/26,22:01:48,08,11,1, 11.9,1,1, 6.947, 10540.052, 141.783, 52590.411 18/09/26,22:01:48,09,11,1, 11.9,1,1, 6.947, 10540.065, 141.789, 52590.461 18/09/26,22:01:48,10,11,1, 11.9,1,1, 6.947, 10540.048, 141.812, 52590.478 18/09/26,22:01:48,11,11,1, 11.9,1,1, 6.947, 10540.084, 141.787, 52590.431 18/09/26,22:01:48,12,11,1, 11.9,1,1, 6.947, 10540.089, 141.768, 52590.392 18/09/26,22:01:48,13,11,1, 11.9,1,1, 6.947, 10540.105, 141.774, 52590.398 18/09/26,22:01:48,14,11,1, 11.9,1,1, 6.947, 10540.097, 141.777, 52590.461 18/09/26,22:01:48,15,11,1, 11.9,1,1, 6.947, 10540.087, 141.784, 52590.381 18/09/26,22:01:48,16,11,1, 11.9,1,1, 6.947, 10540.101, 141.794, 52590.389 18/09/26,22:01:48,17,11,1, 11.9,1,1, 6.947, 10540.088, 141.775, 52590.451 18/09/26,22:01:48,18,11,1, 11.9,1,1, 6.947, 10540.081, 141.780, 52590.403 18/09/26,22:01:48,19,11,1, 11.9,1,1, 6.947, 10540.109, 141.818, 52590.445 18/09/26,22:01:49,00,11,1, 11.8,1,1, 6.944, 10540.103, 141.818, 52590.445 18/09/26,22:01:49,01,11,1, 11.8,1,1, 6.944, 10540.132, 141.797, 52590.411 18/09/26,22:01:49,02,11,1, 11.8,1,1, 6.944, 10540.140, 141.819, 52590.443 18/09/26,22:01:49,03,11,1, 11.8,1,1, 6.944, 10540.147, 141.802, 52590.389 18/09/26,22:01:49,04,11,1, 11.8,1,1, 6.944, 10540.172, 141.814, 52590.384 18/09/26,22:01:49,05,11,1, 11.8,1,1, 6.944, 10540.148, 141.818, 52590.397 18/09/26,22:01:49,06,11,1, 11.8,1,1, 6.944, 10540.111, 141.826, 52590.396 18/09/26,22:01:49,07,11,1, 11.8,1,1, 6.944, 10540.149, 141.819, 52590.339 18/09/26,22:01:49,08,11,1, 11.8,1,1, 6.944, 10540.112, 141.808, 52590.442 18/09/26,22:01:49,09,11,1, 11.8,1,1, 6.944, 10540.123, 141.822, 52590.448 18/09/26,22:01:49,10,11,1, 11.8,1,1, 6.944, 10540.140, 141.828, 52590.412 18/09/26,22:01:49,11,11,1, 11.8,1,1, 6.944, 10540.146, 141.837, 52590.457 18/09/26,22:01:49,12,11,1, 11.8,1,1, 6.944, 10540.145, 141.806, 52590.387 18/09/26,22:01:49,13,11,1, 11.8,1,1, 6.944, 10540.145, 141.835, 52590.363 18/09/26,22:01:49,14,11,1, 11.8,1,1, 6.944, 10540.168, 141.847, 52590.425 18/09/26,22:01:49,15,11,1, 11.8,1,1, 6.944, 10540.153, 141.824, 52590.445 18/09/26,22:01:49,16,11,1, 11.8,1,1, 6.944, 10540.155, 141.828, 52590.362 18/09/26,22:01:49,17,11,1, 11.8,1,1, 6.944, 10540.144, 141.861, 52590.454 18/09/26,22:01:49,18,11,1, 11.8,1,1, 6.944, 10540.175, 141.846, 52590.374 18/09/26,22:01:49,19,11,1, 11.8,1,1, 6.944, 10540.172, 141.856, 52590.441 18/09/26,22:01:50,00,11,1, 11.9,1,1, 6.950, 10540.169, 141.856, 52590.441 18/09/26,22:01:50,01,11,1, 11.9,1,1, 6.950, 10540.183, 141.864, 52590.398 18/09/26,22:01:50,02,11,1, 11.9,1,1, 6.950, 10540.190, 141.863, 52590.361 18/09/26,22:01:50,03,11,1, 11.9,1,1, 6.950, 10540.187, 141.846, 52590.387 18/09/26,22:01:50,04,11,1, 11.9,1,1, 6.950, 10540.204, 141.868, 52590.449 18/09/26,22:01:50,05,11,1, 11.9,1,1, 6.950, 10540.210, 141.850, 52590.389 18/09/26,22:01:50,06,11,1, 11.9,1,1, 6.950, 10540.214, 141.851, 52590.411 18/09/26,22:01:50,07,11,1, 11.9,1,1, 6.950, 10540.209, 141.858, 52590.346 18/09/26,22:01:50,08,11,1, 11.9,1,1, 6.950, 10540.216, 141.873, 52590.466 18/09/26,22:01:50,09,11,1, 11.9,1,1, 6.950, 10540.216, 141.873, 52590.332 18/09/26,22:01:50,10,11,1, 11.9,1,1, 6.950, 10540.221, 141.888, 52590.325 18/09/26,22:01:50,11,11,1, 11.9,1,1, 6.950, 10540.215, 141.887, 52590.414 18/09/26,22:01:50,12,11,1, 11.9,1,1, 6.950, 10540.237, 141.873, 52590.412 18/09/26,22:01:50,13,11,1, 11.9,1,1, 6.950, 10540.241, 141.891, 52590.391 18/09/26,22:01:50,14,11,1, 11.9,1,1, 6.950, 10540.262, 141.892, 52590.400 18/09/26,22:01:50,15,11,1, 11.9,1,1, 6.950, 10540.245, 141.910, 52590.420 18/09/26,22:01:50,16,11,1, 11.9,1,1, 6.950, 10540.263, 141.901, 52590.317 18/09/26,22:01:50,17,11,1, 11.9,1,1, 6.950, 10540.244, 141.886, 52590.420 18/09/26,22:01:50,18,11,1, 11.9,1,1, 6.950, 10540.261, 141.895, 52590.387 18/09/26,22:01:50,19,11,1, 11.9,1,1, 6.950, 10540.285, 141.908, 52590.348 18/09/26,22:01:51,00,11,1, 11.9,1,1, 6.944, 10540.278, 141.908, 52590.348 18/09/26,22:01:51,01,11,1, 11.9,1,1, 6.944, 10540.249, 141.899, 52590.389 18/09/26,22:01:51,02,11,1, 11.9,1,1, 6.944, 10540.280, 141.917, 52590.378 18/09/26,22:01:51,03,11,1, 11.9,1,1, 6.944, 10540.277, 141.898, 52590.373 18/09/26,22:01:51,04,11,1, 11.9,1,1, 6.944, 10540.292, 141.897, 52590.321 18/09/26,22:01:51,05,11,1, 11.9,1,1, 6.944, 10540.263, 141.892, 52590.349 18/09/26,22:01:51,06,11,1, 11.9,1,1, 6.944, 10540.268, 141.907, 52590.336 18/09/26,22:01:51,07,11,1, 11.9,1,1, 6.944, 10540.276, 141.933, 52590.356 18/09/26,22:01:51,08,11,1, 11.9,1,1, 6.944, 10540.285, 141.927, 52590.398 18/09/26,22:01:51,09,11,1, 11.9,1,1, 6.944, 10540.282, 141.924, 52590.401 18/09/26,22:01:51,10,11,1, 11.9,1,1, 6.944, 10540.261, 141.942, 52590.396 18/09/26,22:01:51,11,11,1, 11.9,1,1, 6.944, 10540.278, 141.938, 52590.387 18/09/26,22:01:51,12,11,1, 11.9,1,1, 6.944, 10540.305, 141.945, 52590.381 18/09/26,22:01:51,13,11,1, 11.9,1,1, 6.944, 10540.300, 141.937, 52590.340 18/09/26,22:01:51,14,11,1, 11.9,1,1, 6.944, 10540.280, 141.924, 52590.311 18/09/26,22:01:51,15,11,1, 11.9,1,1, 6.944, 10540.304, 141.950, 52590.320 18/09/26,22:01:51,16,11,1, 11.9,1,1, 6.944, 10540.276, 141.952, 52590.432 18/09/26,22:01:51,17,11,1, 11.9,1,1, 6.944, 10540.317, 141.921, 52590.424 18/09/26,22:01:51,18,11,1, 11.9,1,1, 6.944, 10540.303, 141.944, 52590.386 18/09/26,22:01:51,19,11,1, 11.9,1,1, 6.944, 10540.286, 141.930, 52590.335 18/09/26,22:01:52,00,11,1, 11.9,1,1, 6.945, 10540.278, 141.930, 52590.335 18/09/26,22:01:52,01,11,1, 11.9,1,1, 6.945, 10540.296, 141.955, 52590.338 18/09/26,22:01:52,02,11,1, 11.9,1,1, 6.945, 10540.304, 141.957, 52590.365 18/09/26,22:01:52,03,11,1, 11.9,1,1, 6.945, 10540.328, 141.947, 52590.342 18/09/26,22:01:52,04,11,1, 11.9,1,1, 6.945, 10540.297, 141.969, 52590.363 18/09/26,22:01:52,05,11,1, 11.9,1,1, 6.945, 10540.328, 141.957, 52590.272 18/09/26,22:01:52,06,11,1, 11.9,1,1, 6.945, 10540.321, 141.983, 52590.241 18/09/26,22:01:52,07,11,1, 11.9,1,1, 6.945, 10540.354, 141.976, 52590.276 18/09/26,22:01:52,08,11,1, 11.9,1,1, 6.945, 10540.354, 141.939, 52590.302 18/09/26,22:01:52,09,11,1, 11.9,1,1, 6.945, 10540.340, 141.975, 52590.338 18/09/26,22:01:52,10,11,1, 11.9,1,1, 6.945, 10540.335, 141.975, 52590.320 18/09/26,22:01:52,11,11,1, 11.9,1,1, 6.945, 10540.338, 141.968, 52590.351 18/09/26,22:01:52,12,11,1, 11.9,1,1, 6.945, 10540.353, 141.979, 52590.328 18/09/26,22:01:52,13,11,1, 11.9,1,1, 6.945, 10540.375, 141.968, 52590.262 18/09/26,22:01:52,14,11,1, 11.9,1,1, 6.945, 10540.349, 141.982, 52590.233 18/09/26,22:01:52,15,11,1, 11.9,1,1, 6.945, 10540.359, 142.006, 52590.333 18/09/26,22:01:52,16,11,1, 11.9,1,1, 6.945, 10540.359, 141.986, 52590.279 18/09/26,22:01:52,17,11,1, 11.9,1,1, 6.945, 10540.366, 142.001, 52590.317 18/09/26,22:01:52,18,11,1, 11.9,1,1, 6.945, 10540.385, 141.992, 52590.283 18/09/26,22:01:52,19,11,1, 11.9,1,1, 6.945, 10540.367, 141.995, 52590.285 18/09/26,22:01:53,00,11,1, 11.7,1,1, 6.949, 10540.361, 141.995, 52590.285 18/09/26,22:01:53,01,11,1, 11.7,1,1, 6.949, 10540.393, 142.009, 52590.353 18/09/26,22:01:53,02,11,1, 11.7,1,1, 6.949, 10540.388, 141.997, 52590.301 18/09/26,22:01:53,03,11,1, 11.7,1,1, 6.949, 10540.416, 141.997, 52590.282 18/09/26,22:01:53,04,11,1, 11.7,1,1, 6.949, 10540.404, 142.026, 52590.292 18/09/26,22:01:53,05,11,1, 11.7,1,1, 6.949, 10540.398, 142.022, 52590.282 18/09/26,22:01:53,06,11,1, 11.7,1,1, 6.949, 10540.387, 142.013, 52590.271 18/09/26,22:01:53,07,11,1, 11.7,1,1, 6.949, 10540.388, 142.014, 52590.343 18/09/26,22:01:53,08,11,1, 11.7,1,1, 6.949, 10540.413, 142.029, 52590.298 18/09/26,22:01:53,09,11,1, 11.7,1,1, 6.949, 10540.419, 142.016, 52590.307 18/09/26,22:01:53,10,11,1, 11.7,1,1, 6.949, 10540.430, 142.014, 52590.221 18/09/26,22:01:53,11,11,1, 11.7,1,1, 6.949, 10540.438, 142.022, 52590.336 18/09/26,22:01:53,12,11,1, 11.7,1,1, 6.949, 10540.406, 142.020, 52590.286 18/09/26,22:01:53,13,11,1, 11.7,1,1, 6.949, 10540.415, 142.025, 52590.273 18/09/26,22:01:53,14,11,1, 11.7,1,1, 6.949, 10540.434, 142.016, 52590.365 18/09/26,22:01:53,15,11,1, 11.7,1,1, 6.949, 10540.446, 142.025, 52590.328 18/09/26,22:01:53,16,11,1, 11.7,1,1, 6.949, 10540.472, 142.023, 52590.362 18/09/26,22:01:53,17,11,1, 11.7,1,1, 6.949, 10540.454, 142.010, 52590.273 18/09/26,22:01:53,18,11,1, 11.7,1,1, 6.949, 10540.419, 142.001, 52590.238 18/09/26,22:01:53,19,11,1, 11.7,1,1, 6.949, 10540.431, 142.044, 52590.266 18/09/26,22:01:54,00,11,1, 11.8,1,1, 6.944, 10540.428, 142.044, 52590.266 18/09/26,22:01:54,01,11,1, 11.8,1,1, 6.944, 10540.433, 142.027, 52590.326 18/09/26,22:01:54,02,11,1, 11.8,1,1, 6.944, 10540.457, 142.039, 52590.273 18/09/26,22:01:54,03,11,1, 11.8,1,1, 6.944, 10540.456, 142.028, 52590.224 18/09/26,22:01:54,04,11,1, 11.8,1,1, 6.944, 10540.446, 142.043, 52590.196 18/09/26,22:01:54,05,11,1, 11.8,1,1, 6.944, 10540.438, 142.049, 52590.226 18/09/26,22:01:54,06,11,1, 11.8,1,1, 6.944, 10540.449, 142.072, 52590.242 18/09/26,22:01:54,07,11,1, 11.8,1,1, 6.944, 10540.451, 142.067, 52590.265 18/09/26,22:01:54,08,11,1, 11.8,1,1, 6.944, 10540.468, 142.068, 52590.286 18/09/26,22:01:54,09,11,1, 11.8,1,1, 6.944, 10540.482, 142.079, 52590.276 18/09/26,22:01:54,10,11,1, 11.8,1,1, 6.944, 10540.470, 142.074, 52590.328 18/09/26,22:01:54,11,11,1, 11.8,1,1, 6.944, 10540.482, 142.082, 52590.265 18/09/26,22:01:54,12,11,1, 11.8,1,1, 6.944, 10540.459, 142.107, 52590.350 18/09/26,22:01:54,13,11,1, 11.8,1,1, 6.944, 10540.479, 142.080, 52590.285 18/09/26,22:01:54,14,11,1, 11.8,1,1, 6.944, 10540.487, 142.090, 52590.330 18/09/26,22:01:54,15,11,1, 11.8,1,1, 6.944, 10540.485, 142.101, 52590.292 18/09/26,22:01:54,16,11,1, 11.8,1,1, 6.944, 10540.518, 142.086, 52590.347 18/09/26,22:01:54,17,11,1, 11.8,1,1, 6.944, 10540.511, 142.074, 52590.260 18/09/26,22:01:54,18,11,1, 11.8,1,1, 6.944, 10540.506, 142.098, 52590.266 18/09/26,22:01:54,19,11,1, 11.8,1,1, 6.944, 10540.515, 142.088, 52590.226 18/09/26,22:01:55,00,11,1, 11.9,1,1, 6.946, 10540.512, 142.088, 52590.226 18/09/26,22:01:55,01,11,1, 11.9,1,1, 6.946, 10540.476, 142.112, 52590.317 18/09/26,22:01:55,02,11,1, 11.9,1,1, 6.946, 10540.523, 142.119, 52590.331 18/09/26,22:01:55,03,11,1, 11.9,1,1, 6.946, 10540.510, 142.107, 52590.213 18/09/26,22:01:55,04,11,1, 11.9,1,1, 6.946, 10540.510, 142.100, 52590.230 18/09/26,22:01:55,05,11,1, 11.9,1,1, 6.946, 10540.521, 142.106, 52590.200 18/09/26,22:01:55,06,11,1, 11.9,1,1, 6.946, 10540.502, 142.116, 52590.263 18/09/26,22:01:55,07,11,1, 11.9,1,1, 6.946, 10540.535, 142.129, 52590.251 18/09/26,22:01:55,08,11,1, 11.9,1,1, 6.946, 10540.535, 142.111, 52590.232 18/09/26,22:01:55,09,11,1, 11.9,1,1, 6.946, 10540.555, 142.101, 52590.221 18/09/26,22:01:55,10,11,1, 11.9,1,1, 6.946, 10540.547, 142.121, 52590.241 18/09/26,22:01:55,11,11,1, 11.9,1,1, 6.946, 10540.533, 142.137, 52590.291 18/09/26,22:01:55,12,11,1, 11.9,1,1, 6.946, 10540.536, 142.166, 52590.219 18/09/26,22:01:55,13,11,1, 11.9,1,1, 6.946, 10540.559, 142.139, 52590.196 18/09/26,22:01:55,14,11,1, 11.9,1,1, 6.946, 10540.577, 142.141, 52590.278 18/09/26,22:01:55,15,11,1, 11.9,1,1, 6.946, 10540.545, 142.144, 52590.278 18/09/26,22:01:55,16,11,1, 11.9,1,1, 6.946, 10540.536, 142.144, 52590.312 18/09/26,22:01:55,17,11,1, 11.9,1,1, 6.946, 10540.584, 142.146, 52590.233 18/09/26,22:01:55,18,11,1, 11.9,1,1, 6.946, 10540.562, 142.147, 52590.229 18/09/26,22:01:55,19,11,1, 11.9,1,1, 6.946, 10540.563, 142.150, 52590.240 18/09/26,22:01:56,00,11,1, 11.9,1,1, 6.945, 10540.562, 142.150, 52590.240 18/09/26,22:01:56,01,11,1, 11.9,1,1, 6.945, 10540.578, 142.172, 52590.339 18/09/26,22:01:56,02,11,1, 11.9,1,1, 6.945, 10540.555, 142.191, 52590.269 18/09/26,22:01:56,03,11,1, 11.9,1,1, 6.945, 10540.609, 142.181, 52590.098 18/09/26,22:01:56,04,11,1, 11.9,1,1, 6.945, 10540.523, 142.214, 52590.252 18/09/26,22:01:56,05,11,1, 11.9,1,1, 6.945, 10540.557, 142.194, 52590.256 18/09/26,22:01:56,06,11,1, 11.9,1,1, 6.945, 10540.556, 142.189, 52590.281 18/09/26,22:01:56,07,11,1, 11.9,1,1, 6.945, 10540.598, 142.203, 52590.385 18/09/26,22:01:56,08,11,1, 11.9,1,1, 6.945, 10540.559, 142.191, 52590.293 18/09/26,22:01:56,09,11,1, 11.9,1,1, 6.945, 10540.615, 142.178, 52590.212 18/09/26,22:01:56,10,11,1, 11.9,1,1, 6.945, 10540.609, 142.207, 52590.155 18/09/26,22:01:56,11,11,1, 11.9,1,1, 6.945, 10540.602, 142.203, 52590.181 18/09/26,22:01:56,12,11,1, 11.9,1,1, 6.945, 10540.593, 142.214, 52590.242 18/09/26,22:01:56,13,11,1, 11.9,1,1, 6.945, 10540.605, 142.206, 52590.190 18/09/26,22:01:56,14,11,1, 11.9,1,1, 6.945, 10540.596, 142.192, 52590.193 18/09/26,22:01:56,15,11,1, 11.9,1,1, 6.945, 10540.608, 142.217, 52590.191 18/09/26,22:01:56,16,11,1, 11.9,1,1, 6.945, 10540.600, 142.198, 52590.242 18/09/26,22:01:56,17,11,1, 11.9,1,1, 6.945, 10540.601, 142.232, 52590.216 18/09/26,22:01:56,18,11,1, 11.9,1,1, 6.945, 10540.625, 142.207, 52590.241 18/09/26,22:01:56,19,11,1, 11.9,1,1, 6.945, 10540.625, 142.232, 52590.282 18/09/26,22:01:57,00,11,1, 11.9,1,1, 6.946, 10540.620, 142.232, 52590.282 18/09/26,22:01:57,01,11,1, 11.9,1,1, 6.946, 10540.629, 142.250, 52590.204 18/09/26,22:01:57,02,11,1, 11.9,1,1, 6.946, 10540.617, 142.239, 52590.141 18/09/26,22:01:57,03,11,1, 11.9,1,1, 6.946, 10540.609, 142.235, 52590.227 18/09/26,22:01:57,04,11,1, 11.9,1,1, 6.946, 10540.640, 142.241, 52590.154 18/09/26,22:01:57,05,11,1, 11.9,1,1, 6.946, 10540.642, 142.242, 52590.178 18/09/26,22:01:57,06,11,1, 11.9,1,1, 6.946, 10540.601, 142.237, 52590.199 18/09/26,22:01:57,07,11,1, 11.9,1,1, 6.946, 10540.626, 142.290, 52590.226 18/09/26,22:01:57,08,11,1, 11.9,1,1, 6.946, 10540.642, 142.286, 52590.241 18/09/26,22:01:57,09,11,1, 11.9,1,1, 6.946, 10540.634, 142.276, 52590.178 18/09/26,22:01:57,10,11,1, 11.9,1,1, 6.946, 10540.642, 142.279, 52590.195 18/09/26,22:01:57,11,11,1, 11.9,1,1, 6.946, 10540.656, 142.285, 52590.205 18/09/26,22:01:57,12,11,1, 11.9,1,1, 6.946, 10540.651, 142.288, 52590.257 18/09/26,22:01:57,13,11,1, 11.9,1,1, 6.946, 10540.664, 142.321, 52590.245 18/09/26,22:01:57,14,11,1, 11.9,1,1, 6.946, 10540.687, 142.294, 52590.210 18/09/26,22:01:57,15,11,1, 11.9,1,1, 6.946, 10540.668, 142.302, 52590.204 18/09/26,22:01:57,16,11,1, 11.9,1,1, 6.946, 10540.682, 142.325, 52590.218 18/09/26,22:01:57,17,11,1, 11.9,1,1, 6.946, 10540.284, 142.160, 52587.270 18/09/26,22:01:57,18,11,1, 11.9,1,1, 6.946, 10540.647, 142.289, 52590.214 18/09/26,22:01:57,19,11,1, 11.9,1,1, 6.946, 10541.019, 142.205, 52589.254 18/09/26,22:01:58,00,10,1, 11.8,1,1, 6.944, 10541.012, 142.205, 52589.254 18/09/26,22:01:58,01,10,1, 11.8,1,1, 6.944, 10540.681, 142.332, 52590.774 18/09/26,22:01:58,02,10,1, 11.8,1,1, 6.944, 10540.786, 142.325, 52590.626 18/09/26,22:01:58,03,10,1, 11.8,1,1, 6.944, 10540.736, 142.344, 52590.409 18/09/26,22:01:58,04,10,1, 11.8,1,1, 6.944, 10540.718, 142.331, 52590.403 18/09/26,22:01:58,05,10,1, 11.8,1,1, 6.944, 10540.700, 142.364, 52590.363 18/09/26,22:01:58,06,10,1, 11.8,1,1, 6.944, 10540.694, 142.366, 52590.298 18/09/26,22:01:58,07,10,1, 11.8,1,1, 6.944, 10540.687, 142.374, 52590.272 18/09/26,22:01:58,08,10,1, 11.8,1,1, 6.944, 10540.717, 142.348, 52590.248 18/09/26,22:01:58,09,10,1, 11.8,1,1, 6.944, 10540.694, 142.365, 52590.275 18/09/26,22:01:58,10,10,1, 11.8,1,1, 6.944, 10540.714, 142.367, 52590.323 18/09/26,22:01:58,11,10,1, 11.8,1,1, 6.944, 10540.734, 142.377, 52590.201 18/09/26,22:01:58,12,10,1, 11.8,1,1, 6.944, 10540.712, 142.374, 52590.182 18/09/26,22:01:58,13,10,1, 11.8,1,1, 6.944, 10540.730, 142.380, 52590.193 18/09/26,22:01:58,14,10,1, 11.8,1,1, 6.944, 10540.704, 142.404, 52590.247 18/09/26,22:01:58,15,10,1, 11.8,1,1, 6.944, 10540.758, 142.394, 52590.216 18/09/26,22:01:58,16,10,1, 11.8,1,1, 6.944, 10540.731, 142.411, 52590.260 18/09/26,22:01:58,17,10,1, 11.8,1,1, 6.944, 10540.764, 142.399, 52590.165 18/09/26,22:01:58,18,10,1, 11.8,1,1, 6.944, 10540.748, 142.400, 52590.276 18/09/26,22:01:58,19,10,1, 11.8,1,1, 6.944, 10540.759, 142.402, 52590.190 18/09/26,22:01:59,00,10,1, 11.9,1,1, 6.943, 10540.754, 142.402, 52590.190 18/09/26,22:01:59,01,10,1, 11.9,1,1, 6.943, 10540.763, 142.424, 52590.211 18/09/26,22:01:59,02,10,1, 11.9,1,1, 6.943, 10540.755, 142.416, 52590.263 18/09/26,22:01:59,03,10,1, 11.9,1,1, 6.943, 10540.774, 142.425, 52590.259 18/09/26,22:01:59,04,10,1, 11.9,1,1, 6.943, 10540.768, 142.425, 52590.164 18/09/26,22:01:59,05,10,1, 11.9,1,1, 6.943, 10540.769, 142.423, 52590.201 18/09/26,22:01:59,06,10,1, 11.9,1,1, 6.943, 10540.795, 142.424, 52590.157 18/09/26,22:01:59,07,10,1, 11.9,1,1, 6.943, 10540.744, 142.456, 52590.162 18/09/26,22:01:59,08,10,1, 11.9,1,1, 6.943, 10540.777, 142.453, 52590.228 18/09/26,22:01:59,09,10,1, 11.9,1,1, 6.943, 10540.768, 142.454, 52590.234 18/09/26,22:01:59,10,10,1, 11.9,1,1, 6.943, 10540.804, 142.454, 52590.213 18/09/26,22:01:59,11,10,1, 11.9,1,1, 6.943, 10540.798, 142.438, 52590.138 18/09/26,22:01:59,12,10,1, 11.9,1,1, 6.943, 10540.815, 142.453, 52590.150 18/09/26,22:01:59,13,10,1, 11.9,1,1, 6.943, 10540.795, 142.461, 52590.109 18/09/26,22:01:59,14,10,1, 11.9,1,1, 6.943, 10540.777, 142.470, 52590.187 18/09/26,22:01:59,15,10,1, 11.9,1,1, 6.943, 10540.785, 142.473, 52590.192 18/09/26,22:01:59,16,10,1, 11.9,1,1, 6.943, 10540.784, 142.463, 52590.198 18/09/26,22:01:59,17,10,1, 11.9,1,1, 6.943, 10540.822, 142.458, 52590.134 18/09/26,22:01:59,18,10,1, 11.9,1,1, 6.943, 10540.839, 142.495, 52590.192 18/09/26,22:01:59,19,10,1, 11.9,1,1, 6.943, 10540.824, 142.476, 52590.220 18/09/26,22:02:00,00,10,1, 11.9,1,1, 6.943, 10540.820, 142.476, 52590.220 18/09/26,22:02:00,01,10,1, 11.9,1,1, 6.943, 10540.818, 142.500, 52590.181 18/09/26,22:02:00,02,10,1, 11.9,1,1, 6.943, 10540.830, 142.498, 52590.228 18/09/26,22:02:00,03,10,1, 11.9,1,1, 6.943, 10540.840, 142.501, 52590.161 18/09/26,22:02:00,04,10,1, 11.9,1,1, 6.943, 10540.845, 142.500, 52590.199 18/09/26,22:02:00,05,10,1, 11.9,1,1, 6.943, 10540.838, 142.514, 52590.151 18/09/26,22:02:00,06,10,1, 11.9,1,1, 6.943, 10540.874, 142.503, 52590.191 18/09/26,22:02:00,07,10,1, 11.9,1,1, 6.943, 10540.870, 142.493, 52590.125 18/09/26,22:02:00,08,10,1, 11.9,1,1, 6.943, 10540.883, 142.488, 52590.137 18/09/26,22:02:00,09,10,1, 11.9,1,1, 6.943, 10540.885, 142.503, 52590.127 18/09/26,22:02:00,10,10,1, 11.9,1,1, 6.943, 10540.889, 142.508, 52590.097 18/09/26,22:02:00,11,10,1, 11.9,1,1, 6.943, 10540.855, 142.521, 52590.095 18/09/26,22:02:00,12,10,1, 11.9,1,1, 6.943, 10540.869, 142.542, 52590.181 18/09/26,22:02:00,13,10,1, 11.9,1,1, 6.943, 10540.873, 142.512, 52590.153 18/09/26,22:02:00,14,10,1, 11.9,1,1, 6.943, 10540.877, 142.533, 52590.220 18/09/26,22:02:00,15,10,1, 11.9,1,1, 6.943, 10540.907, 142.531, 52590.201 18/09/26,22:02:00,16,10,1, 11.9,1,1, 6.943, 10540.901, 142.512, 52590.160 18/09/26,22:02:00,17,10,1, 11.9,1,1, 6.943, 10540.903, 142.538, 52590.166 18/09/26,22:02:00,18,10,1, 11.9,1,1, 6.943, 10540.919, 142.532, 52590.218 18/09/26,22:02:00,19,10,1, 11.9,1,1, 6.943, 10540.911, 142.546, 52590.204 18/09/26,22:02:01,00,10,1, 11.9,1,1, 6.948, 10540.904, 142.546, 52590.204 18/09/26,22:02:01,01,10,1, 11.9,1,1, 6.948, 10540.913, 142.553, 52590.154 18/09/26,22:02:01,02,10,1, 11.9,1,1, 6.948, 10540.881, 142.545, 52590.161 18/09/26,22:02:01,03,10,1, 11.9,1,1, 6.948, 10540.916, 142.563, 52590.228 18/09/26,22:02:01,04,10,1, 11.9,1,1, 6.948, 10540.919, 142.534, 52589.975 18/09/26,22:02:01,05,10,1, 11.9,1,1, 6.948, 10540.945, 142.531, 52590.082 18/09/26,22:02:01,06,10,1, 11.9,1,1, 6.948, 10540.937, 142.557, 52590.132 18/09/26,22:02:01,07,10,1, 11.9,1,1, 6.948, 10540.934, 142.547, 52590.112 18/09/26,22:02:01,08,10,1, 11.9,1,1, 6.948, 10540.926, 142.581, 52590.230 18/09/26,22:02:01,09,10,1, 11.9,1,1, 6.948, 10540.935, 142.585, 52590.185 18/09/26,22:02:01,10,10,1, 11.9,1,1, 6.948, 10540.950, 142.581, 52590.231 18/09/26,22:02:01,11,10,1, 11.9,1,1, 6.948, 10540.966, 142.582, 52590.198 18/09/26,22:02:01,12,10,1, 11.9,1,1, 6.948, 10540.952, 142.601, 52590.159 18/09/26,22:02:01,13,10,1, 11.9,1,1, 6.948, 10540.936, 142.599, 52590.069 18/09/26,22:02:01,14,10,1, 11.9,1,1, 6.948, 10540.967, 142.605, 52590.217 18/09/26,22:02:01,15,10,1, 11.9,1,1, 6.948, 10540.988, 142.584, 52590.114 18/09/26,22:02:01,16,10,1, 11.9,1,1, 6.948, 10540.990, 142.600, 52590.144 18/09/26,22:02:01,17,10,1, 11.9,1,1, 6.948, 10540.984, 142.597, 52590.162 18/09/26,22:02:01,18,10,1, 11.9,1,1, 6.948, 10540.990, 142.593, 52590.104 18/09/26,22:02:01,19,10,1, 11.9,1,1, 6.948, 10540.984, 142.622, 52590.124 18/09/26,22:02:02,00,09,1, 11.9,1,1, 6.947, 10540.979, 142.622, 52590.124 18/09/26,22:02:02,01,09,1, 11.9,1,1, 6.947, 10540.957, 142.616, 52590.154 18/09/26,22:02:02,02,09,1, 11.9,1,1, 6.947, 10540.966, 142.620, 52590.195 18/09/26,22:02:02,03,09,1, 11.9,1,1, 6.947, 10541.008, 142.617, 52590.206 18/09/26,22:02:02,04,09,1, 11.9,1,1, 6.947, 10540.989, 142.638, 52590.179 18/09/26,22:02:02,05,09,1, 11.9,1,1, 6.947, 10541.013, 142.620, 52590.211 18/09/26,22:02:02,06,09,1, 11.9,1,1, 6.947, 10541.004, 142.633, 52590.173 18/09/26,22:02:02,07,09,1, 11.9,1,1, 6.947, 10540.994, 142.643, 52590.223 18/09/26,22:02:02,08,09,1, 11.9,1,1, 6.947, 10541.043, 142.639, 52590.183 18/09/26,22:02:02,09,09,1, 11.9,1,1, 6.947, 10541.033, 142.652, 52590.178 18/09/26,22:02:02,10,09,1, 11.9,1,1, 6.947, 10541.015, 142.650, 52590.166 18/09/26,22:02:02,11,09,1, 11.9,1,1, 6.947, 10541.014, 142.660, 52590.094 18/09/26,22:02:02,12,09,1, 11.9,1,1, 6.947, 10541.038, 142.655, 52590.137 18/09/26,22:02:02,13,09,1, 11.9,1,1, 6.947, 10541.046, 142.653, 52590.104 18/09/26,22:02:02,14,09,1, 11.9,1,1, 6.947, 10541.034, 142.641, 52590.052 18/09/26,22:02:02,15,09,1, 11.9,1,1, 6.947, 10541.052, 142.682, 52590.172 18/09/26,22:02:02,16,09,1, 11.9,1,1, 6.947, 10541.041, 142.651, 52590.140 18/09/26,22:02:02,17,09,1, 11.9,1,1, 6.947, 10541.057, 142.697, 52590.124 18/09/26,22:02:02,18,09,1, 11.9,1,1, 6.947, 10541.041, 142.684, 52590.219 18/09/26,22:02:02,19,09,1, 11.9,1,1, 6.947, 10541.048, 142.680, 52590.276 18/09/26,22:02:03,00,10,1, 11.8,1,1, 6.944, 10541.046, 142.680, 52590.276 18/09/26,22:02:03,01,10,1, 11.8,1,1, 6.944, 10541.067, 142.690, 52590.186 18/09/26,22:02:03,02,10,1, 11.8,1,1, 6.944, 10541.052, 142.685, 52590.140 18/09/26,22:02:03,03,10,1, 11.8,1,1, 6.944, 10541.063, 142.683, 52590.150 18/09/26,22:02:03,04,10,1, 11.8,1,1, 6.944, 10541.065, 142.667, 52590.178 18/09/26,22:02:03,05,10,1, 11.8,1,1, 6.944, 10541.072, 142.665, 52590.186 18/09/26,22:02:03,06,10,1, 11.8,1,1, 6.944, 10541.086, 142.655, 52590.140 18/09/26,22:02:03,07,10,1, 11.8,1,1, 6.944, 10541.086, 142.684, 52590.083 18/09/26,22:02:03,08,10,1, 11.8,1,1, 6.944, 10541.097, 142.659, 52590.005 18/09/26,22:02:03,09,10,1, 11.8,1,1, 6.944, 10541.087, 142.679, 52590.149 18/09/26,22:02:03,10,10,1, 11.8,1,1, 6.944, 10541.101, 142.697, 52590.142 18/09/26,22:02:03,11,10,1, 11.8,1,1, 6.944, 10541.096, 142.694, 52590.172 18/09/26,22:02:03,12,10,1, 11.8,1,1, 6.944, 10541.123, 142.688, 52590.109 18/09/26,22:02:03,13,10,1, 11.8,1,1, 6.944, 10541.116, 142.710, 52590.230 18/09/26,22:02:03,14,10,1, 11.8,1,1, 6.944, 10541.120, 142.690, 52590.117 18/09/26,22:02:03,15,10,1, 11.8,1,1, 6.944, 10541.134, 142.719, 52590.153 18/09/26,22:02:03,16,10,1, 11.8,1,1, 6.944, 10541.111, 142.711, 52590.039 18/09/26,22:02:03,17,10,1, 11.8,1,1, 6.944, 10541.114, 142.725, 52590.093 18/09/26,22:02:03,18,10,1, 11.8,1,1, 6.944, 10541.131, 142.712, 52590.050 18/09/26,22:02:03,19,10,1, 11.8,1,1, 6.944, 10541.139, 142.718, 52590.097 18/09/26,22:02:04,00,08,1, 11.8,1,1, 6.944, 10541.137, 142.718, 52590.097 18/09/26,22:02:04,01,08,1, 11.8,1,1, 6.944, 10541.145, 142.683, 52590.155 18/09/26,22:02:04,02,08,1, 11.8,1,1, 6.944, 10541.130, 142.723, 52590.093 18/09/26,22:02:04,03,08,1, 11.8,1,1, 6.944, 10541.144, 142.730, 52590.055 18/09/26,22:02:04,04,08,1, 11.8,1,1, 6.944, 10541.133, 142.710, 52590.195 18/09/26,22:02:04,05,08,1, 11.8,1,1, 6.944, 10541.168, 142.731, 52590.168 18/09/26,22:02:04,06,08,1, 11.8,1,1, 6.944, 10541.136, 142.706, 52590.265 18/09/26,22:02:04,07,08,1, 11.8,1,1, 6.944, 10541.140, 142.745, 52590.224 18/09/26,22:02:04,08,08,1, 11.8,1,1, 6.944, 10541.171, 142.735, 52590.229 18/09/26,22:02:04,09,08,1, 11.8,1,1, 6.944, 10541.174, 142.718, 52590.110 18/09/26,22:02:04,10,08,1, 11.8,1,1, 6.944, 10541.134, 142.753, 52590.150 18/09/26,22:02:04,11,08,1, 11.8,1,1, 6.944, 10541.192, 142.730, 52590.041 18/09/26,22:02:04,12,08,1, 11.8,1,1, 6.944, 10541.190, 142.742, 52590.114 18/09/26,22:02:04,13,08,1, 11.8,1,1, 6.944, 10541.206, 142.736, 52590.055 18/09/26,22:02:04,14,08,1, 11.8,1,1, 6.944, 10541.190, 142.745, 52590.151 18/09/26,22:02:04,15,08,1, 11.8,1,1, 6.944, 10541.213, 142.751, 52590.180 18/09/26,22:02:04,16,08,1, 11.8,1,1, 6.944, 10541.218, 142.775, 52590.181 18/09/26,22:02:04,17,08,1, 11.8,1,1, 6.944, 10541.252, 142.768, 52590.162 18/09/26,22:02:04,18,08,1, 11.8,1,1, 6.944, 10541.226, 142.786, 52590.102 18/09/26,22:02:04,19,08,1, 11.8,1,1, 6.944, 10541.239, 142.783, 52590.127 18/09/26,22:02:05,00,08,1, 11.9,1,1, 6.944, 10541.238, 142.783, 52590.127 18/09/26,22:02:05,01,08,1, 11.9,1,1, 6.944, 10541.214, 142.776, 52590.167 18/09/26,22:02:05,02,08,1, 11.9,1,1, 6.944, 10541.257, 142.812, 52590.171 18/09/26,22:02:05,03,08,1, 11.9,1,1, 6.944, 10541.272, 142.782, 52590.120 18/09/26,22:02:05,04,08,1, 11.9,1,1, 6.944, 10541.269, 142.774, 52589.986 18/09/26,22:02:05,05,08,1, 11.9,1,1, 6.944, 10541.266, 142.786, 52589.995 18/09/26,22:02:05,06,08,1, 11.9,1,1, 6.944, 10541.264, 142.779, 52590.111 18/09/26,22:02:05,07,08,1, 11.9,1,1, 6.944, 10541.289, 142.795, 52590.094 18/09/26,22:02:05,08,08,1, 11.9,1,1, 6.944, 10541.257, 142.796, 52590.145 18/09/26,22:02:05,09,08,1, 11.9,1,1, 6.944, 10541.276, 142.803, 52590.125 18/09/26,22:02:05,10,08,1, 11.9,1,1, 6.944, 10541.282, 142.795, 52590.231 18/09/26,22:02:05,11,08,1, 11.9,1,1, 6.944, 10541.279, 142.804, 52590.156 18/09/26,22:02:05,12,08,1, 11.9,1,1, 6.944, 10541.300, 142.807, 52590.083 18/09/26,22:02:05,13,08,1, 11.9,1,1, 6.944, 10541.314, 142.782, 52590.094 18/09/26,22:02:05,14,08,1, 11.9,1,1, 6.944, 10541.301, 142.818, 52590.096 18/09/26,22:02:05,15,08,1, 11.9,1,1, 6.944, 10541.304, 142.821, 52590.061 18/09/26,22:02:05,16,08,1, 11.9,1,1, 6.944, 10541.281, 142.823, 52590.075 18/09/26,22:02:05,17,08,1, 11.9,1,1, 6.944, 10541.325, 142.818, 52590.090 18/09/26,22:02:05,18,08,1, 11.9,1,1, 6.944, 10541.293, 142.833, 52590.092 18/09/26,22:02:05,19,08,1, 11.9,1,1, 6.944, 10541.320, 142.830, 52590.062 18/09/26,22:02:06,00,09,1, 11.9,1,1, 6.945, 10541.313, 142.830, 52590.062 18/09/26,22:02:06,01,09,1, 11.9,1,1, 6.945, 10541.319, 142.845, 52590.144 18/09/26,22:02:06,02,09,1, 11.9,1,1, 6.945, 10541.315, 142.834, 52590.120 18/09/26,22:02:06,03,09,1, 11.9,1,1, 6.945, 10541.322, 142.853, 52590.141 18/09/26,22:02:06,04,09,1, 11.9,1,1, 6.945, 10541.330, 142.848, 52590.248 18/09/26,22:02:06,05,09,1, 11.9,1,1, 6.945, 10541.330, 142.821, 52590.164 18/09/26,22:02:06,06,09,1, 11.9,1,1, 6.945, 10541.375, 142.846, 52590.110 18/09/26,22:02:06,07,09,1, 11.9,1,1, 6.945, 10541.357, 142.823, 52590.035 18/09/26,22:02:06,08,09,1, 11.9,1,1, 6.945, 10541.355, 142.852, 52590.073 18/09/26,22:02:06,09,09,1, 11.9,1,1, 6.945, 10541.366, 142.832, 52590.043 18/09/26,22:02:06,10,09,1, 11.9,1,1, 6.945, 10541.380, 142.825, 52590.058 18/09/26,22:02:06,11,09,1, 11.9,1,1, 6.945, 10541.401, 142.858, 52590.063 18/09/26,22:02:06,12,09,1, 11.9,1,1, 6.945, 10541.418, 142.837, 52590.109 18/09/26,22:02:06,13,09,1, 11.9,1,1, 6.945, 10541.398, 142.869, 52590.161 18/09/26,22:02:06,14,09,1, 11.9,1,1, 6.945, 10541.394, 142.887, 52590.137 18/09/26,22:02:06,15,09,1, 11.9,1,1, 6.945, 10541.403, 142.869, 52590.122 18/09/26,22:02:06,16,09,1, 11.9,1,1, 6.945, 10541.406, 142.869, 52590.206 18/09/26,22:02:06,17,09,1, 11.9,1,1, 6.945, 10541.429, 142.875, 52590.053 18/09/26,22:02:06,18,09,1, 11.9,1,1, 6.945, 10541.408, 142.862, 52590.105 18/09/26,22:02:06,19,09,1, 11.9,1,1, 6.945, 10541.426, 142.861, 52590.056 18/09/26,22:02:07,00,11,1, 11.9,1,1, 6.945, 10541.421, 142.861, 52590.056 18/09/26,22:02:07,01,11,1, 11.9,1,1, 6.945, 10541.431, 142.895, 52590.018 18/09/26,22:02:07,02,11,1, 11.9,1,1, 6.945, 10541.427, 142.886, 52590.099 18/09/26,22:02:07,03,11,1, 11.9,1,1, 6.945, 10541.441, 142.890, 52590.075 18/09/26,22:02:07,04,11,1, 11.9,1,1, 6.945, 10541.422, 142.897, 52590.098 18/09/26,22:02:07,05,11,1, 11.9,1,1, 6.945, 10541.423, 142.909, 52590.243 18/09/26,22:02:07,06,11,1, 11.9,1,1, 6.945, 10541.463, 142.912, 52590.187 18/09/26,22:02:07,07,11,1, 11.9,1,1, 6.945, 10541.482, 142.904, 52590.127 18/09/26,22:02:07,08,11,1, 11.9,1,1, 6.945, 10541.497, 142.906, 52590.081 18/09/26,22:02:07,09,11,1, 11.9,1,1, 6.945, 10541.467, 142.909, 52590.041 18/09/26,22:02:07,10,11,1, 11.9,1,1, 6.945, 10541.494, 142.886, 52590.028 18/09/26,22:02:07,11,11,1, 11.9,1,1, 6.945, 10541.470, 142.894, 52589.969 18/09/26,22:02:07,12,11,1, 11.9,1,1, 6.945, 10541.485, 142.898, 52590.027 18/09/26,22:02:07,13,11,1, 11.9,1,1, 6.945, 10541.484, 142.886, 52590.053 18/09/26,22:02:07,14,11,1, 11.9,1,1, 6.945, 10541.509, 142.907, 52590.038 18/09/26,22:02:07,15,11,1, 11.9,1,1, 6.945, 10541.494, 142.919, 52590.155 18/09/26,22:02:07,16,11,1, 11.9,1,1, 6.945, 10541.507, 142.928, 52590.177 18/09/26,22:02:07,17,11,1, 11.9,1,1, 6.945, 10541.508, 142.905, 52590.069 18/09/26,22:02:07,18,11,1, 11.9,1,1, 6.945, 10541.516, 142.925, 52590.110 18/09/26,22:02:07,19,11,1, 11.9,1,1, 6.945, 10541.523, 142.916, 52590.049 18/09/26,22:02:08,00,10,1, 11.8,1,1, 6.947, 10541.521, 142.916, 52590.049 18/09/26,22:02:08,01,10,1, 11.8,1,1, 6.947, 10541.528, 142.944, 52590.050 18/09/26,22:02:08,02,10,1, 11.8,1,1, 6.947, 10541.559, 142.946, 52589.990 18/09/26,22:02:08,03,10,1, 11.8,1,1, 6.947, 10541.540, 142.930, 52590.055 18/09/26,22:02:08,04,10,1, 11.8,1,1, 6.947, 10541.553, 142.930, 52590.052 18/09/26,22:02:08,05,10,1, 11.8,1,1, 6.947, 10541.549, 142.947, 52590.091 18/09/26,22:02:08,06,10,1, 11.8,1,1, 6.947, 10541.555, 142.923, 52590.031 18/09/26,22:02:08,07,10,1, 11.8,1,1, 6.947, 10541.593, 142.946, 52590.071 18/09/26,22:02:08,08,10,1, 11.8,1,1, 6.947, 10541.556, 142.982, 52590.129 18/09/26,22:02:08,09,10,1, 11.8,1,1, 6.947, 10541.577, 142.950, 52590.018 18/09/26,22:02:08,10,10,1, 11.8,1,1, 6.947, 10541.571, 142.975, 52590.099 18/09/26,22:02:08,11,10,1, 11.8,1,1, 6.947, 10541.585, 142.967, 52590.063 18/09/26,22:02:08,12,10,1, 11.8,1,1, 6.947, 10541.581, 142.963, 52590.057 18/09/26,22:02:08,13,10,1, 11.8,1,1, 6.947, 10541.594, 142.966, 52590.092 18/09/26,22:02:08,14,10,1, 11.8,1,1, 6.947, 10541.601, 142.949, 52589.975 18/09/26,22:02:08,15,10,1, 11.8,1,1, 6.947, 10541.616, 142.979, 52590.042 18/09/26,22:02:08,16,10,1, 11.8,1,1, 6.947, 10541.603, 142.955, 52589.933 18/09/26,22:02:08,17,10,1, 11.8,1,1, 6.947, 10541.599, 142.977, 52590.067 18/09/26,22:02:08,18,10,1, 11.8,1,1, 6.947, 10541.601, 142.986, 52590.103 18/09/26,22:02:08,19,10,1, 11.8,1,1, 6.947, 10541.636, 142.974, 52590.092 18/09/26,22:02:09,00,10,1, 11.9,1,1, 6.945, 10541.630, 142.974, 52590.092 18/09/26,22:02:09,01,10,1, 11.9,1,1, 6.945, 10541.627, 142.965, 52590.066 18/09/26,22:02:09,02,10,1, 11.9,1,1, 6.945, 10541.603, 142.994, 52590.075 18/09/26,22:02:09,03,10,1, 11.9,1,1, 6.945, 10541.652, 142.984, 52590.037 18/09/26,22:02:09,04,10,1, 11.9,1,1, 6.945, 10541.649, 142.983, 52590.032 18/09/26,22:02:09,05,10,1, 11.9,1,1, 6.945, 10541.665, 142.983, 52590.045 18/09/26,22:02:09,06,10,1, 11.9,1,1, 6.945, 10541.624, 142.954, 52589.890 18/09/26,22:02:09,07,10,1, 11.9,1,1, 6.945, 10541.671, 142.989, 52589.981 18/09/26,22:02:09,08,10,1, 11.9,1,1, 6.945, 10541.652, 142.980, 52590.005 18/09/26,22:02:09,09,10,1, 11.9,1,1, 6.945, 10541.718, 142.977, 52590.012 18/09/26,22:02:09,10,10,1, 11.9,1,1, 6.945, 10541.676, 142.981, 52590.065 18/09/26,22:02:09,11,10,1, 11.9,1,1, 6.945, 10541.671, 143.017, 52590.135 18/09/26,22:02:09,12,10,1, 11.9,1,1, 6.945, 10541.684, 142.990, 52590.115 18/09/26,22:02:09,13,10,1, 11.9,1,1, 6.945, 10541.696, 142.993, 52590.061 18/09/26,22:02:09,14,10,1, 11.9,1,1, 6.945, 10541.682, 143.009, 52589.994 18/09/26,22:02:09,15,10,1, 11.9,1,1, 6.945, 10541.708, 142.986, 52589.973 18/09/26,22:02:09,16,10,1, 11.9,1,1, 6.945, 10541.690, 142.972, 52589.965 18/09/26,22:02:09,17,10,1, 11.9,1,1, 6.945, 10541.715, 142.990, 52589.922 18/09/26,22:02:09,18,10,1, 11.9,1,1, 6.945, 10541.720, 143.014, 52590.067 18/09/26,22:02:09,19,10,1, 11.9,1,1, 6.945, 10541.710, 143.001, 52590.035 18/09/26,22:02:10,00,10,1, 11.8,1,1, 6.945, 10541.705, 143.001, 52590.035 18/09/26,22:02:10,01,10,1, 11.8,1,1, 6.945, 10541.729, 143.005, 52590.049 18/09/26,22:02:10,02,10,1, 11.8,1,1, 6.945, 10541.691, 143.015, 52590.110 18/09/26,22:02:10,03,10,1, 11.8,1,1, 6.945, 10541.719, 143.006, 52590.069 18/09/26,22:02:10,04,10,1, 11.8,1,1, 6.945, 10541.718, 143.020, 52590.077 18/09/26,22:02:10,05,10,1, 11.8,1,1, 6.945, 10541.733, 143.022, 52590.032 18/09/26,22:02:10,06,10,1, 11.8,1,1, 6.945, 10541.740, 142.994, 52589.891 18/09/26,22:02:10,07,10,1, 11.8,1,1, 6.945, 10541.752, 143.004, 52589.896 18/09/26,22:02:10,08,10,1, 11.8,1,1, 6.945, 10541.710, 142.998, 52589.981 18/09/26,22:02:10,09,10,1, 11.8,1,1, 6.945, 10541.735, 143.000, 52590.013 18/09/26,22:02:10,10,10,1, 11.8,1,1, 6.945, 10541.729, 143.019, 52590.002 18/09/26,22:02:10,11,10,1, 11.8,1,1, 6.945, 10541.758, 143.041, 52590.060 18/09/26,22:02:10,12,10,1, 11.8,1,1, 6.945, 10541.770, 143.040, 52590.043 18/09/26,22:02:10,13,10,1, 11.8,1,1, 6.945, 10541.777, 143.042, 52590.018 18/09/26,22:02:10,14,10,1, 11.8,1,1, 6.945, 10541.765, 143.015, 52590.027 18/09/26,22:02:10,15,10,1, 11.8,1,1, 6.945, 10541.772, 143.022, 52589.971 18/09/26,22:02:10,16,10,1, 11.8,1,1, 6.945, 10541.782, 143.015, 52590.009 18/09/26,22:02:10,17,10,1, 11.8,1,1, 6.945, 10541.779, 143.016, 52589.939 18/09/26,22:02:10,18,10,1, 11.8,1,1, 6.945, 10541.790, 142.991, 52589.906 18/09/26,22:02:10,19,10,1, 11.8,1,1, 6.945, 10541.776, 143.001, 52589.941 18/09/26,22:02:11,00,10,1, 11.9,1,1, 6.946, 10541.772, 143.001, 52589.941 18/09/26,22:02:11,01,10,1, 11.9,1,1, 6.946, 10541.774, 143.011, 52589.950 18/09/26,22:02:11,02,10,1, 11.9,1,1, 6.946, 10541.773, 143.038, 52590.069 18/09/26,22:02:11,03,10,1, 11.9,1,1, 6.946, 10541.788, 143.013, 52589.969 18/09/26,22:02:11,04,10,1, 11.9,1,1, 6.946, 10541.835, 143.000, 52590.063 18/09/26,22:02:11,05,10,1, 11.9,1,1, 6.946, 10541.759, 143.019, 52589.849 18/09/26,22:02:11,06,10,1, 11.9,1,1, 6.946, 10541.785, 143.024, 52590.020 18/09/26,22:02:11,07,10,1, 11.9,1,1, 6.946, 10541.820, 143.014, 52589.946 18/09/26,22:02:11,08,10,1, 11.9,1,1, 6.946, 10541.815, 143.026, 52589.899 18/09/26,22:02:11,09,10,1, 11.9,1,1, 6.946, 10541.846, 143.001, 52589.895 18/09/26,22:02:11,10,10,1, 11.9,1,1, 6.946, 10541.843, 143.023, 52589.865 18/09/26,22:02:11,11,10,1, 11.9,1,1, 6.946, 10541.819, 143.044, 52590.000 18/09/26,22:02:11,12,10,1, 11.9,1,1, 6.946, 10541.857, 143.029, 52589.948 18/09/26,22:02:11,13,10,1, 11.9,1,1, 6.946, 10541.834, 143.044, 52589.935 18/09/26,22:02:11,14,10,1, 11.9,1,1, 6.946, 10541.833, 143.015, 52590.052 18/09/26,22:02:11,15,10,1, 11.9,1,1, 6.946, 10541.861, 143.051, 52590.028 18/09/26,22:02:11,16,10,1, 11.9,1,1, 6.946, 10541.862, 143.047, 52590.052 18/09/26,22:02:11,17,10,1, 11.9,1,1, 6.946, 10541.863, 143.026, 52589.901 18/09/26,22:02:11,18,10,1, 11.9,1,1, 6.946, 10541.864, 143.027, 52589.881 18/09/26,22:02:11,19,10,1, 11.9,1,1, 6.946, 10541.880, 143.032, 52589.859 18/09/26,22:02:12,00,10,1, 11.8,1,1, 6.943, 10541.872, 143.032, 52589.859 18/09/26,22:02:12,01,10,1, 11.8,1,1, 6.943, 10541.889, 143.028, 52589.954 18/09/26,22:02:12,02,10,1, 11.8,1,1, 6.943, 10541.847, 143.054, 52590.148 18/09/26,22:02:12,03,10,1, 11.8,1,1, 6.943, 10541.946, 143.038, 52590.096 18/09/26,22:02:12,04,10,1, 11.8,1,1, 6.943, 10541.889, 143.026, 52590.009 18/09/26,22:02:12,05,10,1, 11.8,1,1, 6.943, 10541.867, 143.031, 52590.025 18/09/26,22:02:12,06,10,1, 11.8,1,1, 6.943, 10541.852, 143.038, 52590.040 18/09/26,22:02:12,07,10,1, 11.8,1,1, 6.943, 10541.897, 143.018, 52589.923 18/09/26,22:02:12,08,10,1, 11.8,1,1, 6.943, 10541.893, 143.033, 52589.954 18/09/26,22:02:12,09,10,1, 11.8,1,1, 6.943, 10541.901, 143.013, 52589.774 18/09/26,22:02:12,10,10,1, 11.8,1,1, 6.943, 10541.920, 143.047, 52589.918 18/09/26,22:02:12,11,10,1, 11.8,1,1, 6.943, 10541.914, 143.028, 52589.883 18/09/26,22:02:12,12,10,1, 11.8,1,1, 6.943, 10541.938, 143.032, 52589.887 18/09/26,22:02:12,13,10,1, 11.8,1,1, 6.943, 10541.921, 143.028, 52589.983 18/09/26,22:02:12,14,10,1, 11.8,1,1, 6.943, 10541.936, 143.010, 52589.909 18/09/26,22:02:12,15,10,1, 11.8,1,1, 6.943, 10541.905, 143.027, 52589.999 18/09/26,22:02:12,16,10,1, 11.8,1,1, 6.943, 10541.922, 143.001, 52589.928 18/09/26,22:02:12,17,10,1, 11.8,1,1, 6.943, 10541.908, 143.025, 52589.936 18/09/26,22:02:12,18,10,1, 11.8,1,1, 6.943, 10541.936, 143.007, 52589.911 18/09/26,22:02:12,19,10,1, 11.8,1,1, 6.943, 10541.913, 143.018, 52589.866 18/09/26,22:02:13,00,10,1, 11.8,1,1, 6.948, 10541.905, 143.018, 52589.866 18/09/26,22:02:13,01,10,1, 11.8,1,1, 6.948, 10541.973, 143.014, 52589.850 18/09/26,22:02:13,02,10,1, 11.8,1,1, 6.948, 10541.943, 143.018, 52589.887 18/09/26,22:02:13,03,10,1, 11.8,1,1, 6.948, 10541.952, 143.004, 52589.852 18/09/26,22:02:13,04,10,1, 11.8,1,1, 6.948, 10541.977, 143.013, 52589.940 18/09/26,22:02:13,05,10,1, 11.8,1,1, 6.948, 10541.962, 143.024, 52589.987 18/09/26,22:02:13,06,10,1, 11.8,1,1, 6.948, 10541.987, 143.019, 52589.994 18/09/26,22:02:13,07,10,1, 11.8,1,1, 6.948, 10541.990, 142.998, 52589.843 18/09/26,22:02:13,08,10,1, 11.8,1,1, 6.948, 10541.971, 143.006, 52589.834 18/09/26,22:02:13,09,10,1, 11.8,1,1, 6.948, 10541.998, 143.004, 52589.770 18/09/26,22:02:13,10,10,1, 11.8,1,1, 6.948, 10541.966, 143.029, 52589.736 18/09/26,22:02:13,11,10,1, 11.8,1,1, 6.948, 10541.995, 143.021, 52589.890 18/09/26,22:02:13,12,10,1, 11.8,1,1, 6.948, 10542.008, 143.019, 52589.804 18/09/26,22:02:13,13,10,1, 11.8,1,1, 6.948, 10542.001, 143.013, 52589.884 18/09/26,22:02:13,14,10,1, 11.8,1,1, 6.948, 10542.008, 143.047, 52589.848 18/09/26,22:02:13,15,10,1, 11.8,1,1, 6.948, 10542.010, 143.046, 52589.937 18/09/26,22:02:13,16,10,1, 11.8,1,1, 6.948, 10542.065, 143.035, 52589.892 18/09/26,22:02:13,17,10,1, 11.8,1,1, 6.948, 10542.006, 143.034, 52589.806 18/09/26,22:02:13,18,10,1, 11.8,1,1, 6.948, 10542.013, 143.050, 52589.789 18/09/26,22:02:13,19,10,1, 11.8,1,1, 6.948, 10542.062, 143.024, 52589.883 18/09/26,22:02:14,00,10,1, 11.8,1,1, 6.944, 10542.055, 143.024, 52589.883 18/09/26,22:02:14,01,10,1, 11.8,1,1, 6.944, 10542.072, 143.009, 52589.796 18/09/26,22:02:14,02,10,1, 11.8,1,1, 6.944, 10542.061, 143.026, 52589.880 18/09/26,22:02:14,03,10,1, 11.8,1,1, 6.944, 10542.081, 143.043, 52589.837 18/09/26,22:02:14,04,10,1, 11.8,1,1, 6.944, 10542.099, 143.051, 52589.933 18/09/26,22:02:14,05,10,1, 11.8,1,1, 6.944, 10542.073, 143.021, 52589.958 18/09/26,22:02:14,06,10,1, 11.8,1,1, 6.944, 10542.079, 143.036, 52589.938 18/09/26,22:02:14,07,10,1, 11.8,1,1, 6.944, 10542.106, 143.045, 52589.912 18/09/26,22:02:14,08,10,1, 11.8,1,1, 6.944, 10542.120, 143.025, 52589.907 18/09/26,22:02:14,09,10,1, 11.8,1,1, 6.944, 10542.132, 143.046, 52589.851 18/09/26,22:02:14,10,10,1, 11.8,1,1, 6.944, 10542.154, 143.019, 52589.770 18/09/26,22:02:14,11,10,1, 11.8,1,1, 6.944, 10542.162, 143.012, 52589.708 18/09/26,22:02:14,12,10,1, 11.8,1,1, 6.944, 10542.174, 143.027, 52589.748 18/09/26,22:02:14,13,10,1, 11.8,1,1, 6.944, 10542.123, 143.036, 52589.851 18/09/26,22:02:14,14,10,1, 11.8,1,1, 6.944, 10542.132, 143.058, 52589.852 18/09/26,22:02:14,15,10,1, 11.8,1,1, 6.944, 10542.161, 143.066, 52589.949 18/09/26,22:02:14,16,10,1, 11.8,1,1, 6.944, 10542.139, 143.069, 52589.952 18/09/26,22:02:14,17,10,1, 11.8,1,1, 6.944, 10542.141, 143.056, 52589.866 18/09/26,22:02:14,18,10,1, 11.8,1,1, 6.944, 10542.181, 143.060, 52589.825 18/09/26,22:02:14,19,10,1, 11.8,1,1, 6.944, 10542.177, 143.033, 52589.704 18/09/26,22:02:15,00,10,1, 11.8,1,1, 6.946, 10542.172, 143.033, 52589.704 18/09/26,22:02:15,01,10,1, 11.8,1,1, 6.946, 10542.205, 143.035, 52589.832 18/09/26,22:02:15,02,10,1, 11.8,1,1, 6.946, 10542.216, 143.028, 52589.792 18/09/26,22:02:15,03,10,1, 11.8,1,1, 6.946, 10542.192, 143.057, 52589.872 18/09/26,22:02:15,04,10,1, 11.8,1,1, 6.946, 10542.171, 143.045, 52589.948 18/09/26,22:02:15,05,10,1, 11.8,1,1, 6.946, 10542.196, 143.035, 52589.921 18/09/26,22:02:15,06,10,1, 11.8,1,1, 6.946, 10542.226, 143.039, 52589.857 18/09/26,22:02:15,07,10,1, 11.8,1,1, 6.946, 10542.212, 143.053, 52589.887 18/09/26,22:02:15,08,10,1, 11.8,1,1, 6.946, 10542.207, 143.029, 52589.781 18/09/26,22:02:15,09,10,1, 11.8,1,1, 6.946, 10542.238, 143.019, 52589.712 18/09/26,22:02:15,10,10,1, 11.8,1,1, 6.946, 10542.261, 143.022, 52589.677 18/09/26,22:02:15,11,10,1, 11.8,1,1, 6.946, 10542.230, 143.015, 52589.710 18/09/26,22:02:15,12,10,1, 11.8,1,1, 6.946, 10542.236, 143.047, 52589.793 18/09/26,22:02:15,13,10,1, 11.8,1,1, 6.946, 10542.234, 143.019, 52589.866 18/09/26,22:02:15,14,10,1, 11.8,1,1, 6.946, 10542.250, 143.029, 52589.858 18/09/26,22:02:15,15,10,1, 11.8,1,1, 6.946, 10542.269, 143.037, 52589.857 18/09/26,22:02:15,16,10,1, 11.8,1,1, 6.946, 10542.273, 143.043, 52589.814 18/09/26,22:02:15,17,10,1, 11.8,1,1, 6.946, 10542.249, 143.039, 52589.805 18/09/26,22:02:15,18,10,1, 11.8,1,1, 6.946, 10542.284, 143.039, 52589.790 18/09/26,22:02:15,19,10,1, 11.8,1,1, 6.946, 10542.293, 143.004, 52589.641 18/09/26,22:02:16,00,11,1, 11.9,1,1, 6.945, 10542.289, 143.004, 52589.641 18/09/26,22:02:16,01,11,1, 11.9,1,1, 6.945, 10542.282, 143.022, 52589.759 18/09/26,22:02:16,02,11,1, 11.9,1,1, 6.945, 10542.303, 143.042, 52589.746 18/09/26,22:02:16,03,11,1, 11.9,1,1, 6.945, 10542.314, 143.067, 52589.868 18/09/26,22:02:16,04,11,1, 11.9,1,1, 6.945, 10542.314, 143.050, 52589.794 18/09/26,22:02:16,05,11,1, 11.9,1,1, 6.945, 10542.318, 143.059, 52589.883 18/09/26,22:02:16,06,11,1, 11.9,1,1, 6.945, 10542.336, 143.058, 52589.799 18/09/26,22:02:16,07,11,1, 11.9,1,1, 6.945, 10542.333, 143.072, 52589.752 18/09/26,22:02:16,08,11,1, 11.9,1,1, 6.945, 10542.326, 143.040, 52589.646 18/09/26,22:02:16,09,11,1, 11.9,1,1, 6.945, 10542.339, 143.044, 52589.694 18/09/26,22:02:16,10,11,1, 11.9,1,1, 6.945, 10542.320, 143.031, 52589.722 18/09/26,22:02:16,11,11,1, 11.9,1,1, 6.945, 10542.352, 143.028, 52589.716 18/09/26,22:02:16,12,11,1, 11.9,1,1, 6.945, 10542.359, 143.029, 52589.757 18/09/26,22:02:16,13,11,1, 11.9,1,1, 6.945, 10542.372, 143.032, 52589.822 18/09/26,22:02:16,14,11,1, 11.9,1,1, 6.945, 10542.321, 143.052, 52589.782 18/09/26,22:02:16,15,11,1, 11.9,1,1, 6.945, 10542.332, 143.056, 52589.884 18/09/26,22:02:16,16,11,1, 11.9,1,1, 6.945, 10542.339, 143.049, 52589.853 18/09/26,22:02:16,17,11,1, 11.9,1,1, 6.945, 10542.360, 143.052, 52589.746 18/09/26,22:02:16,18,11,1, 11.9,1,1, 6.945, 10542.389, 143.026, 52589.723 18/09/26,22:02:16,19,11,1, 11.9,1,1, 6.945, 10542.381, 143.035, 52589.632 18/09/26,22:02:17,00,11,1, 11.9,1,1, 6.943, 10542.372, 143.035, 52589.632 18/09/26,22:02:17,01,11,1, 11.9,1,1, 6.943, 10542.407, 143.053, 52589.627 18/09/26,22:02:17,02,11,1, 11.9,1,1, 6.943, 10542.404, 143.045, 52589.838 18/09/26,22:02:17,03,11,1, 11.9,1,1, 6.943, 10542.392, 143.046, 52589.784 18/09/26,22:02:17,04,11,1, 11.9,1,1, 6.943, 10542.399, 143.063, 52589.810 18/09/26,22:02:17,05,11,1, 11.9,1,1, 6.943, 10542.385, 143.067, 52589.844 18/09/26,22:02:17,06,11,1, 11.9,1,1, 6.943, 10542.404, 143.037, 52589.779 18/09/26,22:02:17,07,11,1, 11.9,1,1, 6.943, 10542.430, 143.054, 52589.699 18/09/26,22:02:17,08,11,1, 11.9,1,1, 6.943, 10542.439, 143.034, 52589.691 18/09/26,22:02:17,09,11,1, 11.9,1,1, 6.943, 10542.433, 143.057, 52589.605 18/09/26,22:02:17,10,11,1, 11.9,1,1, 6.943, 10542.441, 143.066, 52589.684 18/09/26,22:02:17,11,11,1, 11.9,1,1, 6.943, 10542.437, 143.070, 52589.728 18/09/26,22:02:17,12,11,1, 11.9,1,1, 6.943, 10542.479, 143.087, 52589.797 18/09/26,22:02:17,13,11,1, 11.9,1,1, 6.943, 10542.441, 143.088, 52589.856 18/09/26,22:02:17,14,11,1, 11.9,1,1, 6.943, 10542.450, 143.096, 52589.844 18/09/26,22:02:17,15,11,1, 11.9,1,1, 6.943, 10542.498, 143.068, 52589.749 18/09/26,22:02:17,16,11,1, 11.9,1,1, 6.943, 10542.458, 143.082, 52589.736 18/09/26,22:02:17,17,11,1, 11.9,1,1, 6.943, 10542.467, 143.082, 52589.671 18/09/26,22:02:17,18,11,1, 11.9,1,1, 6.943, 10542.486, 143.064, 52589.697 18/09/26,22:02:17,19,11,1, 11.9,1,1, 6.943, 10542.497, 143.046, 52589.595 18/09/26,22:02:18,00,11,1, 11.8,1,1, 6.944, 10542.489, 143.046, 52589.595 18/09/26,22:02:18,01,11,1, 11.8,1,1, 6.944, 10542.502, 143.072, 52589.720 18/09/26,22:02:18,02,11,1, 11.8,1,1, 6.944, 10542.501, 143.083, 52589.810 18/09/26,22:02:18,03,11,1, 11.8,1,1, 6.944, 10542.475, 143.065, 52589.814 18/09/26,22:02:18,04,11,1, 11.8,1,1, 6.944, 10542.495, 143.068, 52589.844 18/09/26,22:02:18,05,11,1, 11.8,1,1, 6.944, 10542.514, 143.116, 52589.826 18/09/26,22:02:18,06,11,1, 11.8,1,1, 6.944, 10542.523, 143.059, 52589.698 18/09/26,22:02:18,07,11,1, 11.8,1,1, 6.944, 10542.506, 143.070, 52589.635 18/09/26,22:02:18,08,11,1, 11.8,1,1, 6.944, 10542.553, 143.095, 52589.580 18/09/26,22:02:18,09,11,1, 11.8,1,1, 6.944, 10542.516, 143.061, 52589.669 18/09/26,22:02:18,10,11,1, 11.8,1,1, 6.944, 10542.529, 143.087, 52589.745 18/09/26,22:02:18,11,11,1, 11.8,1,1, 6.944, 10542.546, 143.089, 52589.753 18/09/26,22:02:18,12,11,1, 11.8,1,1, 6.944, 10542.562, 143.104, 52589.754 18/09/26,22:02:18,13,11,1, 11.8,1,1, 6.944, 10542.578, 143.091, 52589.839 18/09/26,22:02:18,14,11,1, 11.8,1,1, 6.944, 10542.543, 143.096, 52589.659 18/09/26,22:02:18,15,11,1, 11.8,1,1, 6.944, 10542.554, 143.095, 52589.663 18/09/26,22:02:18,16,11,1, 11.8,1,1, 6.944, 10542.537, 143.075, 52589.622 18/09/26,22:02:18,17,11,1, 11.8,1,1, 6.944, 10542.565, 143.094, 52589.590 18/09/26,22:02:18,18,11,1, 11.8,1,1, 6.944, 10542.573, 143.086, 52589.665 18/09/26,22:02:18,19,11,1, 11.8,1,1, 6.944, 10542.589, 143.080, 52589.650 18/09/26,22:02:19,00,11,1, 11.9,1,1, 6.946, 10542.581, 143.080, 52589.650 18/09/26,22:02:19,01,11,1, 11.9,1,1, 6.946, 10542.597, 143.098, 52589.673 18/09/26,22:02:19,02,11,1, 11.9,1,1, 6.946, 10542.600, 143.112, 52589.709 18/09/26,22:02:19,03,11,1, 11.9,1,1, 6.946, 10542.592, 143.103, 52589.731 18/09/26,22:02:19,04,11,1, 11.9,1,1, 6.946, 10542.608, 143.099, 52589.777 18/09/26,22:02:19,05,11,1, 11.9,1,1, 6.946, 10542.610, 143.104, 52589.628 18/09/26,22:02:19,06,11,1, 11.9,1,1, 6.946, 10542.631, 143.087, 52589.584 18/09/26,22:02:19,07,11,1, 11.9,1,1, 6.946, 10542.600, 143.101, 52589.573 18/09/26,22:02:19,08,11,1, 11.9,1,1, 6.946, 10542.600, 143.073, 52589.644 18/09/26,22:02:19,09,11,1, 11.9,1,1, 6.946, 10542.628, 143.096, 52589.627 18/09/26,22:02:19,10,11,1, 11.9,1,1, 6.946, 10542.653, 143.083, 52589.742 18/09/26,22:02:19,11,11,1, 11.9,1,1, 6.946, 10542.661, 143.088, 52589.795 18/09/26,22:02:19,12,11,1, 11.9,1,1, 6.946, 10542.641, 143.112, 52589.692 18/09/26,22:02:19,13,11,1, 11.9,1,1, 6.946, 10542.632, 143.115, 52589.695 18/09/26,22:02:19,14,11,1, 11.9,1,1, 6.946, 10542.645, 143.096, 52589.590 18/09/26,22:02:19,15,11,1, 11.9,1,1, 6.946, 10542.650, 143.091, 52589.644 18/09/26,22:02:19,16,11,1, 11.9,1,1, 6.946, 10542.683, 143.115, 52589.578 18/09/26,22:02:19,17,11,1, 11.9,1,1, 6.946, 10542.659, 143.106, 52589.556 18/09/26,22:02:19,18,11,1, 11.9,1,1, 6.946, 10542.674, 143.110, 52589.597 18/09/26,22:02:19,19,11,1, 11.9,1,1, 6.946, 10542.683, 143.111, 52589.672 18/09/26,22:02:20,00,11,1, 11.9,1,1, 6.945, 10542.681, 143.111, 52589.672 18/09/26,22:02:20,01,11,1, 11.9,1,1, 6.945, 10542.685, 143.142, 52589.748 18/09/26,22:02:20,02,11,1, 11.9,1,1, 6.945, 10542.693, 143.122, 52589.684 18/09/26,22:02:20,03,11,1, 11.9,1,1, 6.945, 10542.711, 143.131, 52589.615 18/09/26,22:02:20,04,11,1, 11.9,1,1, 6.945, 10542.683, 143.125, 52589.560 18/09/26,22:02:20,05,11,1, 11.9,1,1, 6.945, 10542.722, 143.123, 52589.533 18/09/26,22:02:20,06,11,1, 11.9,1,1, 6.945, 10542.744, 143.149, 52589.585 18/09/26,22:02:20,07,11,1, 11.9,1,1, 6.945, 10542.730, 143.121, 52589.591 18/09/26,22:02:20,08,11,1, 11.9,1,1, 6.945, 10542.725, 143.128, 52589.829 18/09/26,22:02:20,09,11,1, 11.9,1,1, 6.945, 10542.723, 143.123, 52589.732 18/09/26,22:02:20,10,11,1, 11.9,1,1, 6.945, 10542.753, 143.159, 52589.673 18/09/26,22:02:20,11,11,1, 11.9,1,1, 6.945, 10542.721, 143.142, 52589.723 18/09/26,22:02:20,12,11,1, 11.9,1,1, 6.945, 10542.739, 143.166, 52589.662 18/09/26,22:02:20,13,11,1, 11.9,1,1, 6.945, 10542.758, 143.124, 52589.525 18/09/26,22:02:20,14,11,1, 11.9,1,1, 6.945, 10542.750, 143.158, 52589.542 18/09/26,22:02:20,15,11,1, 11.9,1,1, 6.945, 10542.749, 143.100, 52589.433 18/09/26,22:02:20,16,11,1, 11.9,1,1, 6.945, 10542.769, 143.107, 52589.546 18/09/26,22:02:20,17,11,1, 11.9,1,1, 6.945, 10542.762, 143.158, 52589.635 18/09/26,22:02:20,18,11,1, 11.9,1,1, 6.945, 10542.746, 143.153, 52589.730 18/09/26,22:02:20,19,11,1, 11.9,1,1, 6.945, 10542.763, 143.137, 52589.740 18/09/26,22:02:21,00,11,1, 11.9,1,1, 6.949, 10542.756, 143.137, 52589.740 18/09/26,22:02:21,01,11,1, 11.9,1,1, 6.949, 10542.750, 143.143, 52589.540 18/09/26,22:02:21,02,11,1, 11.9,1,1, 6.949, 10542.762, 143.143, 52589.582 18/09/26,22:02:21,03,11,1, 11.9,1,1, 6.949, 10542.796, 143.145, 52589.476 18/09/26,22:02:21,04,11,1, 11.9,1,1, 6.949, 10542.756, 143.142, 52589.466 18/09/26,22:02:21,05,11,1, 11.9,1,1, 6.949, 10542.833, 143.154, 52589.590 18/09/26,22:02:21,06,11,1, 11.9,1,1, 6.949, 10542.817, 143.136, 52589.579 18/09/26,22:02:21,07,11,1, 11.9,1,1, 6.949, 10542.807, 143.155, 52589.620 18/09/26,22:02:21,08,11,1, 11.9,1,1, 6.949, 10542.808, 143.162, 52589.730 18/09/26,22:02:21,09,11,1, 11.9,1,1, 6.949, 10542.817, 143.136, 52589.706 18/09/26,22:02:21,10,11,1, 11.9,1,1, 6.949, 10542.861, 143.166, 52589.686 18/09/26,22:02:21,11,11,1, 11.9,1,1, 6.949, 10542.856, 143.170, 52589.542 18/09/26,22:02:21,12,11,1, 11.9,1,1, 6.949, 10542.852, 143.180, 52589.531 18/09/26,22:02:21,13,11,1, 11.9,1,1, 6.949, 10542.846, 143.159, 52589.495 18/09/26,22:02:21,14,11,1, 11.9,1,1, 6.949, 10542.846, 143.168, 52589.559 18/09/26,22:02:21,15,11,1, 11.9,1,1, 6.949, 10542.852, 143.173, 52589.639 18/09/26,22:02:21,16,11,1, 11.9,1,1, 6.949, 10542.849, 143.188, 52589.664 18/09/26,22:02:21,17,11,1, 11.9,1,1, 6.949, 10542.844, 143.195, 52589.713 18/09/26,22:02:21,18,11,1, 11.9,1,1, 6.949, 10542.858, 143.195, 52589.683 18/09/26,22:02:21,19,11,1, 11.9,1,1, 6.949, 10542.864, 143.206, 52589.629 18/09/26,22:02:22,00,11,1, 11.9,1,1, 6.946, 10542.856, 143.206, 52589.629 18/09/26,22:02:22,01,11,1, 11.9,1,1, 6.946, 10542.880, 143.181, 52589.436 18/09/26,22:02:22,02,11,1, 11.9,1,1, 6.946, 10542.889, 143.150, 52589.520 18/09/26,22:02:22,03,11,1, 11.9,1,1, 6.946, 10542.885, 143.161, 52589.507 18/09/26,22:02:22,04,11,1, 11.9,1,1, 6.946, 10542.894, 143.211, 52589.590 18/09/26,22:02:22,05,11,1, 11.9,1,1, 6.946, 10542.884, 143.209, 52589.699 18/09/26,22:02:22,06,11,1, 11.9,1,1, 6.946, 10542.876, 143.198, 52589.719 18/09/26,22:02:22,07,11,1, 11.9,1,1, 6.946, 10542.900, 143.194, 52589.711 18/09/26,22:02:22,08,11,1, 11.9,1,1, 6.946, 10542.906, 143.195, 52589.576 18/09/26,22:02:22,09,11,1, 11.9,1,1, 6.946, 10542.910, 143.180, 52589.534 18/09/26,22:02:22,10,11,1, 11.9,1,1, 6.946, 10542.887, 143.192, 52589.483 18/09/26,22:02:22,11,11,1, 11.9,1,1, 6.946, 10542.922, 143.173, 52589.411 18/09/26,22:02:22,12,11,1, 11.9,1,1, 6.946, 10542.896, 143.206, 52589.443 18/09/26,22:02:22,13,11,1, 11.9,1,1, 6.946, 10542.928, 143.204, 52589.648 18/09/26,22:02:22,14,11,1, 11.9,1,1, 6.946, 10542.918, 143.233, 52589.656 18/09/26,22:02:22,15,11,1, 11.9,1,1, 6.946, 10542.947, 143.228, 52589.613 18/09/26,22:02:22,16,11,1, 11.9,1,1, 6.946, 10542.944, 143.232, 52589.595 18/09/26,22:02:22,17,11,1, 11.9,1,1, 6.946, 10542.947, 143.244, 52589.534 18/09/26,22:02:22,18,11,1, 11.9,1,1, 6.946, 10542.949, 143.244, 52589.502 18/09/26,22:02:22,19,11,1, 11.9,1,1, 6.946, 10542.963, 143.209, 52589.447 18/09/26,22:02:23,00,11,1, 11.9,1,1, 6.946, 10542.957, 143.209, 52589.447 18/09/26,22:02:23,01,11,1, 11.9,1,1, 6.946, 10542.959, 143.230, 52589.536 18/09/26,22:02:23,02,11,1, 11.9,1,1, 6.946, 10542.960, 143.228, 52589.632 18/09/26,22:02:23,03,11,1, 11.9,1,1, 6.946, 10542.969, 143.228, 52589.674 18/09/26,22:02:23,04,11,1, 11.9,1,1, 6.946, 10542.960, 143.216, 52589.682 18/09/26,22:02:23,05,11,1, 11.9,1,1, 6.946, 10542.997, 143.226, 52589.560 18/09/26,22:02:23,06,11,1, 11.9,1,1, 6.946, 10542.989, 143.214, 52589.499 18/09/26,22:02:23,07,11,1, 11.9,1,1, 6.946, 10542.994, 143.202, 52589.431 18/09/26,22:02:23,08,11,1, 11.9,1,1, 6.946, 10543.003, 143.214, 52589.439 18/09/26,22:02:23,09,11,1, 11.9,1,1, 6.946, 10542.993, 143.228, 52589.455 18/09/26,22:02:23,10,11,1, 11.9,1,1, 6.946, 10543.028, 143.233, 52589.535 18/09/26,22:02:23,11,11,1, 11.9,1,1, 6.946, 10543.018, 143.223, 52589.616 18/09/26,22:02:23,12,11,1, 11.9,1,1, 6.946, 10543.040, 143.265, 52589.645 18/09/26,22:02:23,13,11,1, 11.9,1,1, 6.946, 10543.024, 143.257, 52589.590 18/09/26,22:02:23,14,11,1, 11.9,1,1, 6.946, 10543.016, 143.242, 52589.603 18/09/26,22:02:23,15,11,1, 11.9,1,1, 6.946, 10543.021, 143.245, 52589.449 18/09/26,22:02:23,16,11,1, 11.9,1,1, 6.946, 10543.029, 143.245, 52589.415 18/09/26,22:02:23,17,11,1, 11.9,1,1, 6.946, 10543.050, 143.255, 52589.392 18/09/26,22:02:23,18,11,1, 11.9,1,1, 6.946, 10543.052, 143.275, 52589.498 18/09/26,22:02:23,19,11,1, 11.9,1,1, 6.946, 10543.066, 143.253, 52589.539 18/09/26,22:02:24,00,11,1, 11.9,1,1, 6.946, 10543.065, 143.253, 52589.539 18/09/26,22:02:24,01,11,1, 11.9,1,1, 6.946, 10543.088, 143.261, 52589.615 18/09/26,22:02:24,02,11,1, 11.9,1,1, 6.946, 10543.074, 143.287, 52589.553 18/09/26,22:02:24,03,11,1, 11.9,1,1, 6.946, 10543.056, 143.273, 52589.479 18/09/26,22:02:24,04,11,1, 11.9,1,1, 6.946, 10543.075, 143.259, 52589.379 18/09/26,22:02:24,05,11,1, 11.9,1,1, 6.946, 10543.066, 143.272, 52589.431 18/09/26,22:02:24,06,11,1, 11.9,1,1, 6.946, 10543.080, 143.248, 52589.456 18/09/26,22:02:24,07,11,1, 11.9,1,1, 6.946, 10543.083, 143.270, 52589.444 18/09/26,22:02:24,08,11,1, 11.9,1,1, 6.946, 10543.087, 143.268, 52589.522 18/09/26,22:02:24,09,11,1, 11.9,1,1, 6.946, 10543.085, 143.299, 52589.666 18/09/26,22:02:24,10,11,1, 11.9,1,1, 6.946, 10543.069, 143.289, 52589.646 18/09/26,22:02:24,11,11,1, 11.9,1,1, 6.946, 10543.077, 143.274, 52589.642 18/09/26,22:02:24,12,11,1, 11.9,1,1, 6.946, 10543.086, 143.295, 52589.562 18/09/26,22:02:24,13,11,1, 11.9,1,1, 6.946, 10543.089, 143.269, 52589.395 18/09/26,22:02:24,14,11,1, 11.9,1,1, 6.946, 10543.087, 143.293, 52589.375 18/09/26,22:02:24,15,11,1, 11.9,1,1, 6.946, 10543.110, 143.290, 52589.416 18/09/26,22:02:24,16,11,1, 11.9,1,1, 6.946, 10543.122, 143.301, 52589.543 18/09/26,22:02:24,17,11,1, 11.9,1,1, 6.946, 10543.093, 143.307, 52589.645 18/09/26,22:02:24,18,11,1, 11.9,1,1, 6.946, 10543.094, 143.300, 52589.640 18/09/26,22:02:24,19,11,1, 11.9,1,1, 6.946, 10543.120, 143.295, 52589.609 18/09/26,22:02:25,00,11,1, 11.8,1,1, 6.946, 10543.115, 143.295, 52589.609 18/09/26,22:02:25,01,11,1, 11.8,1,1, 6.946, 10543.109, 143.295, 52589.467 18/09/26,22:02:25,02,11,1, 11.8,1,1, 6.946, 10543.117, 143.293, 52589.438 18/09/26,22:02:25,03,11,1, 11.8,1,1, 6.946, 10543.133, 143.317, 52589.428 18/09/26,22:02:25,04,11,1, 11.8,1,1, 6.946, 10543.144, 143.315, 52589.432 18/09/26,22:02:25,05,11,1, 11.8,1,1, 6.946, 10543.149, 143.301, 52589.583 18/09/26,22:02:25,06,11,1, 11.8,1,1, 6.946, 10543.154, 143.315, 52589.515 18/09/26,22:02:25,07,11,1, 11.8,1,1, 6.946, 10543.171, 143.343, 52589.522 18/09/26,22:02:25,08,11,1, 11.8,1,1, 6.946, 10543.145, 143.336, 52589.499 18/09/26,22:02:25,09,11,1, 11.8,1,1, 6.946, 10543.145, 143.341, 52589.582 18/09/26,22:02:25,10,11,1, 11.8,1,1, 6.946, 10543.183, 143.323, 52589.401 18/09/26,22:02:25,11,11,1, 11.8,1,1, 6.946, 10543.182, 143.313, 52589.357 18/09/26,22:02:25,12,11,1, 11.8,1,1, 6.946, 10543.187, 143.333, 52589.428 18/09/26,22:02:25,13,11,1, 11.8,1,1, 6.946, 10543.180, 143.355, 52589.499 18/09/26,22:02:25,14,11,1, 11.8,1,1, 6.946, 10543.189, 143.345, 52589.507 18/09/26,22:02:25,15,11,1, 11.8,1,1, 6.946, 10543.184, 143.356, 52589.583 18/09/26,22:02:25,16,11,1, 11.8,1,1, 6.946, 10543.220, 143.362, 52589.632 18/09/26,22:02:25,17,11,1, 11.8,1,1, 6.946, 10543.206, 143.345, 52589.560 18/09/26,22:02:25,18,11,1, 11.8,1,1, 6.946, 10543.193, 143.334, 52589.449 18/09/26,22:02:25,19,11,1, 11.8,1,1, 6.946, 10543.228, 143.348, 52589.377 18/09/26,22:02:26,00,11,1, 11.9,1,1, 6.941, 10543.224, 143.348, 52589.377 18/09/26,22:02:26,01,11,1, 11.9,1,1, 6.941, 10543.197, 143.335, 52589.454 18/09/26,22:02:26,02,11,1, 11.9,1,1, 6.941, 10543.215, 143.349, 52589.501 18/09/26,22:02:26,03,11,1, 11.9,1,1, 6.941, 10543.212, 143.354, 52589.590 18/09/26,22:02:26,04,11,1, 11.9,1,1, 6.941, 10543.216, 143.343, 52589.553 18/09/26,22:02:26,05,11,1, 11.9,1,1, 6.941, 10543.203, 143.342, 52589.498 18/09/26,22:02:26,06,11,1, 11.9,1,1, 6.941, 10543.207, 143.354, 52589.427 18/09/26,22:02:26,07,11,1, 11.9,1,1, 6.941, 10543.214, 143.383, 52589.382 18/09/26,22:02:26,08,11,1, 11.9,1,1, 6.941, 10543.214, 143.323, 52589.383 18/09/26,22:02:26,09,11,1, 11.9,1,1, 6.941, 10543.237, 143.334, 52589.385 18/09/26,22:02:26,10,11,1, 11.9,1,1, 6.941, 10543.226, 143.377, 52589.528 18/09/26,22:02:26,11,11,1, 11.9,1,1, 6.941, 10543.225, 143.358, 52589.591 18/09/26,22:02:26,12,11,1, 11.9,1,1, 6.941, 10543.214, 143.371, 52589.594 18/09/26,22:02:26,13,11,1, 11.9,1,1, 6.941, 10543.198, 143.372, 52589.597 18/09/26,22:02:26,14,11,1, 11.9,1,1, 6.941, 10543.215, 143.351, 52589.532 18/09/26,22:02:26,15,11,1, 11.9,1,1, 6.941, 10543.230, 143.329, 52589.417 18/09/26,22:02:26,16,11,1, 11.9,1,1, 6.941, 10543.229, 143.355, 52589.377 18/09/26,22:02:26,17,11,1, 11.9,1,1, 6.941, 10543.252, 143.370, 52589.417 18/09/26,22:02:26,18,11,1, 11.9,1,1, 6.941, 10543.231, 143.347, 52589.335 18/09/26,22:02:26,19,11,1, 11.9,1,1, 6.941, 10543.216, 143.361, 52589.575 18/09/26,22:02:27,00,11,1, 11.8,1,1, 6.944, 10543.215, 143.361, 52589.575 18/09/26,22:02:27,01,11,1, 11.8,1,1, 6.944, 10543.246, 143.391, 52589.587 18/09/26,22:02:27,02,11,1, 11.8,1,1, 6.944, 10543.251, 143.385, 52589.543 18/09/26,22:02:27,03,11,1, 11.8,1,1, 6.944, 10543.268, 143.364, 52589.370 18/09/26,22:02:27,04,11,1, 11.8,1,1, 6.944, 10543.256, 143.374, 52589.303 18/09/26,22:02:27,05,11,1, 11.8,1,1, 6.944, 10543.242, 143.404, 52589.261 18/09/26,22:02:27,06,11,1, 11.8,1,1, 6.944, 10543.260, 143.410, 52589.415 18/09/26,22:02:27,07,11,1, 11.8,1,1, 6.944, 10543.268, 143.396, 52589.463 18/09/26,22:02:27,08,11,1, 11.8,1,1, 6.944, 10543.274, 143.415, 52589.498 18/09/26,22:02:27,09,11,1, 11.8,1,1, 6.944, 10543.276, 143.410, 52589.530 18/09/26,22:02:27,10,11,1, 11.8,1,1, 6.944, 10543.256, 143.429, 52589.460 18/09/26,22:02:27,11,11,1, 11.8,1,1, 6.944, 10543.249, 143.404, 52589.395 18/09/26,22:02:27,12,11,1, 11.8,1,1, 6.944, 10543.230, 143.421, 52589.425 18/09/26,22:02:27,13,11,1, 11.8,1,1, 6.944, 10543.225, 143.396, 52589.219 18/09/26,22:02:27,14,11,1, 11.8,1,1, 6.944, 10543.295, 143.403, 52589.454 18/09/26,22:02:27,15,11,1, 11.8,1,1, 6.944, 10543.329, 143.422, 52589.431 18/09/26,22:02:27,16,11,1, 11.8,1,1, 6.944, 10543.283, 143.421, 52589.368 18/09/26,22:02:27,17,11,1, 11.8,1,1, 6.944, 10543.255, 143.438, 52589.569 18/09/26,22:02:27,18,11,1, 11.8,1,1, 6.944, 10543.275, 143.414, 52589.576 18/09/26,22:02:27,19,11,1, 11.8,1,1, 6.944, 10543.269, 143.421, 52589.549 18/09/26,22:02:28,00,11,1, 11.9,1,1, 6.943, 10543.265, 143.421, 52589.549 18/09/26,22:02:28,01,11,1, 11.9,1,1, 6.943, 10543.276, 143.427, 52589.314 18/09/26,22:02:28,02,11,1, 11.9,1,1, 6.943, 10543.288, 143.401, 52589.263 18/09/26,22:02:28,03,11,1, 11.9,1,1, 6.943, 10543.280, 143.400, 52589.303 18/09/26,22:02:28,04,11,1, 11.9,1,1, 6.943, 10543.290, 143.432, 52589.500 18/09/26,22:02:28,05,11,1, 11.9,1,1, 6.943, 10543.318, 143.417, 52589.558 18/09/26,22:02:28,06,11,1, 11.9,1,1, 6.943, 10543.310, 143.421, 52589.547 18/09/26,22:02:28,07,11,1, 11.9,1,1, 6.943, 10543.310, 143.441, 52589.454 18/09/26,22:02:28,08,11,1, 11.9,1,1, 6.943, 10543.322, 143.438, 52589.413 18/09/26,22:02:28,09,11,1, 11.9,1,1, 6.943, 10543.309, 143.430, 52589.322 18/09/26,22:02:28,10,11,1, 11.9,1,1, 6.943, 10543.328, 143.425, 52589.202 18/09/26,22:02:28,11,11,1, 11.9,1,1, 6.943, 10543.317, 143.438, 52589.285 18/09/26,22:02:28,12,11,1, 11.9,1,1, 6.943, 10543.333, 143.453, 52589.291 18/09/26,22:02:28,13,11,1, 11.9,1,1, 6.943, 10543.300, 143.464, 52589.404 18/09/26,22:02:28,14,11,1, 11.9,1,1, 6.943, 10543.306, 143.459, 52589.503 18/09/26,22:02:28,15,11,1, 11.9,1,1, 6.943, 10543.337, 143.457, 52589.447 18/09/26,22:02:28,16,11,1, 11.9,1,1, 6.943, 10543.331, 143.436, 52589.368 18/09/26,22:02:28,17,11,1, 11.9,1,1, 6.943, 10543.339, 143.438, 52589.289 18/09/26,22:02:28,18,11,1, 11.9,1,1, 6.943, 10543.329, 143.455, 52589.305 18/09/26,22:02:28,19,11,1, 11.9,1,1, 6.943, 10543.331, 143.476, 52589.364 18/09/26,22:02:29,00,11,1, 11.9,1,1, 6.950, 10543.324, 143.476, 52589.364 18/09/26,22:02:29,01,11,1, 11.9,1,1, 6.950, 10543.362, 143.466, 52589.328 18/09/26,22:02:29,02,11,1, 11.9,1,1, 6.950, 10543.328, 143.486, 52589.464 18/09/26,22:02:29,03,11,1, 11.9,1,1, 6.950, 10543.333, 143.454, 52589.527 18/09/26,22:02:29,04,11,1, 11.9,1,1, 6.950, 10543.337, 143.469, 52589.392 18/09/26,22:02:29,05,11,1, 11.9,1,1, 6.950, 10543.368, 143.472, 52589.379 18/09/26,22:02:29,06,11,1, 11.9,1,1, 6.950, 10543.333, 143.451, 52589.237 18/09/26,22:02:29,07,11,1, 11.9,1,1, 6.950, 10543.357, 143.477, 52589.297 18/09/26,22:02:29,08,11,1, 11.9,1,1, 6.950, 10543.367, 143.472, 52589.250 18/09/26,22:02:29,09,11,1, 11.9,1,1, 6.950, 10543.372, 143.473, 52589.382 18/09/26,22:02:29,10,11,1, 11.9,1,1, 6.950, 10543.357, 143.496, 52589.429 18/09/26,22:02:29,11,11,1, 11.9,1,1, 6.950, 10543.338, 143.483, 52589.608 18/09/26,22:02:29,12,11,1, 11.9,1,1, 6.950, 10543.374, 143.457, 52589.501 18/09/26,22:02:29,13,11,1, 11.9,1,1, 6.950, 10543.386, 143.480, 52589.415 18/09/26,22:02:29,14,11,1, 11.9,1,1, 6.950, 10543.366, 143.474, 52589.328 18/09/26,22:02:29,15,11,1, 11.9,1,1, 6.950, 10543.392, 143.456, 52589.285 18/09/26,22:02:29,16,11,1, 11.9,1,1, 6.950, 10543.395, 143.468, 52589.366 18/09/26,22:02:29,17,11,1, 11.9,1,1, 6.950, 10543.389, 143.469, 52589.347 18/09/26,22:02:29,18,11,1, 11.9,1,1, 6.950, 10543.405, 143.485, 52589.471 18/09/26,22:02:29,19,11,1, 11.9,1,1, 6.950, 10543.424, 143.502, 52589.430 18/09/26,22:02:30,00,11,1, 11.9,1,1, 6.946, 10543.416, 143.502, 52589.430 18/09/26,22:02:30,01,11,1, 11.9,1,1, 6.946, 10543.420, 143.479, 52589.414 18/09/26,22:02:30,02,11,1, 11.9,1,1, 6.946, 10543.394, 143.475, 52589.247 18/09/26,22:02:30,03,11,1, 11.9,1,1, 6.946, 10543.387, 143.462, 52589.208 18/09/26,22:02:30,04,11,1, 11.9,1,1, 6.946, 10543.362, 143.474, 52589.276 18/09/26,22:02:30,05,11,1, 11.9,1,1, 6.946, 10543.401, 143.488, 52589.265 18/09/26,22:02:30,06,11,1, 11.9,1,1, 6.946, 10543.417, 143.476, 52589.336 18/09/26,22:02:30,07,11,1, 11.9,1,1, 6.946, 10543.411, 143.478, 52589.430 18/09/26,22:02:30,08,11,1, 11.9,1,1, 6.946, 10543.409, 143.464, 52589.326 18/09/26,22:02:30,09,11,1, 11.9,1,1, 6.946, 10543.396, 143.485, 52589.429 18/09/26,22:02:30,10,11,1, 11.9,1,1, 6.946, 10543.397, 143.482, 52589.209 18/09/26,22:02:30,11,11,1, 11.9,1,1, 6.946, 10543.418, 143.482, 52589.235 18/09/26,22:02:30,12,11,1, 11.9,1,1, 6.946, 10543.408, 143.472, 52589.221 18/09/26,22:02:30,13,11,1, 11.9,1,1, 6.946, 10543.424, 143.480, 52589.275 18/09/26,22:02:30,14,11,1, 11.9,1,1, 6.946, 10543.414, 143.460, 52589.331 18/09/26,22:02:30,15,11,1, 11.9,1,1, 6.946, 10543.438, 143.486, 52589.365 18/09/26,22:02:30,16,11,1, 11.9,1,1, 6.946, 10543.435, 143.487, 52589.490 18/09/26,22:02:30,17,11,1, 11.9,1,1, 6.946, 10543.428, 143.485, 52589.418 18/09/26,22:02:30,18,11,1, 11.9,1,1, 6.946, 10543.455, 143.479, 52589.330 18/09/26,22:02:30,19,11,1, 11.9,1,1, 6.946, 10543.463, 143.475, 52589.253 18/09/26,22:02:31,00,11,1, 11.9,1,1, 6.943, 10543.457, 143.475, 52589.253 18/09/26,22:02:31,01,11,1, 11.9,1,1, 6.943, 10543.432, 143.490, 52589.280 18/09/26,22:02:31,02,11,1, 11.9,1,1, 6.943, 10543.432, 143.500, 52589.224 18/09/26,22:02:31,03,11,1, 11.9,1,1, 6.943, 10543.434, 143.518, 52589.460 18/09/26,22:02:31,04,11,1, 11.9,1,1, 6.943, 10543.446, 143.536, 52589.382 18/09/26,22:02:31,05,11,1, 11.9,1,1, 6.943, 10543.432, 143.553, 52589.470 18/09/26,22:02:31,06,11,1, 11.9,1,1, 6.943, 10543.455, 143.548, 52589.422 18/09/26,22:02:31,07,11,1, 11.9,1,1, 6.943, 10543.442, 143.540, 52589.395 18/09/26,22:02:31,08,11,1, 11.9,1,1, 6.943, 10543.440, 143.531, 52589.283 18/09/26,22:02:31,09,11,1, 11.9,1,1, 6.943, 10543.470, 143.517, 52589.152 18/09/26,22:02:31,10,11,1, 11.9,1,1, 6.943, 10543.443, 143.518, 52589.192 18/09/26,22:02:31,11,11,1, 11.9,1,1, 6.943, 10543.435, 143.536, 52589.316 18/09/26,22:02:31,12,11,1, 11.9,1,1, 6.943, 10543.464, 143.535, 52589.373 18/09/26,22:02:31,13,11,1, 11.9,1,1, 6.943, 10543.464, 143.566, 52589.385 18/09/26,22:02:31,14,11,1, 11.9,1,1, 6.943, 10543.463, 143.558, 52589.370 18/09/26,22:02:31,15,11,1, 11.9,1,1, 6.943, 10543.423, 143.529, 52589.365 18/09/26,22:02:31,16,11,1, 11.9,1,1, 6.943, 10543.449, 143.555, 52589.311 18/09/26,22:02:31,17,11,1, 11.9,1,1, 6.943, 10543.471, 143.545, 52589.232 18/09/26,22:02:31,18,11,1, 11.9,1,1, 6.943, 10543.477, 143.568, 52589.212 18/09/26,22:02:31,19,11,1, 11.9,1,1, 6.943, 10543.481, 143.574, 52589.284 18/09/26,22:02:32,00,10,1, 11.9,1,1, 6.944, 10543.474, 143.574, 52589.284 18/09/26,22:02:32,01,10,1, 11.9,1,1, 6.944, 10543.512, 143.552, 52589.268 18/09/26,22:02:32,02,10,1, 11.9,1,1, 6.944, 10543.498, 143.554, 52589.336 18/09/26,22:02:32,03,10,1, 11.9,1,1, 6.944, 10543.500, 143.555, 52589.370 18/09/26,22:02:32,04,10,1, 11.9,1,1, 6.944, 10543.502, 143.564, 52589.282 18/09/26,22:02:32,05,10,1, 11.9,1,1, 6.944, 10543.512, 143.556, 52589.273 18/09/26,22:02:32,06,10,1, 11.9,1,1, 6.944, 10543.499, 143.541, 52589.162 18/09/26,22:02:32,07,10,1, 11.9,1,1, 6.944, 10543.502, 143.550, 52589.156 18/09/26,22:02:32,08,10,1, 11.9,1,1, 6.944, 10543.511, 143.540, 52589.168 18/09/26,22:02:32,09,10,1, 11.9,1,1, 6.944, 10543.537, 143.542, 52589.231 18/09/26,22:02:32,10,10,1, 11.9,1,1, 6.944, 10543.492, 143.565, 52589.248 18/09/26,22:02:32,11,10,1, 11.9,1,1, 6.944, 10543.517, 143.583, 52589.356 18/09/26,22:02:32,12,10,1, 11.9,1,1, 6.944, 10543.494, 143.584, 52589.276 18/09/26,22:02:32,13,10,1, 11.9,1,1, 6.944, 10543.522, 143.559, 52589.260 18/09/26,22:02:32,14,10,1, 11.9,1,1, 6.944, 10543.534, 143.568, 52589.259 18/09/26,22:02:32,15,10,1, 11.9,1,1, 6.944, 10543.524, 143.553, 52589.145 18/09/26,22:02:32,16,10,1, 11.9,1,1, 6.944, 10543.514, 143.567, 52589.215 18/09/26,22:02:32,17,10,1, 11.9,1,1, 6.944, 10543.534, 143.597, 52589.240 18/09/26,22:02:32,18,10,1, 11.9,1,1, 6.944, 10543.545, 143.569, 52589.029 18/09/26,22:02:32,19,10,1, 11.9,1,1, 6.944, 10543.529, 143.582, 52589.257 18/09/26,22:02:33,00,10,1, 11.9,1,1, 6.948, 10543.524, 143.582, 52589.257 18/09/26,22:02:33,01,10,1, 11.9,1,1, 6.948, 10543.545, 143.580, 52589.356 18/09/26,22:02:33,02,10,1, 11.9,1,1, 6.948, 10543.554, 143.593, 52589.342 18/09/26,22:02:33,03,10,1, 11.9,1,1, 6.948, 10543.539, 143.578, 52589.125 18/09/26,22:02:33,04,10,1, 11.9,1,1, 6.948, 10543.572, 143.577, 52589.117 18/09/26,22:02:33,05,10,1, 11.9,1,1, 6.948, 10543.578, 143.581, 52589.177 18/09/26,22:02:33,06,10,1, 11.9,1,1, 6.948, 10543.539, 143.596, 52589.141 18/09/26,22:02:33,07,10,1, 11.9,1,1, 6.948, 10543.523, 143.608, 52589.314 18/09/26,22:02:33,08,10,1, 11.9,1,1, 6.948, 10543.518, 143.585, 52589.312 18/09/26,22:02:33,09,10,1, 11.9,1,1, 6.948, 10543.498, 143.647, 52589.299 18/09/26,22:02:33,10,10,1, 11.9,1,1, 6.948, 10543.506, 143.638, 52589.240 18/09/26,22:02:33,11,10,1, 11.9,1,1, 6.948, 10543.527, 143.613, 52589.274 18/09/26,22:02:33,12,10,1, 11.9,1,1, 6.948, 10543.549, 143.639, 52589.153 18/09/26,22:02:33,13,10,1, 11.9,1,1, 6.948, 10543.523, 143.622, 52589.145 18/09/26,22:02:33,14,10,1, 11.9,1,1, 6.948, 10543.531, 143.630, 52589.091 18/09/26,22:02:33,15,10,1, 11.9,1,1, 6.948, 10543.532, 143.649, 52589.167 18/09/26,22:02:33,16,10,1, 11.9,1,1, 6.948, 10543.513, 143.650, 52589.229 18/09/26,22:02:33,17,10,1, 11.9,1,1, 6.948, 10543.534, 143.654, 52589.266 18/09/26,22:02:33,18,10,1, 11.9,1,1, 6.948, 10543.511, 143.630, 52589.320 18/09/26,22:02:33,19,10,1, 11.9,1,1, 6.948, 10543.497, 143.669, 52589.288 18/09/26,22:02:34,00,11,1, 11.9,1,1, 6.947, 10543.491, 143.669, 52589.288 18/09/26,22:02:34,01,11,1, 11.9,1,1, 6.947, 10543.517, 143.648, 52589.105 18/09/26,22:02:34,02,11,1, 11.9,1,1, 6.947, 10543.514, 143.634, 52589.062 18/09/26,22:02:34,03,11,1, 11.9,1,1, 6.947, 10543.496, 143.683, 52589.165 18/09/26,22:02:34,04,11,1, 11.9,1,1, 6.947, 10543.513, 143.666, 52589.254 18/09/26,22:02:34,05,11,1, 11.9,1,1, 6.947, 10543.503, 143.648, 52589.225 18/09/26,22:02:34,06,11,1, 11.9,1,1, 6.947, 10543.521, 143.680, 52589.334 18/09/26,22:02:34,07,11,1, 11.9,1,1, 6.947, 10543.497, 143.669, 52589.228 18/09/26,22:02:34,08,11,1, 11.9,1,1, 6.947, 10543.500, 143.675, 52589.251 18/09/26,22:02:34,09,11,1, 11.9,1,1, 6.947, 10543.508, 143.668, 52589.100 18/09/26,22:02:34,10,11,1, 11.9,1,1, 6.947, 10543.496, 143.644, 52589.075 18/09/26,22:02:34,11,11,1, 11.9,1,1, 6.947, 10543.497, 143.700, 52589.121 18/09/26,22:02:34,12,11,1, 11.9,1,1, 6.947, 10543.507, 143.702, 52589.181 18/09/26,22:02:34,13,11,1, 11.9,1,1, 6.947, 10543.520, 143.698, 52589.228 18/09/26,22:02:34,14,11,1, 11.9,1,1, 6.947, 10543.530, 143.711, 52589.272 18/09/26,22:02:34,15,11,1, 11.9,1,1, 6.947, 10543.538, 143.691, 52589.249 18/09/26,22:02:34,16,11,1, 11.9,1,1, 6.947, 10543.525, 143.686, 52589.253 18/09/26,22:02:34,17,11,1, 11.9,1,1, 6.947, 10543.553, 143.687, 52589.193 18/09/26,22:02:34,18,11,1, 11.9,1,1, 6.947, 10543.516, 143.689, 52589.061 18/09/26,22:02:34,19,11,1, 11.9,1,1, 6.947, 10543.518, 143.703, 52589.107 18/09/26,22:02:35,00,11,1, 11.9,1,1, 6.945, 10543.516, 143.703, 52589.107 18/09/26,22:02:35,01,11,1, 11.9,1,1, 6.945, 10543.528, 143.724, 52589.131 18/09/26,22:02:35,02,11,1, 11.9,1,1, 6.945, 10543.550, 143.685, 52589.137 18/09/26,22:02:35,03,11,1, 11.9,1,1, 6.945, 10543.533, 143.716, 52589.188 18/09/26,22:02:35,04,11,1, 11.9,1,1, 6.945, 10543.526, 143.718, 52589.255 18/09/26,22:02:35,05,11,1, 11.9,1,1, 6.945, 10543.522, 143.697, 52589.237 18/09/26,22:02:35,06,11,1, 11.9,1,1, 6.945, 10543.521, 143.694, 52589.173 18/09/26,22:02:35,07,11,1, 11.9,1,1, 6.945, 10543.532, 143.723, 52589.095 18/09/26,22:02:35,08,11,1, 11.9,1,1, 6.945, 10543.553, 143.694, 52589.044 18/09/26,22:02:35,09,11,1, 11.9,1,1, 6.945, 10543.549, 143.708, 52589.039 18/09/26,22:02:35,10,11,1, 11.9,1,1, 6.945, 10543.544, 143.696, 52589.121 18/09/26,22:02:35,11,11,1, 11.9,1,1, 6.945, 10543.536, 143.724, 52589.272 18/09/26,22:02:35,12,11,1, 11.9,1,1, 6.945, 10543.555, 143.722, 52589.240 18/09/26,22:02:35,13,11,1, 11.9,1,1, 6.945, 10543.533, 143.726, 52589.234 18/09/26,22:02:35,14,11,1, 11.9,1,1, 6.945, 10543.515, 143.736, 52589.165 18/09/26,22:02:35,15,11,1, 11.9,1,1, 6.945, 10543.511, 143.719, 52589.206 18/09/26,22:02:35,16,11,1, 11.9,1,1, 6.945, 10543.533, 143.747, 52589.081 18/09/26,22:02:35,17,11,1, 11.9,1,1, 6.945, 10543.577, 143.775, 52589.117 18/09/26,22:02:35,18,11,1, 11.9,1,1, 6.945, 10543.561, 143.720, 52589.061 18/09/26,22:02:35,19,11,1, 11.9,1,1, 6.945, 10543.561, 143.760, 52589.158 18/09/26,22:02:36,00,10,1, 11.9,1,1, 6.946, 10543.557, 143.760, 52589.158 18/09/26,22:02:36,01,10,1, 11.9,1,1, 6.946, 10543.537, 143.759, 52589.320 18/09/26,22:02:36,02,10,1, 11.9,1,1, 6.946, 10543.522, 143.776, 52589.195 18/09/26,22:02:36,03,10,1, 11.9,1,1, 6.946, 10543.526, 143.776, 52589.159 18/09/26,22:02:36,04,10,1, 11.9,1,1, 6.946, 10543.542, 143.756, 52589.122 18/09/26,22:02:36,05,10,1, 11.9,1,1, 6.946, 10543.561, 143.761, 52589.149 18/09/26,22:02:36,06,10,1, 11.9,1,1, 6.946, 10543.580, 143.753, 52589.039 18/09/26,22:02:36,07,10,1, 11.9,1,1, 6.946, 10543.537, 143.783, 52589.139 18/09/26,22:02:36,08,10,1, 11.9,1,1, 6.946, 10543.562, 143.775, 52589.189 18/09/26,22:02:36,09,10,1, 11.9,1,1, 6.946, 10543.569, 143.794, 52589.260 18/09/26,22:02:36,10,10,1, 11.9,1,1, 6.946, 10543.561, 143.798, 52589.253 18/09/26,22:02:36,11,10,1, 11.9,1,1, 6.946, 10543.556, 143.771, 52589.243 18/09/26,22:02:36,12,10,1, 11.9,1,1, 6.946, 10543.557, 143.785, 52589.167 18/09/26,22:02:36,13,10,1, 11.9,1,1, 6.946, 10543.577, 143.780, 52589.150 18/09/26,22:02:36,14,10,1, 11.9,1,1, 6.946, 10543.565, 143.771, 52589.112 18/09/26,22:02:36,15,10,1, 11.9,1,1, 6.946, 10543.578, 143.787, 52589.070 18/09/26,22:02:36,16,10,1, 11.9,1,1, 6.946, 10543.613, 143.808, 52589.082 18/09/26,22:02:36,17,10,1, 11.9,1,1, 6.946, 10543.624, 143.808, 52589.286 18/09/26,22:02:36,18,10,1, 11.9,1,1, 6.946, 10543.581, 143.815, 52589.221 18/09/26,22:02:36,19,10,1, 11.9,1,1, 6.946, 10543.575, 143.797, 52589.247 18/09/26,22:02:37,00,10,1, 11.9,1,1, 6.948, 10543.574, 143.797, 52589.247 18/09/26,22:02:37,01,10,1, 11.9,1,1, 6.948, 10543.607, 143.818, 52589.086 18/09/26,22:02:37,02,10,1, 11.9,1,1, 6.948, 10543.613, 143.818, 52589.126 18/09/26,22:02:37,03,10,1, 11.9,1,1, 6.948, 10543.612, 143.827, 52589.103 18/09/26,22:02:37,04,10,1, 11.9,1,1, 6.948, 10543.621, 143.835, 52589.115 18/09/26,22:02:37,05,10,1, 11.9,1,1, 6.948, 10543.602, 143.841, 52589.153 18/09/26,22:02:37,06,10,1, 11.9,1,1, 6.948, 10543.628, 143.847, 52589.156 18/09/26,22:02:37,07,10,1, 11.9,1,1, 6.948, 10543.614, 143.838, 52589.244 18/09/26,22:02:37,08,10,1, 11.9,1,1, 6.948, 10543.604, 143.850, 52589.223 18/09/26,22:02:37,09,10,1, 11.9,1,1, 6.948, 10543.629, 143.866, 52589.075 18/09/26,22:02:37,10,10,1, 11.9,1,1, 6.948, 10543.613, 143.850, 52588.998 18/09/26,22:02:37,11,10,1, 11.9,1,1, 6.948, 10543.643, 143.862, 52589.070 18/09/26,22:02:37,12,10,1, 11.9,1,1, 6.948, 10543.640, 143.829, 52588.998 18/09/26,22:02:37,13,10,1, 11.9,1,1, 6.948, 10543.642, 143.833, 52589.136 18/09/26,22:02:37,14,10,1, 11.9,1,1, 6.948, 10543.620, 143.859, 52589.205 18/09/26,22:02:37,15,10,1, 11.9,1,1, 6.948, 10543.642, 143.871, 52589.227 18/09/26,22:02:37,16,10,1, 11.9,1,1, 6.948, 10543.627, 143.888, 52589.264 18/09/26,22:02:37,17,10,1, 11.9,1,1, 6.948, 10543.633, 143.864, 52589.143 18/09/26,22:02:37,18,10,1, 11.9,1,1, 6.948, 10543.647, 143.873, 52589.087 18/09/26,22:02:37,19,10,1, 11.9,1,1, 6.948, 10543.662, 143.858, 52589.001 18/09/26,22:02:38,00,10,1, 11.9,1,1, 6.948, 10543.658, 143.858, 52589.001 18/09/26,22:02:38,01,10,1, 11.9,1,1, 6.948, 10543.673, 143.871, 52589.092 18/09/26,22:02:38,02,10,1, 11.9,1,1, 6.948, 10543.650, 143.894, 52589.172 18/09/26,22:02:38,03,10,1, 11.9,1,1, 6.948, 10543.664, 143.893, 52589.174 18/09/26,22:02:38,04,10,1, 11.9,1,1, 6.948, 10543.641, 143.899, 52589.297 18/09/26,22:02:38,05,10,1, 11.9,1,1, 6.948, 10543.652, 143.896, 52589.137 18/09/26,22:02:38,06,10,1, 11.9,1,1, 6.948, 10543.635, 143.898, 52589.152 18/09/26,22:02:38,07,10,1, 11.9,1,1, 6.948, 10543.646, 143.890, 52589.110 18/09/26,22:02:38,08,10,1, 11.9,1,1, 6.948, 10543.653, 143.906, 52589.056 18/09/26,22:02:38,09,10,1, 11.9,1,1, 6.948, 10543.643, 143.895, 52589.040 18/09/26,22:02:38,10,10,1, 11.9,1,1, 6.948, 10543.665, 143.881, 52589.080 18/09/26,22:02:38,11,10,1, 11.9,1,1, 6.948, 10543.665, 143.910, 52589.104 18/09/26,22:02:38,12,10,1, 11.9,1,1, 6.948, 10543.664, 143.926, 52589.227 18/09/26,22:02:38,13,10,1, 11.9,1,1, 6.948, 10543.702, 143.918, 52589.253 18/09/26,22:02:38,14,10,1, 11.9,1,1, 6.948, 10543.677, 143.937, 52589.129 18/09/26,22:02:38,15,10,1, 11.9,1,1, 6.948, 10543.691, 143.915, 52589.169 18/09/26,22:02:38,16,10,1, 11.9,1,1, 6.948, 10543.687, 143.934, 52589.123 18/09/26,22:02:38,17,10,1, 11.9,1,1, 6.948, 10543.684, 143.926, 52589.019 18/09/26,22:02:38,18,10,1, 11.9,1,1, 6.948, 10543.683, 143.941, 52589.109 18/09/26,22:02:38,19,10,1, 11.9,1,1, 6.948, 10543.677, 143.948, 52589.080 18/09/26,22:02:39,00,10,1, 11.9,1,1, 6.947, 10543.674, 143.948, 52589.080 18/09/26,22:02:39,01,10,1, 11.9,1,1, 6.947, 10543.687, 143.958, 52589.257 18/09/26,22:02:39,02,10,1, 11.9,1,1, 6.947, 10543.705, 143.956, 52589.194 18/09/26,22:02:39,03,10,1, 11.9,1,1, 6.947, 10543.692, 143.981, 52589.178 18/09/26,22:02:39,04,10,1, 11.9,1,1, 6.947, 10543.706, 143.951, 52589.165 18/09/26,22:02:39,05,10,1, 11.9,1,1, 6.947, 10543.686, 143.922, 52589.072 18/09/26,22:02:39,06,10,1, 11.9,1,1, 6.947, 10543.727, 143.926, 52589.029 18/09/26,22:02:39,07,10,1, 11.9,1,1, 6.947, 10543.732, 143.949, 52589.162 18/09/26,22:02:39,08,10,1, 11.9,1,1, 6.947, 10543.722, 143.951, 52589.263 18/09/26,22:02:39,09,10,1, 11.9,1,1, 6.947, 10543.704, 143.986, 52589.245 18/09/26,22:02:39,10,10,1, 11.9,1,1, 6.947, 10543.720, 143.976, 52589.216 18/09/26,22:02:39,11,10,1, 11.9,1,1, 6.947, 10543.725, 143.970, 52589.235 18/09/26,22:02:39,12,10,1, 11.9,1,1, 6.947, 10543.729, 143.969, 52589.083 18/09/26,22:02:39,13,10,1, 11.9,1,1, 6.947, 10543.683, 143.972, 52589.128 18/09/26,22:02:39,14,10,1, 11.9,1,1, 6.947, 10543.724, 143.954, 52588.968 18/09/26,22:02:39,15,10,1, 11.9,1,1, 6.947, 10543.716, 143.939, 52589.066 18/09/26,22:02:39,16,10,1, 11.9,1,1, 6.947, 10543.726, 143.940, 52589.146 18/09/26,22:02:39,17,10,1, 11.9,1,1, 6.947, 10543.719, 143.959, 52589.195 18/09/26,22:02:39,18,10,1, 11.9,1,1, 6.947, 10543.712, 143.975, 52589.189 18/09/26,22:02:39,19,10,1, 11.9,1,1, 6.947, 10543.702, 143.970, 52589.270 18/09/26,22:02:40,00,10,1, 11.9,1,1, 6.947, 10543.699, 143.970, 52589.270 18/09/26,22:02:40,01,10,1, 11.9,1,1, 6.947, 10543.743, 143.980, 52589.070 18/09/26,22:02:40,02,10,1, 11.9,1,1, 6.947, 10543.724, 143.963, 52588.999 18/09/26,22:02:40,03,10,1, 11.9,1,1, 6.947, 10543.739, 143.961, 52589.025 18/09/26,22:02:40,04,10,1, 11.9,1,1, 6.947, 10543.754, 143.988, 52589.042 18/09/26,22:02:40,05,10,1, 11.9,1,1, 6.947, 10543.756, 143.983, 52589.118 18/09/26,22:02:40,06,10,1, 11.9,1,1, 6.947, 10543.753, 144.019, 52589.163 18/09/26,22:02:40,07,10,1, 11.9,1,1, 6.947, 10543.778, 143.994, 52589.150 18/09/26,22:02:40,08,10,1, 11.9,1,1, 6.947, 10543.738, 143.987, 52589.219 18/09/26,22:02:40,09,10,1, 11.9,1,1, 6.947, 10543.771, 144.010, 52589.170 18/09/26,22:02:40,10,10,1, 11.9,1,1, 6.947, 10543.784, 143.989, 52589.077 18/09/26,22:02:40,11,10,1, 11.9,1,1, 6.947, 10543.806, 143.992, 52588.994 18/09/26,22:02:40,12,10,1, 11.9,1,1, 6.947, 10543.775, 143.990, 52588.950 18/09/26,22:02:40,13,10,1, 11.9,1,1, 6.947, 10543.796, 144.000, 52589.035 18/09/26,22:02:40,14,10,1, 11.9,1,1, 6.947, 10543.796, 144.007, 52589.047 18/09/26,22:02:40,15,10,1, 11.9,1,1, 6.947, 10543.763, 144.029, 52589.194 18/09/26,22:02:40,16,10,1, 11.9,1,1, 6.947, 10543.774, 144.019, 52589.213 18/09/26,22:02:40,17,10,1, 11.9,1,1, 6.947, 10543.771, 144.024, 52589.202 18/09/26,22:02:40,18,10,1, 11.9,1,1, 6.947, 10543.779, 144.015, 52589.057 18/09/26,22:02:40,19,10,1, 11.9,1,1, 6.947, 10543.785, 143.993, 52589.064 18/09/26,22:02:41,00,10,1, 11.9,1,1, 6.947, 10543.783, 143.993, 52589.064 18/09/26,22:02:41,01,10,1, 11.9,1,1, 6.947, 10543.811, 143.999, 52588.904 18/09/26,22:02:41,02,10,1, 11.9,1,1, 6.947, 10543.798, 143.977, 52588.966 18/09/26,22:02:41,03,10,1, 11.9,1,1, 6.947, 10543.816, 144.011, 52589.120 18/09/26,22:02:41,04,10,1, 11.9,1,1, 6.947, 10543.811, 144.032, 52589.075 18/09/26,22:02:41,05,10,1, 11.9,1,1, 6.947, 10543.803, 144.022, 52589.130 18/09/26,22:02:41,06,10,1, 11.9,1,1, 6.947, 10543.814, 144.025, 52589.190 18/09/26,22:02:41,07,10,1, 11.9,1,1, 6.947, 10543.822, 144.024, 52589.130 18/09/26,22:02:41,08,10,1, 11.9,1,1, 6.947, 10543.843, 144.012, 52589.015 18/09/26,22:02:41,09,10,1, 11.9,1,1, 6.947, 10543.837, 144.006, 52588.981 18/09/26,22:02:41,10,10,1, 11.9,1,1, 6.947, 10543.836, 144.023, 52588.953 18/09/26,22:02:41,11,10,1, 11.9,1,1, 6.947, 10543.858, 144.037, 52588.969 18/09/26,22:02:41,12,10,1, 11.9,1,1, 6.947, 10543.835, 144.043, 52589.050 18/09/26,22:02:41,13,10,1, 11.9,1,1, 6.947, 10543.820, 144.040, 52589.107 18/09/26,22:02:41,14,10,1, 11.9,1,1, 6.947, 10543.826, 144.043, 52589.220 18/09/26,22:02:41,15,10,1, 11.9,1,1, 6.947, 10543.830, 144.037, 52589.169 18/09/26,22:02:41,16,10,1, 11.9,1,1, 6.947, 10543.853, 144.034, 52589.065 18/09/26,22:02:41,17,10,1, 11.9,1,1, 6.947, 10543.845, 144.062, 52589.053 18/09/26,22:02:41,18,10,1, 11.9,1,1, 6.947, 10543.869, 144.056, 52588.943 18/09/26,22:02:41,19,10,1, 11.9,1,1, 6.947, 10543.890, 144.048, 52588.948 18/09/26,22:02:42,00,11,1, 11.9,1,1, 6.946, 10543.883, 144.048, 52588.948 18/09/26,22:02:42,01,11,1, 11.9,1,1, 6.946, 10543.919, 144.070, 52589.125 18/09/26,22:02:42,02,11,1, 11.9,1,1, 6.946, 10543.904, 144.091, 52589.132 18/09/26,22:02:42,03,11,1, 11.9,1,1, 6.946, 10543.885, 144.100, 52589.119 18/09/26,22:02:42,04,11,1, 11.9,1,1, 6.946, 10543.894, 144.094, 52589.116 18/09/26,22:02:42,05,11,1, 11.9,1,1, 6.946, 10543.874, 144.058, 52589.003 18/09/26,22:02:42,06,11,1, 11.9,1,1, 6.946, 10543.911, 144.064, 52588.894 18/09/26,22:02:42,07,11,1, 11.9,1,1, 6.946, 10543.887, 144.073, 52588.908 18/09/26,22:02:42,08,11,1, 11.9,1,1, 6.946, 10543.899, 144.055, 52588.953 18/09/26,22:02:42,09,11,1, 11.9,1,1, 6.946, 10543.885, 144.076, 52588.955 18/09/26,22:02:42,10,11,1, 11.9,1,1, 6.946, 10543.884, 144.091, 52589.092 18/09/26,22:02:42,11,11,1, 11.9,1,1, 6.946, 10543.909, 144.084, 52589.179 18/09/26,22:02:42,12,11,1, 11.9,1,1, 6.946, 10543.879, 144.083, 52589.105 18/09/26,22:02:42,13,11,1, 11.9,1,1, 6.946, 10543.915, 144.081, 52589.151 18/09/26,22:02:42,14,11,1, 11.9,1,1, 6.946, 10543.886, 144.069, 52589.012 18/09/26,22:02:42,15,11,1, 11.9,1,1, 6.946, 10543.945, 144.061, 52588.838 18/09/26,22:02:42,16,11,1, 11.9,1,1, 6.946, 10543.922, 144.067, 52588.877 18/09/26,22:02:42,17,11,1, 11.9,1,1, 6.946, 10543.912, 144.052, 52588.919 18/09/26,22:02:42,18,11,1, 11.9,1,1, 6.946, 10543.904, 144.086, 52589.055 18/09/26,22:02:42,19,11,1, 11.9,1,1, 6.946, 10543.891, 144.115, 52589.034 18/09/26,22:02:43,00,11,1, 11.8,1,1, 6.947, 10543.891, 144.115, 52589.034 18/09/26,22:02:43,01,11,1, 11.8,1,1, 6.947, 10543.902, 144.095, 52589.068 18/09/26,22:02:43,02,11,1, 11.8,1,1, 6.947, 10543.896, 144.082, 52588.998 18/09/26,22:02:43,03,11,1, 11.8,1,1, 6.947, 10543.925, 144.073, 52588.941 18/09/26,22:02:43,04,11,1, 11.8,1,1, 6.947, 10543.951, 144.085, 52588.900 18/09/26,22:02:43,05,11,1, 11.8,1,1, 6.947, 10543.941, 144.075, 52588.834 18/09/26,22:02:43,06,11,1, 11.8,1,1, 6.947, 10543.926, 144.076, 52588.860 18/09/26,22:02:43,07,11,1, 11.8,1,1, 6.947, 10543.921, 144.096, 52588.952 18/09/26,22:02:43,08,11,1, 11.8,1,1, 6.947, 10543.917, 144.095, 52589.044 18/09/26,22:02:43,09,11,1, 11.8,1,1, 6.947, 10543.942, 144.107, 52589.130 18/09/26,22:02:43,10,11,1, 11.8,1,1, 6.947, 10543.944, 144.093, 52588.953 18/09/26,22:02:43,11,11,1, 11.8,1,1, 6.947, 10543.948, 144.103, 52588.996 18/09/26,22:02:43,12,11,1, 11.8,1,1, 6.947, 10543.957, 144.099, 52588.891 18/09/26,22:02:43,13,11,1, 11.8,1,1, 6.947, 10543.958, 144.092, 52588.813 18/09/26,22:02:43,14,11,1, 11.8,1,1, 6.947, 10543.968, 144.097, 52588.873 18/09/26,22:02:43,15,11,1, 11.8,1,1, 6.947, 10543.962, 144.082, 52588.875 18/09/26,22:02:43,16,11,1, 11.8,1,1, 6.947, 10543.943, 144.076, 52589.033 18/09/26,22:02:43,17,11,1, 11.8,1,1, 6.947, 10543.928, 144.109, 52588.990 18/09/26,22:02:43,18,11,1, 11.8,1,1, 6.947, 10543.948, 144.089, 52589.014 18/09/26,22:02:43,19,11,1, 11.8,1,1, 6.947, 10543.955, 144.077, 52588.951 18/09/26,22:02:44,00,11,1, 11.9,1,1, 6.944, 10543.950, 144.077, 52588.951 18/09/26,22:02:44,01,11,1, 11.9,1,1, 6.944, 10543.949, 144.053, 52588.785 18/09/26,22:02:44,02,11,1, 11.9,1,1, 6.944, 10543.953, 144.076, 52588.839 18/09/26,22:02:44,03,11,1, 11.9,1,1, 6.944, 10543.966, 144.079, 52588.833 18/09/26,22:02:44,04,11,1, 11.9,1,1, 6.944, 10543.971, 144.080, 52588.883 18/09/26,22:02:44,05,11,1, 11.9,1,1, 6.944, 10543.959, 144.071, 52588.905 18/09/26,22:02:44,06,11,1, 11.9,1,1, 6.944, 10543.958, 144.098, 52588.970 18/09/26,22:02:44,07,11,1, 11.9,1,1, 6.944, 10543.980, 144.107, 52588.950 18/09/26,22:02:44,08,11,1, 11.9,1,1, 6.944, 10543.943, 144.095, 52588.922 18/09/26,22:02:44,09,11,1, 11.9,1,1, 6.944, 10543.944, 144.082, 52588.890 18/09/26,22:02:44,10,11,1, 11.9,1,1, 6.944, 10543.950, 144.080, 52588.825 18/09/26,22:02:44,11,11,1, 11.9,1,1, 6.944, 10543.960, 144.073, 52588.800 18/09/26,22:02:44,12,11,1, 11.9,1,1, 6.944, 10543.957, 144.093, 52588.872 18/09/26,22:02:44,13,11,1, 11.9,1,1, 6.944, 10543.946, 144.106, 52588.936 18/09/26,22:02:44,14,11,1, 11.9,1,1, 6.944, 10543.926, 144.108, 52588.990 18/09/26,22:02:44,15,11,1, 11.9,1,1, 6.944, 10543.955, 144.127, 52589.052 18/09/26,22:02:44,16,11,1, 11.9,1,1, 6.944, 10543.944, 144.099, 52589.029 18/09/26,22:02:44,17,11,1, 11.9,1,1, 6.944, 10543.952, 144.091, 52588.885 18/09/26,22:02:44,18,11,1, 11.9,1,1, 6.944, 10543.950, 144.074, 52588.773 18/09/26,22:02:44,19,11,1, 11.9,1,1, 6.944, 10543.967, 144.084, 52588.842 18/09/26,22:02:45,00,11,1, 11.9,1,1, 6.943, 10543.966, 144.084, 52588.842 18/09/26,22:02:45,01,11,1, 11.9,1,1, 6.943, 10543.944, 144.089, 52588.915 18/09/26,22:02:45,02,11,1, 11.9,1,1, 6.943, 10543.941, 144.062, 52588.899 18/09/26,22:02:45,03,11,1, 11.9,1,1, 6.943, 10543.955, 144.102, 52588.883 18/09/26,22:02:45,04,11,1, 11.9,1,1, 6.943, 10543.959, 144.118, 52588.936 18/09/26,22:02:45,05,11,1, 11.9,1,1, 6.943, 10543.939, 144.043, 52588.789 18/09/26,22:02:45,06,11,1, 11.9,1,1, 6.943, 10543.965, 144.081, 52588.863 18/09/26,22:02:45,07,11,1, 11.9,1,1, 6.943, 10543.948, 144.117, 52588.747 18/09/26,22:02:45,08,11,1, 11.9,1,1, 6.943, 10543.971, 144.054, 52588.677 18/09/26,22:02:45,09,11,1, 11.9,1,1, 6.943, 10543.952, 144.007, 52588.741 18/09/26,22:02:45,10,11,1, 11.9,1,1, 6.943, 10543.986, 144.083, 52588.788 18/09/26,22:02:45,11,11,1, 11.9,1,1, 6.943, 10544.001, 144.152, 52588.897 18/09/26,22:02:45,12,11,1, 11.9,1,1, 6.943, 10543.965, 144.092, 52588.813 18/09/26,22:02:45,13,11,1, 11.9,1,1, 6.943, 10543.928, 144.052, 52588.868 18/09/26,22:02:45,14,11,1, 11.9,1,1, 6.943, 10543.998, 144.096, 52588.795 18/09/26,22:02:45,15,11,1, 11.9,1,1, 6.943, 10543.954, 144.113, 52588.745 18/09/26,22:02:45,16,11,1, 11.9,1,1, 6.943, 10543.949, 144.071, 52588.667 18/09/26,22:02:45,17,11,1, 11.9,1,1, 6.943, 10543.964, 144.068, 52588.817 18/09/26,22:02:45,18,11,1, 11.9,1,1, 6.943, 10544.000, 144.095, 52588.709 18/09/26,22:02:45,19,11,1, 11.9,1,1, 6.943, 10543.959, 144.135, 52588.773 18/09/26,22:02:46,00,11,1, 11.9,1,1, 6.947, 10543.958, 144.135, 52588.773 18/09/26,22:02:46,01,11,1, 11.9,1,1, 6.947, 10543.965, 144.058, 52588.892 18/09/26,22:02:46,02,11,1, 11.9,1,1, 6.947, 10543.958, 144.109, 52588.835 18/09/26,22:02:46,03,11,1, 11.9,1,1, 6.947, 10543.959, 144.141, 52588.830 18/09/26,22:02:46,04,11,1, 11.9,1,1, 6.947, 10543.960, 144.041, 52588.668 18/09/26,22:02:46,05,11,1, 11.9,1,1, 6.947, 10543.957, 144.063, 52588.584 18/09/26,22:02:46,06,11,1, 11.9,1,1, 6.947, 10544.013, 144.123, 52588.602 18/09/26,22:02:46,07,11,1, 11.9,1,1, 6.947, 10543.979, 144.072, 52588.643 18/09/26,22:02:46,08,11,1, 11.9,1,1, 6.947, 10543.964, 144.032, 52588.759 18/09/26,22:02:46,09,11,1, 11.9,1,1, 6.947, 10543.966, 144.104, 52588.835 18/09/26,22:02:46,10,11,1, 11.9,1,1, 6.947, 10544.006, 144.159, 52588.823 18/09/26,22:02:46,11,11,1, 11.9,1,1, 6.947, 10543.956, 144.104, 52588.772 18/09/26,22:02:46,12,11,1, 11.9,1,1, 6.947, 10543.954, 144.036, 52588.655 18/09/26,22:02:46,13,11,1, 11.9,1,1, 6.947, 10543.988, 144.050, 52588.689 18/09/26,22:02:46,14,11,1, 11.9,1,1, 6.947, 10544.006, 144.095, 52588.667 18/09/26,22:02:46,15,11,1, 11.9,1,1, 6.947, 10544.010, 144.089, 52588.659 18/09/26,22:02:46,16,11,1, 11.9,1,1, 6.947, 10544.004, 144.067, 52588.670 18/09/26,22:02:46,17,11,1, 11.9,1,1, 6.947, 10543.969, 144.092, 52588.756 18/09/26,22:02:46,18,11,1, 11.9,1,1, 6.947, 10543.987, 144.132, 52588.794 18/09/26,22:02:46,19,11,1, 11.9,1,1, 6.947, 10543.969, 144.065, 52588.731 18/09/26,22:02:47,00,11,1, 11.9,1,1, 6.950, 10543.966, 144.065, 52588.731 18/09/26,22:02:47,01,11,1, 11.9,1,1, 6.950, 10543.973, 144.105, 52588.630 18/09/26,22:02:47,02,11,1, 11.9,1,1, 6.950, 10543.978, 144.112, 52588.608 18/09/26,22:02:47,03,11,1, 11.9,1,1, 6.950, 10543.970, 144.067, 52588.560 18/09/26,22:02:47,04,11,1, 11.9,1,1, 6.950, 10543.978, 144.052, 52588.679 18/09/26,22:02:47,05,11,1, 11.9,1,1, 6.950, 10543.999, 144.102, 52588.649 18/09/26,22:02:47,06,11,1, 11.9,1,1, 6.950, 10543.993, 144.108, 52588.736 18/09/26,22:02:47,07,11,1, 11.9,1,1, 6.950, 10543.954, 144.048, 52588.706 18/09/26,22:02:47,08,11,1, 11.9,1,1, 6.950, 10543.962, 144.079, 52588.763 18/09/26,22:02:47,09,11,1, 11.9,1,1, 6.950, 10543.962, 144.105, 52588.780 18/09/26,22:02:47,10,11,1, 11.9,1,1, 6.950, 10543.952, 144.077, 52588.618 18/09/26,22:02:47,11,11,1, 11.9,1,1, 6.950, 10543.954, 144.035, 52588.605 18/09/26,22:02:47,12,11,1, 11.9,1,1, 6.950, 10543.980, 144.051, 52588.596 18/09/26,22:02:47,13,11,1, 11.9,1,1, 6.950, 10543.990, 144.099, 52588.606 18/09/26,22:02:47,14,11,1, 11.9,1,1, 6.950, 10543.963, 144.152, 52588.768 18/09/26,22:02:47,15,11,1, 11.9,1,1, 6.950, 10543.944, 144.083, 52588.738 18/09/26,22:02:47,16,11,1, 11.9,1,1, 6.950, 10543.944, 144.068, 52588.716 18/09/26,22:02:47,17,11,1, 11.9,1,1, 6.950, 10543.957, 144.120, 52588.817 18/09/26,22:02:47,18,11,1, 11.9,1,1, 6.950, 10543.936, 144.115, 52588.765 18/09/26,22:02:47,19,11,1, 11.9,1,1, 6.950, 10543.945, 144.080, 52588.589 18/09/26,22:02:48,00,11,1, 11.9,1,1, 6.946, 10543.941, 144.080, 52588.589 18/09/26,22:02:48,01,11,1, 11.9,1,1, 6.946, 10543.953, 144.127, 52588.716 18/09/26,22:02:48,02,11,1, 11.9,1,1, 6.946, 10543.962, 144.100, 52588.698 18/09/26,22:02:48,03,11,1, 11.9,1,1, 6.946, 10543.954, 144.054, 52588.720 18/09/26,22:02:48,04,11,1, 11.9,1,1, 6.946, 10543.998, 144.126, 52588.757 18/09/26,22:02:48,05,11,1, 11.9,1,1, 6.946, 10543.991, 144.152, 52588.776 18/09/26,22:02:48,06,11,1, 11.9,1,1, 6.946, 10543.954, 144.078, 52588.745 18/09/26,22:02:48,07,11,1, 11.9,1,1, 6.946, 10543.950, 144.080, 52588.606 18/09/26,22:02:48,08,11,1, 11.9,1,1, 6.946, 10543.946, 144.091, 52588.683 18/09/26,22:02:48,09,11,1, 11.9,1,1, 6.946, 10543.964, 144.103, 52588.655 18/09/26,22:02:48,10,11,1, 11.9,1,1, 6.946, 10543.969, 144.064, 52588.608 18/09/26,22:02:48,11,11,1, 11.9,1,1, 6.946, 10543.986, 144.111, 52588.641 18/09/26,22:02:48,12,11,1, 11.9,1,1, 6.946, 10543.976, 144.157, 52588.780 18/09/26,22:02:48,13,11,1, 11.9,1,1, 6.946, 10543.974, 144.169, 52588.789 18/09/26,22:02:48,14,11,1, 11.9,1,1, 6.946, 10543.957, 144.096, 52588.777 18/09/26,22:02:48,15,11,1, 11.9,1,1, 6.946, 10543.975, 144.079, 52588.772 18/09/26,22:02:48,16,11,1, 11.9,1,1, 6.946, 10543.993, 144.143, 52588.707 18/09/26,22:02:48,17,11,1, 11.9,1,1, 6.946, 10543.997, 144.140, 52588.732 18/09/26,22:02:48,18,11,1, 11.9,1,1, 6.946, 10543.972, 144.087, 52588.562 18/09/26,22:02:48,19,11,1, 11.9,1,1, 6.946, 10543.966, 144.093, 52588.588 18/09/26,22:02:49,00,11,1, 11.9,1,1, 6.945, 10543.958, 144.093, 52588.588 18/09/26,22:02:49,01,11,1, 11.9,1,1, 6.945, 10543.997, 144.100, 52588.807 18/09/26,22:02:49,02,11,1, 11.9,1,1, 6.945, 10543.990, 144.081, 52588.771 18/09/26,22:02:49,03,11,1, 11.9,1,1, 6.945, 10543.988, 144.142, 52588.803 18/09/26,22:02:49,04,11,1, 11.9,1,1, 6.945, 10544.023, 144.158, 52588.746 18/09/26,22:02:49,05,11,1, 11.9,1,1, 6.945, 10543.983, 144.081, 52588.633 18/09/26,22:02:49,06,11,1, 11.9,1,1, 6.945, 10543.961, 144.083, 52588.610 18/09/26,22:02:49,07,11,1, 11.9,1,1, 6.945, 10544.003, 144.136, 52588.621 18/09/26,22:02:49,08,11,1, 11.9,1,1, 6.945, 10544.021, 144.161, 52588.640 18/09/26,22:02:49,09,11,1, 11.9,1,1, 6.945, 10544.017, 144.069, 52588.411 18/09/26,22:02:49,10,11,1, 11.9,1,1, 6.945, 10544.024, 144.124, 52588.659 18/09/26,22:02:49,11,11,1, 11.9,1,1, 6.945, 10544.014, 144.158, 52588.761 18/09/26,22:02:49,12,11,1, 11.9,1,1, 6.945, 10544.015, 144.150, 52588.812 18/09/26,22:02:49,13,11,1, 11.9,1,1, 6.945, 10544.018, 144.089, 52588.687 18/09/26,22:02:49,14,11,1, 11.9,1,1, 6.945, 10543.996, 144.104, 52588.619 18/09/26,22:02:49,15,11,1, 11.9,1,1, 6.945, 10544.051, 144.160, 52588.595 18/09/26,22:02:49,16,11,1, 11.9,1,1, 6.945, 10544.060, 144.162, 52588.618 18/09/26,22:02:49,17,11,1, 11.9,1,1, 6.945, 10544.017, 144.114, 52588.654 18/09/26,22:02:49,18,11,1, 11.9,1,1, 6.945, 10544.066, 144.091, 52588.699 18/09/26,22:02:49,19,11,1, 11.9,1,1, 6.945, 10544.061, 144.142, 52588.730 18/09/26,22:02:50,00,11,1, 11.8,1,1, 6.944, 10544.058, 144.142, 52588.730 18/09/26,22:02:50,01,11,1, 11.8,1,1, 6.944, 10544.049, 144.083, 52588.694 18/09/26,22:02:50,02,11,1, 11.8,1,1, 6.944, 10544.054, 144.111, 52588.628 18/09/26,22:02:50,03,11,1, 11.8,1,1, 6.944, 10544.056, 144.154, 52588.663 18/09/26,22:02:50,04,11,1, 11.8,1,1, 6.944, 10544.054, 144.084, 52588.492 18/09/26,22:02:50,05,11,1, 11.8,1,1, 6.944, 10544.044, 144.055, 52588.489 18/09/26,22:02:50,06,11,1, 11.8,1,1, 6.944, 10544.078, 144.109, 52588.641 18/09/26,22:02:50,07,11,1, 11.8,1,1, 6.944, 10544.086, 144.153, 52588.673 18/09/26,22:02:50,08,11,1, 11.8,1,1, 6.944, 10544.060, 144.152, 52588.697 18/09/26,22:02:50,09,11,1, 11.8,1,1, 6.944, 10544.055, 144.115, 52588.739 18/09/26,22:02:50,10,11,1, 11.8,1,1, 6.944, 10544.084, 144.124, 52588.720 18/09/26,22:02:50,11,11,1, 11.8,1,1, 6.944, 10544.090, 144.160, 52588.667 18/09/26,22:02:50,12,11,1, 11.8,1,1, 6.944, 10544.083, 144.112, 52588.484 18/09/26,22:02:50,13,11,1, 11.8,1,1, 6.944, 10544.060, 144.120, 52588.553 18/09/26,22:02:50,14,11,1, 11.8,1,1, 6.944, 10544.083, 144.151, 52588.513 18/09/26,22:02:50,15,11,1, 11.8,1,1, 6.944, 10544.078, 144.167, 52588.652 18/09/26,22:02:50,16,11,1, 11.8,1,1, 6.944, 10544.056, 144.136, 52588.648 18/09/26,22:02:50,17,11,1, 11.8,1,1, 6.944, 10544.061, 144.097, 52588.645 18/09/26,22:02:50,18,11,1, 11.8,1,1, 6.944, 10544.081, 144.163, 52588.686 18/09/26,22:02:50,19,11,1, 11.8,1,1, 6.944, 10544.096, 144.212, 52588.765 18/09/26,22:02:51,00,11,1, 11.8,1,1, 6.944, 10544.091, 144.212, 52588.765 18/09/26,22:02:51,01,11,1, 11.8,1,1, 6.944, 10544.059, 144.130, 52588.534 18/09/26,22:02:51,02,11,1, 11.8,1,1, 6.944, 10544.109, 144.170, 52588.581 18/09/26,22:02:51,03,11,1, 11.8,1,1, 6.944, 10544.096, 144.149, 52588.622 18/09/26,22:02:51,04,11,1, 11.8,1,1, 6.944, 10544.071, 144.098, 52588.631 18/09/26,22:02:51,05,11,1, 11.8,1,1, 6.944, 10544.121, 144.159, 52588.657 18/09/26,22:02:51,06,11,1, 11.8,1,1, 6.944, 10544.125, 144.215, 52588.809 18/09/26,22:02:51,07,11,1, 11.8,1,1, 6.944, 10544.109, 144.150, 52588.636 18/09/26,22:02:51,08,11,1, 11.8,1,1, 6.944, 10544.103, 144.129, 52588.653 18/09/26,22:02:51,09,11,1, 11.8,1,1, 6.944, 10544.136, 144.118, 52588.540 18/09/26,22:02:51,10,11,1, 11.8,1,1, 6.944, 10544.140, 144.192, 52588.531 18/09/26,22:02:51,11,11,1, 11.8,1,1, 6.944, 10544.153, 144.160, 52588.549 18/09/26,22:02:51,12,11,1, 11.8,1,1, 6.944, 10544.130, 144.126, 52588.530 18/09/26,22:02:51,13,11,1, 11.8,1,1, 6.944, 10544.129, 144.173, 52588.690 18/09/26,22:02:51,14,11,1, 11.8,1,1, 6.944, 10544.156, 144.206, 52588.784 18/09/26,22:02:51,15,11,1, 11.8,1,1, 6.944, 10544.150, 144.174, 52588.670 18/09/26,22:02:51,16,11,1, 11.8,1,1, 6.944, 10544.128, 144.153, 52588.621 18/09/26,22:02:51,17,11,1, 11.8,1,1, 6.944, 10544.175, 144.198, 52588.602 18/09/26,22:02:51,18,11,1, 11.8,1,1, 6.944, 10544.159, 144.225, 52588.603 18/09/26,22:02:51,19,11,1, 11.8,1,1, 6.944, 10544.135, 144.152, 52588.573 18/09/26,22:02:52,00,11,1, 11.8,1,1, 6.946, 10544.133, 144.152, 52588.573 18/09/26,22:02:52,01,11,1, 11.8,1,1, 6.946, 10544.177, 144.193, 52588.604 18/09/26,22:02:52,02,11,1, 11.8,1,1, 6.946, 10544.196, 144.213, 52588.611 18/09/26,22:02:52,03,11,1, 11.8,1,1, 6.946, 10544.151, 144.166, 52588.608 18/09/26,22:02:52,04,11,1, 11.8,1,1, 6.946, 10544.143, 144.210, 52588.691 18/09/26,22:02:52,05,11,1, 11.8,1,1, 6.946, 10544.182, 144.229, 52588.716 18/09/26,22:02:52,06,11,1, 11.8,1,1, 6.946, 10544.197, 144.204, 52588.605 18/09/26,22:02:52,07,11,1, 11.8,1,1, 6.946, 10544.175, 144.172, 52588.485 18/09/26,22:02:52,08,11,1, 11.8,1,1, 6.946, 10544.199, 144.188, 52588.454 18/09/26,22:02:52,09,11,1, 11.8,1,1, 6.946, 10544.230, 144.237, 52588.499 18/09/26,22:02:52,10,11,1, 11.8,1,1, 6.946, 10544.218, 144.232, 52588.579 18/09/26,22:02:52,11,11,1, 11.8,1,1, 6.946, 10544.220, 144.180, 52588.741 18/09/26,22:02:52,12,11,1, 11.8,1,1, 6.946, 10544.210, 144.198, 52588.693 18/09/26,22:02:52,13,11,1, 11.8,1,1, 6.946, 10544.262, 144.255, 52588.736 18/09/26,22:02:52,14,11,1, 11.8,1,1, 6.946, 10544.241, 144.209, 52588.625 18/09/26,22:02:52,15,11,1, 11.8,1,1, 6.946, 10544.217, 144.188, 52588.535 18/09/26,22:02:52,16,11,1, 11.8,1,1, 6.946, 10544.257, 144.216, 52588.543 18/09/26,22:02:52,17,11,1, 11.8,1,1, 6.946, 10544.263, 144.240, 52588.497 18/09/26,22:02:52,18,11,1, 11.8,1,1, 6.946, 10544.229, 144.185, 52588.534 18/09/26,22:02:52,19,11,1, 11.8,1,1, 6.946, 10544.251, 144.160, 52588.607 18/09/26,22:02:53,00,11,1, 11.9,1,1, 6.943, 10544.250, 144.160, 52588.607 18/09/26,22:02:53,01,11,1, 11.9,1,1, 6.943, 10544.255, 144.258, 52588.730 18/09/26,22:02:53,02,11,1, 11.9,1,1, 6.943, 10544.262, 144.210, 52588.599 18/09/26,22:02:53,03,11,1, 11.9,1,1, 6.943, 10544.262, 144.208, 52588.619 18/09/26,22:02:53,04,11,1, 11.9,1,1, 6.943, 10544.258, 144.234, 52588.480 18/09/26,22:02:53,05,11,1, 11.9,1,1, 6.943, 10544.305, 144.242, 52588.481 18/09/26,22:02:53,06,11,1, 11.9,1,1, 6.943, 10544.284, 144.174, 52588.451 18/09/26,22:02:53,07,11,1, 11.9,1,1, 6.943, 10544.298, 144.208, 52588.480 18/09/26,22:02:53,08,11,1, 11.9,1,1, 6.943, 10544.308, 144.256, 52588.662 18/09/26,22:02:53,09,11,1, 11.9,1,1, 6.943, 10544.286, 144.260, 52588.636 18/09/26,22:02:53,10,11,1, 11.9,1,1, 6.943, 10544.251, 144.215, 52588.574 18/09/26,22:02:53,11,11,1, 11.9,1,1, 6.943, 10544.286, 144.188, 52588.567 18/09/26,22:02:53,12,11,1, 11.9,1,1, 6.943, 10544.286, 144.253, 52588.565 18/09/26,22:02:53,13,11,1, 11.9,1,1, 6.943, 10544.291, 144.279, 52588.527 18/09/26,22:02:53,14,11,1, 11.9,1,1, 6.943, 10544.324, 144.209, 52588.497 18/09/26,22:02:53,15,11,1, 11.9,1,1, 6.943, 10544.325, 144.201, 52588.483 18/09/26,22:02:53,16,11,1, 11.9,1,1, 6.943, 10544.351, 144.268, 52588.536 18/09/26,22:02:53,17,11,1, 11.9,1,1, 6.943, 10544.331, 144.251, 52588.535 18/09/26,22:02:53,18,11,1, 11.9,1,1, 6.943, 10544.323, 144.230, 52588.630 18/09/26,22:02:53,19,11,1, 11.9,1,1, 6.943, 10544.353, 144.275, 52588.622 18/09/26,22:02:54,00,10,1, 11.9,1,1, 6.947, 10544.350, 144.275, 52588.622 18/09/26,22:02:54,01,10,1, 11.9,1,1, 6.947, 10544.321, 144.244, 52588.526 18/09/26,22:02:54,02,10,1, 11.9,1,1, 6.947, 10544.350, 144.201, 52588.361 18/09/26,22:02:54,03,10,1, 11.9,1,1, 6.947, 10544.389, 144.253, 52588.416 18/09/26,22:02:54,04,10,1, 11.9,1,1, 6.947, 10544.384, 144.266, 52588.534 18/09/26,22:02:54,05,10,1, 11.9,1,1, 6.947, 10544.387, 144.260, 52588.570 18/09/26,22:02:54,06,10,1, 11.9,1,1, 6.947, 10544.387, 144.274, 52588.626 18/09/26,22:02:54,07,10,1, 11.9,1,1, 6.947, 10544.380, 144.264, 52588.598 18/09/26,22:02:54,08,10,1, 11.9,1,1, 6.947, 10544.388, 144.275, 52588.547 18/09/26,22:02:54,09,10,1, 11.9,1,1, 6.947, 10544.405, 144.229, 52588.437 18/09/26,22:02:54,10,10,1, 11.9,1,1, 6.947, 10544.404, 144.237, 52588.385 18/09/26,22:02:54,11,10,1, 11.9,1,1, 6.947, 10544.403, 144.272, 52588.444 18/09/26,22:02:54,12,10,1, 11.9,1,1, 6.947, 10544.416, 144.303, 52588.434 18/09/26,22:02:54,13,10,1, 11.9,1,1, 6.947, 10544.405, 144.235, 52588.471 18/09/26,22:02:54,14,10,1, 11.9,1,1, 6.947, 10544.400, 144.239, 52588.491 18/09/26,22:02:54,15,10,1, 11.9,1,1, 6.947, 10544.428, 144.298, 52588.649 18/09/26,22:02:54,16,10,1, 11.9,1,1, 6.947, 10544.431, 144.318, 52588.665 18/09/26,22:02:54,17,10,1, 11.9,1,1, 6.947, 10544.448, 144.243, 52588.522 18/09/26,22:02:54,18,10,1, 11.9,1,1, 6.947, 10544.427, 144.270, 52588.463 18/09/26,22:02:54,19,10,1, 11.9,1,1, 6.947, 10544.458, 144.319, 52588.463 18/09/26,22:02:55,00,10,1, 11.9,1,1, 6.944, 10544.450, 144.319, 52588.463 18/09/26,22:02:55,01,10,1, 11.9,1,1, 6.944, 10544.434, 144.225, 52588.422 18/09/26,22:02:55,02,10,1, 11.9,1,1, 6.944, 10544.468, 144.272, 52588.486 18/09/26,22:02:55,03,10,1, 11.9,1,1, 6.944, 10544.478, 144.324, 52588.556 18/09/26,22:02:55,04,10,1, 11.9,1,1, 6.944, 10544.450, 144.312, 52588.610 18/09/26,22:02:55,05,10,1, 11.9,1,1, 6.944, 10544.480, 144.250, 52588.475 18/09/26,22:02:55,06,10,1, 11.9,1,1, 6.944, 10544.482, 144.255, 52588.415 18/09/26,22:02:55,07,10,1, 11.9,1,1, 6.944, 10544.486, 144.287, 52588.433 18/09/26,22:02:55,08,10,1, 11.9,1,1, 6.944, 10544.489, 144.258, 52588.384 18/09/26,22:02:55,09,10,1, 11.9,1,1, 6.944, 10544.475, 144.258, 52588.414 18/09/26,22:02:55,10,10,1, 11.9,1,1, 6.944, 10544.493, 144.299, 52588.544 18/09/26,22:02:55,11,10,1, 11.9,1,1, 6.944, 10544.511, 144.315, 52588.562 18/09/26,22:02:55,12,10,1, 11.9,1,1, 6.944, 10544.511, 144.270, 52588.579 18/09/26,22:02:55,13,10,1, 11.9,1,1, 6.944, 10544.505, 144.240, 52588.469 18/09/26,22:02:55,14,10,1, 11.9,1,1, 6.944, 10544.528, 144.289, 52588.563 18/09/26,22:02:55,15,10,1, 11.9,1,1, 6.944, 10544.537, 144.320, 52588.488 18/09/26,22:02:55,16,10,1, 11.9,1,1, 6.944, 10544.514, 144.248, 52588.266 18/09/26,22:02:55,17,10,1, 11.9,1,1, 6.944, 10544.526, 144.253, 52588.362 18/09/26,22:02:55,18,10,1, 11.9,1,1, 6.944, 10544.563, 144.296, 52588.341 18/09/26,22:02:55,19,10,1, 11.9,1,1, 6.944, 10544.546, 144.283, 52588.486 18/09/26,22:02:56,00,10,1, 11.9,1,1, 6.946, 10544.542, 144.283, 52588.486 18/09/26,22:02:56,01,10,1, 11.9,1,1, 6.946, 10544.569, 144.280, 52588.590 18/09/26,22:02:56,02,10,1, 11.9,1,1, 6.946, 10544.587, 144.331, 52588.479 18/09/26,22:02:56,03,10,1, 11.9,1,1, 6.946, 10544.556, 144.296, 52588.469 18/09/26,22:02:56,04,10,1, 11.9,1,1, 6.946, 10544.564, 144.225, 52588.376 18/09/26,22:02:56,05,10,1, 11.9,1,1, 6.946, 10544.548, 144.244, 52588.376 18/09/26,22:02:56,06,10,1, 11.9,1,1, 6.946, 10544.578, 144.313, 52588.417 18/09/26,22:02:56,07,10,1, 11.9,1,1, 6.946, 10544.582, 144.275, 52588.441 18/09/26,22:02:56,08,10,1, 11.9,1,1, 6.946, 10544.596, 144.255, 52588.427 18/09/26,22:02:56,09,10,1, 11.9,1,1, 6.946, 10544.602, 144.277, 52588.514 18/09/26,22:02:56,10,10,1, 11.9,1,1, 6.946, 10544.610, 144.306, 52588.492 18/09/26,22:02:56,11,10,1, 11.9,1,1, 6.946, 10544.589, 144.252, 52588.480 18/09/26,22:02:56,12,10,1, 11.9,1,1, 6.946, 10544.623, 144.216, 52588.325 18/09/26,22:02:56,13,10,1, 11.9,1,1, 6.946, 10544.629, 144.277, 52588.344 18/09/26,22:02:56,14,10,1, 11.9,1,1, 6.946, 10544.621, 144.303, 52588.347 18/09/26,22:02:56,15,10,1, 11.9,1,1, 6.946, 10544.590, 144.264, 52588.369 18/09/26,22:02:56,16,10,1, 11.9,1,1, 6.946, 10544.615, 144.244, 52588.353 18/09/26,22:02:56,17,10,1, 11.9,1,1, 6.946, 10544.635, 144.296, 52588.561 18/09/26,22:02:56,18,10,1, 11.9,1,1, 6.946, 10544.671, 144.314, 52588.527 18/09/26,22:02:56,19,10,1, 11.9,1,1, 6.946, 10544.622, 144.250, 52588.414 18/09/26,22:02:57,00,10,1, 11.9,1,1, 6.944, 10544.617, 144.250, 52588.414 18/09/26,22:02:57,01,10,1, 11.9,1,1, 6.944, 10544.660, 144.295, 52588.408 18/09/26,22:02:57,02,10,1, 11.9,1,1, 6.944, 10544.657, 144.229, 52588.245 18/09/26,22:02:57,03,10,1, 11.9,1,1, 6.944, 10544.652, 144.224, 52588.227 18/09/26,22:02:57,04,10,1, 11.9,1,1, 6.944, 10544.670, 144.231, 52588.383 18/09/26,22:02:57,05,10,1, 11.9,1,1, 6.944, 10544.711, 144.298, 52588.397 18/09/26,22:02:57,06,10,1, 11.9,1,1, 6.944, 10544.674, 144.311, 52588.483 18/09/26,22:02:57,07,10,1, 11.9,1,1, 6.944, 10544.684, 144.216, 52588.416 18/09/26,22:02:57,08,10,1, 11.9,1,1, 6.944, 10544.701, 144.246, 52588.458 18/09/26,22:02:57,09,10,1, 11.9,1,1, 6.944, 10544.709, 144.316, 52588.439 18/09/26,22:02:57,10,10,1, 11.9,1,1, 6.944, 10544.710, 144.269, 52588.198 18/09/26,22:02:57,11,10,1, 11.9,1,1, 6.944, 10544.714, 144.251, 52588.246 18/09/26,22:02:57,12,10,1, 11.9,1,1, 6.944, 10544.724, 144.267, 52588.217 18/09/26,22:02:57,13,10,1, 11.9,1,1, 6.944, 10544.724, 144.294, 52588.393 18/09/26,22:02:57,14,10,1, 11.9,1,1, 6.944, 10544.722, 144.254, 52588.416 18/09/26,22:02:57,15,10,1, 11.9,1,1, 6.944, 10544.744, 144.209, 52588.392 18/09/26,22:02:57,16,10,1, 11.9,1,1, 6.944, 10544.742, 144.281, 52588.415 18/09/26,22:02:57,17,10,1, 11.9,1,1, 6.944, 10544.762, 144.308, 52588.359 18/09/26,22:02:57,18,10,1, 11.9,1,1, 6.944, 10544.728, 144.236, 52588.257 18/09/26,22:02:57,19,10,1, 11.9,1,1, 6.944, 10544.738, 144.229, 52588.195 18/09/26,22:02:58,00,10,1, 11.9,1,1, 6.947, 10544.734, 144.229, 52588.195 18/09/26,22:02:58,01,10,1, 11.9,1,1, 6.947, 10544.778, 144.273, 52588.303 18/09/26,22:02:58,02,10,1, 11.9,1,1, 6.947, 10544.771, 144.230, 52588.289 18/09/26,22:02:58,03,10,1, 11.9,1,1, 6.947, 10544.795, 144.258, 52588.398 18/09/26,22:02:58,04,10,1, 11.9,1,1, 6.947, 10544.797, 144.300, 52588.517 18/09/26,22:02:58,05,10,1, 11.9,1,1, 6.947, 10544.782, 144.275, 52588.331 18/09/26,22:02:58,06,10,1, 11.9,1,1, 6.947, 10544.785, 144.239, 52588.341 18/09/26,22:02:58,07,10,1, 11.9,1,1, 6.947, 10544.777, 144.208, 52588.195 18/09/26,22:02:58,08,10,1, 11.9,1,1, 6.947, 10544.805, 144.257, 52588.188 18/09/26,22:02:58,09,10,1, 11.9,1,1, 6.947, 10544.840, 144.281, 52588.295 18/09/26,22:02:58,10,10,1, 11.9,1,1, 6.947, 10544.828, 144.209, 52588.233 18/09/26,22:02:58,11,10,1, 11.9,1,1, 6.947, 10544.802, 144.244, 52588.282 18/09/26,22:02:58,12,10,1, 11.9,1,1, 6.947, 10544.829, 144.298, 52588.371 18/09/26,22:02:58,13,10,1, 11.9,1,1, 6.947, 10544.803, 144.261, 52588.409 18/09/26,22:02:58,14,10,1, 11.9,1,1, 6.947, 10544.790, 144.231, 52588.378 18/09/26,22:02:58,15,10,1, 11.9,1,1, 6.947, 10544.830, 144.264, 52588.320 18/09/26,22:02:58,16,10,1, 11.9,1,1, 6.947, 10544.873, 144.283, 52588.264 18/09/26,22:02:58,17,10,1, 11.9,1,1, 6.947, 10544.824, 144.229, 52588.176 18/09/26,22:02:58,18,10,1, 11.9,1,1, 6.947, 10544.861, 144.191, 52588.153 18/09/26,22:02:58,19,10,1, 11.9,1,1, 6.947, 10544.841, 144.243, 52588.217 18/09/26,22:02:59,00,10,1, 11.9,1,1, 6.945, 10544.834, 144.243, 52588.217 18/09/26,22:02:59,01,10,1, 11.9,1,1, 6.945, 10544.858, 144.241, 52588.378 18/09/26,22:02:59,02,10,1, 11.9,1,1, 6.945, 10544.849, 144.230, 52588.320 18/09/26,22:02:59,03,10,1, 11.9,1,1, 6.945, 10544.858, 144.233, 52588.258 18/09/26,22:02:59,04,10,1, 11.9,1,1, 6.945, 10544.823, 144.253, 52588.082 18/09/26,22:02:59,05,10,1, 11.9,1,1, 6.945, 10544.872, 144.232, 52588.251 18/09/26,22:02:59,06,10,1, 11.9,1,1, 6.945, 10544.908, 144.193, 52588.066 18/09/26,22:02:59,07,10,1, 11.9,1,1, 6.945, 10544.898, 144.267, 52588.223 18/09/26,22:02:59,08,10,1, 11.9,1,1, 6.945, 10544.916, 144.308, 52588.371 18/09/26,22:02:59,09,10,1, 11.9,1,1, 6.945, 10544.890, 144.234, 52588.351 18/09/26,22:02:59,10,10,1, 11.9,1,1, 6.945, 10544.869, 144.215, 52588.346 18/09/26,22:02:59,11,10,1, 11.9,1,1, 6.945, 10544.922, 144.256, 52588.300 18/09/26,22:02:59,12,10,1, 11.9,1,1, 6.945, 10544.881, 144.284, 52588.335 18/09/26,22:02:59,13,10,1, 11.9,1,1, 6.945, 10544.924, 144.206, 52588.027 18/09/26,22:02:59,14,10,1, 11.9,1,1, 6.945, 10544.941, 144.237, 52588.101 18/09/26,22:02:59,15,10,1, 11.9,1,1, 6.945, 10544.939, 144.261, 52588.184 18/09/26,22:02:59,16,10,1, 11.9,1,1, 6.945, 10544.956, 144.248, 52588.174 18/09/26,22:02:59,17,10,1, 11.9,1,1, 6.945, 10544.929, 144.217, 52588.244 18/09/26,22:02:59,18,10,1, 11.9,1,1, 6.945, 10544.932, 144.240, 52588.332 18/09/26,22:02:59,19,10,1, 11.9,1,1, 6.945, 10544.951, 144.264, 52588.320 18/09/26,22:03:00,00,11,1, 11.9,1,1, 6.948, 10544.951, 144.264, 52588.320 18/09/26,22:03:00,01,11,1, 11.9,1,1, 6.948, 10544.936, 144.218, 52588.055 18/09/26,22:03:00,02,11,1, 11.9,1,1, 6.948, 10544.933, 144.225, 52588.026 18/09/26,22:03:00,03,11,1, 11.9,1,1, 6.948, 10544.967, 144.258, 52588.054 18/09/26,22:03:00,04,11,1, 11.9,1,1, 6.948, 10544.968, 144.276, 52588.121 18/09/26,22:03:00,05,11,1, 11.9,1,1, 6.948, 10544.963, 144.226, 52588.192 18/09/26,22:03:00,06,11,1, 11.9,1,1, 6.948, 10544.959, 144.245, 52588.292 18/09/26,22:03:00,07,11,1, 11.9,1,1, 6.948, 10545.002, 144.291, 52588.254 18/09/26,22:03:00,08,11,1, 11.9,1,1, 6.948, 10545.011, 144.228, 52588.228 18/09/26,22:03:00,09,11,1, 11.9,1,1, 6.948, 10544.950, 144.180, 52588.053 18/09/26,22:03:00,10,11,1, 11.9,1,1, 6.948, 10545.009, 144.257, 52588.060 18/09/26,22:03:00,11,11,1, 11.9,1,1, 6.948, 10545.051, 144.284, 52588.033 18/09/26,22:03:00,12,11,1, 11.9,1,1, 6.948, 10544.984, 144.228, 52588.127 18/09/26,22:03:00,13,11,1, 11.9,1,1, 6.948, 10545.009, 144.230, 52588.133 18/09/26,22:03:00,14,11,1, 11.9,1,1, 6.948, 10545.023, 144.255, 52588.227 18/09/26,22:03:00,15,11,1, 11.9,1,1, 6.948, 10545.028, 144.283, 52588.308 18/09/26,22:03:00,16,11,1, 11.9,1,1, 6.948, 10545.032, 144.241, 52588.131 18/09/26,22:03:00,17,11,1, 11.9,1,1, 6.948, 10545.033, 144.215, 52588.030 18/09/26,22:03:00,18,11,1, 11.9,1,1, 6.948, 10545.033, 144.265, 52588.049 18/09/26,22:03:00,19,11,1, 11.9,1,1, 6.948, 10545.025, 144.267, 52587.988 18/09/26,22:03:01,00,10,1, 11.9,1,1, 6.946, 10545.018, 144.267, 52587.988 18/09/26,22:03:01,01,10,1, 11.9,1,1, 6.946, 10545.034, 144.201, 52588.121 18/09/26,22:03:01,02,10,1, 11.9,1,1, 6.946, 10545.060, 144.283, 52588.273 18/09/26,22:03:01,03,10,1, 11.9,1,1, 6.946, 10545.072, 144.303, 52588.319 18/09/26,22:03:01,04,10,1, 11.9,1,1, 6.946, 10545.054, 144.241, 52588.214 18/09/26,22:03:01,05,10,1, 11.9,1,1, 6.946, 10545.034, 144.247, 52588.091 18/09/26,22:03:01,06,10,1, 11.9,1,1, 6.946, 10545.054, 144.272, 52588.182 18/09/26,22:03:01,07,10,1, 11.9,1,1, 6.946, 10545.082, 144.273, 52588.040 18/09/26,22:03:01,08,10,1, 11.9,1,1, 6.946, 10545.071, 144.209, 52588.014 18/09/26,22:03:01,09,10,1, 11.9,1,1, 6.946, 10545.086, 144.269, 52588.066 18/09/26,22:03:01,10,10,1, 11.9,1,1, 6.946, 10545.097, 144.297, 52588.104 18/09/26,22:03:01,11,10,1, 11.9,1,1, 6.946, 10545.067, 144.264, 52588.240 18/09/26,22:03:01,12,10,1, 11.9,1,1, 6.946, 10545.052, 144.216, 52588.173 18/09/26,22:03:01,13,10,1, 11.9,1,1, 6.946, 10545.114, 144.282, 52588.073 18/09/26,22:03:01,14,10,1, 11.9,1,1, 6.946, 10545.120, 144.313, 52588.093 18/09/26,22:03:01,15,10,1, 11.9,1,1, 6.946, 10545.086, 144.291, 52588.032 18/09/26,22:03:01,16,10,1, 11.9,1,1, 6.946, 10545.114, 144.278, 52588.003 18/09/26,22:03:01,17,10,1, 11.9,1,1, 6.946, 10545.113, 144.261, 52587.991 18/09/26,22:03:01,18,10,1, 11.9,1,1, 6.946, 10545.125, 144.293, 52588.078 18/09/26,22:03:01,19,10,1, 11.9,1,1, 6.946, 10545.121, 144.318, 52588.161 18/09/26,22:03:02,00,10,1, 11.8,1,1, 6.947, 10545.118, 144.318, 52588.161 18/09/26,22:03:02,01,10,1, 11.8,1,1, 6.947, 10545.116, 144.282, 52588.122 18/09/26,22:03:02,02,10,1, 11.8,1,1, 6.947, 10545.107, 144.324, 52588.170 18/09/26,22:03:02,03,10,1, 11.8,1,1, 6.947, 10545.112, 144.260, 52588.091 18/09/26,22:03:02,04,10,1, 11.8,1,1, 6.947, 10545.132, 144.256, 52587.936 18/09/26,22:03:02,05,10,1, 11.8,1,1, 6.947, 10545.154, 144.299, 52587.954 18/09/26,22:03:02,06,10,1, 11.8,1,1, 6.947, 10545.147, 144.319, 52588.012 18/09/26,22:03:02,07,10,1, 11.8,1,1, 6.947, 10545.147, 144.288, 52588.014 18/09/26,22:03:02,08,10,1, 11.8,1,1, 6.947, 10545.157, 144.270, 52588.161 18/09/26,22:03:02,09,10,1, 11.8,1,1, 6.947, 10545.190, 144.280, 52588.136 18/09/26,22:03:02,10,10,1, 11.8,1,1, 6.947, 10545.160, 144.331, 52588.168 18/09/26,22:03:02,11,10,1, 11.8,1,1, 6.947, 10545.148, 144.285, 52588.092 18/09/26,22:03:02,12,10,1, 11.8,1,1, 6.947, 10545.171, 144.288, 52587.990 18/09/26,22:03:02,13,10,1, 11.8,1,1, 6.947, 10545.184, 144.317, 52588.065 18/09/26,22:03:02,14,10,1, 11.8,1,1, 6.947, 10545.194, 144.324, 52588.019 18/09/26,22:03:02,15,10,1, 11.8,1,1, 6.947, 10545.199, 144.282, 52588.013 18/09/26,22:03:02,16,10,1, 11.8,1,1, 6.947, 10545.193, 144.269, 52588.096 18/09/26,22:03:02,17,10,1, 11.8,1,1, 6.947, 10545.247, 144.317, 52587.992 18/09/26,22:03:02,18,10,1, 11.8,1,1, 6.947, 10545.255, 144.356, 52588.219 18/09/26,22:03:02,19,10,1, 11.8,1,1, 6.947, 10545.233, 144.304, 52588.055 18/09/26,22:03:03,00,10,1, 11.9,1,1, 6.950, 10545.226, 144.304, 52588.055 18/09/26,22:03:03,01,10,1, 11.9,1,1, 6.950, 10545.243, 144.296, 52587.989 18/09/26,22:03:03,02,10,1, 11.9,1,1, 6.950, 10545.286, 144.308, 52587.959 18/09/26,22:03:03,03,10,1, 11.9,1,1, 6.950, 10545.250, 144.262, 52587.992 18/09/26,22:03:03,04,10,1, 11.9,1,1, 6.950, 10545.261, 144.278, 52587.980 18/09/26,22:03:03,05,10,1, 11.9,1,1, 6.950, 10545.280, 144.301, 52588.088 18/09/26,22:03:03,06,10,1, 11.9,1,1, 6.950, 10545.264, 144.300, 52588.119 18/09/26,22:03:03,07,10,1, 11.9,1,1, 6.950, 10545.233, 144.256, 52588.126 18/09/26,22:03:03,08,10,1, 11.9,1,1, 6.950, 10545.259, 144.275, 52588.043 18/09/26,22:03:03,09,10,1, 11.9,1,1, 6.950, 10545.309, 144.311, 52587.993 18/09/26,22:03:03,10,10,1, 11.9,1,1, 6.950, 10545.288, 144.324, 52587.983 18/09/26,22:03:03,11,10,1, 11.9,1,1, 6.950, 10545.275, 144.255, 52587.854 18/09/26,22:03:03,12,10,1, 11.9,1,1, 6.950, 10545.271, 144.267, 52587.901 18/09/26,22:03:03,13,10,1, 11.9,1,1, 6.950, 10545.261, 144.305, 52588.041 18/09/26,22:03:03,14,10,1, 11.9,1,1, 6.950, 10545.288, 144.316, 52588.126 18/09/26,22:03:03,15,10,1, 11.9,1,1, 6.950, 10545.245, 144.260, 52588.144 18/09/26,22:03:03,16,10,1, 11.9,1,1, 6.950, 10545.272, 144.316, 52588.115 18/09/26,22:03:03,17,10,1, 11.9,1,1, 6.950, 10545.270, 144.321, 52588.066 18/09/26,22:03:03,18,10,1, 11.9,1,1, 6.950, 10545.254, 144.287, 52587.932 18/09/26,22:03:03,19,10,1, 11.9,1,1, 6.950, 10545.262, 144.215, 52587.836 18/09/26,22:03:04,00,10,1, 11.9,1,1, 6.946, 10545.260, 144.215, 52587.836 18/09/26,22:03:04,01,10,1, 11.9,1,1, 6.946, 10545.301, 144.341, 52587.985 18/09/26,22:03:04,02,10,1, 11.9,1,1, 6.946, 10545.301, 144.295, 52588.016 18/09/26,22:03:04,03,10,1, 11.9,1,1, 6.946, 10545.289, 144.270, 52588.057 18/09/26,22:03:04,04,10,1, 11.9,1,1, 6.946, 10545.320, 144.307, 52588.020 18/09/26,22:03:04,05,10,1, 11.9,1,1, 6.946, 10545.307, 144.333, 52588.029 18/09/26,22:03:04,06,10,1, 11.9,1,1, 6.946, 10545.330, 144.301, 52587.945 18/09/26,22:03:04,07,10,1, 11.9,1,1, 6.946, 10545.323, 144.265, 52587.915 18/09/26,22:03:04,08,10,1, 11.9,1,1, 6.946, 10545.303, 144.299, 52587.892 18/09/26,22:03:04,09,10,1, 11.9,1,1, 6.946, 10545.320, 144.338, 52587.910 18/09/26,22:03:04,10,10,1, 11.9,1,1, 6.946, 10545.313, 144.271, 52587.810 18/09/26,22:03:04,11,10,1, 11.9,1,1, 6.946, 10545.297, 144.260, 52587.880 18/09/26,22:03:04,12,10,1, 11.9,1,1, 6.946, 10545.345, 144.325, 52588.002 18/09/26,22:03:04,13,10,1, 11.9,1,1, 6.946, 10545.356, 144.354, 52588.064 18/09/26,22:03:04,14,10,1, 11.9,1,1, 6.946, 10545.333, 144.297, 52588.017 18/09/26,22:03:04,15,10,1, 11.9,1,1, 6.946, 10545.320, 144.305, 52587.892 18/09/26,22:03:04,16,10,1, 11.9,1,1, 6.946, 10545.366, 144.320, 52587.849 18/09/26,22:03:04,17,10,1, 11.9,1,1, 6.946, 10545.347, 144.331, 52587.878 18/09/26,22:03:04,18,10,1, 11.9,1,1, 6.946, 10545.359, 144.274, 52587.775 18/09/26,22:03:04,19,10,1, 11.9,1,1, 6.946, 10545.361, 144.309, 52587.937 18/09/26,22:03:05,00,10,1, 11.9,1,1, 6.948, 10545.360, 144.309, 52587.937 18/09/26,22:03:05,01,10,1, 11.9,1,1, 6.948, 10545.367, 144.288, 52587.963 18/09/26,22:03:05,02,10,1, 11.9,1,1, 6.948, 10545.344, 144.271, 52587.955 18/09/26,22:03:05,03,10,1, 11.9,1,1, 6.948, 10545.357, 144.302, 52587.954 18/09/26,22:03:05,04,10,1, 11.9,1,1, 6.948, 10545.405, 144.330, 52588.031 18/09/26,22:03:05,05,10,1, 11.9,1,1, 6.948, 10545.362, 144.312, 52587.917 18/09/26,22:03:05,06,10,1, 11.9,1,1, 6.948, 10545.380, 144.262, 52587.868 18/09/26,22:03:05,07,10,1, 11.9,1,1, 6.948, 10545.392, 144.274, 52587.737 18/09/26,22:03:05,08,10,1, 11.9,1,1, 6.948, 10545.370, 144.331, 52587.921 18/09/26,22:03:05,09,10,1, 11.9,1,1, 6.948, 10545.371, 144.287, 52587.942 18/09/26,22:03:05,10,10,1, 11.9,1,1, 6.948, 10545.410, 144.246, 52587.898 18/09/26,22:03:05,11,10,1, 11.9,1,1, 6.948, 10545.409, 144.331, 52587.977 18/09/26,22:03:05,12,10,1, 11.9,1,1, 6.948, 10545.414, 144.339, 52588.015 18/09/26,22:03:05,13,10,1, 11.9,1,1, 6.948, 10545.384, 144.257, 52587.862 18/09/26,22:03:05,14,10,1, 11.9,1,1, 6.948, 10545.392, 144.208, 52587.749 18/09/26,22:03:05,15,10,1, 11.9,1,1, 6.948, 10545.438, 144.295, 52587.783 18/09/26,22:03:05,16,10,1, 11.9,1,1, 6.948, 10545.432, 144.320, 52587.731 18/09/26,22:03:05,17,10,1, 11.9,1,1, 6.948, 10545.409, 144.293, 52587.793 18/09/26,22:03:05,18,10,1, 11.9,1,1, 6.948, 10545.406, 144.290, 52587.899 18/09/26,22:03:05,19,10,1, 11.9,1,1, 6.948, 10545.451, 144.338, 52587.918 18/09/26,22:03:06,00,10,1, 11.8,1,1, 6.945, 10545.443, 144.338, 52587.918 18/09/26,22:03:06,01,10,1, 11.8,1,1, 6.945, 10545.444, 144.287, 52587.898 18/09/26,22:03:06,02,10,1, 11.8,1,1, 6.945, 10545.441, 144.296, 52587.878 18/09/26,22:03:06,03,10,1, 11.8,1,1, 6.945, 10545.463, 144.324, 52587.762 18/09/26,22:03:06,04,10,1, 11.8,1,1, 6.945, 10545.489, 144.356, 52587.729 18/09/26,22:03:06,05,10,1, 11.8,1,1, 6.945, 10545.439, 144.278, 52587.719 18/09/26,22:03:06,06,10,1, 11.8,1,1, 6.945, 10545.423, 144.266, 52587.840 18/09/26,22:03:06,07,10,1, 11.8,1,1, 6.945, 10545.466, 144.368, 52587.991 18/09/26,22:03:06,08,10,1, 11.8,1,1, 6.945, 10545.465, 144.352, 52587.925 18/09/26,22:03:06,09,10,1, 11.8,1,1, 6.945, 10545.456, 144.296, 52587.918 18/09/26,22:03:06,10,10,1, 11.8,1,1, 6.945, 10545.455, 144.306, 52587.828 18/09/26,22:03:06,11,10,1, 11.8,1,1, 6.945, 10545.450, 144.358, 52587.803 18/09/26,22:03:06,12,10,1, 11.8,1,1, 6.945, 10545.438, 144.333, 52587.725 18/09/26,22:03:06,13,10,1, 11.8,1,1, 6.945, 10545.463, 144.301, 52587.785 18/09/26,22:03:06,14,10,1, 11.8,1,1, 6.945, 10545.443, 144.331, 52587.825 18/09/26,22:03:06,15,10,1, 11.8,1,1, 6.945, 10545.514, 144.366, 52587.832 18/09/26,22:03:06,16,10,1, 11.8,1,1, 6.945, 10545.485, 144.331, 52587.877 18/09/26,22:03:06,17,10,1, 11.8,1,1, 6.945, 10545.475, 144.305, 52587.923 18/09/26,22:03:06,18,10,1, 11.8,1,1, 6.945, 10545.491, 144.305, 52587.956 18/09/26,22:03:06,19,10,1, 11.8,1,1, 6.945, 10545.479, 144.348, 52587.850 18/09/26,22:03:07,00,10,1, 11.9,1,1, 6.946, 10545.477, 144.348, 52587.850 18/09/26,22:03:07,01,10,1, 11.9,1,1, 6.946, 10545.529, 144.310, 52587.707 18/09/26,22:03:07,02,10,1, 11.9,1,1, 6.946, 10545.537, 144.337, 52587.688 18/09/26,22:03:07,03,10,1, 11.9,1,1, 6.946, 10545.551, 144.341, 52587.762 18/09/26,22:03:07,04,10,1, 11.9,1,1, 6.946, 10545.545, 144.288, 52587.820 18/09/26,22:03:07,05,10,1, 11.9,1,1, 6.946, 10545.536, 144.299, 52587.768 18/09/26,22:03:07,06,10,1, 11.9,1,1, 6.946, 10545.542, 144.341, 52587.852 18/09/26,22:03:07,07,10,1, 11.9,1,1, 6.946, 10545.571, 144.369, 52587.841 18/09/26,22:03:07,08,10,1, 11.9,1,1, 6.946, 10545.557, 144.312, 52587.761 18/09/26,22:03:07,09,10,1, 11.9,1,1, 6.946, 10545.530, 144.300, 52587.727 18/09/26,22:03:07,10,10,1, 11.9,1,1, 6.946, 10545.562, 144.331, 52587.737 18/09/26,22:03:07,11,10,1, 11.9,1,1, 6.946, 10545.581, 144.337, 52587.684 18/09/26,22:03:07,12,10,1, 11.9,1,1, 6.946, 10545.567, 144.295, 52587.770 18/09/26,22:03:07,13,10,1, 11.9,1,1, 6.946, 10545.591, 144.334, 52587.791 18/09/26,22:03:07,14,10,1, 11.9,1,1, 6.946, 10545.605, 144.381, 52587.874 18/09/26,22:03:07,15,10,1, 11.9,1,1, 6.946, 10545.576, 144.315, 52587.842 18/09/26,22:03:07,16,10,1, 11.9,1,1, 6.946, 10545.595, 144.296, 52587.720 18/09/26,22:03:07,17,10,1, 11.9,1,1, 6.946, 10545.587, 144.330, 52587.718 18/09/26,22:03:07,18,10,1, 11.9,1,1, 6.946, 10545.627, 144.331, 52587.697 18/09/26,22:03:07,19,10,1, 11.9,1,1, 6.946, 10545.626, 144.352, 52587.757 18/09/26,22:03:08,00,10,1, 11.9,1,1, 6.946, 10545.619, 144.352, 52587.757 18/09/26,22:03:08,01,10,1, 11.9,1,1, 6.946, 10545.616, 144.305, 52587.798 18/09/26,22:03:08,02,10,1, 11.9,1,1, 6.946, 10545.641, 144.338, 52587.860 18/09/26,22:03:08,03,10,1, 11.9,1,1, 6.946, 10545.626, 144.355, 52587.854 18/09/26,22:03:08,04,10,1, 11.9,1,1, 6.946, 10545.615, 144.273, 52587.706 18/09/26,22:03:08,05,10,1, 11.9,1,1, 6.946, 10545.603, 144.321, 52587.682 18/09/26,22:03:08,06,10,1, 11.9,1,1, 6.946, 10545.657, 144.369, 52587.683 18/09/26,22:03:08,07,10,1, 11.9,1,1, 6.946, 10545.658, 144.305, 52587.614 18/09/26,22:03:08,08,10,1, 11.9,1,1, 6.946, 10545.641, 144.256, 52587.518 18/09/26,22:03:08,09,10,1, 11.9,1,1, 6.946, 10545.652, 144.313, 52587.645 18/09/26,22:03:08,10,10,1, 11.9,1,1, 6.946, 10545.655, 144.362, 52587.754 18/09/26,22:03:08,11,10,1, 11.9,1,1, 6.946, 10545.635, 144.319, 52587.753 18/09/26,22:03:08,12,10,1, 11.9,1,1, 6.946, 10545.618, 144.278, 52587.758 18/09/26,22:03:08,13,10,1, 11.9,1,1, 6.946, 10545.650, 144.304, 52587.754 18/09/26,22:03:08,14,10,1, 11.9,1,1, 6.946, 10545.658, 144.322, 52587.622 18/09/26,22:03:08,15,10,1, 11.9,1,1, 6.946, 10545.650, 144.295, 52587.593 18/09/26,22:03:08,16,10,1, 11.9,1,1, 6.946, 10545.680, 144.249, 52587.513 18/09/26,22:03:08,17,10,1, 11.9,1,1, 6.946, 10545.673, 144.315, 52587.623 18/09/26,22:03:08,18,10,1, 11.9,1,1, 6.946, 10545.677, 144.349, 52587.743 18/09/26,22:03:08,19,10,1, 11.9,1,1, 6.946, 10545.672, 144.284, 52587.753 18/09/26,22:03:09,00,10,1, 11.8,1,1, 6.946, 10545.669, 144.284, 52587.753 18/09/26,22:03:09,01,10,1, 11.8,1,1, 6.946, 10545.685, 144.311, 52587.701 18/09/26,22:03:09,02,10,1, 11.8,1,1, 6.946, 10545.737, 144.338, 52587.663 18/09/26,22:03:09,03,10,1, 11.8,1,1, 6.946, 10545.689, 144.248, 52587.393 18/09/26,22:03:09,04,10,1, 11.8,1,1, 6.946, 10545.718, 144.245, 52587.470 18/09/26,22:03:09,05,10,1, 11.8,1,1, 6.946, 10545.716, 144.304, 52587.480 18/09/26,22:03:09,06,10,1, 11.8,1,1, 6.946, 10545.713, 144.290, 52587.620 18/09/26,22:03:09,07,10,1, 11.8,1,1, 6.946, 10545.707, 144.251, 52587.568 18/09/26,22:03:09,08,10,1, 11.8,1,1, 6.946, 10545.725, 144.296, 52587.606 18/09/26,22:03:09,09,10,1, 11.8,1,1, 6.946, 10545.737, 144.318, 52587.654 18/09/26,22:03:09,10,10,1, 11.8,1,1, 6.946, 10545.714, 144.268, 52587.605 18/09/26,22:03:09,11,10,1, 11.8,1,1, 6.946, 10545.739, 144.236, 52587.549 18/09/26,22:03:09,12,10,1, 11.8,1,1, 6.946, 10545.735, 144.244, 52587.467 18/09/26,22:03:09,13,10,1, 11.8,1,1, 6.946, 10545.754, 144.321, 52587.542 18/09/26,22:03:09,14,10,1, 11.8,1,1, 6.946, 10545.774, 144.284, 52587.574 18/09/26,22:03:09,15,10,1, 11.8,1,1, 6.946, 10545.758, 144.212, 52587.473 18/09/26,22:03:09,16,10,1, 11.8,1,1, 6.946, 10545.770, 144.251, 52587.634 18/09/26,22:03:09,17,10,1, 11.8,1,1, 6.946, 10545.778, 144.294, 52587.734 18/09/26,22:03:09,18,10,1, 11.8,1,1, 6.946, 10545.782, 144.263, 52587.657 18/09/26,22:03:09,19,10,1, 11.8,1,1, 6.946, 10545.770, 144.198, 52587.522 18/09/26,22:03:10,00,10,1, 11.9,1,1, 6.947, 10545.769, 144.198, 52587.522 18/09/26,22:03:10,01,10,1, 11.9,1,1, 6.947, 10545.812, 144.290, 52587.482 18/09/26,22:03:10,02,10,1, 11.9,1,1, 6.947, 10545.803, 144.212, 52587.504 18/09/26,22:03:10,03,10,1, 11.9,1,1, 6.947, 10545.810, 144.163, 52587.409 18/09/26,22:03:10,04,10,1, 11.9,1,1, 6.947, 10545.839, 144.250, 52587.528 18/09/26,22:03:10,05,10,1, 11.9,1,1, 6.947, 10545.863, 144.263, 52587.646 18/09/26,22:03:10,06,10,1, 11.9,1,1, 6.947, 10545.840, 144.215, 52587.672 18/09/26,22:03:10,07,10,1, 11.9,1,1, 6.947, 10545.816, 144.221, 52587.610 18/09/26,22:03:10,08,10,1, 11.9,1,1, 6.947, 10545.856, 144.238, 52587.503 18/09/26,22:03:10,09,10,1, 11.9,1,1, 6.947, 10545.865, 144.208, 52587.487 18/09/26,22:03:10,10,10,1, 11.9,1,1, 6.947, 10545.837, 144.177, 52587.450 18/09/26,22:03:10,11,10,1, 11.9,1,1, 6.947, 10545.853, 144.210, 52587.532 18/09/26,22:03:10,12,10,1, 11.9,1,1, 6.947, 10545.889, 144.237, 52587.565 18/09/26,22:03:10,13,10,1, 11.9,1,1, 6.947, 10545.888, 144.236, 52587.599 18/09/26,22:03:10,14,10,1, 11.9,1,1, 6.947, 10545.837, 144.188, 52587.500 18/09/26,22:03:10,15,10,1, 11.9,1,1, 6.947, 10545.871, 144.192, 52587.515 18/09/26,22:03:10,16,10,1, 11.9,1,1, 6.947, 10545.902, 144.231, 52587.504 18/09/26,22:03:10,17,10,1, 11.9,1,1, 6.947, 10545.875, 144.208, 52587.448 18/09/26,22:03:10,18,10,1, 11.9,1,1, 6.947, 10545.846, 144.158, 52587.467 18/09/26,22:03:10,19,10,1, 11.9,1,1, 6.947, 10545.874, 144.198, 52587.392 18/09/26,22:03:11,00,10,1, 11.9,1,1, 6.946, 10545.869, 144.198, 52587.392 18/09/26,22:03:11,01,10,1, 11.9,1,1, 6.946, 10545.925, 144.204, 52587.473 18/09/26,22:03:11,02,10,1, 11.9,1,1, 6.946, 10545.909, 144.146, 52587.479 18/09/26,22:03:11,03,10,1, 11.9,1,1, 6.946, 10545.897, 144.219, 52587.551 18/09/26,22:03:11,04,10,1, 11.9,1,1, 6.946, 10545.943, 144.252, 52587.601 18/09/26,22:03:11,05,10,1, 11.9,1,1, 6.946, 10545.906, 144.190, 52587.450 18/09/26,22:03:11,06,10,1, 11.9,1,1, 6.946, 10545.904, 144.146, 52587.430 18/09/26,22:03:11,07,10,1, 11.9,1,1, 6.946, 10545.935, 144.169, 52587.411 18/09/26,22:03:11,08,10,1, 11.9,1,1, 6.946, 10545.922, 144.190, 52587.429 18/09/26,22:03:11,09,10,1, 11.9,1,1, 6.946, 10545.964, 144.182, 52587.404 18/09/26,22:03:11,10,10,1, 11.9,1,1, 6.946, 10545.974, 144.179, 52587.405 18/09/26,22:03:11,11,10,1, 11.9,1,1, 6.946, 10545.970, 144.208, 52587.429 18/09/26,22:03:11,12,10,1, 11.9,1,1, 6.946, 10545.961, 144.223, 52587.544 18/09/26,22:03:11,13,10,1, 11.9,1,1, 6.946, 10545.939, 144.171, 52587.508 18/09/26,22:03:11,14,10,1, 11.9,1,1, 6.946, 10545.990, 144.141, 52587.431 18/09/26,22:03:11,15,10,1, 11.9,1,1, 6.946, 10545.991, 144.207, 52587.393 18/09/26,22:03:11,16,10,1, 11.9,1,1, 6.946, 10545.981, 144.205, 52587.305 18/09/26,22:03:11,17,10,1, 11.9,1,1, 6.946, 10545.972, 144.150, 52587.376 18/09/26,22:03:11,18,10,1, 11.9,1,1, 6.946, 10545.968, 144.116, 52587.272 18/09/26,22:03:11,19,10,1, 11.9,1,1, 6.946, 10545.996, 144.191, 52587.377 18/09/26,22:03:12,00,10,1, 11.8,1,1, 6.947, 10545.994, 144.191, 52587.377 18/09/26,22:03:12,01,10,1, 11.8,1,1, 6.947, 10545.969, 144.158, 52587.459 18/09/26,22:03:12,02,10,1, 11.8,1,1, 6.947, 10546.009, 144.192, 52587.534 18/09/26,22:03:12,03,10,1, 11.8,1,1, 6.947, 10546.047, 144.220, 52587.521 18/09/26,22:03:12,04,10,1, 11.8,1,1, 6.947, 10546.010, 144.153, 52587.344 18/09/26,22:03:12,05,10,1, 11.8,1,1, 6.947, 10546.002, 144.152, 52587.442 18/09/26,22:03:12,06,10,1, 11.8,1,1, 6.947, 10546.025, 144.165, 52587.325 18/09/26,22:03:12,07,10,1, 11.8,1,1, 6.947, 10546.036, 144.224, 52587.373 18/09/26,22:03:12,08,10,1, 11.8,1,1, 6.947, 10546.040, 144.200, 52587.422 18/09/26,22:03:12,09,10,1, 11.8,1,1, 6.947, 10546.043, 144.169, 52587.466 18/09/26,22:03:12,10,10,1, 11.8,1,1, 6.947, 10546.021, 144.194, 52587.546 18/09/26,22:03:12,11,10,1, 11.8,1,1, 6.947, 10546.027, 144.212, 52587.407 18/09/26,22:03:12,12,10,1, 11.8,1,1, 6.947, 10546.021, 144.186, 52587.381 18/09/26,22:03:12,13,10,1, 11.8,1,1, 6.947, 10546.046, 144.152, 52587.311 18/09/26,22:03:12,14,10,1, 11.8,1,1, 6.947, 10546.023, 144.177, 52587.272 18/09/26,22:03:12,15,10,1, 11.8,1,1, 6.947, 10546.050, 144.234, 52587.386 18/09/26,22:03:12,16,10,1, 11.8,1,1, 6.947, 10546.023, 144.161, 52587.282 18/09/26,22:03:12,17,10,1, 11.8,1,1, 6.947, 10546.013, 144.122, 52587.359 18/09/26,22:03:12,18,10,1, 11.8,1,1, 6.947, 10546.047, 144.214, 52587.457 18/09/26,22:03:12,19,10,1, 11.8,1,1, 6.947, 10546.092, 144.256, 52587.485 18/09/26,22:03:13,00,10,1, 11.8,1,1, 6.946, 10546.086, 144.256, 52587.485 18/09/26,22:03:13,01,10,1, 11.8,1,1, 6.946, 10546.052, 144.179, 52587.355 18/09/26,22:03:13,02,10,1, 11.8,1,1, 6.946, 10546.074, 144.187, 52587.319 18/09/26,22:03:13,03,10,1, 11.8,1,1, 6.946, 10546.026, 144.182, 52587.264 18/09/26,22:03:13,04,10,1, 11.8,1,1, 6.946, 10546.052, 144.160, 52587.263 18/09/26,22:03:13,05,10,1, 11.8,1,1, 6.946, 10546.060, 144.196, 52587.301 18/09/26,22:03:13,06,10,1, 11.8,1,1, 6.946, 10546.073, 144.226, 52587.461 18/09/26,22:03:13,07,10,1, 11.8,1,1, 6.946, 10546.071, 144.208, 52587.357 18/09/26,22:03:13,08,10,1, 11.8,1,1, 6.946, 10546.062, 144.161, 52587.387 18/09/26,22:03:13,09,10,1, 11.8,1,1, 6.946, 10546.050, 144.199, 52587.350 18/09/26,22:03:13,10,10,1, 11.8,1,1, 6.946, 10546.061, 144.212, 52587.326 18/09/26,22:03:13,11,10,1, 11.8,1,1, 6.946, 10546.090, 144.223, 52587.269 18/09/26,22:03:13,12,10,1, 11.8,1,1, 6.946, 10546.066, 144.173, 52587.170 18/09/26,22:03:13,13,10,1, 11.8,1,1, 6.946, 10546.075, 144.197, 52587.264 18/09/26,22:03:13,14,10,1, 11.8,1,1, 6.946, 10546.141, 144.248, 52587.336 18/09/26,22:03:13,15,10,1, 11.8,1,1, 6.946, 10546.104, 144.175, 52587.349 18/09/26,22:03:13,16,10,1, 11.8,1,1, 6.946, 10546.110, 144.144, 52587.352 18/09/26,22:03:13,17,10,1, 11.8,1,1, 6.946, 10546.112, 144.240, 52587.417 18/09/26,22:03:13,18,10,1, 11.8,1,1, 6.946, 10546.156, 144.252, 52587.319 18/09/26,22:03:13,19,10,1, 11.8,1,1, 6.946, 10546.138, 144.202, 52587.506 18/09/26,22:03:14,00,10,1, 11.8,1,1, 6.948, 10546.136, 144.202, 52587.506 18/09/26,22:03:14,01,10,1, 11.8,1,1, 6.948, 10546.146, 144.205, 52587.045 18/09/26,22:03:14,02,10,1, 11.8,1,1, 6.948, 10546.171, 144.214, 52587.203 18/09/26,22:03:14,03,10,1, 11.8,1,1, 6.948, 10546.156, 144.179, 52587.222 18/09/26,22:03:14,04,10,1, 11.8,1,1, 6.948, 10546.177, 144.212, 52587.248 18/09/26,22:03:14,05,10,1, 11.8,1,1, 6.948, 10546.176, 144.229, 52587.335 18/09/26,22:03:14,06,10,1, 11.8,1,1, 6.948, 10546.143, 144.212, 52587.317 18/09/26,22:03:14,07,10,1, 11.8,1,1, 6.948, 10546.156, 144.175, 52587.248 18/09/26,22:03:14,08,10,1, 11.8,1,1, 6.948, 10546.148, 144.180, 52587.159 18/09/26,22:03:14,09,10,1, 11.8,1,1, 6.948, 10546.186, 144.219, 52587.127 18/09/26,22:03:14,10,10,1, 11.8,1,1, 6.948, 10546.183, 144.229, 52587.235 18/09/26,22:03:14,11,10,1, 11.8,1,1, 6.948, 10546.181, 144.171, 52587.123 18/09/26,22:03:14,12,10,1, 11.8,1,1, 6.948, 10546.182, 144.168, 52587.152 18/09/26,22:03:14,13,10,1, 11.8,1,1, 6.948, 10546.197, 144.235, 52587.245 18/09/26,22:03:14,14,10,1, 11.8,1,1, 6.948, 10546.175, 144.226, 52587.350 18/09/26,22:03:14,15,10,1, 11.8,1,1, 6.948, 10546.206, 144.180, 52587.282 18/09/26,22:03:14,16,10,1, 11.8,1,1, 6.948, 10546.214, 144.229, 52587.207 18/09/26,22:03:14,17,10,1, 11.8,1,1, 6.948, 10546.228, 144.253, 52587.252 18/09/26,22:03:14,18,10,1, 11.8,1,1, 6.948, 10546.202, 144.175, 52587.120 18/09/26,22:03:14,19,10,1, 11.8,1,1, 6.948, 10546.179, 144.164, 52587.102 18/09/26,22:03:15,00,10,1, 11.9,1,1, 6.942, 10546.178, 144.164, 52587.102 18/09/26,22:03:15,01,10,1, 11.9,1,1, 6.942, 10546.245, 144.245, 52587.312 18/09/26,22:03:15,02,10,1, 11.9,1,1, 6.942, 10546.264, 144.218, 52587.311 18/09/26,22:03:15,03,10,1, 11.9,1,1, 6.942, 10546.234, 144.188, 52587.290 18/09/26,22:03:15,04,10,1, 11.9,1,1, 6.942, 10546.257, 144.179, 52587.241 18/09/26,22:03:15,05,10,1, 11.9,1,1, 6.942, 10546.276, 144.220, 52587.255 18/09/26,22:03:15,06,10,1, 11.9,1,1, 6.942, 10546.277, 144.206, 52587.182 18/09/26,22:03:15,07,10,1, 11.9,1,1, 6.942, 10546.282, 144.179, 52587.101 18/09/26,22:03:15,08,10,1, 11.9,1,1, 6.942, 10546.294, 144.202, 52586.992 18/09/26,22:03:15,09,10,1, 11.9,1,1, 6.942, 10546.294, 144.214, 52587.116 18/09/26,22:03:15,10,10,1, 11.9,1,1, 6.942, 10546.283, 144.159, 52587.153 18/09/26,22:03:15,11,10,1, 11.9,1,1, 6.942, 10546.272, 144.157, 52587.230 18/09/26,22:03:15,12,10,1, 11.9,1,1, 6.942, 10546.320, 144.247, 52587.276 18/09/26,22:03:15,13,10,1, 11.9,1,1, 6.942, 10546.323, 144.239, 52587.152 18/09/26,22:03:15,14,10,1, 11.9,1,1, 6.942, 10546.292, 144.184, 52587.086 18/09/26,22:03:15,15,10,1, 11.9,1,1, 6.942, 10546.291, 144.154, 52587.038 18/09/26,22:03:15,16,10,1, 11.9,1,1, 6.942, 10546.305, 144.195, 52587.047 18/09/26,22:03:15,17,10,1, 11.9,1,1, 6.942, 10546.317, 144.229, 52587.092 18/09/26,22:03:15,18,10,1, 11.9,1,1, 6.942, 10546.306, 144.189, 52587.180 18/09/26,22:03:15,19,10,1, 11.9,1,1, 6.942, 10546.308, 144.216, 52587.155 18/09/26,22:03:16,00,11,1, 11.9,1,1, 6.948, 10546.303, 144.216, 52587.155 18/09/26,22:03:16,01,11,1, 11.9,1,1, 6.948, 10546.315, 144.211, 52587.176 18/09/26,22:03:16,02,11,1, 11.9,1,1, 6.948, 10546.313, 144.193, 52587.103 18/09/26,22:03:16,03,11,1, 11.9,1,1, 6.948, 10546.327, 144.185, 52587.047 18/09/26,22:03:16,04,11,1, 11.9,1,1, 6.948, 10546.349, 144.246, 52587.055 18/09/26,22:03:16,05,11,1, 11.9,1,1, 6.948, 10546.365, 144.229, 52587.106 18/09/26,22:03:16,06,11,1, 11.9,1,1, 6.948, 10546.359, 144.185, 52587.000 18/09/26,22:03:16,07,11,1, 11.9,1,1, 6.948, 10546.362, 144.189, 52587.120 18/09/26,22:03:16,08,11,1, 11.9,1,1, 6.948, 10546.361, 144.259, 52587.057 18/09/26,22:03:16,09,11,1, 11.9,1,1, 6.948, 10546.345, 144.234, 52587.168 18/09/26,22:03:16,10,11,1, 11.9,1,1, 6.948, 10546.331, 144.170, 52587.152 18/09/26,22:03:16,11,11,1, 11.9,1,1, 6.948, 10546.352, 144.226, 52587.112 18/09/26,22:03:16,12,11,1, 11.9,1,1, 6.948, 10546.341, 144.265, 52587.036 18/09/26,22:03:16,13,11,1, 11.9,1,1, 6.948, 10546.320, 144.208, 52587.045 18/09/26,22:03:16,14,11,1, 11.9,1,1, 6.948, 10546.327, 144.191, 52586.967 18/09/26,22:03:16,15,11,1, 11.9,1,1, 6.948, 10546.346, 144.241, 52587.116 18/09/26,22:03:16,16,11,1, 11.9,1,1, 6.948, 10546.375, 144.267, 52587.138 18/09/26,22:03:16,17,11,1, 11.9,1,1, 6.948, 10546.341, 144.233, 52587.254 18/09/26,22:03:16,18,11,1, 11.9,1,1, 6.948, 10546.395, 144.215, 52587.211 18/09/26,22:03:16,19,11,1, 11.9,1,1, 6.948, 10546.411, 144.244, 52587.153 18/09/26,22:03:17,00,09,1, 11.9,1,1, 6.943, 10546.411, 144.244, 52587.153 18/09/26,22:03:17,01,09,1, 11.9,1,1, 6.943, 10546.400, 144.230, 52586.933 18/09/26,22:03:17,02,09,1, 11.9,1,1, 6.943, 10546.398, 144.195, 52586.966 18/09/26,22:03:17,03,09,1, 11.9,1,1, 6.943, 10546.410, 144.274, 52586.983 18/09/26,22:03:17,04,09,1, 11.9,1,1, 6.943, 10546.414, 144.294, 52587.194 18/09/26,22:03:17,05,09,1, 11.9,1,1, 6.943, 10546.391, 144.242, 52587.126 18/09/26,22:03:17,06,09,1, 11.9,1,1, 6.943, 10546.408, 144.213, 52587.057 18/09/26,22:03:17,07,09,1, 11.9,1,1, 6.943, 10546.431, 144.290, 52587.168 18/09/26,22:03:17,08,09,1, 11.9,1,1, 6.943, 10546.472, 144.295, 52587.048 18/09/26,22:03:17,09,09,1, 11.9,1,1, 6.943, 10546.440, 144.218, 52586.974 18/09/26,22:03:17,10,09,1, 11.9,1,1, 6.943, 10546.458, 144.205, 52586.932 18/09/26,22:03:17,11,09,1, 11.9,1,1, 6.943, 10546.462, 144.252, 52586.911 18/09/26,22:03:17,12,09,1, 11.9,1,1, 6.943, 10546.463, 144.261, 52586.979 18/09/26,22:03:17,13,09,1, 11.9,1,1, 6.943, 10546.471, 144.239, 52587.119 18/09/26,22:03:17,14,09,1, 11.9,1,1, 6.943, 10546.518, 144.275, 52587.143 18/09/26,22:03:17,15,09,1, 11.9,1,1, 6.943, 10546.514, 144.299, 52587.210 18/09/26,22:03:17,16,09,1, 11.9,1,1, 6.943, 10546.512, 144.273, 52587.020 18/09/26,22:03:17,17,09,1, 11.9,1,1, 6.943, 10546.497, 144.212, 52586.995 18/09/26,22:03:17,18,09,1, 11.9,1,1, 6.943, 10546.504, 144.208, 52586.925 18/09/26,22:03:17,19,09,1, 11.9,1,1, 6.943, 10546.547, 144.253, 52586.957 18/09/26,22:03:18,00,09,1, 11.8,1,1, 6.946, 10546.545, 144.253, 52586.957 18/09/26,22:03:18,01,09,1, 11.8,1,1, 6.946, 10546.521, 144.203, 52586.943 18/09/26,22:03:18,02,09,1, 11.8,1,1, 6.946, 10546.537, 144.207, 52587.064 18/09/26,22:03:18,03,09,1, 11.8,1,1, 6.946, 10546.566, 144.283, 52587.084 18/09/26,22:03:18,04,09,1, 11.8,1,1, 6.946, 10546.560, 144.237, 52587.089 18/09/26,22:03:18,05,09,1, 11.8,1,1, 6.946, 10546.535, 144.196, 52587.052 18/09/26,22:03:18,06,09,1, 11.8,1,1, 6.946, 10546.585, 144.240, 52586.861 18/09/26,22:03:18,07,09,1, 11.8,1,1, 6.946, 10546.591, 144.301, 52586.925 18/09/26,22:03:18,08,09,1, 11.8,1,1, 6.946, 10546.604, 144.233, 52586.873 18/09/26,22:03:18,09,09,1, 11.8,1,1, 6.946, 10546.564, 144.213, 52586.835 18/09/26,22:03:18,10,09,1, 11.8,1,1, 6.946, 10546.609, 144.233, 52586.961 18/09/26,22:03:18,11,09,1, 11.8,1,1, 6.946, 10546.595, 144.287, 52587.046 18/09/26,22:03:18,12,09,1, 11.8,1,1, 6.946, 10546.604, 144.286, 52587.111 18/09/26,22:03:18,13,09,1, 11.8,1,1, 6.946, 10546.608, 144.231, 52586.956 18/09/26,22:03:18,14,09,1, 11.8,1,1, 6.946, 10546.570, 144.223, 52586.902 18/09/26,22:03:18,15,09,1, 11.8,1,1, 6.946, 10546.639, 144.257, 52586.857 18/09/26,22:03:18,16,09,1, 11.8,1,1, 6.946, 10546.614, 144.251, 52586.860 18/09/26,22:03:18,17,09,1, 11.8,1,1, 6.946, 10546.621, 144.212, 52586.914 18/09/26,22:03:18,18,09,1, 11.8,1,1, 6.946, 10546.636, 144.247, 52586.918 18/09/26,22:03:18,19,09,1, 11.8,1,1, 6.946, 10546.655, 144.320, 52587.092 18/09/26,22:03:19,00,10,1, 11.9,1,1, 6.945, 10546.653, 144.320, 52587.092 18/09/26,22:03:19,01,10,1, 11.9,1,1, 6.945, 10546.647, 144.172, 52586.876 18/09/26,22:03:19,02,10,1, 11.9,1,1, 6.945, 10546.666, 144.261, 52587.016 18/09/26,22:03:19,03,10,1, 11.9,1,1, 6.945, 10546.701, 144.290, 52586.907 18/09/26,22:03:19,04,10,1, 11.9,1,1, 6.945, 10546.696, 144.248, 52586.860 18/09/26,22:03:19,05,10,1, 11.9,1,1, 6.945, 10546.725, 144.222, 52586.856 18/09/26,22:03:19,06,10,1, 11.9,1,1, 6.945, 10546.698, 144.219, 52586.862 18/09/26,22:03:19,07,10,1, 11.9,1,1, 6.945, 10546.712, 144.295, 52587.034 18/09/26,22:03:19,08,10,1, 11.9,1,1, 6.945, 10546.706, 144.280, 52587.148 18/09/26,22:03:19,09,10,1, 11.9,1,1, 6.945, 10546.755, 144.221, 52586.937 18/09/26,22:03:19,10,10,1, 11.9,1,1, 6.945, 10546.742, 144.241, 52586.856 18/09/26,22:03:19,11,10,1, 11.9,1,1, 6.945, 10546.762, 144.285, 52586.815 18/09/26,22:03:19,12,10,1, 11.9,1,1, 6.945, 10546.738, 144.245, 52586.783 18/09/26,22:03:19,13,10,1, 11.9,1,1, 6.945, 10546.745, 144.208, 52586.706 18/09/26,22:03:19,14,10,1, 11.9,1,1, 6.945, 10546.792, 144.304, 52586.735 18/09/26,22:03:19,15,10,1, 11.9,1,1, 6.945, 10546.798, 144.322, 52586.875 18/09/26,22:03:19,16,10,1, 11.9,1,1, 6.945, 10546.804, 144.253, 52586.891 18/09/26,22:03:19,17,10,1, 11.9,1,1, 6.945, 10546.779, 144.250, 52586.901 18/09/26,22:03:19,18,10,1, 11.9,1,1, 6.945, 10546.818, 144.269, 52586.871 18/09/26,22:03:19,19,10,1, 11.9,1,1, 6.945, 10546.810, 144.294, 52586.861 18/09/26,22:03:20,00,10,1, 11.9,1,1, 6.943, 10546.803, 144.294, 52586.861 18/09/26,22:03:20,01,10,1, 11.9,1,1, 6.943, 10546.804, 144.273, 52586.695 18/09/26,22:03:20,02,10,1, 11.9,1,1, 6.943, 10546.867, 144.304, 52586.719 18/09/26,22:03:20,03,10,1, 11.9,1,1, 6.943, 10546.850, 144.300, 52586.721 18/09/26,22:03:20,04,10,1, 11.9,1,1, 6.943, 10546.857, 144.260, 52586.771 18/09/26,22:03:20,05,10,1, 11.9,1,1, 6.943, 10546.815, 144.248, 52586.747 18/09/26,22:03:20,06,10,1, 11.9,1,1, 6.943, 10546.879, 144.320, 52586.995 18/09/26,22:03:20,07,10,1, 11.9,1,1, 6.943, 10546.875, 144.338, 52586.865 18/09/26,22:03:20,08,10,1, 11.9,1,1, 6.943, 10546.877, 144.266, 52586.727 18/09/26,22:03:20,09,10,1, 11.9,1,1, 6.943, 10546.892, 144.233, 52586.657 18/09/26,22:03:20,10,10,1, 11.9,1,1, 6.943, 10546.887, 144.304, 52586.703 18/09/26,22:03:20,11,10,1, 11.9,1,1, 6.943, 10546.915, 144.325, 52586.814 18/09/26,22:03:20,12,10,1, 11.9,1,1, 6.943, 10546.878, 144.276, 52586.817 18/09/26,22:03:20,13,10,1, 11.9,1,1, 6.943, 10546.913, 144.287, 52586.879 18/09/26,22:03:20,14,10,1, 11.9,1,1, 6.943, 10546.933, 144.334, 52586.938 18/09/26,22:03:20,15,10,1, 11.9,1,1, 6.943, 10546.914, 144.329, 52586.892 18/09/26,22:03:20,16,10,1, 11.9,1,1, 6.943, 10546.931, 144.270, 52586.675 18/09/26,22:03:20,17,10,1, 11.9,1,1, 6.943, 10546.898, 144.283, 52586.709 18/09/26,22:03:20,18,10,1, 11.9,1,1, 6.943, 10546.930, 144.321, 52586.678 18/09/26,22:03:20,19,10,1, 11.9,1,1, 6.943, 10546.930, 144.344, 52586.712 18/09/26,22:03:21,00,10,1, 11.9,1,1, 6.943, 10546.929, 144.344, 52586.712 18/09/26,22:03:21,01,10,1, 11.9,1,1, 6.943, 10546.938, 144.287, 52586.863 18/09/26,22:03:21,02,10,1, 11.9,1,1, 6.943, 10546.947, 144.376, 52586.989 18/09/26,22:03:21,03,10,1, 11.9,1,1, 6.943, 10546.960, 144.391, 52586.912 18/09/26,22:03:21,04,10,1, 11.9,1,1, 6.943, 10546.971, 144.283, 52586.811 18/09/26,22:03:21,05,10,1, 11.9,1,1, 6.943, 10546.957, 144.302, 52586.714 18/09/26,22:03:21,06,10,1, 11.9,1,1, 6.943, 10546.982, 144.333, 52586.691 18/09/26,22:03:21,07,10,1, 11.9,1,1, 6.943, 10546.987, 144.319, 52586.625 18/09/26,22:03:21,08,10,1, 11.9,1,1, 6.943, 10546.939, 144.305, 52586.719 18/09/26,22:03:21,09,10,1, 11.9,1,1, 6.943, 10546.980, 144.327, 52586.705 18/09/26,22:03:21,10,10,1, 11.9,1,1, 6.943, 10547.010, 144.374, 52586.868 18/09/26,22:03:21,11,10,1, 11.9,1,1, 6.943, 10547.014, 144.353, 52586.830 18/09/26,22:03:21,12,10,1, 11.9,1,1, 6.943, 10546.960, 144.331, 52586.756 18/09/26,22:03:21,13,10,1, 11.9,1,1, 6.943, 10546.991, 144.333, 52586.746 18/09/26,22:03:21,14,10,1, 11.9,1,1, 6.943, 10547.028, 144.388, 52586.733 18/09/26,22:03:21,15,10,1, 11.9,1,1, 6.943, 10547.035, 144.380, 52586.638 18/09/26,22:03:21,16,10,1, 11.9,1,1, 6.943, 10547.027, 144.329, 52586.659 18/09/26,22:03:21,17,10,1, 11.9,1,1, 6.943, 10547.057, 144.330, 52586.694 18/09/26,22:03:21,18,10,1, 11.9,1,1, 6.943, 10547.035, 144.405, 52586.824 18/09/26,22:03:21,19,10,1, 11.9,1,1, 6.943, 10547.072, 144.364, 52586.861 18/09/26,22:03:22,00,11,1, 11.9,1,1, 6.946, 10547.071, 144.364, 52586.861 18/09/26,22:03:22,01,11,1, 11.9,1,1, 6.946, 10547.092, 144.362, 52586.827 18/09/26,22:03:22,02,11,1, 11.9,1,1, 6.946, 10547.129, 144.408, 52586.698 18/09/26,22:03:22,03,11,1, 11.9,1,1, 6.946, 10547.142, 144.332, 52586.597 18/09/26,22:03:22,04,11,1, 11.9,1,1, 6.946, 10547.121, 144.299, 52586.610 18/09/26,22:03:22,05,11,1, 11.9,1,1, 6.946, 10547.141, 144.361, 52586.663 18/09/26,22:03:22,06,11,1, 11.9,1,1, 6.946, 10547.115, 144.401, 52586.727 18/09/26,22:03:22,07,11,1, 11.9,1,1, 6.946, 10547.116, 144.374, 52586.773 18/09/26,22:03:22,08,11,1, 11.9,1,1, 6.946, 10547.114, 144.352, 52586.813 18/09/26,22:03:22,09,11,1, 11.9,1,1, 6.946, 10547.143, 144.363, 52586.752 18/09/26,22:03:22,10,11,1, 11.9,1,1, 6.946, 10547.143, 144.396, 52586.783 18/09/26,22:03:22,11,11,1, 11.9,1,1, 6.946, 10547.147, 144.343, 52586.612 18/09/26,22:03:22,12,11,1, 11.9,1,1, 6.946, 10547.171, 144.317, 52586.564 18/09/26,22:03:22,13,11,1, 11.9,1,1, 6.946, 10547.204, 144.376, 52586.572 18/09/26,22:03:22,14,11,1, 11.9,1,1, 6.946, 10547.160, 144.426, 52586.643 18/09/26,22:03:22,15,11,1, 11.9,1,1, 6.946, 10547.161, 144.344, 52586.696 18/09/26,22:03:22,16,11,1, 11.9,1,1, 6.946, 10547.137, 144.335, 52586.732 18/09/26,22:03:22,17,11,1, 11.9,1,1, 6.946, 10547.172, 144.422, 52586.753 18/09/26,22:03:22,18,11,1, 11.9,1,1, 6.946, 10547.214, 144.428, 52586.824 18/09/26,22:03:22,19,11,1, 11.9,1,1, 6.946, 10547.180, 144.350, 52586.616 18/09/26,22:03:23,00,11,1, 11.9,1,1, 6.942, 10547.179, 144.350, 52586.616 18/09/26,22:03:23,01,11,1, 11.9,1,1, 6.942, 10547.200, 144.373, 52586.571 18/09/26,22:03:23,02,11,1, 11.9,1,1, 6.942, 10547.189, 144.364, 52586.617 18/09/26,22:03:23,03,11,1, 11.9,1,1, 6.942, 10547.207, 144.357, 52586.621 18/09/26,22:03:23,04,11,1, 11.9,1,1, 6.942, 10547.206, 144.391, 52586.601 18/09/26,22:03:23,05,11,1, 11.9,1,1, 6.942, 10547.201, 144.408, 52586.659 18/09/26,22:03:23,06,11,1, 11.9,1,1, 6.942, 10547.192, 144.421, 52586.703 18/09/26,22:03:23,07,11,1, 11.9,1,1, 6.942, 10547.199, 144.372, 52586.620 18/09/26,22:03:23,08,11,1, 11.9,1,1, 6.942, 10547.215, 144.363, 52586.552 18/09/26,22:03:23,09,11,1, 11.9,1,1, 6.942, 10547.248, 144.411, 52586.599 18/09/26,22:03:23,10,11,1, 11.9,1,1, 6.942, 10547.270, 144.437, 52586.502 18/09/26,22:03:23,11,11,1, 11.9,1,1, 6.942, 10547.235, 144.374, 52586.529 18/09/26,22:03:23,12,11,1, 11.9,1,1, 6.942, 10547.231, 144.346, 52586.481 18/09/26,22:03:23,13,11,1, 11.9,1,1, 6.942, 10547.266, 144.413, 52586.534 18/09/26,22:03:23,14,11,1, 11.9,1,1, 6.942, 10547.264, 144.430, 52586.591 18/09/26,22:03:23,15,11,1, 11.9,1,1, 6.942, 10547.242, 144.375, 52586.572 18/09/26,22:03:23,16,11,1, 11.9,1,1, 6.942, 10547.246, 144.385, 52586.684 18/09/26,22:03:23,17,11,1, 11.9,1,1, 6.942, 10547.271, 144.426, 52586.591 18/09/26,22:03:23,18,11,1, 11.9,1,1, 6.942, 10547.273, 144.395, 52586.469 18/09/26,22:03:23,19,11,1, 11.9,1,1, 6.942, 10547.280, 144.348, 52586.411 18/09/26,22:03:24,00,11,1, 11.9,1,1, 6.945, 10547.279, 144.348, 52586.411 18/09/26,22:03:24,01,11,1, 11.9,1,1, 6.945, 10547.271, 144.423, 52586.456 18/09/26,22:03:24,02,11,1, 11.9,1,1, 6.945, 10547.293, 144.395, 52586.549 18/09/26,22:03:24,03,11,1, 11.9,1,1, 6.945, 10547.279, 144.338, 52586.556 18/09/26,22:03:24,04,11,1, 11.9,1,1, 6.945, 10547.249, 144.349, 52586.634 18/09/26,22:03:24,05,11,1, 11.9,1,1, 6.945, 10547.298, 144.417, 52586.660 18/09/26,22:03:24,06,11,1, 11.9,1,1, 6.945, 10547.293, 144.407, 52586.596 18/09/26,22:03:24,07,11,1, 11.9,1,1, 6.945, 10547.263, 144.340, 52586.423 18/09/26,22:03:24,08,11,1, 11.9,1,1, 6.945, 10547.254, 144.368, 52586.457 18/09/26,22:03:24,09,11,1, 11.9,1,1, 6.945, 10547.298, 144.408, 52586.466 18/09/26,22:03:24,10,11,1, 11.9,1,1, 6.945, 10547.310, 144.377, 52586.496 18/09/26,22:03:24,11,11,1, 11.9,1,1, 6.945, 10547.281, 144.339, 52586.518 18/09/26,22:03:24,12,11,1, 11.9,1,1, 6.945, 10547.301, 144.359, 52586.524 18/09/26,22:03:24,13,11,1, 11.9,1,1, 6.945, 10547.317, 144.435, 52586.633 18/09/26,22:03:24,14,11,1, 11.9,1,1, 6.945, 10547.300, 144.391, 52586.579 18/09/26,22:03:24,15,11,1, 11.9,1,1, 6.945, 10547.298, 144.335, 52586.480 18/09/26,22:03:24,16,11,1, 11.9,1,1, 6.945, 10547.290, 144.334, 52586.401 18/09/26,22:03:24,17,11,1, 11.9,1,1, 6.945, 10547.356, 144.364, 52586.348 18/09/26,22:03:24,18,11,1, 11.9,1,1, 6.945, 10547.350, 144.402, 52586.363 18/09/26,22:03:24,19,11,1, 11.9,1,1, 6.945, 10547.329, 144.331, 52586.374 18/09/26,22:03:25,00,11,1, 11.8,1,1, 6.946, 10547.321, 144.331, 52586.374 18/09/26,22:03:25,01,11,1, 11.8,1,1, 6.946, 10547.370, 144.415, 52586.484 18/09/26,22:03:25,02,11,1, 11.8,1,1, 6.946, 10547.322, 144.378, 52586.565 18/09/26,22:03:25,03,11,1, 11.8,1,1, 6.946, 10547.328, 144.327, 52586.402 18/09/26,22:03:25,04,11,1, 11.8,1,1, 6.946, 10547.339, 144.347, 52586.478 18/09/26,22:03:25,05,11,1, 11.8,1,1, 6.946, 10547.389, 144.374, 52586.365 18/09/26,22:03:25,06,11,1, 11.8,1,1, 6.946, 10547.374, 144.347, 52586.292 18/09/26,22:03:25,07,11,1, 11.8,1,1, 6.946, 10547.386, 144.309, 52586.222 18/09/26,22:03:25,08,11,1, 11.8,1,1, 6.946, 10547.406, 144.339, 52586.298 18/09/26,22:03:25,09,11,1, 11.8,1,1, 6.946, 10547.397, 144.380, 52586.449 18/09/26,22:03:25,10,11,1, 11.8,1,1, 6.946, 10547.411, 144.421, 52586.513 18/09/26,22:03:25,11,11,1, 11.8,1,1, 6.946, 10547.408, 144.319, 52586.493 18/09/26,22:03:25,12,11,1, 11.8,1,1, 6.946, 10547.376, 144.330, 52586.464 18/09/26,22:03:25,13,11,1, 11.8,1,1, 6.946, 10547.447, 144.409, 52586.437 18/09/26,22:03:25,14,11,1, 11.8,1,1, 6.946, 10547.447, 144.363, 52586.386 18/09/26,22:03:25,15,11,1, 11.8,1,1, 6.946, 10547.447, 144.284, 52586.110 18/09/26,22:03:25,16,11,1, 11.8,1,1, 6.946, 10547.461, 144.360, 52586.243 18/09/26,22:03:25,17,11,1, 11.8,1,1, 6.946, 10547.474, 144.397, 52586.360 18/09/26,22:03:25,18,11,1, 11.8,1,1, 6.946, 10547.426, 144.360, 52586.388 18/09/26,22:03:25,19,11,1, 11.8,1,1, 6.946, 10547.421, 144.341, 52586.441 18/09/26,22:03:26,00,11,1, 11.9,1,1, 6.949, 10547.421, 144.341, 52586.441 18/09/26,22:03:26,01,11,1, 11.9,1,1, 6.949, 10547.444, 144.404, 52586.398 18/09/26,22:03:26,02,11,1, 11.9,1,1, 6.949, 10547.497, 144.390, 52586.391 18/09/26,22:03:26,03,11,1, 11.9,1,1, 6.949, 10547.454, 144.340, 52586.286 18/09/26,22:03:26,04,11,1, 11.9,1,1, 6.949, 10547.478, 144.320, 52586.212 18/09/26,22:03:26,05,11,1, 11.9,1,1, 6.949, 10547.478, 144.377, 52586.271 18/09/26,22:03:26,06,11,1, 11.9,1,1, 6.949, 10547.473, 144.386, 52586.352 18/09/26,22:03:26,07,11,1, 11.9,1,1, 6.949, 10547.468, 144.328, 52586.435 18/09/26,22:03:26,08,11,1, 11.9,1,1, 6.949, 10547.472, 144.347, 52586.361 18/09/26,22:03:26,09,11,1, 11.9,1,1, 6.949, 10547.513, 144.413, 52586.364 18/09/26,22:03:26,10,11,1, 11.9,1,1, 6.949, 10547.529, 144.367, 52586.386 18/09/26,22:03:26,11,11,1, 11.9,1,1, 6.949, 10547.522, 144.312, 52586.216 18/09/26,22:03:26,12,11,1, 11.9,1,1, 6.949, 10547.520, 144.361, 52586.240 18/09/26,22:03:26,13,11,1, 11.9,1,1, 6.949, 10547.544, 144.388, 52586.256 18/09/26,22:03:26,14,11,1, 11.9,1,1, 6.949, 10547.513, 144.376, 52586.277 18/09/26,22:03:26,15,11,1, 11.9,1,1, 6.949, 10547.523, 144.325, 52586.339 18/09/26,22:03:26,16,11,1, 11.9,1,1, 6.949, 10547.529, 144.374, 52586.354 18/09/26,22:03:26,17,11,1, 11.9,1,1, 6.949, 10547.539, 144.391, 52586.460 18/09/26,22:03:26,18,11,1, 11.9,1,1, 6.949, 10547.543, 144.406, 52586.403 18/09/26,22:03:26,19,11,1, 11.9,1,1, 6.949, 10547.523, 144.342, 52586.273 18/09/26,22:03:27,00,11,1, 11.8,1,1, 6.944, 10547.521, 144.342, 52586.273 18/09/26,22:03:27,01,11,1, 11.8,1,1, 6.944, 10547.551, 144.368, 52586.145 18/09/26,22:03:27,02,11,1, 11.8,1,1, 6.944, 10547.558, 144.362, 52586.198 18/09/26,22:03:27,03,11,1, 11.8,1,1, 6.944, 10547.562, 144.329, 52586.293 18/09/26,22:03:27,04,11,1, 11.8,1,1, 6.944, 10547.566, 144.369, 52586.304 18/09/26,22:03:27,05,11,1, 11.8,1,1, 6.944, 10547.557, 144.452, 52586.423 18/09/26,22:03:27,06,11,1, 11.8,1,1, 6.944, 10547.573, 144.356, 52586.328 18/09/26,22:03:27,07,11,1, 11.8,1,1, 6.944, 10547.533, 144.335, 52586.263 18/09/26,22:03:27,08,11,1, 11.8,1,1, 6.944, 10547.610, 144.387, 52586.180 18/09/26,22:03:27,09,11,1, 11.8,1,1, 6.944, 10547.596, 144.365, 52586.137 18/09/26,22:03:27,10,11,1, 11.8,1,1, 6.944, 10547.570, 144.371, 52586.145 18/09/26,22:03:27,11,11,1, 11.8,1,1, 6.944, 10547.575, 144.369, 52586.244 18/09/26,22:03:27,12,11,1, 11.8,1,1, 6.944, 10547.594, 144.376, 52586.313 18/09/26,22:03:27,13,11,1, 11.8,1,1, 6.944, 10547.640, 144.399, 52586.307 18/09/26,22:03:27,14,11,1, 11.8,1,1, 6.944, 10547.604, 144.403, 52586.370 18/09/26,22:03:27,15,11,1, 11.8,1,1, 6.944, 10547.607, 144.354, 52586.156 18/09/26,22:03:27,16,11,1, 11.8,1,1, 6.944, 10547.621, 144.371, 52586.180 18/09/26,22:03:27,17,11,1, 11.8,1,1, 6.944, 10547.636, 144.413, 52586.143 18/09/26,22:03:27,18,11,1, 11.8,1,1, 6.944, 10547.624, 144.341, 52586.105 18/09/26,22:03:27,19,11,1, 11.8,1,1, 6.944, 10547.623, 144.323, 52586.031 18/09/26,22:03:28,00,11,1, 11.9,1,1, 6.943, 10547.621, 144.323, 52586.031 18/09/26,22:03:28,01,11,1, 11.9,1,1, 6.943, 10547.653, 144.423, 52586.299 18/09/26,22:03:28,02,11,1, 11.9,1,1, 6.943, 10547.653, 144.384, 52586.261 18/09/26,22:03:28,03,11,1, 11.9,1,1, 6.943, 10547.626, 144.338, 52586.223 18/09/26,22:03:28,04,11,1, 11.9,1,1, 6.943, 10547.640, 144.371, 52586.221 18/09/26,22:03:28,05,11,1, 11.9,1,1, 6.943, 10547.667, 144.387, 52586.218 18/09/26,22:03:28,06,11,1, 11.9,1,1, 6.943, 10547.672, 144.372, 52586.113 18/09/26,22:03:28,07,11,1, 11.9,1,1, 6.943, 10547.660, 144.316, 52586.122 18/09/26,22:03:28,08,11,1, 11.9,1,1, 6.943, 10547.710, 144.372, 52586.122 18/09/26,22:03:28,09,11,1, 11.9,1,1, 6.943, 10547.684, 144.399, 52586.187 18/09/26,22:03:28,10,11,1, 11.9,1,1, 6.943, 10547.667, 144.356, 52586.154 18/09/26,22:03:28,11,11,1, 11.9,1,1, 6.943, 10547.647, 144.342, 52586.201 18/09/26,22:03:28,12,11,1, 11.9,1,1, 6.943, 10547.708, 144.399, 52586.145 18/09/26,22:03:28,13,11,1, 11.9,1,1, 6.943, 10547.699, 144.424, 52586.168 18/09/26,22:03:28,14,11,1, 11.9,1,1, 6.943, 10547.703, 144.345, 52586.020 18/09/26,22:03:28,15,11,1, 11.9,1,1, 6.943, 10547.712, 144.311, 52586.012 18/09/26,22:03:28,16,11,1, 11.9,1,1, 6.943, 10547.713, 144.370, 52586.086 18/09/26,22:03:28,17,11,1, 11.9,1,1, 6.943, 10547.757, 144.409, 52586.193 18/09/26,22:03:28,18,11,1, 11.9,1,1, 6.943, 10547.694, 144.374, 52586.223 18/09/26,22:03:28,19,11,1, 11.9,1,1, 6.943, 10547.727, 144.357, 52586.150 18/09/26,22:03:29,00,11,1, 11.9,1,1, 6.945, 10547.721, 144.357, 52586.150 18/09/26,22:03:29,01,11,1, 11.9,1,1, 6.945, 10547.738, 144.369, 52585.981 18/09/26,22:03:29,02,11,1, 11.9,1,1, 6.945, 10547.746, 144.344, 52585.946 18/09/26,22:03:29,03,11,1, 11.9,1,1, 6.945, 10547.759, 144.320, 52585.923 18/09/26,22:03:29,04,11,1, 11.9,1,1, 6.945, 10547.735, 144.372, 52586.066 18/09/26,22:03:29,05,11,1, 11.9,1,1, 6.945, 10547.798, 144.435, 52586.172 18/09/26,22:03:29,06,11,1, 11.9,1,1, 6.945, 10547.738, 144.384, 52586.151 18/09/26,22:03:29,07,11,1, 11.9,1,1, 6.945, 10547.732, 144.347, 52586.136 18/09/26,22:03:29,08,11,1, 11.9,1,1, 6.945, 10547.776, 144.392, 52586.127 18/09/26,22:03:29,09,11,1, 11.9,1,1, 6.945, 10547.774, 144.432, 52586.108 18/09/26,22:03:29,10,11,1, 11.9,1,1, 6.945, 10547.773, 144.377, 52586.065 18/09/26,22:03:29,11,11,1, 11.9,1,1, 6.945, 10547.766, 144.342, 52585.972 18/09/26,22:03:29,12,11,1, 11.9,1,1, 6.945, 10547.810, 144.356, 52585.939 18/09/26,22:03:29,13,11,1, 11.9,1,1, 6.945, 10547.820, 144.407, 52586.005 18/09/26,22:03:29,14,11,1, 11.9,1,1, 6.945, 10547.813, 144.385, 52586.063 18/09/26,22:03:29,15,11,1, 11.9,1,1, 6.945, 10547.806, 144.363, 52586.082 18/09/26,22:03:29,16,11,1, 11.9,1,1, 6.945, 10547.796, 144.389, 52586.071 18/09/26,22:03:29,17,11,1, 11.9,1,1, 6.945, 10547.813, 144.420, 52586.215 18/09/26,22:03:29,18,11,1, 11.9,1,1, 6.945, 10547.829, 144.375, 52586.014 18/09/26,22:03:29,19,11,1, 11.9,1,1, 6.945, 10547.805, 144.309, 52586.034 18/09/26,22:03:30,00,12,1, 11.9,1,1, 6.945, 10547.796, 144.309, 52586.034 18/09/26,22:03:30,01,12,1, 11.9,1,1, 6.945, 10547.854, 144.417, 52586.002 18/09/26,22:03:30,02,12,1, 11.9,1,1, 6.945, 10547.830, 144.339, 52586.032 18/09/26,22:03:30,03,12,1, 11.9,1,1, 6.945, 10547.831, 144.349, 52586.048 18/09/26,22:03:30,04,12,1, 11.9,1,1, 6.945, 10547.833, 144.380, 52586.179 18/09/26,22:03:30,05,12,1, 11.9,1,1, 6.945, 10547.834, 144.420, 52586.148 18/09/26,22:03:30,06,12,1, 11.9,1,1, 6.945, 10547.834, 144.422, 52586.102 18/09/26,22:03:30,07,12,1, 11.9,1,1, 6.945, 10547.851, 144.349, 52585.989 18/09/26,22:03:30,08,12,1, 11.9,1,1, 6.945, 10547.876, 144.360, 52585.950 18/09/26,22:03:30,09,12,1, 11.9,1,1, 6.945, 10547.854, 144.397, 52585.943 18/09/26,22:03:30,10,12,1, 11.9,1,1, 6.945, 10547.849, 144.360, 52586.042 18/09/26,22:03:30,11,12,1, 11.9,1,1, 6.945, 10547.886, 144.345, 52586.040 18/09/26,22:03:30,12,12,1, 11.9,1,1, 6.945, 10547.894, 144.400, 52586.159 18/09/26,22:03:30,13,12,1, 11.9,1,1, 6.945, 10547.911, 144.444, 52586.123 18/09/26,22:03:30,14,12,1, 11.9,1,1, 6.945, 10547.849, 144.362, 52586.009 18/09/26,22:03:30,15,12,1, 11.9,1,1, 6.945, 10547.865, 144.324, 52585.961 18/09/26,22:03:30,16,12,1, 11.9,1,1, 6.945, 10547.921, 144.384, 52585.742 18/09/26,22:03:30,17,12,1, 11.9,1,1, 6.945, 10547.964, 144.394, 52585.868 18/09/26,22:03:30,18,12,1, 11.9,1,1, 6.945, 10547.914, 144.379, 52585.928 18/09/26,22:03:30,19,12,1, 11.9,1,1, 6.945, 10547.930, 144.337, 52585.942 18/09/26,22:03:31,00,12,1, 11.8,1,1, 6.949, 10547.922, 144.337, 52585.942 18/09/26,22:03:31,01,12,1, 11.8,1,1, 6.949, 10547.926, 144.391, 52586.027 18/09/26,22:03:31,02,12,1, 11.8,1,1, 6.949, 10547.911, 144.381, 52586.055 18/09/26,22:03:31,03,12,1, 11.8,1,1, 6.949, 10547.934, 144.363, 52585.965 18/09/26,22:03:31,04,12,1, 11.8,1,1, 6.949, 10547.891, 144.407, 52586.098 18/09/26,22:03:31,05,12,1, 11.8,1,1, 6.949, 10547.931, 144.429, 52585.949 18/09/26,22:03:31,06,12,1, 11.8,1,1, 6.949, 10547.921, 144.343, 52585.908 18/09/26,22:03:31,07,12,1, 11.8,1,1, 6.949, 10547.928, 144.336, 52585.931 18/09/26,22:03:31,08,12,1, 11.8,1,1, 6.949, 10547.968, 144.414, 52585.986 18/09/26,22:03:31,09,12,1, 11.8,1,1, 6.949, 10547.975, 144.442, 52586.025 18/09/26,22:03:31,10,12,1, 11.8,1,1, 6.949, 10547.967, 144.380, 52585.986 18/09/26,22:03:31,11,12,1, 11.8,1,1, 6.949, 10547.960, 144.355, 52585.890 18/09/26,22:03:31,12,12,1, 11.8,1,1, 6.949, 10547.973, 144.382, 52585.919 18/09/26,22:03:31,13,12,1, 11.8,1,1, 6.949, 10547.965, 144.373, 52585.746 18/09/26,22:03:31,14,12,1, 11.8,1,1, 6.949, 10547.965, 144.346, 52585.863 18/09/26,22:03:31,15,12,1, 11.8,1,1, 6.949, 10547.991, 144.358, 52585.771 18/09/26,22:03:31,16,12,1, 11.8,1,1, 6.949, 10547.985, 144.402, 52585.891 18/09/26,22:03:31,17,12,1, 11.8,1,1, 6.949, 10547.994, 144.418, 52585.971 18/09/26,22:03:31,18,12,1, 11.8,1,1, 6.949, 10547.966, 144.371, 52585.990 18/09/26,22:03:31,19,12,1, 11.8,1,1, 6.949, 10548.007, 144.354, 52585.946 18/09/26,22:03:32,00,11,1, 11.9,1,1, 6.946, 10548.005, 144.354, 52585.946 18/09/26,22:03:32,01,11,1, 11.9,1,1, 6.946, 10548.044, 144.442, 52585.822 18/09/26,22:03:32,02,11,1, 11.9,1,1, 6.946, 10548.007, 144.354, 52585.808 18/09/26,22:03:32,03,11,1, 11.9,1,1, 6.946, 10548.002, 144.345, 52585.797 18/09/26,22:03:32,04,11,1, 11.9,1,1, 6.946, 10548.049, 144.419, 52585.833 18/09/26,22:03:32,05,11,1, 11.9,1,1, 6.946, 10548.054, 144.414, 52585.956 18/09/26,22:03:32,06,11,1, 11.9,1,1, 6.946, 10548.042, 144.375, 52585.897 18/09/26,22:03:32,07,11,1, 11.9,1,1, 6.946, 10548.035, 144.388, 52585.916 18/09/26,22:03:32,08,11,1, 11.9,1,1, 6.946, 10548.072, 144.405, 52585.913 18/09/26,22:03:32,09,11,1, 11.9,1,1, 6.946, 10548.050, 144.400, 52585.766 18/09/26,22:03:32,10,11,1, 11.9,1,1, 6.946, 10548.048, 144.349, 52585.783 18/09/26,22:03:32,11,11,1, 11.9,1,1, 6.946, 10548.071, 144.370, 52585.683 18/09/26,22:03:32,12,11,1, 11.9,1,1, 6.946, 10548.070, 144.423, 52585.805 18/09/26,22:03:32,13,11,1, 11.9,1,1, 6.946, 10548.069, 144.433, 52585.868 18/09/26,22:03:32,14,11,1, 11.9,1,1, 6.946, 10548.093, 144.389, 52585.865 18/09/26,22:03:32,15,11,1, 11.9,1,1, 6.946, 10548.048, 144.347, 52585.773 18/09/26,22:03:32,16,11,1, 11.9,1,1, 6.946, 10548.099, 144.428, 52585.786 18/09/26,22:03:32,17,11,1, 11.9,1,1, 6.946, 10548.123, 144.432, 52585.789 18/09/26,22:03:32,18,11,1, 11.9,1,1, 6.946, 10548.092, 144.360, 52585.707 18/09/26,22:03:32,19,11,1, 11.9,1,1, 6.946, 10548.110, 144.362, 52585.681 18/09/26,22:03:33,00,11,1, 11.9,1,1, 6.946, 10548.105, 144.362, 52585.681 18/09/26,22:03:33,01,11,1, 11.9,1,1, 6.946, 10548.146, 144.407, 52585.788 18/09/26,22:03:33,02,11,1, 11.9,1,1, 6.946, 10548.135, 144.357, 52585.790 18/09/26,22:03:33,03,11,1, 11.9,1,1, 6.946, 10548.143, 144.396, 52585.815 18/09/26,22:03:33,04,11,1, 11.9,1,1, 6.946, 10548.162, 144.434, 52585.804 18/09/26,22:03:33,05,11,1, 11.9,1,1, 6.946, 10548.139, 144.427, 52585.786 18/09/26,22:03:33,06,11,1, 11.9,1,1, 6.946, 10548.144, 144.351, 52585.646 18/09/26,22:03:33,07,11,1, 11.9,1,1, 6.946, 10548.157, 144.337, 52585.666 18/09/26,22:03:33,08,11,1, 11.9,1,1, 6.946, 10548.198, 144.403, 52585.694 18/09/26,22:03:33,09,11,1, 11.9,1,1, 6.946, 10548.215, 144.453, 52585.783 18/09/26,22:03:33,10,11,1, 11.9,1,1, 6.946, 10548.213, 144.379, 52585.704 18/09/26,22:03:33,11,11,1, 11.9,1,1, 6.946, 10548.178, 144.371, 52585.685 18/09/26,22:03:33,12,11,1, 11.9,1,1, 6.946, 10548.218, 144.435, 52585.749 18/09/26,22:03:33,13,11,1, 11.9,1,1, 6.946, 10548.191, 144.400, 52585.743 18/09/26,22:03:33,14,11,1, 11.9,1,1, 6.946, 10548.221, 144.353, 52585.689 18/09/26,22:03:33,15,11,1, 11.9,1,1, 6.946, 10548.190, 144.416, 52585.519 18/09/26,22:03:33,16,11,1, 11.9,1,1, 6.946, 10548.262, 144.423, 52585.551 18/09/26,22:03:33,17,11,1, 11.9,1,1, 6.946, 10548.204, 144.413, 52585.637 18/09/26,22:03:33,18,11,1, 11.9,1,1, 6.946, 10548.199, 144.373, 52585.684 18/09/26,22:03:33,19,11,1, 11.9,1,1, 6.946, 10548.232, 144.402, 52585.802 18/09/26,22:03:34,00,11,1, 11.9,1,1, 6.947, 10548.230, 144.402, 52585.802 18/09/26,22:03:34,01,11,1, 11.9,1,1, 6.947, 10548.253, 144.443, 52585.776 18/09/26,22:03:34,02,11,1, 11.9,1,1, 6.947, 10548.247, 144.372, 52585.703 18/09/26,22:03:34,03,11,1, 11.9,1,1, 6.947, 10548.268, 144.364, 52585.597 18/09/26,22:03:34,04,11,1, 11.9,1,1, 6.947, 10548.283, 144.438, 52585.564 18/09/26,22:03:34,05,11,1, 11.9,1,1, 6.947, 10548.304, 144.396, 52585.540 18/09/26,22:03:34,06,11,1, 11.9,1,1, 6.947, 10548.277, 144.383, 52585.576 18/09/26,22:03:34,07,11,1, 11.9,1,1, 6.947, 10548.286, 144.424, 52585.697 18/09/26,22:03:34,08,11,1, 11.9,1,1, 6.947, 10548.300, 144.459, 52585.884 18/09/26,22:03:34,09,11,1, 11.9,1,1, 6.947, 10548.309, 144.378, 52585.832 18/09/26,22:03:34,10,11,1, 11.9,1,1, 6.947, 10548.283, 144.362, 52585.706 18/09/26,22:03:34,11,11,1, 11.9,1,1, 6.947, 10548.311, 144.416, 52585.701 18/09/26,22:03:34,12,11,1, 11.9,1,1, 6.947, 10548.345, 144.430, 52585.627 18/09/26,22:03:34,13,11,1, 11.9,1,1, 6.947, 10548.321, 144.417, 52585.615 18/09/26,22:03:34,14,11,1, 11.9,1,1, 6.947, 10548.316, 144.373, 52585.656 18/09/26,22:03:34,15,11,1, 11.9,1,1, 6.947, 10548.316, 144.395, 52585.712 18/09/26,22:03:34,16,11,1, 11.9,1,1, 6.947, 10548.358, 144.417, 52585.769 18/09/26,22:03:34,17,11,1, 11.9,1,1, 6.947, 10548.337, 144.427, 52585.773 18/09/26,22:03:34,18,11,1, 11.9,1,1, 6.947, 10548.329, 144.370, 52585.656 18/09/26,22:03:34,19,11,1, 11.9,1,1, 6.947, 10548.381, 144.391, 52585.622 18/09/26,22:03:35,00,12,1, 11.9,1,1, 6.945, 10548.381, 144.391, 52585.622 18/09/26,22:03:35,01,12,1, 11.9,1,1, 6.945, 10548.384, 144.388, 52585.555 18/09/26,22:03:35,02,12,1, 11.9,1,1, 6.945, 10548.385, 144.400, 52585.570 18/09/26,22:03:35,03,12,1, 11.9,1,1, 6.945, 10548.410, 144.425, 52585.740 18/09/26,22:03:35,04,12,1, 11.9,1,1, 6.945, 10548.409, 144.408, 52585.755 18/09/26,22:03:35,05,12,1, 11.9,1,1, 6.945, 10548.411, 144.410, 52585.788 18/09/26,22:03:35,06,12,1, 11.9,1,1, 6.945, 10548.414, 144.408, 52585.796 18/09/26,22:03:35,07,12,1, 11.9,1,1, 6.945, 10548.411, 144.405, 52585.619 18/09/26,22:03:35,08,12,1, 11.9,1,1, 6.945, 10548.403, 144.429, 52585.613 18/09/26,22:03:35,09,12,1, 11.9,1,1, 6.945, 10548.406, 144.408, 52585.573 18/09/26,22:03:35,10,12,1, 11.9,1,1, 6.945, 10548.434, 144.413, 52585.509 18/09/26,22:03:35,11,12,1, 11.9,1,1, 6.945, 10548.417, 144.407, 52585.629 18/09/26,22:03:35,12,12,1, 11.9,1,1, 6.945, 10548.469, 144.429, 52585.653 18/09/26,22:03:35,13,12,1, 11.9,1,1, 6.945, 10548.429, 144.443, 52585.866 18/09/26,22:03:35,14,12,1, 11.9,1,1, 6.945, 10548.452, 144.435, 52585.732 18/09/26,22:03:35,15,12,1, 11.9,1,1, 6.945, 10548.404, 144.430, 52585.794 18/09/26,22:03:35,16,12,1, 11.9,1,1, 6.945, 10548.408, 144.419, 52585.679 18/09/26,22:03:35,17,12,1, 11.9,1,1, 6.945, 10548.443, 144.422, 52585.524 18/09/26,22:03:35,18,12,1, 11.9,1,1, 6.945, 10548.445, 144.417, 52585.586 18/09/26,22:03:35,19,12,1, 11.9,1,1, 6.945, 10548.455, 144.418, 52585.573 18/09/26,22:03:36,00,12,1, 11.8,1,1, 6.947, 10548.447, 144.418, 52585.573 18/09/26,22:03:36,01,12,1, 11.8,1,1, 6.947, 10548.471, 144.436, 52585.617 18/09/26,22:03:36,02,12,1, 11.8,1,1, 6.947, 10548.489, 144.453, 52585.687 18/09/26,22:03:36,03,12,1, 11.8,1,1, 6.947, 10548.495, 144.470, 52585.748 18/09/26,22:03:36,04,12,1, 11.8,1,1, 6.947, 10548.504, 144.435, 52585.575 18/09/26,22:03:36,05,12,1, 11.8,1,1, 6.947, 10548.515, 144.443, 52585.546 18/09/26,22:03:36,06,12,1, 11.8,1,1, 6.947, 10548.544, 144.437, 52585.465 18/09/26,22:03:36,07,12,1, 11.8,1,1, 6.947, 10548.548, 144.439, 52585.504 18/09/26,22:03:36,08,12,1, 11.8,1,1, 6.947, 10548.555, 144.431, 52585.513 18/09/26,22:03:36,09,12,1, 11.8,1,1, 6.947, 10548.573, 144.446, 52585.614 18/09/26,22:03:36,10,12,1, 11.8,1,1, 6.947, 10548.577, 144.461, 52585.627 18/09/26,22:03:36,11,12,1, 11.8,1,1, 6.947, 10548.588, 144.445, 52585.621 18/09/26,22:03:36,12,12,1, 11.8,1,1, 6.947, 10548.561, 144.461, 52585.605 18/09/26,22:03:36,13,12,1, 11.8,1,1, 6.947, 10548.584, 144.450, 52585.540 18/09/26,22:03:36,14,12,1, 11.8,1,1, 6.947, 10548.598, 144.442, 52585.533 18/09/26,22:03:36,15,12,1, 11.8,1,1, 6.947, 10548.593, 144.436, 52585.506 18/09/26,22:03:36,16,12,1, 11.8,1,1, 6.947, 10548.596, 144.430, 52585.521 18/09/26,22:03:36,17,12,1, 11.8,1,1, 6.947, 10548.615, 144.457, 52585.579 18/09/26,22:03:36,18,12,1, 11.8,1,1, 6.947, 10548.642, 144.426, 52585.515 18/09/26,22:03:36,19,12,1, 11.8,1,1, 6.947, 10548.623, 144.436, 52585.590 18/09/26,22:03:37,00,12,1, 11.8,1,1, 6.944, 10548.623, 144.436, 52585.590 18/09/26,22:03:37,01,12,1, 11.8,1,1, 6.944, 10548.646, 144.438, 52585.550 18/09/26,22:03:37,02,12,1, 11.8,1,1, 6.944, 10548.636, 144.472, 52585.492 18/09/26,22:03:37,03,12,1, 11.8,1,1, 6.944, 10548.659, 144.448, 52585.432 18/09/26,22:03:37,04,12,1, 11.8,1,1, 6.944, 10548.644, 144.442, 52585.476 18/09/26,22:03:37,05,12,1, 11.8,1,1, 6.944, 10548.679, 144.436, 52585.429 18/09/26,22:03:37,06,12,1, 11.8,1,1, 6.944, 10548.688, 144.440, 52585.537 18/09/26,22:03:37,07,12,1, 11.8,1,1, 6.944, 10548.685, 144.443, 52585.592 18/09/26,22:03:37,08,12,1, 11.8,1,1, 6.944, 10548.692, 144.454, 52585.603 18/09/26,22:03:37,09,12,1, 11.8,1,1, 6.944, 10548.647, 144.449, 52585.594 18/09/26,22:03:37,10,12,1, 11.8,1,1, 6.944, 10548.662, 144.434, 52585.514 18/09/26,22:03:37,11,12,1, 11.8,1,1, 6.944, 10548.721, 144.447, 52585.441 18/09/26,22:03:37,12,12,1, 11.8,1,1, 6.944, 10548.705, 144.454, 52585.401 18/09/26,22:03:37,13,12,1, 11.8,1,1, 6.944, 10548.699, 144.457, 52585.442 18/09/26,22:03:37,14,12,1, 11.8,1,1, 6.944, 10548.717, 144.447, 52585.347 18/09/26,22:03:37,15,12,1, 11.8,1,1, 6.944, 10548.692, 144.461, 52585.469 18/09/26,22:03:37,16,12,1, 11.8,1,1, 6.944, 10548.722, 144.469, 52585.569 18/09/26,22:03:37,17,12,1, 11.8,1,1, 6.944, 10548.738, 144.443, 52585.608 18/09/26,22:03:37,18,12,1, 11.8,1,1, 6.944, 10548.770, 144.412, 52585.506 18/09/26,22:03:37,19,12,1, 11.8,1,1, 6.944, 10548.762, 144.471, 52585.416 18/09/26,22:03:38,00,12,1, 11.8,1,1, 6.947, 10548.756, 144.471, 52585.416 18/09/26,22:03:38,01,12,1, 11.8,1,1, 6.947, 10548.751, 144.416, 52585.339 18/09/26,22:03:38,02,12,1, 11.8,1,1, 6.947, 10548.771, 144.425, 52585.337 18/09/26,22:03:38,03,12,1, 11.8,1,1, 6.947, 10548.784, 144.456, 52585.435 18/09/26,22:03:38,04,12,1, 11.8,1,1, 6.947, 10548.776, 144.468, 52585.412 18/09/26,22:03:38,05,12,1, 11.8,1,1, 6.947, 10548.808, 144.477, 52585.462 18/09/26,22:03:38,06,12,1, 11.8,1,1, 6.947, 10548.798, 144.475, 52585.497 18/09/26,22:03:38,07,12,1, 11.8,1,1, 6.947, 10548.784, 144.476, 52585.477 18/09/26,22:03:38,08,12,1, 11.8,1,1, 6.947, 10548.800, 144.475, 52585.421 18/09/26,22:03:38,09,12,1, 11.8,1,1, 6.947, 10548.809, 144.449, 52585.396 18/09/26,22:03:38,10,12,1, 11.8,1,1, 6.947, 10548.814, 144.442, 52585.289 18/09/26,22:03:38,11,12,1, 11.8,1,1, 6.947, 10548.831, 144.459, 52585.335 18/09/26,22:03:38,12,12,1, 11.8,1,1, 6.947, 10548.857, 144.470, 52585.345 18/09/26,22:03:38,13,12,1, 11.8,1,1, 6.947, 10548.844, 144.464, 52585.407 18/09/26,22:03:38,14,12,1, 11.8,1,1, 6.947, 10548.825, 144.484, 52585.453 18/09/26,22:03:38,15,12,1, 11.8,1,1, 6.947, 10548.848, 144.458, 52585.448 18/09/26,22:03:38,16,12,1, 11.8,1,1, 6.947, 10548.834, 144.479, 52585.486 18/09/26,22:03:38,17,12,1, 11.8,1,1, 6.947, 10548.839, 144.478, 52585.387 18/09/26,22:03:38,18,12,1, 11.8,1,1, 6.947, 10548.854, 144.487, 52585.318 18/09/26,22:03:38,19,12,1, 11.8,1,1, 6.947, 10548.851, 144.468, 52585.241 18/09/26,22:03:39,00,12,1, 11.9,1,1, 6.946, 10548.848, 144.468, 52585.241 18/09/26,22:03:39,01,12,1, 11.9,1,1, 6.946, 10548.878, 144.471, 52585.317 18/09/26,22:03:39,02,12,1, 11.9,1,1, 6.946, 10548.856, 144.494, 52585.400 18/09/26,22:03:39,03,12,1, 11.9,1,1, 6.946, 10548.863, 144.484, 52585.464 18/09/26,22:03:39,04,12,1, 11.9,1,1, 6.946, 10548.880, 144.486, 52585.466 18/09/26,22:03:39,05,12,1, 11.9,1,1, 6.946, 10548.836, 144.485, 52585.249 18/09/26,22:03:39,06,12,1, 11.9,1,1, 6.946, 10548.876, 144.481, 52585.325 18/09/26,22:03:39,07,12,1, 11.9,1,1, 6.946, 10548.867, 144.488, 52585.204 18/09/26,22:03:39,08,12,1, 11.9,1,1, 6.946, 10548.894, 144.494, 52585.219 18/09/26,22:03:39,09,12,1, 11.9,1,1, 6.946, 10548.915, 144.494, 52585.258 18/09/26,22:03:39,10,12,1, 11.9,1,1, 6.946, 10548.926, 144.492, 52585.281 18/09/26,22:03:39,11,12,1, 11.9,1,1, 6.946, 10548.912, 144.532, 52585.390 18/09/26,22:03:39,12,12,1, 11.9,1,1, 6.946, 10548.920, 144.532, 52585.388 18/09/26,22:03:39,13,12,1, 11.9,1,1, 6.946, 10548.933, 144.512, 52585.379 18/09/26,22:03:39,14,12,1, 11.9,1,1, 6.946, 10548.924, 144.502, 52585.285 18/09/26,22:03:39,15,12,1, 11.9,1,1, 6.946, 10548.927, 144.492, 52585.264 18/09/26,22:03:39,16,12,1, 11.9,1,1, 6.946, 10548.956, 144.521, 52585.178 18/09/26,22:03:39,17,12,1, 11.9,1,1, 6.946, 10548.936, 144.503, 52585.229 18/09/26,22:03:39,18,12,1, 11.9,1,1, 6.946, 10548.954, 144.512, 52585.202 18/09/26,22:03:39,19,12,1, 11.9,1,1, 6.946, 10548.933, 144.521, 52585.200 18/09/26,22:03:40,00,11,1, 11.9,1,1, 6.946, 10548.931, 144.521, 52585.200 18/09/26,22:03:40,01,11,1, 11.9,1,1, 6.946, 10548.955, 144.515, 52585.340 18/09/26,22:03:40,02,11,1, 11.9,1,1, 6.946, 10548.971, 144.529, 52585.210 18/09/26,22:03:40,03,11,1, 11.9,1,1, 6.946, 10548.941, 144.482, 52585.149 18/09/26,22:03:40,04,11,1, 11.9,1,1, 6.946, 10548.952, 144.491, 52585.102 18/09/26,22:03:40,05,11,1, 11.9,1,1, 6.946, 10548.985, 144.541, 52585.119 18/09/26,22:03:40,06,11,1, 11.9,1,1, 6.946, 10549.001, 144.496, 52585.047 18/09/26,22:03:40,07,11,1, 11.9,1,1, 6.946, 10548.972, 144.465, 52585.023 18/09/26,22:03:40,08,11,1, 11.9,1,1, 6.946, 10548.991, 144.487, 52584.933 18/09/26,22:03:40,09,11,1, 11.9,1,1, 6.946, 10549.003, 144.584, 52585.220 18/09/26,22:03:40,10,11,1, 11.9,1,1, 6.946, 10548.994, 144.558, 52585.200 18/09/26,22:03:40,11,11,1, 11.9,1,1, 6.946, 10548.996, 144.502, 52585.128 18/09/26,22:03:40,12,11,1, 11.9,1,1, 6.946, 10548.990, 144.513, 52585.116 18/09/26,22:03:40,13,11,1, 11.9,1,1, 6.946, 10549.003, 144.557, 52585.116 18/09/26,22:03:40,14,11,1, 11.9,1,1, 6.946, 10549.023, 144.544, 52584.944 18/09/26,22:03:40,15,11,1, 11.9,1,1, 6.946, 10549.017, 144.498, 52584.987 18/09/26,22:03:40,16,11,1, 11.9,1,1, 6.946, 10548.998, 144.531, 52585.084 18/09/26,22:03:40,17,11,1, 11.9,1,1, 6.946, 10549.034, 144.582, 52585.141 18/09/26,22:03:40,18,11,1, 11.9,1,1, 6.946, 10549.006, 144.549, 52585.172 18/09/26,22:03:40,19,11,1, 11.9,1,1, 6.946, 10549.007, 144.514, 52585.162 18/09/26,22:03:41,00,12,1, 11.9,1,1, 6.945, 10549.006, 144.514, 52585.162 18/09/26,22:03:41,01,12,1, 11.9,1,1, 6.945, 10549.050, 144.593, 52585.138 18/09/26,22:03:41,02,12,1, 11.9,1,1, 6.945, 10549.068, 144.547, 52584.967 18/09/26,22:03:41,03,12,1, 11.9,1,1, 6.945, 10549.034, 144.494, 52584.933 18/09/26,22:03:41,04,12,1, 11.9,1,1, 6.945, 10549.072, 144.520, 52584.935 18/09/26,22:03:41,05,12,1, 11.9,1,1, 6.945, 10549.041, 144.584, 52585.050 18/09/26,22:03:41,06,12,1, 11.9,1,1, 6.945, 10549.069, 144.571, 52585.149 18/09/26,22:03:41,07,12,1, 11.9,1,1, 6.945, 10549.084, 144.545, 52585.154 18/09/26,22:03:41,08,12,1, 11.9,1,1, 6.945, 10549.061, 144.562, 52585.118 18/09/26,22:03:41,09,12,1, 11.9,1,1, 6.945, 10549.071, 144.594, 52585.023 18/09/26,22:03:41,10,12,1, 11.9,1,1, 6.945, 10549.072, 144.552, 52584.981 18/09/26,22:03:41,11,12,1, 11.9,1,1, 6.945, 10549.035, 144.500, 52584.893 18/09/26,22:03:41,12,12,1, 11.9,1,1, 6.945, 10549.087, 144.552, 52584.927 18/09/26,22:03:41,13,12,1, 11.9,1,1, 6.945, 10549.111, 144.625, 52585.038 18/09/26,22:03:41,14,12,1, 11.9,1,1, 6.945, 10549.097, 144.546, 52585.057 18/09/26,22:03:41,15,12,1, 11.9,1,1, 6.945, 10549.070, 144.512, 52585.011 18/09/26,22:03:41,16,12,1, 11.9,1,1, 6.945, 10549.097, 144.586, 52585.087 18/09/26,22:03:41,17,12,1, 11.9,1,1, 6.945, 10549.127, 144.621, 52585.034 18/09/26,22:03:41,18,12,1, 11.9,1,1, 6.945, 10549.090, 144.560, 52585.020 18/09/26,22:03:41,19,12,1, 11.9,1,1, 6.945, 10549.115, 144.529, 52584.853 18/09/26,22:03:42,00,12,1, 11.8,1,1, 6.944, 10549.107, 144.529, 52584.853 18/09/26,22:03:42,01,12,1, 11.8,1,1, 6.944, 10549.117, 144.598, 52584.861 18/09/26,22:03:42,02,12,1, 11.8,1,1, 6.944, 10549.120, 144.569, 52584.922 18/09/26,22:03:42,03,12,1, 11.8,1,1, 6.944, 10549.120, 144.554, 52585.010 18/09/26,22:03:42,04,12,1, 11.8,1,1, 6.944, 10549.114, 144.586, 52585.049 18/09/26,22:03:42,05,12,1, 11.8,1,1, 6.944, 10549.125, 144.635, 52585.143 18/09/26,22:03:42,06,12,1, 11.8,1,1, 6.944, 10549.117, 144.532, 52584.965 18/09/26,22:03:42,07,12,1, 11.8,1,1, 6.944, 10549.113, 144.532, 52584.829 18/09/26,22:03:42,08,12,1, 11.8,1,1, 6.944, 10549.126, 144.600, 52584.844 18/09/26,22:03:42,09,12,1, 11.8,1,1, 6.944, 10549.161, 144.597, 52584.831 18/09/26,22:03:42,10,12,1, 11.8,1,1, 6.944, 10549.117, 144.552, 52584.849 18/09/26,22:03:42,11,12,1, 11.8,1,1, 6.944, 10549.139, 144.554, 52584.936 18/09/26,22:03:42,12,12,1, 11.8,1,1, 6.944, 10549.133, 144.575, 52584.955 18/09/26,22:03:42,13,12,1, 11.8,1,1, 6.944, 10549.130, 144.607, 52584.999 18/09/26,22:03:42,14,12,1, 11.8,1,1, 6.944, 10549.160, 144.575, 52584.948 18/09/26,22:03:42,15,12,1, 11.8,1,1, 6.944, 10549.137, 144.578, 52584.866 18/09/26,22:03:42,16,12,1, 11.8,1,1, 6.944, 10549.173, 144.622, 52584.884 18/09/26,22:03:42,17,12,1, 11.8,1,1, 6.944, 10549.194, 144.590, 52584.897 18/09/26,22:03:42,18,12,1, 11.8,1,1, 6.944, 10549.198, 144.560, 52584.812 18/09/26,22:03:42,19,12,1, 11.8,1,1, 6.944, 10549.179, 144.553, 52584.827 18/09/26,22:03:43,00,12,1, 11.9,1,1, 6.946, 10549.173, 144.553, 52584.827 18/09/26,22:03:43,01,12,1, 11.9,1,1, 6.946, 10549.157, 144.686, 52584.969 18/09/26,22:03:43,02,12,1, 11.9,1,1, 6.946, 10549.184, 144.600, 52584.914 18/09/26,22:03:43,03,12,1, 11.9,1,1, 6.946, 10549.194, 144.568, 52584.941 18/09/26,22:03:43,04,12,1, 11.9,1,1, 6.946, 10549.232, 144.619, 52584.891 18/09/26,22:03:43,05,12,1, 11.9,1,1, 6.946, 10549.210, 144.608, 52584.804 18/09/26,22:03:43,06,12,1, 11.9,1,1, 6.946, 10549.208, 144.561, 52584.744 18/09/26,22:03:43,07,12,1, 11.9,1,1, 6.946, 10549.201, 144.595, 52584.781 18/09/26,22:03:43,08,12,1, 11.9,1,1, 6.946, 10549.211, 144.648, 52584.934 18/09/26,22:03:43,09,12,1, 11.9,1,1, 6.946, 10549.215, 144.629, 52584.930 18/09/26,22:03:43,10,12,1, 11.9,1,1, 6.946, 10549.198, 144.555, 52584.935 18/09/26,22:03:43,11,12,1, 11.9,1,1, 6.946, 10549.193, 144.592, 52584.926 18/09/26,22:03:43,12,12,1, 11.9,1,1, 6.946, 10549.254, 144.635, 52584.864 18/09/26,22:03:43,13,12,1, 11.9,1,1, 6.946, 10549.231, 144.630, 52584.818 18/09/26,22:03:43,14,12,1, 11.9,1,1, 6.946, 10549.212, 144.557, 52584.752 18/09/26,22:03:43,15,12,1, 11.9,1,1, 6.946, 10549.211, 144.553, 52584.729 18/09/26,22:03:43,16,12,1, 11.9,1,1, 6.946, 10549.255, 144.616, 52584.842 18/09/26,22:03:43,17,12,1, 11.9,1,1, 6.946, 10549.227, 144.603, 52584.792 18/09/26,22:03:43,18,12,1, 11.9,1,1, 6.946, 10549.236, 144.560, 52584.886 18/09/26,22:03:43,19,12,1, 11.9,1,1, 6.946, 10549.262, 144.602, 52584.936 18/09/26,22:03:44,00,12,1, 11.9,1,1, 6.945, 10549.257, 144.602, 52584.936 18/09/26,22:03:44,01,12,1, 11.9,1,1, 6.945, 10549.243, 144.584, 52584.826 18/09/26,22:03:44,02,12,1, 11.9,1,1, 6.945, 10549.231, 144.542, 52584.658 18/09/26,22:03:44,03,12,1, 11.9,1,1, 6.945, 10549.264, 144.598, 52584.646 18/09/26,22:03:44,04,12,1, 11.9,1,1, 6.945, 10549.275, 144.619, 52584.728 18/09/26,22:03:44,05,12,1, 11.9,1,1, 6.945, 10549.293, 144.563, 52584.679 18/09/26,22:03:44,06,12,1, 11.9,1,1, 6.945, 10549.281, 144.567, 52584.739 18/09/26,22:03:44,07,12,1, 11.9,1,1, 6.945, 10549.256, 144.568, 52584.816 18/09/26,22:03:44,08,12,1, 11.9,1,1, 6.945, 10549.282, 144.606, 52584.796 18/09/26,22:03:44,09,12,1, 11.9,1,1, 6.945, 10549.284, 144.624, 52584.869 18/09/26,22:03:44,10,12,1, 11.9,1,1, 6.945, 10549.290, 144.550, 52584.729 18/09/26,22:03:44,11,12,1, 11.9,1,1, 6.945, 10549.290, 144.577, 52584.687 18/09/26,22:03:44,12,12,1, 11.9,1,1, 6.945, 10549.313, 144.622, 52584.604 18/09/26,22:03:44,13,12,1, 11.9,1,1, 6.945, 10549.292, 144.568, 52584.687 18/09/26,22:03:44,14,12,1, 11.9,1,1, 6.945, 10549.272, 144.518, 52584.694 18/09/26,22:03:44,15,12,1, 11.9,1,1, 6.945, 10549.306, 144.620, 52584.796 18/09/26,22:03:44,16,12,1, 11.9,1,1, 6.945, 10549.307, 144.661, 52584.886 18/09/26,22:03:44,17,12,1, 11.9,1,1, 6.945, 10549.297, 144.600, 52584.798 18/09/26,22:03:44,18,12,1, 11.9,1,1, 6.945, 10549.293, 144.571, 52584.705 18/09/26,22:03:44,19,12,1, 11.9,1,1, 6.945, 10549.314, 144.609, 52584.716 18/09/26,22:03:45,00,12,1, 11.9,1,1, 6.946, 10549.307, 144.609, 52584.716 18/09/26,22:03:45,01,12,1, 11.9,1,1, 6.946, 10549.322, 144.621, 52584.672 18/09/26,22:03:45,02,12,1, 11.9,1,1, 6.946, 10549.325, 144.564, 52584.627 18/09/26,22:03:45,03,12,1, 11.9,1,1, 6.946, 10549.341, 144.643, 52584.733 18/09/26,22:03:45,04,12,1, 11.9,1,1, 6.946, 10549.368, 144.628, 52584.722 18/09/26,22:03:45,05,12,1, 11.9,1,1, 6.946, 10549.361, 144.601, 52584.722 18/09/26,22:03:45,06,12,1, 11.9,1,1, 6.946, 10549.339, 144.585, 52584.778 18/09/26,22:03:45,07,12,1, 11.9,1,1, 6.946, 10549.338, 144.618, 52584.773 18/09/26,22:03:45,08,12,1, 11.9,1,1, 6.946, 10549.357, 144.661, 52584.759 18/09/26,22:03:45,09,12,1, 11.9,1,1, 6.946, 10549.351, 144.605, 52584.607 18/09/26,22:03:45,10,12,1, 11.9,1,1, 6.946, 10549.346, 144.552, 52584.601 18/09/26,22:03:45,11,12,1, 11.9,1,1, 6.946, 10549.391, 144.619, 52584.620 18/09/26,22:03:45,12,12,1, 11.9,1,1, 6.946, 10549.394, 144.633, 52584.794 18/09/26,22:03:45,13,12,1, 11.9,1,1, 6.946, 10549.358, 144.607, 52584.643 18/09/26,22:03:45,14,12,1, 11.9,1,1, 6.946, 10549.371, 144.618, 52584.693 18/09/26,22:03:45,15,12,1, 11.9,1,1, 6.946, 10549.395, 144.629, 52584.681 18/09/26,22:03:45,16,12,1, 11.9,1,1, 6.946, 10549.403, 144.640, 52584.688 18/09/26,22:03:45,17,12,1, 11.9,1,1, 6.946, 10549.402, 144.614, 52584.567 18/09/26,22:03:45,18,12,1, 11.9,1,1, 6.946, 10549.407, 144.609, 52584.529 18/09/26,22:03:45,19,12,1, 11.9,1,1, 6.946, 10549.418, 144.669, 52584.569 18/09/26,22:03:46,00,11,1, 11.9,1,1, 6.944, 10549.415, 144.669, 52584.569 18/09/26,22:03:46,01,11,1, 11.9,1,1, 6.944, 10549.435, 144.589, 52584.628 18/09/26,22:03:46,02,11,1, 11.9,1,1, 6.944, 10549.416, 144.585, 52584.619 18/09/26,22:03:46,03,11,1, 11.9,1,1, 6.944, 10549.456, 144.663, 52584.727 18/09/26,22:03:46,04,11,1, 11.9,1,1, 6.944, 10549.437, 144.665, 52584.785 18/09/26,22:03:46,05,11,1, 11.9,1,1, 6.944, 10549.465, 144.571, 52584.586 18/09/26,22:03:46,06,11,1, 11.9,1,1, 6.944, 10549.455, 144.578, 52584.512 18/09/26,22:03:46,07,11,1, 11.9,1,1, 6.944, 10549.475, 144.608, 52584.523 18/09/26,22:03:46,08,11,1, 11.9,1,1, 6.944, 10549.466, 144.622, 52584.529 18/09/26,22:03:46,09,11,1, 11.9,1,1, 6.944, 10549.468, 144.591, 52584.615 18/09/26,22:03:46,10,11,1, 11.9,1,1, 6.944, 10549.477, 144.611, 52584.722 18/09/26,22:03:46,11,11,1, 11.9,1,1, 6.944, 10549.482, 144.656, 52584.701 18/09/26,22:03:46,12,11,1, 11.9,1,1, 6.944, 10549.491, 144.660, 52584.720 18/09/26,22:03:46,13,11,1, 11.9,1,1, 6.944, 10549.476, 144.586, 52584.701 18/09/26,22:03:46,14,11,1, 11.9,1,1, 6.944, 10549.485, 144.589, 52584.532 18/09/26,22:03:46,15,11,1, 11.9,1,1, 6.944, 10549.531, 144.646, 52584.486 18/09/26,22:03:46,16,11,1, 11.9,1,1, 6.944, 10549.498, 144.670, 52584.581 18/09/26,22:03:46,17,11,1, 11.9,1,1, 6.944, 10549.528, 144.610, 52584.538 18/09/26,22:03:46,18,11,1, 11.9,1,1, 6.944, 10549.515, 144.616, 52584.560 18/09/26,22:03:46,19,11,1, 11.9,1,1, 6.944, 10549.519, 144.657, 52584.663 18/09/26,22:03:47,00,11,1, 11.8,1,1, 6.946, 10549.515, 144.657, 52584.663 18/09/26,22:03:47,01,11,1, 11.8,1,1, 6.946, 10549.504, 144.639, 52584.666 18/09/26,22:03:47,02,11,1, 11.8,1,1, 6.946, 10549.521, 144.643, 52584.616 18/09/26,22:03:47,03,11,1, 11.8,1,1, 6.946, 10549.548, 144.668, 52584.678 18/09/26,22:03:47,04,11,1, 11.8,1,1, 6.946, 10549.532, 144.602, 52584.523 18/09/26,22:03:47,05,11,1, 11.8,1,1, 6.946, 10549.524, 144.564, 52584.485 18/09/26,22:03:47,06,11,1, 11.8,1,1, 6.946, 10549.566, 144.602, 52584.540 18/09/26,22:03:47,07,11,1, 11.8,1,1, 6.946, 10549.600, 144.667, 52584.530 18/09/26,22:03:47,08,11,1, 11.8,1,1, 6.946, 10549.562, 144.637, 52584.614 18/09/26,22:03:47,09,11,1, 11.8,1,1, 6.946, 10549.565, 144.603, 52584.578 18/09/26,22:03:47,10,11,1, 11.8,1,1, 6.946, 10549.582, 144.601, 52584.536 18/09/26,22:03:47,11,11,1, 11.8,1,1, 6.946, 10549.585, 144.653, 52584.607 18/09/26,22:03:47,12,11,1, 11.8,1,1, 6.946, 10549.589, 144.640, 52584.477 18/09/26,22:03:47,13,11,1, 11.8,1,1, 6.946, 10549.577, 144.567, 52584.343 18/09/26,22:03:47,14,11,1, 11.8,1,1, 6.946, 10549.599, 144.611, 52584.355 18/09/26,22:03:47,15,11,1, 11.8,1,1, 6.946, 10549.637, 144.651, 52584.450 18/09/26,22:03:47,16,11,1, 11.8,1,1, 6.946, 10549.608, 144.589, 52584.445 18/09/26,22:03:47,17,11,1, 11.8,1,1, 6.946, 10549.578, 144.564, 52584.483 18/09/26,22:03:47,18,11,1, 11.8,1,1, 6.946, 10549.626, 144.655, 52584.564 18/09/26,22:03:47,19,11,1, 11.8,1,1, 6.946, 10549.633, 144.679, 52584.607 18/09/26,22:03:48,00,10,1, 11.9,1,1, 6.944, 10549.632, 144.679, 52584.607 18/09/26,22:03:48,01,10,1, 11.9,1,1, 6.944, 10549.629, 144.595, 52584.406 18/09/26,22:03:48,02,10,1, 11.9,1,1, 6.944, 10549.650, 144.602, 52584.323 18/09/26,22:03:48,03,10,1, 11.9,1,1, 6.944, 10549.672, 144.635, 52584.319 18/09/26,22:03:48,04,10,1, 11.9,1,1, 6.944, 10549.641, 144.661, 52584.440 18/09/26,22:03:48,05,10,1, 11.9,1,1, 6.944, 10549.641, 144.620, 52584.481 18/09/26,22:03:48,06,10,1, 11.9,1,1, 6.944, 10549.640, 144.621, 52584.440 18/09/26,22:03:48,07,10,1, 11.9,1,1, 6.944, 10549.669, 144.656, 52584.606 18/09/26,22:03:48,08,10,1, 11.9,1,1, 6.944, 10549.668, 144.615, 52584.488 18/09/26,22:03:48,09,10,1, 11.9,1,1, 6.944, 10549.670, 144.578, 52584.368 18/09/26,22:03:48,10,10,1, 11.9,1,1, 6.944, 10549.666, 144.625, 52584.389 18/09/26,22:03:48,11,10,1, 11.9,1,1, 6.944, 10549.717, 144.689, 52584.349 18/09/26,22:03:48,12,10,1, 11.9,1,1, 6.944, 10549.676, 144.601, 52584.379 18/09/26,22:03:48,13,10,1, 11.9,1,1, 6.944, 10549.697, 144.575, 52584.410 18/09/26,22:03:48,14,10,1, 11.9,1,1, 6.944, 10549.725, 144.640, 52584.389 18/09/26,22:03:48,15,10,1, 11.9,1,1, 6.944, 10549.735, 144.673, 52584.566 18/09/26,22:03:48,16,10,1, 11.9,1,1, 6.944, 10549.703, 144.644, 52584.479 18/09/26,22:03:48,17,10,1, 11.9,1,1, 6.944, 10549.693, 144.635, 52584.403 18/09/26,22:03:48,18,10,1, 11.9,1,1, 6.944, 10549.737, 144.660, 52584.414 18/09/26,22:03:48,19,10,1, 11.9,1,1, 6.944, 10549.695, 144.649, 52584.331 18/09/26,22:03:49,00,11,1, 11.9,1,1, 6.945, 10549.691, 144.649, 52584.331 18/09/26,22:03:49,01,11,1, 11.9,1,1, 6.945, 10549.712, 144.625, 52584.330 18/09/26,22:03:49,02,11,1, 11.9,1,1, 6.945, 10549.754, 144.677, 52584.378 18/09/26,22:03:49,03,11,1, 11.9,1,1, 6.945, 10549.764, 144.712, 52584.474 18/09/26,22:03:49,04,11,1, 11.9,1,1, 6.945, 10549.737, 144.648, 52584.505 18/09/26,22:03:49,05,11,1, 11.9,1,1, 6.945, 10549.728, 144.614, 52584.377 18/09/26,22:03:49,06,11,1, 11.9,1,1, 6.945, 10549.799, 144.687, 52584.456 18/09/26,22:03:49,07,11,1, 11.9,1,1, 6.945, 10549.809, 144.670, 52584.339 18/09/26,22:03:49,08,11,1, 11.9,1,1, 6.945, 10549.771, 144.596, 52584.174 18/09/26,22:03:49,09,11,1, 11.9,1,1, 6.945, 10549.802, 144.640, 52584.297 18/09/26,22:03:49,10,11,1, 11.9,1,1, 6.945, 10549.800, 144.667, 52584.286 18/09/26,22:03:49,11,11,1, 11.9,1,1, 6.945, 10549.806, 144.656, 52584.381 18/09/26,22:03:49,12,11,1, 11.9,1,1, 6.945, 10549.756, 144.639, 52584.473 18/09/26,22:03:49,13,11,1, 11.9,1,1, 6.945, 10549.800, 144.659, 52584.417 18/09/26,22:03:49,14,11,1, 11.9,1,1, 6.945, 10549.790, 144.699, 52584.508 18/09/26,22:03:49,15,11,1, 11.9,1,1, 6.945, 10549.795, 144.705, 52584.396 18/09/26,22:03:49,16,11,1, 11.9,1,1, 6.945, 10549.820, 144.646, 52584.263 18/09/26,22:03:49,17,11,1, 11.9,1,1, 6.945, 10549.828, 144.626, 52584.176 18/09/26,22:03:49,18,11,1, 11.9,1,1, 6.945, 10549.832, 144.691, 52584.278 18/09/26,22:03:49,19,11,1, 11.9,1,1, 6.945, 10549.825, 144.695, 52584.398 18/09/26,22:03:50,00,10,1, 11.9,1,1, 6.946, 10549.824, 144.695, 52584.398 18/09/26,22:03:50,01,10,1, 11.9,1,1, 6.946, 10549.837, 144.676, 52584.420 18/09/26,22:03:50,02,10,1, 11.9,1,1, 6.946, 10549.879, 144.716, 52584.375 18/09/26,22:03:50,03,10,1, 11.9,1,1, 6.946, 10549.838, 144.695, 52584.326 18/09/26,22:03:50,04,10,1, 11.9,1,1, 6.946, 10549.844, 144.635, 52584.149 18/09/26,22:03:50,05,10,1, 11.9,1,1, 6.946, 10549.858, 144.702, 52584.318 18/09/26,22:03:50,06,10,1, 11.9,1,1, 6.946, 10549.912, 144.738, 52584.324 18/09/26,22:03:50,07,10,1, 11.9,1,1, 6.946, 10549.898, 144.677, 52584.216 18/09/26,22:03:50,08,10,1, 11.9,1,1, 6.946, 10549.864, 144.664, 52584.349 18/09/26,22:03:50,09,10,1, 11.9,1,1, 6.946, 10549.897, 144.674, 52584.361 18/09/26,22:03:50,10,10,1, 11.9,1,1, 6.946, 10549.879, 144.711, 52584.367 18/09/26,22:03:50,11,10,1, 11.9,1,1, 6.946, 10549.886, 144.729, 52584.393 18/09/26,22:03:50,12,10,1, 11.9,1,1, 6.946, 10549.857, 144.676, 52584.257 18/09/26,22:03:50,13,10,1, 11.9,1,1, 6.946, 10549.886, 144.697, 52584.266 18/09/26,22:03:50,14,10,1, 11.9,1,1, 6.946, 10549.924, 144.742, 52584.174 18/09/26,22:03:50,15,10,1, 11.9,1,1, 6.946, 10549.931, 144.704, 52584.182 18/09/26,22:03:50,16,10,1, 11.9,1,1, 6.946, 10549.891, 144.662, 52584.175 18/09/26,22:03:50,17,10,1, 11.9,1,1, 6.946, 10549.924, 144.725, 52584.259 18/09/26,22:03:50,18,10,1, 11.9,1,1, 6.946, 10549.978, 144.784, 52584.349 18/09/26,22:03:50,19,10,1, 11.9,1,1, 6.946, 10549.937, 144.718, 52584.256 18/09/26,22:03:51,00,10,1, 11.9,1,1, 6.943, 10549.933, 144.718, 52584.256 18/09/26,22:03:51,01,10,1, 11.9,1,1, 6.943, 10549.947, 144.705, 52584.163 18/09/26,22:03:51,02,10,1, 11.9,1,1, 6.943, 10549.968, 144.740, 52584.146 18/09/26,22:03:51,03,10,1, 11.9,1,1, 6.943, 10549.965, 144.706, 52584.170 18/09/26,22:03:51,04,10,1, 11.9,1,1, 6.943, 10549.972, 144.675, 52584.207 18/09/26,22:03:51,05,10,1, 11.9,1,1, 6.943, 10549.987, 144.703, 52584.214 18/09/26,22:03:51,06,10,1, 11.9,1,1, 6.943, 10550.020, 144.730, 52584.306 18/09/26,22:03:51,07,10,1, 11.9,1,1, 6.943, 10549.996, 144.755, 52584.249 18/09/26,22:03:51,08,10,1, 11.9,1,1, 6.943, 10549.988, 144.699, 52584.305 18/09/26,22:03:51,09,10,1, 11.9,1,1, 6.943, 10549.983, 144.719, 52584.299 18/09/26,22:03:51,10,10,1, 11.9,1,1, 6.943, 10550.025, 144.776, 52584.175 18/09/26,22:03:51,11,10,1, 11.9,1,1, 6.943, 10550.043, 144.680, 52584.050 18/09/26,22:03:51,12,10,1, 11.9,1,1, 6.943, 10550.042, 144.653, 52584.009 18/09/26,22:03:51,13,10,1, 11.9,1,1, 6.943, 10550.073, 144.752, 52584.168 18/09/26,22:03:51,14,10,1, 11.9,1,1, 6.943, 10550.083, 144.785, 52584.181 18/09/26,22:03:51,15,10,1, 11.9,1,1, 6.943, 10550.020, 144.733, 52584.300 18/09/26,22:03:51,16,10,1, 11.9,1,1, 6.943, 10550.047, 144.717, 52584.352 18/09/26,22:03:51,17,10,1, 11.9,1,1, 6.943, 10550.076, 144.713, 52584.066 18/09/26,22:03:51,18,10,1, 11.9,1,1, 6.943, 10550.055, 144.746, 52584.082 18/09/26,22:03:51,19,10,1, 11.9,1,1, 6.943, 10550.067, 144.733, 52583.970 18/09/26,22:03:52,00,11,1, 11.9,1,1, 6.947, 10550.066, 144.733, 52583.970 18/09/26,22:03:52,01,11,1, 11.9,1,1, 6.947, 10550.104, 144.724, 52583.992 18/09/26,22:03:52,02,11,1, 11.9,1,1, 6.947, 10550.131, 144.783, 52584.149 18/09/26,22:03:52,03,11,1, 11.9,1,1, 6.947, 10550.119, 144.715, 52584.140 18/09/26,22:03:52,04,11,1, 11.9,1,1, 6.947, 10550.074, 144.700, 52584.203 18/09/26,22:03:52,05,11,1, 11.9,1,1, 6.947, 10550.143, 144.770, 52584.188 18/09/26,22:03:52,06,11,1, 11.9,1,1, 6.947, 10550.146, 144.800, 52584.066 18/09/26,22:03:52,07,11,1, 11.9,1,1, 6.947, 10550.121, 144.716, 52583.933 18/09/26,22:03:52,08,11,1, 11.9,1,1, 6.947, 10550.111, 144.687, 52583.937 18/09/26,22:03:52,09,11,1, 11.9,1,1, 6.947, 10550.149, 144.718, 52583.960 18/09/26,22:03:52,10,11,1, 11.9,1,1, 6.947, 10550.140, 144.765, 52584.119 18/09/26,22:03:52,11,11,1, 11.9,1,1, 6.947, 10550.165, 144.749, 52584.157 18/09/26,22:03:52,12,11,1, 11.9,1,1, 6.947, 10550.165, 144.723, 52584.164 18/09/26,22:03:52,13,11,1, 11.9,1,1, 6.947, 10550.162, 144.742, 52584.094 18/09/26,22:03:52,14,11,1, 11.9,1,1, 6.947, 10550.179, 144.777, 52584.070 18/09/26,22:03:52,15,11,1, 11.9,1,1, 6.947, 10550.210, 144.722, 52583.965 18/09/26,22:03:52,16,11,1, 11.9,1,1, 6.947, 10550.182, 144.712, 52583.891 18/09/26,22:03:52,17,11,1, 11.9,1,1, 6.947, 10550.226, 144.769, 52583.923 18/09/26,22:03:52,18,11,1, 11.9,1,1, 6.947, 10550.221, 144.794, 52583.992 18/09/26,22:03:52,19,11,1, 11.9,1,1, 6.947, 10550.213, 144.748, 52584.105 18/09/26,22:03:53,00,10,1, 11.9,1,1, 6.946, 10550.208, 144.748, 52584.105 18/09/26,22:03:53,01,10,1, 11.9,1,1, 6.946, 10550.253, 144.760, 52583.971 18/09/26,22:03:53,02,10,1, 11.9,1,1, 6.946, 10550.248, 144.798, 52584.075 18/09/26,22:03:53,03,10,1, 11.9,1,1, 6.946, 10550.231, 144.732, 52584.025 18/09/26,22:03:53,04,10,1, 11.9,1,1, 6.946, 10550.238, 144.745, 52583.913 18/09/26,22:03:53,05,10,1, 11.9,1,1, 6.946, 10550.213, 144.744, 52583.957 18/09/26,22:03:53,06,10,1, 11.9,1,1, 6.946, 10550.274, 144.776, 52584.020 18/09/26,22:03:53,07,10,1, 11.9,1,1, 6.946, 10550.271, 144.767, 52584.001 18/09/26,22:03:53,08,10,1, 11.9,1,1, 6.946, 10550.290, 144.740, 52584.076 18/09/26,22:03:53,09,10,1, 11.9,1,1, 6.946, 10550.305, 144.797, 52584.204 18/09/26,22:03:53,10,10,1, 11.9,1,1, 6.946, 10550.296, 144.789, 52584.103 18/09/26,22:03:53,11,10,1, 11.9,1,1, 6.946, 10550.265, 144.754, 52584.035 18/09/26,22:03:53,12,10,1, 11.9,1,1, 6.946, 10550.297, 144.725, 52583.866 18/09/26,22:03:53,13,10,1, 11.9,1,1, 6.946, 10550.322, 144.789, 52583.923 18/09/26,22:03:53,14,10,1, 11.9,1,1, 6.946, 10550.342, 144.825, 52583.946 18/09/26,22:03:53,15,10,1, 11.9,1,1, 6.946, 10550.355, 144.755, 52583.992 18/09/26,22:03:53,16,10,1, 11.9,1,1, 6.946, 10550.354, 144.746, 52584.017 18/09/26,22:03:53,17,10,1, 11.9,1,1, 6.946, 10550.384, 144.804, 52584.077 18/09/26,22:03:53,18,10,1, 11.9,1,1, 6.946, 10550.383, 144.805, 52584.093 18/09/26,22:03:53,19,10,1, 11.9,1,1, 6.946, 10550.383, 144.756, 52584.042 18/09/26,22:03:54,00,10,1, 11.9,1,1, 6.945, 10550.383, 144.756, 52584.042 18/09/26,22:03:54,01,10,1, 11.9,1,1, 6.945, 10550.406, 144.784, 52583.891 18/09/26,22:03:54,02,10,1, 11.9,1,1, 6.945, 10550.391, 144.775, 52583.876 18/09/26,22:03:54,03,10,1, 11.9,1,1, 6.945, 10550.397, 144.753, 52583.928 18/09/26,22:03:54,04,10,1, 11.9,1,1, 6.945, 10550.425, 144.768, 52583.998 18/09/26,22:03:54,05,10,1, 11.9,1,1, 6.945, 10550.459, 144.822, 52584.015 18/09/26,22:03:54,06,10,1, 11.9,1,1, 6.945, 10550.447, 144.842, 52584.092 18/09/26,22:03:54,07,10,1, 11.9,1,1, 6.945, 10550.454, 144.760, 52583.988 18/09/26,22:03:54,08,10,1, 11.9,1,1, 6.945, 10550.456, 144.734, 52583.922 18/09/26,22:03:54,09,10,1, 11.9,1,1, 6.945, 10550.472, 144.831, 52583.902 18/09/26,22:03:54,10,10,1, 11.9,1,1, 6.945, 10550.461, 144.810, 52583.867 18/09/26,22:03:54,11,10,1, 11.9,1,1, 6.945, 10550.492, 144.772, 52583.871 18/09/26,22:03:54,12,10,1, 11.9,1,1, 6.945, 10550.470, 144.781, 52583.898 18/09/26,22:03:54,13,10,1, 11.9,1,1, 6.945, 10550.514, 144.826, 52584.012 18/09/26,22:03:54,14,10,1, 11.9,1,1, 6.945, 10550.505, 144.792, 52583.932 18/09/26,22:03:54,15,10,1, 11.9,1,1, 6.945, 10550.522, 144.773, 52583.976 18/09/26,22:03:54,16,10,1, 11.9,1,1, 6.945, 10550.541, 144.800, 52583.949 18/09/26,22:03:54,17,10,1, 11.9,1,1, 6.945, 10550.587, 144.850, 52583.902 18/09/26,22:03:54,18,10,1, 11.9,1,1, 6.945, 10550.539, 144.820, 52583.889 18/09/26,22:03:54,19,10,1, 11.9,1,1, 6.945, 10550.531, 144.763, 52583.827 18/09/26,22:03:55,00,10,1, 11.8,1,1, 6.942, 10550.525, 144.763, 52583.827 18/09/26,22:03:55,01,10,1, 11.8,1,1, 6.942, 10550.606, 144.844, 52583.927 18/09/26,22:03:55,02,10,1, 11.8,1,1, 6.942, 10550.589, 144.834, 52583.946 18/09/26,22:03:55,03,10,1, 11.8,1,1, 6.942, 10550.561, 144.778, 52583.879 18/09/26,22:03:55,04,10,1, 11.8,1,1, 6.942, 10550.587, 144.815, 52583.885 18/09/26,22:03:55,05,10,1, 11.8,1,1, 6.942, 10550.607, 144.839, 52583.994 18/09/26,22:03:55,06,10,1, 11.8,1,1, 6.942, 10550.609, 144.795, 52583.928 18/09/26,22:03:55,07,10,1, 11.8,1,1, 6.942, 10550.646, 144.750, 52583.740 18/09/26,22:03:55,08,10,1, 11.8,1,1, 6.942, 10550.654, 144.812, 52583.758 18/09/26,22:03:55,09,10,1, 11.8,1,1, 6.942, 10550.686, 144.848, 52583.807 18/09/26,22:03:55,10,10,1, 11.8,1,1, 6.942, 10550.682, 144.835, 52583.806 18/09/26,22:03:55,11,10,1, 11.8,1,1, 6.942, 10550.646, 144.786, 52583.871 18/09/26,22:03:55,12,10,1, 11.8,1,1, 6.942, 10550.661, 144.804, 52583.836 18/09/26,22:03:55,13,10,1, 11.8,1,1, 6.942, 10550.695, 144.839, 52583.879 18/09/26,22:03:55,14,10,1, 11.8,1,1, 6.942, 10550.651, 144.869, 52583.914 18/09/26,22:03:55,15,10,1, 11.8,1,1, 6.942, 10550.672, 144.815, 52583.769 18/09/26,22:03:55,16,10,1, 11.8,1,1, 6.942, 10550.734, 144.800, 52583.670 18/09/26,22:03:55,17,10,1, 11.8,1,1, 6.942, 10550.765, 144.873, 52583.674 18/09/26,22:03:55,18,10,1, 11.8,1,1, 6.942, 10550.731, 144.841, 52583.723 18/09/26,22:03:55,19,10,1, 11.8,1,1, 6.942, 10550.738, 144.806, 52583.791 18/09/26,22:03:56,00,11,1, 11.9,1,1, 6.943, 10550.734, 144.806, 52583.791 18/09/26,22:03:56,01,11,1, 11.9,1,1, 6.943, 10550.790, 144.889, 52583.938 18/09/26,22:03:56,02,11,1, 11.9,1,1, 6.943, 10550.748, 144.846, 52583.907 18/09/26,22:03:56,03,11,1, 11.9,1,1, 6.943, 10550.763, 144.807, 52583.775 18/09/26,22:03:56,04,11,1, 11.9,1,1, 6.943, 10550.781, 144.863, 52583.772 18/09/26,22:03:56,05,11,1, 11.9,1,1, 6.943, 10550.818, 144.884, 52583.747 18/09/26,22:03:56,06,11,1, 11.9,1,1, 6.943, 10550.814, 144.862, 52583.739 18/09/26,22:03:56,07,11,1, 11.9,1,1, 6.943, 10550.836, 144.819, 52583.635 18/09/26,22:03:56,08,11,1, 11.9,1,1, 6.943, 10550.844, 144.843, 52583.733 18/09/26,22:03:56,09,11,1, 11.9,1,1, 6.943, 10550.850, 144.894, 52583.834 18/09/26,22:03:56,10,11,1, 11.9,1,1, 6.943, 10550.828, 144.888, 52583.906 18/09/26,22:03:56,11,11,1, 11.9,1,1, 6.943, 10550.831, 144.834, 52583.800 18/09/26,22:03:56,12,11,1, 11.9,1,1, 6.943, 10550.839, 144.866, 52583.780 18/09/26,22:03:56,13,11,1, 11.9,1,1, 6.943, 10550.849, 144.891, 52583.824 18/09/26,22:03:56,14,11,1, 11.9,1,1, 6.943, 10550.893, 144.864, 52583.697 18/09/26,22:03:56,15,11,1, 11.9,1,1, 6.943, 10550.906, 144.818, 52583.665 18/09/26,22:03:56,16,11,1, 11.9,1,1, 6.943, 10550.903, 144.874, 52583.756 18/09/26,22:03:56,17,11,1, 11.9,1,1, 6.943, 10550.922, 144.917, 52583.802 18/09/26,22:03:56,18,11,1, 11.9,1,1, 6.943, 10550.933, 144.887, 52583.814 18/09/26,22:03:56,19,11,1, 11.9,1,1, 6.943, 10550.919, 144.864, 52583.825 18/09/26,22:03:57,00,10,1, 11.9,1,1, 6.944, 10550.917, 144.864, 52583.825 18/09/26,22:03:57,01,10,1, 11.9,1,1, 6.944, 10550.969, 144.921, 52583.764 18/09/26,22:03:57,02,10,1, 11.9,1,1, 6.944, 10550.964, 144.909, 52583.667 18/09/26,22:03:57,03,10,1, 11.9,1,1, 6.944, 10550.972, 144.857, 52583.565 18/09/26,22:03:57,04,10,1, 11.9,1,1, 6.944, 10550.966, 144.871, 52583.603 18/09/26,22:03:57,05,10,1, 11.9,1,1, 6.944, 10550.998, 144.905, 52583.629 18/09/26,22:03:57,06,10,1, 11.9,1,1, 6.944, 10550.980, 144.893, 52583.665 18/09/26,22:03:57,07,10,1, 11.9,1,1, 6.944, 10550.957, 144.864, 52583.728 18/09/26,22:03:57,08,10,1, 11.9,1,1, 6.944, 10550.989, 144.917, 52583.815 18/09/26,22:03:57,09,10,1, 11.9,1,1, 6.944, 10551.011, 144.953, 52583.830 18/09/26,22:03:57,10,10,1, 11.9,1,1, 6.944, 10551.006, 144.902, 52583.623 18/09/26,22:03:57,11,10,1, 11.9,1,1, 6.944, 10550.983, 144.842, 52583.544 18/09/26,22:03:57,12,10,1, 11.9,1,1, 6.944, 10551.004, 144.886, 52583.520 18/09/26,22:03:57,13,10,1, 11.9,1,1, 6.944, 10551.073, 144.930, 52583.511 18/09/26,22:03:57,14,10,1, 11.9,1,1, 6.944, 10551.012, 144.879, 52583.653 18/09/26,22:03:57,15,10,1, 11.9,1,1, 6.944, 10551.022, 144.915, 52583.683 18/09/26,22:03:57,16,10,1, 11.9,1,1, 6.944, 10551.044, 144.902, 52583.619 18/09/26,22:03:57,17,10,1, 11.9,1,1, 6.944, 10551.044, 144.948, 52583.794 18/09/26,22:03:57,18,10,1, 11.9,1,1, 6.944, 10551.029, 144.917, 52583.732 18/09/26,22:03:57,19,10,1, 11.9,1,1, 6.944, 10551.065, 144.875, 52583.653 18/09/26,22:03:58,00,12,1, 11.9,1,1, 6.944, 10551.059, 144.875, 52583.653 18/09/26,22:03:58,01,12,1, 11.9,1,1, 6.944, 10551.130, 144.953, 52583.532 18/09/26,22:03:58,02,12,1, 11.9,1,1, 6.944, 10551.097, 144.900, 52583.545 18/09/26,22:03:58,03,12,1, 11.9,1,1, 6.944, 10551.098, 144.871, 52583.584 18/09/26,22:03:58,04,12,1, 11.9,1,1, 6.944, 10551.130, 144.941, 52583.621 18/09/26,22:03:58,05,12,1, 11.9,1,1, 6.944, 10551.123, 144.962, 52583.721 18/09/26,22:03:58,06,12,1, 11.9,1,1, 6.944, 10551.096, 144.936, 52583.701 18/09/26,22:03:58,07,12,1, 11.9,1,1, 6.944, 10551.093, 144.889, 52583.642 18/09/26,22:03:58,08,12,1, 11.9,1,1, 6.944, 10551.104, 144.910, 52583.571 18/09/26,22:03:58,09,12,1, 11.9,1,1, 6.944, 10551.151, 144.943, 52583.488 18/09/26,22:03:58,10,12,1, 11.9,1,1, 6.944, 10551.151, 144.921, 52583.430 18/09/26,22:03:58,11,12,1, 11.9,1,1, 6.944, 10551.159, 144.878, 52583.545 18/09/26,22:03:58,12,12,1, 11.9,1,1, 6.944, 10551.173, 144.928, 52583.552 18/09/26,22:03:58,13,12,1, 11.9,1,1, 6.944, 10551.195, 144.972, 52583.654 18/09/26,22:03:58,14,12,1, 11.9,1,1, 6.944, 10551.179, 144.927, 52583.690 18/09/26,22:03:58,15,12,1, 11.9,1,1, 6.944, 10551.180, 144.891, 52583.537 18/09/26,22:03:58,16,12,1, 11.9,1,1, 6.944, 10551.186, 144.959, 52583.533 18/09/26,22:03:58,17,12,1, 11.9,1,1, 6.944, 10551.204, 144.969, 52583.496 18/09/26,22:03:58,18,12,1, 11.9,1,1, 6.944, 10551.200, 144.911, 52583.483 18/09/26,22:03:58,19,12,1, 11.9,1,1, 6.944, 10551.209, 144.873, 52583.370 18/09/26,22:03:59,00,11,1, 11.9,1,1, 6.944, 10551.201, 144.873, 52583.370 18/09/26,22:03:59,01,11,1, 11.9,1,1, 6.944, 10551.245, 144.963, 52583.571 18/09/26,22:03:59,02,11,1, 11.9,1,1, 6.944, 10551.240, 144.957, 52583.618 18/09/26,22:03:59,03,11,1, 11.9,1,1, 6.944, 10551.235, 144.890, 52583.648 18/09/26,22:03:59,04,11,1, 11.9,1,1, 6.944, 10551.230, 144.920, 52583.557 18/09/26,22:03:59,05,11,1, 11.9,1,1, 6.944, 10551.261, 144.941, 52583.490 18/09/26,22:03:59,06,11,1, 11.9,1,1, 6.944, 10551.269, 144.941, 52583.417 18/09/26,22:03:59,07,11,1, 11.9,1,1, 6.944, 10551.277, 144.892, 52583.360 18/09/26,22:03:59,08,11,1, 11.9,1,1, 6.944, 10551.266, 144.940, 52583.336 18/09/26,22:03:59,09,11,1, 11.9,1,1, 6.944, 10551.353, 144.958, 52583.458 18/09/26,22:03:59,10,11,1, 11.9,1,1, 6.944, 10551.309, 144.936, 52583.498 18/09/26,22:03:59,11,11,1, 11.9,1,1, 6.944, 10551.278, 144.902, 52583.504 18/09/26,22:03:59,12,11,1, 11.9,1,1, 6.944, 10551.305, 144.967, 52583.588 18/09/26,22:03:59,13,11,1, 11.9,1,1, 6.944, 10551.318, 144.980, 52583.482 18/09/26,22:03:59,14,11,1, 11.9,1,1, 6.944, 10551.320, 144.903, 52583.311 18/09/26,22:03:59,15,11,1, 11.9,1,1, 6.944, 10551.331, 144.890, 52583.330 18/09/26,22:03:59,16,11,1, 11.9,1,1, 6.944, 10551.338, 144.914, 52583.323 18/09/26,22:03:59,17,11,1, 11.9,1,1, 6.944, 10551.338, 144.936, 52583.405 18/09/26,22:03:59,18,11,1, 11.9,1,1, 6.944, 10551.346, 144.934, 52583.418 18/09/26,22:03:59,19,11,1, 11.9,1,1, 6.944, 10551.325, 144.936, 52583.536 18/09/26,22:04:00,00,11,1, 11.8,1,1, 6.946, 10551.318, 144.936, 52583.536 18/09/26,22:04:00,01,11,1, 11.8,1,1, 6.946, 10551.368, 144.987, 52583.498 18/09/26,22:04:00,02,11,1, 11.8,1,1, 6.946, 10551.375, 144.918, 52583.372 18/09/26,22:04:00,03,11,1, 11.8,1,1, 6.946, 10551.350, 144.874, 52583.237 18/09/26,22:04:00,04,11,1, 11.8,1,1, 6.946, 10551.379, 144.947, 52583.311 18/09/26,22:04:00,05,11,1, 11.8,1,1, 6.946, 10551.404, 144.986, 52583.391 18/09/26,22:04:00,06,11,1, 11.8,1,1, 6.946, 10551.364, 144.946, 52583.424 18/09/26,22:04:00,07,11,1, 11.8,1,1, 6.946, 10551.390, 144.929, 52583.445 18/09/26,22:04:00,08,11,1, 11.8,1,1, 6.946, 10551.420, 144.958, 52583.493 18/09/26,22:04:00,09,11,1, 11.8,1,1, 6.946, 10551.404, 144.997, 52583.442 18/09/26,22:04:00,10,11,1, 11.8,1,1, 6.946, 10551.441, 144.934, 52583.411 18/09/26,22:04:00,11,11,1, 11.8,1,1, 6.946, 10551.426, 144.923, 52583.335 18/09/26,22:04:00,12,11,1, 11.8,1,1, 6.946, 10551.416, 144.961, 52583.276 18/09/26,22:04:00,13,11,1, 11.8,1,1, 6.946, 10551.416, 144.981, 52583.329 18/09/26,22:04:00,14,11,1, 11.8,1,1, 6.946, 10551.442, 144.927, 52583.332 18/09/26,22:04:00,15,11,1, 11.8,1,1, 6.946, 10551.425, 144.928, 52583.378 18/09/26,22:04:00,16,11,1, 11.8,1,1, 6.946, 10551.457, 144.978, 52583.510 18/09/26,22:04:00,17,11,1, 11.8,1,1, 6.946, 10551.489, 145.035, 52583.474 18/09/26,22:04:00,18,11,1, 11.8,1,1, 6.946, 10551.467, 144.934, 52583.353 18/09/26,22:04:00,19,11,1, 11.8,1,1, 6.946, 10551.457, 144.938, 52583.360 18/09/26,22:04:01,00,12,1, 11.9,1,1, 6.945, 10551.451, 144.938, 52583.360 18/09/26,22:04:01,01,12,1, 11.9,1,1, 6.945, 10551.493, 144.982, 52583.262 18/09/26,22:04:01,02,12,1, 11.9,1,1, 6.945, 10551.493, 144.928, 52583.211 18/09/26,22:04:01,03,12,1, 11.9,1,1, 6.945, 10551.503, 144.940, 52583.302 18/09/26,22:04:01,04,12,1, 11.9,1,1, 6.945, 10551.519, 144.975, 52583.363 18/09/26,22:04:01,05,12,1, 11.9,1,1, 6.945, 10551.522, 144.973, 52583.426 18/09/26,22:04:01,06,12,1, 11.9,1,1, 6.945, 10551.504, 144.949, 52583.438 18/09/26,22:04:01,07,12,1, 11.9,1,1, 6.945, 10551.528, 144.930, 52583.344 18/09/26,22:04:01,08,12,1, 11.9,1,1, 6.945, 10551.537, 144.978, 52583.291 18/09/26,22:04:01,09,12,1, 11.9,1,1, 6.945, 10551.561, 144.983, 52583.243 18/09/26,22:04:01,10,12,1, 11.9,1,1, 6.945, 10551.556, 144.897, 52583.185 18/09/26,22:04:01,11,12,1, 11.9,1,1, 6.945, 10551.524, 144.902, 52583.220 18/09/26,22:04:01,12,12,1, 11.9,1,1, 6.945, 10551.579, 144.989, 52583.268 18/09/26,22:04:01,13,12,1, 11.9,1,1, 6.945, 10551.595, 145.003, 52583.364 18/09/26,22:04:01,14,12,1, 11.9,1,1, 6.945, 10551.568, 144.914, 52583.301 18/09/26,22:04:01,15,12,1, 11.9,1,1, 6.945, 10551.563, 144.932, 52583.288 18/09/26,22:04:01,16,12,1, 11.9,1,1, 6.945, 10551.563, 144.968, 52583.288 18/09/26,22:04:01,17,12,1, 11.9,1,1, 6.945, 10551.602, 144.949, 52583.231 18/09/26,22:04:01,18,12,1, 11.9,1,1, 6.945, 10551.597, 144.922, 52583.185 18/09/26,22:04:01,19,12,1, 11.9,1,1, 6.945, 10551.612, 144.922, 52583.157 18/09/26,22:04:02,00,11,1, 11.9,1,1, 6.945, 10551.610, 144.922, 52583.157 18/09/26,22:04:02,01,11,1, 11.9,1,1, 6.945, 10551.664, 144.964, 52583.195 18/09/26,22:04:02,02,11,1, 11.9,1,1, 6.945, 10551.657, 144.921, 52583.357 18/09/26,22:04:02,03,11,1, 11.9,1,1, 6.945, 10551.623, 144.909, 52583.299 18/09/26,22:04:02,04,11,1, 11.9,1,1, 6.945, 10551.639, 144.990, 52583.282 18/09/26,22:04:02,05,11,1, 11.9,1,1, 6.945, 10551.640, 145.008, 52583.338 18/09/26,22:04:02,06,11,1, 11.9,1,1, 6.945, 10551.619, 144.939, 52583.215 18/09/26,22:04:02,07,11,1, 11.9,1,1, 6.945, 10551.640, 144.926, 52583.105 18/09/26,22:04:02,08,11,1, 11.9,1,1, 6.945, 10551.669, 144.980, 52583.106 18/09/26,22:04:02,09,11,1, 11.9,1,1, 6.945, 10551.699, 144.984, 52583.168 18/09/26,22:04:02,10,11,1, 11.9,1,1, 6.945, 10551.657, 144.938, 52583.176 18/09/26,22:04:02,11,11,1, 11.9,1,1, 6.945, 10551.681, 144.959, 52583.291 18/09/26,22:04:02,12,11,1, 11.9,1,1, 6.945, 10551.694, 144.993, 52583.347 18/09/26,22:04:02,13,11,1, 11.9,1,1, 6.945, 10551.688, 145.011, 52583.264 18/09/26,22:04:02,14,11,1, 11.9,1,1, 6.945, 10551.712, 144.940, 52583.147 18/09/26,22:04:02,15,11,1, 11.9,1,1, 6.945, 10551.713, 144.920, 52583.110 18/09/26,22:04:02,16,11,1, 11.9,1,1, 6.945, 10551.707, 144.990, 52583.051 18/09/26,22:04:02,17,11,1, 11.9,1,1, 6.945, 10551.693, 145.000, 52583.306 18/09/26,22:04:02,18,11,1, 11.9,1,1, 6.945, 10551.707, 144.929, 52583.120 18/09/26,22:04:02,19,11,1, 11.9,1,1, 6.945, 10551.699, 144.937, 52583.210 18/09/26,22:04:03,00,11,1, 11.9,1,1, 6.944, 10551.693, 144.937, 52583.210 18/09/26,22:04:03,01,11,1, 11.9,1,1, 6.944, 10551.747, 145.021, 52583.276 18/09/26,22:04:03,02,11,1, 11.9,1,1, 6.944, 10551.729, 144.962, 52583.115 18/09/26,22:04:03,03,11,1, 11.9,1,1, 6.944, 10551.759, 144.960, 52583.061 18/09/26,22:04:03,04,11,1, 11.9,1,1, 6.944, 10551.779, 144.990, 52583.042 18/09/26,22:04:03,05,11,1, 11.9,1,1, 6.944, 10551.764, 144.967, 52583.062 18/09/26,22:04:03,06,11,1, 11.9,1,1, 6.944, 10551.762, 144.917, 52583.023 18/09/26,22:04:03,07,11,1, 11.9,1,1, 6.944, 10551.773, 144.948, 52583.101 18/09/26,22:04:03,08,11,1, 11.9,1,1, 6.944, 10551.798, 145.002, 52583.144 18/09/26,22:04:03,09,11,1, 11.9,1,1, 6.944, 10551.818, 145.003, 52583.199 18/09/26,22:04:03,10,11,1, 11.9,1,1, 6.944, 10551.790, 144.924, 52583.207 18/09/26,22:04:03,11,11,1, 11.9,1,1, 6.944, 10551.789, 144.938, 52583.084 18/09/26,22:04:03,12,11,1, 11.9,1,1, 6.944, 10551.827, 144.980, 52583.101 18/09/26,22:04:03,13,11,1, 11.9,1,1, 6.944, 10551.843, 144.971, 52583.041 18/09/26,22:04:03,14,11,1, 11.9,1,1, 6.944, 10551.822, 144.914, 52582.962 18/09/26,22:04:03,15,11,1, 11.9,1,1, 6.944, 10551.846, 144.926, 52583.007 18/09/26,22:04:03,16,11,1, 11.9,1,1, 6.944, 10551.827, 144.978, 52583.148 18/09/26,22:04:03,17,11,1, 11.9,1,1, 6.944, 10551.824, 144.957, 52583.088 18/09/26,22:04:03,18,11,1, 11.9,1,1, 6.944, 10551.808, 144.914, 52583.088 18/09/26,22:04:03,19,11,1, 11.9,1,1, 6.944, 10551.873, 144.983, 52583.136 18/09/26,22:04:04,00,11,1, 11.8,1,1, 6.946, 10551.869, 144.983, 52583.136 18/09/26,22:04:04,01,11,1, 11.8,1,1, 6.946, 10551.839, 144.970, 52582.960 18/09/26,22:04:04,02,11,1, 11.8,1,1, 6.946, 10551.850, 144.947, 52582.969 18/09/26,22:04:04,03,11,1, 11.8,1,1, 6.946, 10551.867, 144.972, 52582.914 18/09/26,22:04:04,04,11,1, 11.8,1,1, 6.946, 10551.913, 145.037, 52582.921 18/09/26,22:04:04,05,11,1, 11.8,1,1, 6.946, 10551.873, 144.989, 52583.098 18/09/26,22:04:04,06,11,1, 11.8,1,1, 6.946, 10551.891, 144.939, 52583.074 18/09/26,22:04:04,07,11,1, 11.8,1,1, 6.946, 10551.901, 144.958, 52583.141 18/09/26,22:04:04,08,11,1, 11.8,1,1, 6.946, 10551.917, 144.997, 52583.081 18/09/26,22:04:04,09,11,1, 11.8,1,1, 6.946, 10551.925, 144.981, 52582.973 18/09/26,22:04:04,10,11,1, 11.8,1,1, 6.946, 10551.903, 144.943, 52582.918 18/09/26,22:04:04,11,11,1, 11.8,1,1, 6.946, 10551.928, 144.975, 52582.927 18/09/26,22:04:04,12,11,1, 11.8,1,1, 6.946, 10551.927, 145.015, 52582.904 18/09/26,22:04:04,13,11,1, 11.8,1,1, 6.946, 10551.982, 144.955, 52582.988 18/09/26,22:04:04,14,11,1, 11.8,1,1, 6.946, 10551.919, 144.942, 52582.867 18/09/26,22:04:04,15,11,1, 11.8,1,1, 6.946, 10551.934, 144.980, 52582.991 18/09/26,22:04:04,16,11,1, 11.8,1,1, 6.946, 10551.938, 145.044, 52583.045 18/09/26,22:04:04,17,11,1, 11.8,1,1, 6.946, 10551.964, 145.005, 52583.038 18/09/26,22:04:04,18,11,1, 11.8,1,1, 6.946, 10551.926, 144.977, 52582.943 18/09/26,22:04:04,19,11,1, 11.8,1,1, 6.946, 10551.961, 144.955, 52582.826 18/09/26,22:04:05,00,11,1, 11.8,1,1, 6.944, 10551.960, 144.955, 52582.826 18/09/26,22:04:05,01,11,1, 11.8,1,1, 6.944, 10551.981, 144.996, 52582.891 18/09/26,22:04:05,02,11,1, 11.8,1,1, 6.944, 10551.993, 144.955, 52582.861 18/09/26,22:04:05,03,11,1, 11.8,1,1, 6.944, 10551.976, 144.981, 52582.970 18/09/26,22:04:05,04,11,1, 11.8,1,1, 6.944, 10551.969, 145.047, 52583.017 18/09/26,22:04:05,05,11,1, 11.8,1,1, 6.944, 10552.006, 144.991, 52583.060 18/09/26,22:04:05,06,11,1, 11.8,1,1, 6.944, 10551.965, 144.950, 52582.863 18/09/26,22:04:05,07,11,1, 11.8,1,1, 6.944, 10552.025, 145.026, 52582.944 18/09/26,22:04:05,08,11,1, 11.8,1,1, 6.944, 10552.021, 145.045, 52582.897 18/09/26,22:04:05,09,11,1, 11.8,1,1, 6.944, 10552.032, 144.967, 52582.844 18/09/26,22:04:05,10,11,1, 11.8,1,1, 6.944, 10552.019, 144.977, 52582.845 18/09/26,22:04:05,11,11,1, 11.8,1,1, 6.944, 10552.020, 144.999, 52582.967 18/09/26,22:04:05,12,11,1, 11.8,1,1, 6.944, 10552.036, 145.018, 52582.974 18/09/26,22:04:05,13,11,1, 11.8,1,1, 6.944, 10552.037, 145.007, 52582.962 18/09/26,22:04:05,14,11,1, 11.8,1,1, 6.944, 10552.024, 144.998, 52582.975 18/09/26,22:04:05,15,11,1, 11.8,1,1, 6.944, 10552.057, 145.033, 52582.931 18/09/26,22:04:05,16,11,1, 11.8,1,1, 6.944, 10552.051, 145.045, 52582.877 18/09/26,22:04:05,17,11,1, 11.8,1,1, 6.944, 10552.059, 145.001, 52582.724 18/09/26,22:04:05,18,11,1, 11.8,1,1, 6.944, 10552.057, 144.930, 52582.764 18/09/26,22:04:05,19,11,1, 11.8,1,1, 6.944, 10552.073, 145.019, 52582.835 18/09/26,22:04:06,00,11,1, 11.8,1,1, 6.945, 10552.069, 145.019, 52582.835 18/09/26,22:04:06,01,11,1, 11.8,1,1, 6.945, 10552.053, 145.017, 52582.929 18/09/26,22:04:06,02,11,1, 11.8,1,1, 6.945, 10552.055, 144.967, 52582.948 18/09/26,22:04:06,03,11,1, 11.8,1,1, 6.945, 10552.104, 145.035, 52582.956 18/09/26,22:04:06,04,11,1, 11.8,1,1, 6.945, 10552.117, 145.025, 52582.776 18/09/26,22:04:06,05,11,1, 11.8,1,1, 6.945, 10552.107, 144.985, 52582.804 18/09/26,22:04:06,06,11,1, 11.8,1,1, 6.945, 10552.106, 144.983, 52582.784 18/09/26,22:04:06,07,11,1, 11.8,1,1, 6.945, 10552.106, 145.001, 52582.808 18/09/26,22:04:06,08,11,1, 11.8,1,1, 6.945, 10552.136, 145.030, 52582.809 18/09/26,22:04:06,09,11,1, 11.8,1,1, 6.945, 10552.121, 145.024, 52582.987 18/09/26,22:04:06,10,11,1, 11.8,1,1, 6.945, 10552.127, 145.002, 52582.852 18/09/26,22:04:06,11,11,1, 11.8,1,1, 6.945, 10552.140, 145.039, 52582.937 18/09/26,22:04:06,12,11,1, 11.8,1,1, 6.945, 10552.135, 145.086, 52582.936 18/09/26,22:04:06,13,11,1, 11.8,1,1, 6.945, 10552.148, 145.000, 52582.733 18/09/26,22:04:06,14,11,1, 11.8,1,1, 6.945, 10552.143, 144.957, 52582.653 18/09/26,22:04:06,15,11,1, 11.8,1,1, 6.945, 10552.138, 145.015, 52582.727 18/09/26,22:04:06,16,11,1, 11.8,1,1, 6.945, 10552.216, 145.039, 52582.836 18/09/26,22:04:06,17,11,1, 11.8,1,1, 6.945, 10552.128, 145.011, 52582.774 18/09/26,22:04:06,18,11,1, 11.8,1,1, 6.945, 10552.153, 144.978, 52582.831 18/09/26,22:04:06,19,11,1, 11.8,1,1, 6.945, 10552.172, 145.019, 52582.828 18/09/26,22:04:07,00,11,1, 11.9,1,1, 6.943, 10552.169, 145.019, 52582.828 18/09/26,22:04:07,01,11,1, 11.9,1,1, 6.943, 10552.177, 145.042, 52582.803 18/09/26,22:04:07,02,11,1, 11.9,1,1, 6.943, 10552.194, 145.013, 52582.672 18/09/26,22:04:07,03,11,1, 11.9,1,1, 6.943, 10552.188, 145.013, 52582.705 18/09/26,22:04:07,04,11,1, 11.9,1,1, 6.943, 10552.200, 145.097, 52582.816 18/09/26,22:04:07,05,11,1, 11.9,1,1, 6.943, 10552.214, 145.037, 52582.765 18/09/26,22:04:07,06,11,1, 11.9,1,1, 6.943, 10552.182, 145.022, 52582.885 18/09/26,22:04:07,07,11,1, 11.9,1,1, 6.943, 10552.205, 145.059, 52582.859 18/09/26,22:04:07,08,11,1, 11.9,1,1, 6.943, 10552.243, 145.097, 52582.961 18/09/26,22:04:07,09,11,1, 11.9,1,1, 6.943, 10552.217, 145.023, 52582.736 18/09/26,22:04:07,10,11,1, 11.9,1,1, 6.943, 10552.216, 144.975, 52582.654 18/09/26,22:04:07,11,11,1, 11.9,1,1, 6.943, 10552.247, 145.026, 52582.680 18/09/26,22:04:07,12,11,1, 11.9,1,1, 6.943, 10552.248, 145.073, 52582.683 18/09/26,22:04:07,13,11,1, 11.9,1,1, 6.943, 10552.257, 145.042, 52582.778 18/09/26,22:04:07,14,11,1, 11.9,1,1, 6.943, 10552.261, 144.995, 52582.822 18/09/26,22:04:07,15,11,1, 11.9,1,1, 6.943, 10552.289, 145.021, 52582.733 18/09/26,22:04:07,16,11,1, 11.9,1,1, 6.943, 10552.259, 145.047, 52582.768 18/09/26,22:04:07,17,11,1, 11.9,1,1, 6.943, 10552.265, 145.057, 52582.759 18/09/26,22:04:07,18,11,1, 11.9,1,1, 6.943, 10552.254, 145.012, 52582.750 18/09/26,22:04:07,19,11,1, 11.9,1,1, 6.943, 10552.284, 145.053, 52582.666 18/09/26,22:04:08,00,11,1, 11.8,1,1, 6.946, 10552.278, 145.053, 52582.666 18/09/26,22:04:08,01,11,1, 11.8,1,1, 6.946, 10552.299, 145.017, 52582.589 18/09/26,22:04:08,02,11,1, 11.8,1,1, 6.946, 10552.284, 144.997, 52582.673 18/09/26,22:04:08,03,11,1, 11.8,1,1, 6.946, 10552.327, 145.063, 52582.696 18/09/26,22:04:08,04,11,1, 11.8,1,1, 6.946, 10552.334, 145.102, 52582.787 18/09/26,22:04:08,05,11,1, 11.8,1,1, 6.946, 10552.323, 145.067, 52582.837 18/09/26,22:04:08,06,11,1, 11.8,1,1, 6.946, 10552.323, 145.034, 52582.699 18/09/26,22:04:08,07,11,1, 11.8,1,1, 6.946, 10552.328, 145.044, 52582.619 18/09/26,22:04:08,08,11,1, 11.8,1,1, 6.946, 10552.334, 145.052, 52582.611 18/09/26,22:04:08,09,11,1, 11.8,1,1, 6.946, 10552.325, 145.041, 52582.531 18/09/26,22:04:08,10,11,1, 11.8,1,1, 6.946, 10552.336, 145.039, 52582.609 18/09/26,22:04:08,11,11,1, 11.8,1,1, 6.946, 10552.366, 145.083, 52582.706 18/09/26,22:04:08,12,11,1, 11.8,1,1, 6.946, 10552.360, 145.090, 52582.740 18/09/26,22:04:08,13,11,1, 11.8,1,1, 6.946, 10552.363, 145.049, 52582.783 18/09/26,22:04:08,14,11,1, 11.8,1,1, 6.946, 10552.368, 145.028, 52582.643 18/09/26,22:04:08,15,11,1, 11.8,1,1, 6.946, 10552.389, 145.084, 52582.705 18/09/26,22:04:08,16,11,1, 11.8,1,1, 6.946, 10552.406, 145.093, 52582.638 18/09/26,22:04:08,17,11,1, 11.8,1,1, 6.946, 10552.392, 145.030, 52582.535 18/09/26,22:04:08,18,11,1, 11.8,1,1, 6.946, 10552.388, 145.014, 52582.499 18/09/26,22:04:08,19,11,1, 11.8,1,1, 6.946, 10552.421, 145.078, 52582.599 18/09/26,22:04:09,00,11,1, 11.9,1,1, 6.943, 10552.419, 145.078, 52582.599 18/09/26,22:04:09,01,11,1, 11.9,1,1, 6.943, 10552.397, 145.046, 52582.634 18/09/26,22:04:09,02,11,1, 11.9,1,1, 6.943, 10552.412, 145.061, 52582.760 18/09/26,22:04:09,03,11,1, 11.9,1,1, 6.943, 10552.457, 145.105, 52582.821 18/09/26,22:04:09,04,11,1, 11.9,1,1, 6.943, 10552.415, 145.077, 52582.679 18/09/26,22:04:09,05,11,1, 11.9,1,1, 6.943, 10552.443, 145.035, 52582.562 18/09/26,22:04:09,06,11,1, 11.9,1,1, 6.943, 10552.447, 145.027, 52582.462 18/09/26,22:04:09,07,11,1, 11.9,1,1, 6.943, 10552.462, 145.077, 52582.448 18/09/26,22:04:09,08,11,1, 11.9,1,1, 6.943, 10552.462, 145.112, 52582.581 18/09/26,22:04:09,09,11,1, 11.9,1,1, 6.943, 10552.487, 145.047, 52582.547 18/09/26,22:04:09,10,11,1, 11.9,1,1, 6.943, 10552.444, 145.035, 52582.670 18/09/26,22:04:09,11,11,1, 11.9,1,1, 6.943, 10552.479, 145.111, 52582.730 18/09/26,22:04:09,12,11,1, 11.9,1,1, 6.943, 10552.483, 145.115, 52582.693 18/09/26,22:04:09,13,11,1, 11.9,1,1, 6.943, 10552.464, 145.054, 52582.586 18/09/26,22:04:09,14,11,1, 11.9,1,1, 6.943, 10552.482, 145.056, 52582.473 18/09/26,22:04:09,15,11,1, 11.9,1,1, 6.943, 10552.494, 145.083, 52582.385 18/09/26,22:04:09,16,11,1, 11.9,1,1, 6.943, 10552.509, 145.099, 52582.453 18/09/26,22:04:09,17,11,1, 11.9,1,1, 6.943, 10552.491, 145.065, 52582.528 18/09/26,22:04:09,18,11,1, 11.9,1,1, 6.943, 10552.497, 145.096, 52582.572 18/09/26,22:04:09,19,11,1, 11.9,1,1, 6.943, 10552.486, 145.131, 52582.682 18/09/26,22:04:10,00,11,1, 11.7,1,1, 6.941, 10552.478, 145.131, 52582.682 18/09/26,22:04:10,01,11,1, 11.7,1,1, 6.941, 10552.489, 145.057, 52582.600 18/09/26,22:04:10,02,11,1, 11.7,1,1, 6.941, 10552.516, 145.036, 52582.531 18/09/26,22:04:10,03,11,1, 11.7,1,1, 6.941, 10552.551, 145.105, 52582.440 18/09/26,22:04:10,04,11,1, 11.7,1,1, 6.941, 10552.564, 145.117, 52582.481 18/09/26,22:04:10,05,11,1, 11.7,1,1, 6.941, 10552.560, 145.084, 52582.383 18/09/26,22:04:10,06,11,1, 11.7,1,1, 6.941, 10552.502, 145.048, 52582.479 18/09/26,22:04:10,07,11,1, 11.7,1,1, 6.941, 10552.574, 145.098, 52582.622 18/09/26,22:04:10,08,11,1, 11.7,1,1, 6.941, 10552.575, 145.106, 52582.590 18/09/26,22:04:10,09,11,1, 11.7,1,1, 6.941, 10552.565, 145.072, 52582.582 18/09/26,22:04:10,10,11,1, 11.7,1,1, 6.941, 10552.587, 145.109, 52582.508 18/09/26,22:04:10,11,11,1, 11.7,1,1, 6.941, 10552.600, 145.114, 52582.432 18/09/26,22:04:10,12,11,1, 11.7,1,1, 6.941, 10552.567, 145.121, 52582.485 18/09/26,22:04:10,13,11,1, 11.7,1,1, 6.941, 10552.582, 145.075, 52582.448 18/09/26,22:04:10,14,11,1, 11.7,1,1, 6.941, 10552.607, 145.074, 52582.442 18/09/26,22:04:10,15,11,1, 11.7,1,1, 6.941, 10552.632, 145.147, 52582.545 18/09/26,22:04:10,16,11,1, 11.7,1,1, 6.941, 10552.651, 145.160, 52582.632 18/09/26,22:04:10,17,11,1, 11.7,1,1, 6.941, 10552.633, 145.059, 52582.563 18/09/26,22:04:10,18,11,1, 11.7,1,1, 6.941, 10552.630, 145.069, 52582.515 18/09/26,22:04:10,19,11,1, 11.7,1,1, 6.941, 10552.686, 145.133, 52582.563 18/09/26,22:04:11,00,12,1, 11.9,1,1, 6.945, 10552.678, 145.133, 52582.563 18/09/26,22:04:11,01,12,1, 11.9,1,1, 6.945, 10552.633, 145.070, 52582.428 18/09/26,22:04:11,02,12,1, 11.9,1,1, 6.945, 10552.684, 145.097, 52582.411 18/09/26,22:04:11,03,12,1, 11.9,1,1, 6.945, 10552.715, 145.161, 52582.456 18/09/26,22:04:11,04,12,1, 11.9,1,1, 6.945, 10552.679, 145.112, 52582.476 18/09/26,22:04:11,05,12,1, 11.9,1,1, 6.945, 10552.687, 145.086, 52582.507 18/09/26,22:04:11,06,12,1, 11.9,1,1, 6.945, 10552.699, 145.135, 52582.557 18/09/26,22:04:11,07,12,1, 11.9,1,1, 6.945, 10552.710, 145.160, 52582.599 18/09/26,22:04:11,08,12,1, 11.9,1,1, 6.945, 10552.711, 145.139, 52582.500 18/09/26,22:04:11,09,12,1, 11.9,1,1, 6.945, 10552.741, 145.087, 52582.360 18/09/26,22:04:11,10,12,1, 11.9,1,1, 6.945, 10552.737, 145.070, 52582.222 18/09/26,22:04:11,11,12,1, 11.9,1,1, 6.945, 10552.764, 145.142, 52582.304 18/09/26,22:04:11,12,12,1, 11.9,1,1, 6.945, 10552.795, 145.140, 52582.384 18/09/26,22:04:11,13,12,1, 11.9,1,1, 6.945, 10552.759, 145.079, 52582.302 18/09/26,22:04:11,14,12,1, 11.9,1,1, 6.945, 10552.753, 145.110, 52582.491 18/09/26,22:04:11,15,12,1, 11.9,1,1, 6.945, 10552.793, 145.176, 52582.513 18/09/26,22:04:11,16,12,1, 11.9,1,1, 6.945, 10552.799, 145.125, 52582.551 18/09/26,22:04:11,17,12,1, 11.9,1,1, 6.945, 10552.777, 145.073, 52582.345 18/09/26,22:04:11,18,12,1, 11.9,1,1, 6.945, 10552.795, 145.116, 52582.336 18/09/26,22:04:11,19,12,1, 11.9,1,1, 6.945, 10552.817, 145.145, 52582.293 18/09/26,22:04:12,00,11,1, 11.9,1,1, 6.942, 10552.812, 145.145, 52582.293 18/09/26,22:04:12,01,11,1, 11.9,1,1, 6.942, 10552.810, 145.072, 52582.365 18/09/26,22:04:12,02,11,1, 11.9,1,1, 6.942, 10552.792, 145.132, 52582.482 18/09/26,22:04:12,03,11,1, 11.9,1,1, 6.942, 10552.867, 145.142, 52582.437 18/09/26,22:04:12,04,11,1, 11.9,1,1, 6.942, 10552.854, 145.167, 52582.491 18/09/26,22:04:12,05,11,1, 11.9,1,1, 6.942, 10552.849, 145.108, 52582.391 18/09/26,22:04:12,06,11,1, 11.9,1,1, 6.942, 10552.838, 145.094, 52582.352 18/09/26,22:04:12,07,11,1, 11.9,1,1, 6.942, 10552.891, 145.165, 52582.311 18/09/26,22:04:12,08,11,1, 11.9,1,1, 6.942, 10552.869, 145.123, 52582.304 18/09/26,22:04:12,09,11,1, 11.9,1,1, 6.942, 10552.876, 145.072, 52582.292 18/09/26,22:04:12,10,11,1, 11.9,1,1, 6.942, 10552.887, 145.130, 52582.283 18/09/26,22:04:12,11,11,1, 11.9,1,1, 6.942, 10552.915, 145.181, 52582.368 18/09/26,22:04:12,12,11,1, 11.9,1,1, 6.942, 10552.907, 145.127, 52582.370 18/09/26,22:04:12,13,11,1, 11.9,1,1, 6.942, 10552.898, 145.099, 52582.373 18/09/26,22:04:12,14,11,1, 11.9,1,1, 6.942, 10552.958, 145.132, 52582.372 18/09/26,22:04:12,15,11,1, 11.9,1,1, 6.942, 10552.928, 145.177, 52582.269 18/09/26,22:04:12,16,11,1, 11.9,1,1, 6.942, 10552.946, 145.134, 52582.310 18/09/26,22:04:12,17,11,1, 11.9,1,1, 6.942, 10552.926, 145.102, 52582.294 18/09/26,22:04:12,18,11,1, 11.9,1,1, 6.942, 10552.960, 145.121, 52582.277 18/09/26,22:04:12,19,11,1, 11.9,1,1, 6.942, 10552.965, 145.177, 52582.329 18/09/26,22:04:13,00,11,1, 11.9,1,1, 6.945, 10552.962, 145.177, 52582.329 18/09/26,22:04:13,01,11,1, 11.9,1,1, 6.945, 10552.981, 145.118, 52582.347 18/09/26,22:04:13,02,11,1, 11.9,1,1, 6.945, 10552.995, 145.139, 52582.360 18/09/26,22:04:13,03,11,1, 11.9,1,1, 6.945, 10553.018, 145.192, 52582.408 18/09/26,22:04:13,04,11,1, 11.9,1,1, 6.945, 10553.017, 145.119, 52582.107 18/09/26,22:04:13,05,11,1, 11.9,1,1, 6.945, 10552.988, 145.085, 52582.061 18/09/26,22:04:13,06,11,1, 11.9,1,1, 6.945, 10553.036, 145.142, 52582.180 18/09/26,22:04:13,07,11,1, 11.9,1,1, 6.945, 10553.031, 145.191, 52582.216 18/09/26,22:04:13,08,11,1, 11.9,1,1, 6.945, 10553.051, 145.124, 52582.188 18/09/26,22:04:13,09,11,1, 11.9,1,1, 6.945, 10553.009, 145.127, 52582.301 18/09/26,22:04:13,10,11,1, 11.9,1,1, 6.945, 10553.070, 145.141, 52582.424 18/09/26,22:04:13,11,11,1, 11.9,1,1, 6.945, 10553.075, 145.169, 52582.298 18/09/26,22:04:13,12,11,1, 11.9,1,1, 6.945, 10553.091, 145.135, 52582.173 18/09/26,22:04:13,13,11,1, 11.9,1,1, 6.945, 10553.100, 145.127, 52582.152 18/09/26,22:04:13,14,11,1, 11.9,1,1, 6.945, 10553.091, 145.172, 52582.202 18/09/26,22:04:13,15,11,1, 11.9,1,1, 6.945, 10553.129, 145.186, 52582.204 18/09/26,22:04:13,16,11,1, 11.9,1,1, 6.945, 10553.105, 145.125, 52582.173 18/09/26,22:04:13,17,11,1, 11.9,1,1, 6.945, 10553.096, 145.114, 52582.271 18/09/26,22:04:13,18,11,1, 11.9,1,1, 6.945, 10553.116, 145.191, 52582.294 18/09/26,22:04:13,19,11,1, 11.9,1,1, 6.945, 10553.131, 145.214, 52582.374 18/09/26,22:04:14,00,11,1, 11.9,1,1, 6.947, 10553.129, 145.214, 52582.374 18/09/26,22:04:14,01,11,1, 11.9,1,1, 6.947, 10553.116, 145.115, 52582.088 18/09/26,22:04:14,02,11,1, 11.9,1,1, 6.947, 10553.122, 145.179, 52582.125 18/09/26,22:04:14,03,11,1, 11.9,1,1, 6.947, 10553.168, 145.162, 52582.097 18/09/26,22:04:14,04,11,1, 11.9,1,1, 6.947, 10553.157, 145.162, 52582.156 18/09/26,22:04:14,05,11,1, 11.9,1,1, 6.947, 10553.186, 145.170, 52582.279 18/09/26,22:04:14,06,11,1, 11.9,1,1, 6.947, 10553.189, 145.224, 52582.329 18/09/26,22:04:14,07,11,1, 11.9,1,1, 6.947, 10553.189, 145.192, 52582.257 18/09/26,22:04:14,08,11,1, 11.9,1,1, 6.947, 10553.169, 145.138, 52582.225 18/09/26,22:04:14,09,11,1, 11.9,1,1, 6.947, 10553.198, 145.139, 52582.169 18/09/26,22:04:14,10,11,1, 11.9,1,1, 6.947, 10553.212, 145.200, 52582.171 18/09/26,22:04:14,11,11,1, 11.9,1,1, 6.947, 10553.270, 145.202, 52582.146 18/09/26,22:04:14,12,11,1, 11.9,1,1, 6.947, 10553.231, 145.166, 52581.990 18/09/26,22:04:14,13,11,1, 11.9,1,1, 6.947, 10553.244, 145.156, 52582.198 18/09/26,22:04:14,14,11,1, 11.9,1,1, 6.947, 10553.267, 145.226, 52582.200 18/09/26,22:04:14,15,11,1, 11.9,1,1, 6.947, 10553.292, 145.229, 52582.303 18/09/26,22:04:14,16,11,1, 11.9,1,1, 6.947, 10553.257, 145.137, 52582.248 18/09/26,22:04:14,17,11,1, 11.9,1,1, 6.947, 10553.273, 145.168, 52582.247 18/09/26,22:04:14,18,11,1, 11.9,1,1, 6.947, 10553.306, 145.205, 52582.239 18/09/26,22:04:14,19,11,1, 11.9,1,1, 6.947, 10553.304, 145.165, 52582.083 18/09/26,22:04:15,00,12,1, 11.9,1,1, 6.947, 10553.296, 145.165, 52582.083 18/09/26,22:04:15,01,12,1, 11.9,1,1, 6.947, 10553.316, 145.154, 52582.088 18/09/26,22:04:15,02,12,1, 11.9,1,1, 6.947, 10553.304, 145.207, 52582.168 18/09/26,22:04:15,03,12,1, 11.9,1,1, 6.947, 10553.320, 145.201, 52582.298 18/09/26,22:04:15,04,12,1, 11.9,1,1, 6.947, 10553.300, 145.169, 52582.263 18/09/26,22:04:15,05,12,1, 11.9,1,1, 6.947, 10553.330, 145.145, 52582.210 18/09/26,22:04:15,06,12,1, 11.9,1,1, 6.947, 10553.326, 145.215, 52582.143 18/09/26,22:04:15,07,12,1, 11.9,1,1, 6.947, 10553.343, 145.200, 52581.978 18/09/26,22:04:15,08,12,1, 11.9,1,1, 6.947, 10553.357, 145.138, 52581.971 18/09/26,22:04:15,09,12,1, 11.9,1,1, 6.947, 10553.366, 145.145, 52581.934 18/09/26,22:04:15,10,12,1, 11.9,1,1, 6.947, 10553.396, 145.232, 52582.061 18/09/26,22:04:15,11,12,1, 11.9,1,1, 6.947, 10553.388, 145.199, 52582.138 18/09/26,22:04:15,12,12,1, 11.9,1,1, 6.947, 10553.385, 145.160, 52582.105 18/09/26,22:04:15,13,12,1, 11.9,1,1, 6.947, 10553.404, 145.223, 52582.207 18/09/26,22:04:15,14,12,1, 11.9,1,1, 6.947, 10553.411, 145.216, 52582.166 18/09/26,22:04:15,15,12,1, 11.9,1,1, 6.947, 10553.452, 145.204, 52582.077 18/09/26,22:04:15,16,12,1, 11.9,1,1, 6.947, 10553.453, 145.146, 52581.879 18/09/26,22:04:15,17,12,1, 11.9,1,1, 6.947, 10553.439, 145.168, 52581.953 18/09/26,22:04:15,18,12,1, 11.9,1,1, 6.947, 10553.461, 145.226, 52581.927 18/09/26,22:04:15,19,12,1, 11.9,1,1, 6.947, 10553.472, 145.190, 52582.048 18/09/26,22:04:16,00,12,1, 11.8,1,1, 6.947, 10553.471, 145.190, 52582.048 18/09/26,22:04:16,01,12,1, 11.8,1,1, 6.947, 10553.460, 145.200, 52582.164 18/09/26,22:04:16,02,12,1, 11.8,1,1, 6.947, 10553.509, 145.211, 52582.042 18/09/26,22:04:16,03,12,1, 11.8,1,1, 6.947, 10553.511, 145.191, 52582.059 18/09/26,22:04:16,04,12,1, 11.8,1,1, 6.947, 10553.497, 145.142, 52581.966 18/09/26,22:04:16,05,12,1, 11.8,1,1, 6.947, 10553.541, 145.222, 52581.941 18/09/26,22:04:16,06,12,1, 11.8,1,1, 6.947, 10553.532, 145.235, 52581.996 18/09/26,22:04:16,07,12,1, 11.8,1,1, 6.947, 10553.542, 145.211, 52581.945 18/09/26,22:04:16,08,12,1, 11.8,1,1, 6.947, 10553.535, 145.173, 52581.987 18/09/26,22:04:16,09,12,1, 11.8,1,1, 6.947, 10553.539, 145.208, 52582.102 18/09/26,22:04:16,10,12,1, 11.8,1,1, 6.947, 10553.572, 145.271, 52582.157 18/09/26,22:04:16,11,12,1, 11.8,1,1, 6.947, 10553.579, 145.241, 52582.075 18/09/26,22:04:16,12,12,1, 11.8,1,1, 6.947, 10553.571, 145.182, 52581.933 18/09/26,22:04:16,13,12,1, 11.8,1,1, 6.947, 10553.576, 145.165, 52581.915 18/09/26,22:04:16,14,12,1, 11.8,1,1, 6.947, 10553.564, 145.245, 52582.080 18/09/26,22:04:16,15,12,1, 11.8,1,1, 6.947, 10553.624, 145.193, 52581.928 18/09/26,22:04:16,16,12,1, 11.8,1,1, 6.947, 10553.602, 145.182, 52582.044 18/09/26,22:04:16,17,12,1, 11.8,1,1, 6.947, 10553.610, 145.217, 52582.007 18/09/26,22:04:16,18,12,1, 11.8,1,1, 6.947, 10553.609, 145.266, 52582.129 18/09/26,22:04:16,19,12,1, 11.8,1,1, 6.947, 10553.632, 145.198, 52582.060 18/09/26,22:04:17,00,12,1, 11.9,1,1, 6.946, 10553.629, 145.198, 52582.060 18/09/26,22:04:17,01,12,1, 11.9,1,1, 6.946, 10553.613, 145.225, 52581.807 18/09/26,22:04:17,02,12,1, 11.9,1,1, 6.946, 10553.661, 145.284, 52581.854 18/09/26,22:04:17,03,12,1, 11.9,1,1, 6.946, 10553.633, 145.204, 52581.879 18/09/26,22:04:17,04,12,1, 11.9,1,1, 6.946, 10553.658, 145.205, 52581.927 18/09/26,22:04:17,05,12,1, 11.9,1,1, 6.946, 10553.675, 145.221, 52581.991 18/09/26,22:04:17,06,12,1, 11.9,1,1, 6.946, 10553.699, 145.224, 52581.934 18/09/26,22:04:17,07,12,1, 11.9,1,1, 6.946, 10553.676, 145.218, 52581.953 18/09/26,22:04:17,08,12,1, 11.9,1,1, 6.946, 10553.683, 145.169, 52581.883 18/09/26,22:04:17,09,12,1, 11.9,1,1, 6.946, 10553.662, 145.219, 52581.815 18/09/26,22:04:17,10,12,1, 11.9,1,1, 6.946, 10553.704, 145.289, 52581.932 18/09/26,22:04:17,11,12,1, 11.9,1,1, 6.946, 10553.703, 145.197, 52581.848 18/09/26,22:04:17,12,12,1, 11.9,1,1, 6.946, 10553.720, 145.157, 52581.854 18/09/26,22:04:17,13,12,1, 11.9,1,1, 6.946, 10553.744, 145.250, 52581.885 18/09/26,22:04:17,14,12,1, 11.9,1,1, 6.946, 10553.784, 145.265, 52581.990 18/09/26,22:04:17,15,12,1, 11.9,1,1, 6.946, 10553.768, 145.223, 52581.964 18/09/26,22:04:17,16,12,1, 11.9,1,1, 6.946, 10553.721, 145.206, 52581.914 18/09/26,22:04:17,17,12,1, 11.9,1,1, 6.946, 10553.743, 145.258, 52581.831 18/09/26,22:04:17,18,12,1, 11.9,1,1, 6.946, 10553.754, 145.249, 52581.868 18/09/26,22:04:17,19,12,1, 11.9,1,1, 6.946, 10553.774, 145.225, 52581.812 18/09/26,22:04:18,00,12,1, 11.9,1,1, 6.947, 10553.771, 145.225, 52581.812 18/09/26,22:04:18,01,12,1, 11.9,1,1, 6.947, 10553.774, 145.228, 52581.871 18/09/26,22:04:18,02,12,1, 11.9,1,1, 6.947, 10553.799, 145.247, 52581.948 18/09/26,22:04:18,03,12,1, 11.9,1,1, 6.947, 10553.828, 145.256, 52581.942 18/09/26,22:04:18,04,12,1, 11.9,1,1, 6.947, 10553.825, 145.215, 52581.870 18/09/26,22:04:18,05,12,1, 11.9,1,1, 6.947, 10553.836, 145.266, 52581.931 18/09/26,22:04:18,06,12,1, 11.9,1,1, 6.947, 10553.855, 145.273, 52581.900 18/09/26,22:04:18,07,12,1, 11.9,1,1, 6.947, 10553.833, 145.223, 52581.889 18/09/26,22:04:18,08,12,1, 11.9,1,1, 6.947, 10553.872, 145.193, 52581.764 18/09/26,22:04:18,09,12,1, 11.9,1,1, 6.947, 10553.884, 145.247, 52581.795 18/09/26,22:04:18,10,12,1, 11.9,1,1, 6.947, 10553.912, 145.304, 52581.921 18/09/26,22:04:18,11,12,1, 11.9,1,1, 6.947, 10553.883, 145.225, 52581.895 18/09/26,22:04:18,12,12,1, 11.9,1,1, 6.947, 10553.867, 145.198, 52581.963 18/09/26,22:04:18,13,12,1, 11.9,1,1, 6.947, 10553.897, 145.235, 52581.951 18/09/26,22:04:18,14,12,1, 11.9,1,1, 6.947, 10553.902, 145.283, 52581.836 18/09/26,22:04:18,15,12,1, 11.9,1,1, 6.947, 10553.890, 145.249, 52581.823 18/09/26,22:04:18,16,12,1, 11.9,1,1, 6.947, 10553.928, 145.194, 52581.706 18/09/26,22:04:18,17,12,1, 11.9,1,1, 6.947, 10553.898, 145.225, 52581.670 18/09/26,22:04:18,18,12,1, 11.9,1,1, 6.947, 10553.924, 145.272, 52581.776 18/09/26,22:04:18,19,12,1, 11.9,1,1, 6.947, 10553.903, 145.227, 52581.832 18/09/26,22:04:19,00,12,1, 11.8,1,1, 6.945, 10553.896, 145.227, 52581.832 18/09/26,22:04:19,01,12,1, 11.8,1,1, 6.945, 10553.933, 145.267, 52581.942 18/09/26,22:04:19,02,12,1, 11.8,1,1, 6.945, 10553.955, 145.288, 52581.898 18/09/26,22:04:19,03,12,1, 11.8,1,1, 6.945, 10553.934, 145.219, 52581.763 18/09/26,22:04:19,04,12,1, 11.8,1,1, 6.945, 10553.932, 145.174, 52581.768 18/09/26,22:04:19,05,12,1, 11.8,1,1, 6.945, 10553.978, 145.229, 52581.745 18/09/26,22:04:19,06,12,1, 11.8,1,1, 6.945, 10553.986, 145.234, 52581.673 18/09/26,22:04:19,07,12,1, 11.8,1,1, 6.945, 10554.008, 145.228, 52581.716 18/09/26,22:04:19,08,12,1, 11.8,1,1, 6.945, 10554.011, 145.215, 52581.660 18/09/26,22:04:19,09,12,1, 11.8,1,1, 6.945, 10554.043, 145.289, 52581.879 18/09/26,22:04:19,10,12,1, 11.8,1,1, 6.945, 10554.023, 145.261, 52581.849 18/09/26,22:04:19,11,12,1, 11.8,1,1, 6.945, 10554.025, 145.214, 52581.876 18/09/26,22:04:19,12,12,1, 11.8,1,1, 6.945, 10554.031, 145.209, 52581.797 18/09/26,22:04:19,13,12,1, 11.8,1,1, 6.945, 10554.046, 145.272, 52581.757 18/09/26,22:04:19,14,12,1, 11.8,1,1, 6.945, 10554.062, 145.283, 52581.782 18/09/26,22:04:19,15,12,1, 11.8,1,1, 6.945, 10554.045, 145.192, 52581.665 18/09/26,22:04:19,16,12,1, 11.8,1,1, 6.945, 10554.050, 145.181, 52581.611 18/09/26,22:04:19,17,12,1, 11.8,1,1, 6.945, 10554.074, 145.251, 52581.696 18/09/26,22:04:19,18,12,1, 11.8,1,1, 6.945, 10554.098, 145.306, 52581.895 18/09/26,22:04:19,19,12,1, 11.8,1,1, 6.945, 10554.093, 145.221, 52581.814 18/09/26,22:04:20,00,12,1, 11.9,1,1, 6.946, 10554.088, 145.221, 52581.814 18/09/26,22:04:20,01,12,1, 11.9,1,1, 6.946, 10554.088, 145.236, 52581.703 18/09/26,22:04:20,02,12,1, 11.9,1,1, 6.946, 10554.085, 145.232, 52581.667 18/09/26,22:04:20,03,12,1, 11.9,1,1, 6.946, 10554.129, 145.219, 52581.625 18/09/26,22:04:20,04,12,1, 11.9,1,1, 6.946, 10554.142, 145.241, 52581.614 18/09/26,22:04:20,05,12,1, 11.9,1,1, 6.946, 10554.126, 145.226, 52581.581 18/09/26,22:04:20,06,12,1, 11.9,1,1, 6.946, 10554.152, 145.334, 52581.825 18/09/26,22:04:20,07,12,1, 11.9,1,1, 6.946, 10554.163, 145.267, 52581.808 18/09/26,22:04:20,08,12,1, 11.9,1,1, 6.946, 10554.133, 145.213, 52581.737 18/09/26,22:04:20,09,12,1, 11.9,1,1, 6.946, 10554.173, 145.276, 52581.703 18/09/26,22:04:20,10,12,1, 11.9,1,1, 6.946, 10554.185, 145.314, 52581.739 18/09/26,22:04:20,11,12,1, 11.9,1,1, 6.946, 10554.165, 145.261, 52581.546 18/09/26,22:04:20,12,12,1, 11.9,1,1, 6.946, 10554.171, 145.237, 52581.552 18/09/26,22:04:20,13,12,1, 11.9,1,1, 6.946, 10554.161, 145.271, 52581.602 18/09/26,22:04:20,14,12,1, 11.9,1,1, 6.946, 10554.223, 145.275, 52581.605 18/09/26,22:04:20,15,12,1, 11.9,1,1, 6.946, 10554.218, 145.266, 52581.704 18/09/26,22:04:20,16,12,1, 11.9,1,1, 6.946, 10554.215, 145.237, 52581.688 18/09/26,22:04:20,17,12,1, 11.9,1,1, 6.946, 10554.222, 145.271, 52581.708 18/09/26,22:04:20,18,12,1, 11.9,1,1, 6.946, 10554.239, 145.323, 52581.731 18/09/26,22:04:20,19,12,1, 11.9,1,1, 6.946, 10554.226, 145.271, 52581.644 18/09/26,22:04:21,00,12,1, 11.9,1,1, 6.945, 10554.222, 145.271, 52581.644 18/09/26,22:04:21,01,12,1, 11.9,1,1, 6.945, 10554.245, 145.307, 52581.644 18/09/26,22:04:21,02,12,1, 11.9,1,1, 6.945, 10554.292, 145.294, 52581.585 18/09/26,22:04:21,03,12,1, 11.9,1,1, 6.945, 10554.276, 145.224, 52581.550 18/09/26,22:04:21,04,12,1, 11.9,1,1, 6.945, 10554.258, 145.214, 52581.597 18/09/26,22:04:21,05,12,1, 11.9,1,1, 6.945, 10554.320, 145.309, 52581.645 18/09/26,22:04:21,06,12,1, 11.9,1,1, 6.945, 10554.306, 145.314, 52581.745 18/09/26,22:04:21,07,12,1, 11.9,1,1, 6.945, 10554.272, 145.251, 52581.599 18/09/26,22:04:21,08,12,1, 11.9,1,1, 6.945, 10554.281, 145.217, 52581.577 18/09/26,22:04:21,09,12,1, 11.9,1,1, 6.945, 10554.311, 145.304, 52581.481 18/09/26,22:04:21,10,12,1, 11.9,1,1, 6.945, 10554.314, 145.261, 52581.446 18/09/26,22:04:21,11,12,1, 11.9,1,1, 6.945, 10554.318, 145.192, 52581.508 18/09/26,22:04:21,12,12,1, 11.9,1,1, 6.945, 10554.368, 145.236, 52581.563 18/09/26,22:04:21,13,12,1, 11.9,1,1, 6.945, 10554.338, 145.290, 52581.679 18/09/26,22:04:21,14,12,1, 11.9,1,1, 6.945, 10554.371, 145.287, 52581.700 18/09/26,22:04:21,15,12,1, 11.9,1,1, 6.945, 10554.368, 145.233, 52581.567 18/09/26,22:04:21,16,12,1, 11.9,1,1, 6.945, 10554.344, 145.220, 52581.498 18/09/26,22:04:21,17,12,1, 11.9,1,1, 6.945, 10554.372, 145.252, 52581.492 18/09/26,22:04:21,18,12,1, 11.9,1,1, 6.945, 10554.374, 145.291, 52581.412 18/09/26,22:04:21,19,12,1, 11.9,1,1, 6.945, 10554.372, 145.223, 52581.511 18/09/26,22:04:22,00,12,1, 11.9,1,1, 6.945, 10554.372, 145.223, 52581.511 18/09/26,22:04:22,01,12,1, 11.9,1,1, 6.945, 10554.420, 145.252, 52581.570 18/09/26,22:04:22,02,12,1, 11.9,1,1, 6.945, 10554.420, 145.253, 52581.592 18/09/26,22:04:22,03,12,1, 11.9,1,1, 6.945, 10554.443, 145.232, 52581.469 18/09/26,22:04:22,04,12,1, 11.9,1,1, 6.945, 10554.457, 145.265, 52581.554 18/09/26,22:04:22,05,12,1, 11.9,1,1, 6.945, 10554.456, 145.233, 52581.538 18/09/26,22:04:22,06,12,1, 11.9,1,1, 6.945, 10554.464, 145.296, 52581.534 18/09/26,22:04:22,07,12,1, 11.9,1,1, 6.945, 10554.459, 145.258, 52581.511 18/09/26,22:04:22,08,12,1, 11.9,1,1, 6.945, 10554.453, 145.189, 52581.339 18/09/26,22:04:22,09,12,1, 11.9,1,1, 6.945, 10554.475, 145.239, 52581.428 18/09/26,22:04:22,10,12,1, 11.9,1,1, 6.945, 10554.513, 145.345, 52581.557 18/09/26,22:04:22,11,12,1, 11.9,1,1, 6.945, 10554.475, 145.249, 52581.476 18/09/26,22:04:22,12,12,1, 11.9,1,1, 6.945, 10554.487, 145.201, 52581.558 18/09/26,22:04:22,13,12,1, 11.9,1,1, 6.945, 10554.514, 145.268, 52581.511 18/09/26,22:04:22,14,12,1, 11.9,1,1, 6.945, 10554.531, 145.273, 52581.422 18/09/26,22:04:22,15,12,1, 11.9,1,1, 6.945, 10554.516, 145.238, 52581.362 18/09/26,22:04:22,16,12,1, 11.9,1,1, 6.945, 10554.530, 145.201, 52581.279 18/09/26,22:04:22,17,12,1, 11.9,1,1, 6.945, 10554.553, 145.257, 52581.331 18/09/26,22:04:22,18,12,1, 11.9,1,1, 6.945, 10554.558, 145.281, 52581.408 18/09/26,22:04:22,19,12,1, 11.9,1,1, 6.945, 10554.549, 145.268, 52581.464 18/09/26,22:04:23,00,11,1, 11.9,1,1, 6.945, 10554.547, 145.268, 52581.464 18/09/26,22:04:23,01,11,1, 11.9,1,1, 6.945, 10554.589, 145.279, 52581.543 18/09/26,22:04:23,02,11,1, 11.9,1,1, 6.945, 10554.583, 145.284, 52581.352 18/09/26,22:04:23,03,11,1, 11.9,1,1, 6.945, 10554.548, 145.176, 52581.175 18/09/26,22:04:23,04,11,1, 11.9,1,1, 6.945, 10554.588, 145.181, 52581.235 18/09/26,22:04:23,05,11,1, 11.9,1,1, 6.945, 10554.617, 145.241, 52581.307 18/09/26,22:04:23,06,11,1, 11.9,1,1, 6.945, 10554.633, 145.271, 52581.407 18/09/26,22:04:23,07,11,1, 11.9,1,1, 6.945, 10554.599, 145.254, 52581.484 18/09/26,22:04:23,08,11,1, 11.9,1,1, 6.945, 10554.630, 145.199, 52581.482 18/09/26,22:04:23,09,11,1, 11.9,1,1, 6.945, 10554.651, 145.263, 52581.502 18/09/26,22:04:23,10,11,1, 11.9,1,1, 6.945, 10554.632, 145.256, 52581.373 18/09/26,22:04:23,11,11,1, 11.9,1,1, 6.945, 10554.640, 145.200, 52581.249 18/09/26,22:04:23,12,11,1, 11.9,1,1, 6.945, 10554.629, 145.217, 52581.278 18/09/26,22:04:23,13,11,1, 11.9,1,1, 6.945, 10554.643, 145.247, 52581.278 18/09/26,22:04:23,14,11,1, 11.9,1,1, 6.945, 10554.670, 145.239, 52581.350 18/09/26,22:04:23,15,11,1, 11.9,1,1, 6.945, 10554.678, 145.209, 52581.252 18/09/26,22:04:23,16,11,1, 11.9,1,1, 6.945, 10554.682, 145.210, 52581.403 18/09/26,22:04:23,17,11,1, 11.9,1,1, 6.945, 10554.676, 145.245, 52581.491 18/09/26,22:04:23,18,11,1, 11.9,1,1, 6.945, 10554.713, 145.311, 52581.450 18/09/26,22:04:23,19,11,1, 11.9,1,1, 6.945, 10554.706, 145.248, 52581.343 18/09/26,22:04:24,00,12,1, 11.9,1,1, 6.947, 10554.706, 145.248, 52581.343 18/09/26,22:04:24,01,12,1, 11.9,1,1, 6.947, 10554.700, 145.239, 52581.304 18/09/26,22:04:24,02,12,1, 11.9,1,1, 6.947, 10554.735, 145.256, 52581.300 18/09/26,22:04:24,03,12,1, 11.9,1,1, 6.947, 10554.732, 145.210, 52581.297 18/09/26,22:04:24,04,12,1, 11.9,1,1, 6.947, 10554.753, 145.253, 52581.284 18/09/26,22:04:24,05,12,1, 11.9,1,1, 6.947, 10554.733, 145.274, 52581.440 18/09/26,22:04:24,06,12,1, 11.9,1,1, 6.947, 10554.767, 145.270, 52581.335 18/09/26,22:04:24,07,12,1, 11.9,1,1, 6.947, 10554.763, 145.255, 52581.387 18/09/26,22:04:24,08,12,1, 11.9,1,1, 6.947, 10554.765, 145.208, 52581.258 18/09/26,22:04:24,09,12,1, 11.9,1,1, 6.947, 10554.786, 145.246, 52581.195 18/09/26,22:04:24,10,12,1, 11.9,1,1, 6.947, 10554.819, 145.252, 52581.204 18/09/26,22:04:24,11,12,1, 11.9,1,1, 6.947, 10554.799, 145.226, 52581.248 18/09/26,22:04:24,12,12,1, 11.9,1,1, 6.947, 10554.786, 145.192, 52581.203 18/09/26,22:04:24,13,12,1, 11.9,1,1, 6.947, 10554.813, 145.268, 52581.411 18/09/26,22:04:24,14,12,1, 11.9,1,1, 6.947, 10554.818, 145.279, 52581.412 18/09/26,22:04:24,15,12,1, 11.9,1,1, 6.947, 10554.815, 145.205, 52581.284 18/09/26,22:04:24,16,12,1, 11.9,1,1, 6.947, 10554.798, 145.217, 52581.248 18/09/26,22:04:24,17,12,1, 11.9,1,1, 6.947, 10554.832, 145.271, 52581.234 18/09/26,22:04:24,18,12,1, 11.9,1,1, 6.947, 10554.830, 145.260, 52581.213 18/09/26,22:04:24,19,12,1, 11.9,1,1, 6.947, 10554.852, 145.211, 52581.122 18/09/26,22:04:25,00,11,1, 11.8,1,1, 6.946, 10554.848, 145.211, 52581.122 18/09/26,22:04:25,01,11,1, 11.8,1,1, 6.946, 10554.858, 145.267, 52581.151 18/09/26,22:04:25,02,11,1, 11.8,1,1, 6.946, 10554.870, 145.301, 52581.269 18/09/26,22:04:25,03,11,1, 11.8,1,1, 6.946, 10554.833, 145.245, 52581.241 18/09/26,22:04:25,04,11,1, 11.8,1,1, 6.946, 10554.833, 145.207, 52581.237 18/09/26,22:04:25,05,11,1, 11.8,1,1, 6.946, 10554.872, 145.275, 52581.191 18/09/26,22:04:25,06,11,1, 11.8,1,1, 6.946, 10554.892, 145.300, 52581.162 18/09/26,22:04:25,07,11,1, 11.8,1,1, 6.946, 10554.868, 145.241, 52581.088 18/09/26,22:04:25,08,11,1, 11.8,1,1, 6.946, 10554.878, 145.227, 52581.127 18/09/26,22:04:25,09,11,1, 11.8,1,1, 6.946, 10554.927, 145.297, 52581.130 18/09/26,22:04:25,10,11,1, 11.8,1,1, 6.946, 10554.918, 145.269, 52581.218 18/09/26,22:04:25,11,11,1, 11.8,1,1, 6.946, 10554.881, 145.242, 52581.195 18/09/26,22:04:25,12,11,1, 11.8,1,1, 6.946, 10554.926, 145.265, 52581.310 18/09/26,22:04:25,13,11,1, 11.8,1,1, 6.946, 10554.929, 145.269, 52581.224 18/09/26,22:04:25,14,11,1, 11.8,1,1, 6.946, 10554.935, 145.256, 52581.126 18/09/26,22:04:25,15,11,1, 11.8,1,1, 6.946, 10554.930, 145.232, 52581.074 18/09/26,22:04:25,16,11,1, 11.8,1,1, 6.946, 10554.947, 145.230, 52581.088 18/09/26,22:04:25,17,11,1, 11.8,1,1, 6.946, 10554.997, 145.307, 52581.061 18/09/26,22:04:25,18,11,1, 11.8,1,1, 6.946, 10554.973, 145.304, 52581.108 18/09/26,22:04:25,19,11,1, 11.8,1,1, 6.946, 10554.956, 145.227, 52581.108 18/09/26,22:04:26,00,11,1, 11.9,1,1, 6.945, 10554.948, 145.227, 52581.108 18/09/26,22:04:26,01,11,1, 11.9,1,1, 6.945, 10554.981, 145.306, 52581.272 18/09/26,22:04:26,02,11,1, 11.9,1,1, 6.945, 10555.003, 145.315, 52581.143 18/09/26,22:04:26,03,11,1, 11.9,1,1, 6.945, 10554.986, 145.235, 52581.051 18/09/26,22:04:26,04,11,1, 11.9,1,1, 6.945, 10554.984, 145.261, 52581.025 18/09/26,22:04:26,05,11,1, 11.9,1,1, 6.945, 10554.987, 145.321, 52581.104 18/09/26,22:04:26,06,11,1, 11.9,1,1, 6.945, 10555.016, 145.287, 52581.246 18/09/26,22:04:26,07,11,1, 11.9,1,1, 6.945, 10555.013, 145.222, 52581.085 18/09/26,22:04:26,08,11,1, 11.9,1,1, 6.945, 10555.050, 145.254, 52581.223 18/09/26,22:04:26,09,11,1, 11.9,1,1, 6.945, 10555.059, 145.307, 52581.173 18/09/26,22:04:26,10,11,1, 11.9,1,1, 6.945, 10555.049, 145.307, 52581.156 18/09/26,22:04:26,11,11,1, 11.9,1,1, 6.945, 10555.042, 145.230, 52581.054 18/09/26,22:04:26,12,11,1, 11.9,1,1, 6.945, 10555.030, 145.228, 52580.989 18/09/26,22:04:26,13,11,1, 11.9,1,1, 6.945, 10555.099, 145.284, 52581.059 18/09/26,22:04:26,14,11,1, 11.9,1,1, 6.945, 10555.074, 145.329, 52581.077 18/09/26,22:04:26,15,11,1, 11.9,1,1, 6.945, 10555.073, 145.251, 52581.024 18/09/26,22:04:26,16,11,1, 11.9,1,1, 6.945, 10555.088, 145.237, 52581.102 18/09/26,22:04:26,17,11,1, 11.9,1,1, 6.945, 10555.121, 145.258, 52581.170 18/09/26,22:04:26,18,11,1, 11.9,1,1, 6.945, 10555.101, 145.266, 52581.134 18/09/26,22:04:26,19,11,1, 11.9,1,1, 6.945, 10555.115, 145.251, 52581.062 18/09/26,22:04:27,00,11,1, 11.9,1,1, 6.941, 10555.115, 145.251, 52581.062 18/09/26,22:04:27,01,11,1, 11.9,1,1, 6.941, 10555.102, 145.244, 52580.975 18/09/26,22:04:27,02,11,1, 11.9,1,1, 6.941, 10555.128, 145.278, 52581.086 18/09/26,22:04:27,03,11,1, 11.9,1,1, 6.941, 10555.156, 145.273, 52581.026 18/09/26,22:04:27,04,11,1, 11.9,1,1, 6.941, 10555.147, 145.225, 52580.966 18/09/26,22:04:27,05,11,1, 11.9,1,1, 6.941, 10555.144, 145.299, 52581.098 18/09/26,22:04:27,06,11,1, 11.9,1,1, 6.941, 10555.183, 145.334, 52581.139 18/09/26,22:04:27,07,11,1, 11.9,1,1, 6.941, 10555.137, 145.268, 52581.178 18/09/26,22:04:27,08,11,1, 11.9,1,1, 6.941, 10555.135, 145.235, 52581.131 18/09/26,22:04:27,09,11,1, 11.9,1,1, 6.941, 10555.154, 145.258, 52580.960 18/09/26,22:04:27,10,11,1, 11.9,1,1, 6.941, 10555.158, 145.296, 52581.003 18/09/26,22:04:27,11,11,1, 11.9,1,1, 6.941, 10555.173, 145.289, 52580.937 18/09/26,22:04:27,12,11,1, 11.9,1,1, 6.941, 10555.191, 145.247, 52580.907 18/09/26,22:04:27,13,11,1, 11.9,1,1, 6.941, 10555.175, 145.303, 52580.994 18/09/26,22:04:27,14,11,1, 11.9,1,1, 6.941, 10555.210, 145.338, 52581.102 18/09/26,22:04:27,15,11,1, 11.9,1,1, 6.941, 10555.209, 145.312, 52581.078 18/09/26,22:04:27,16,11,1, 11.9,1,1, 6.941, 10555.214, 145.245, 52581.060 18/09/26,22:04:27,17,11,1, 11.9,1,1, 6.941, 10555.230, 145.319, 52581.082 18/09/26,22:04:27,18,11,1, 11.9,1,1, 6.941, 10555.218, 145.364, 52580.994 18/09/26,22:04:27,19,11,1, 11.9,1,1, 6.941, 10555.218, 145.253, 52580.956 18/09/26,22:04:28,00,11,1, 11.9,1,1, 6.945, 10555.215, 145.253, 52580.956 18/09/26,22:04:28,01,11,1, 11.9,1,1, 6.945, 10555.252, 145.310, 52580.912 18/09/26,22:04:28,02,11,1, 11.9,1,1, 6.945, 10555.280, 145.342, 52581.030 18/09/26,22:04:28,03,11,1, 11.9,1,1, 6.945, 10555.264, 145.299, 52581.055 18/09/26,22:04:28,04,11,1, 11.9,1,1, 6.945, 10555.283, 145.240, 52580.933 18/09/26,22:04:28,05,11,1, 11.9,1,1, 6.945, 10555.294, 145.299, 52581.069 18/09/26,22:04:28,06,11,1, 11.9,1,1, 6.945, 10555.292, 145.324, 52580.979 18/09/26,22:04:28,07,11,1, 11.9,1,1, 6.945, 10555.302, 145.337, 52580.870 18/09/26,22:04:28,08,11,1, 11.9,1,1, 6.945, 10555.299, 145.290, 52580.844 18/09/26,22:04:28,09,11,1, 11.9,1,1, 6.945, 10555.307, 145.301, 52580.853 18/09/26,22:04:28,10,11,1, 11.9,1,1, 6.945, 10555.346, 145.319, 52580.834 18/09/26,22:04:28,11,11,1, 11.9,1,1, 6.945, 10555.313, 145.301, 52580.936 18/09/26,22:04:28,12,11,1, 11.9,1,1, 6.945, 10555.342, 145.278, 52581.007 18/09/26,22:04:28,13,11,1, 11.9,1,1, 6.945, 10555.361, 145.312, 52580.997 18/09/26,22:04:28,14,11,1, 11.9,1,1, 6.945, 10555.356, 145.360, 52580.834 18/09/26,22:04:28,15,11,1, 11.9,1,1, 6.945, 10555.334, 145.308, 52580.889 18/09/26,22:04:28,16,11,1, 11.9,1,1, 6.945, 10555.345, 145.296, 52580.834 18/09/26,22:04:28,17,11,1, 11.9,1,1, 6.945, 10555.353, 145.323, 52580.859 18/09/26,22:04:28,18,11,1, 11.9,1,1, 6.945, 10555.361, 145.337, 52580.861 18/09/26,22:04:28,19,11,1, 11.9,1,1, 6.945, 10555.404, 145.337, 52580.901 18/09/26,22:04:29,00,11,1, 11.9,1,1, 6.946, 10555.398, 145.337, 52580.901 18/09/26,22:04:29,01,11,1, 11.9,1,1, 6.946, 10555.357, 145.274, 52580.881 18/09/26,22:04:29,02,11,1, 11.9,1,1, 6.946, 10555.408, 145.368, 52580.996 18/09/26,22:04:29,03,11,1, 11.9,1,1, 6.946, 10555.398, 145.324, 52580.941 18/09/26,22:04:29,04,11,1, 11.9,1,1, 6.946, 10555.380, 145.274, 52580.849 18/09/26,22:04:29,05,11,1, 11.9,1,1, 6.946, 10555.433, 145.309, 52580.837 18/09/26,22:04:29,06,11,1, 11.9,1,1, 6.946, 10555.447, 145.350, 52580.725 18/09/26,22:04:29,07,11,1, 11.9,1,1, 6.946, 10555.408, 145.310, 52580.773 18/09/26,22:04:29,08,11,1, 11.9,1,1, 6.946, 10555.409, 145.236, 52580.793 18/09/26,22:04:29,09,11,1, 11.9,1,1, 6.946, 10555.433, 145.309, 52580.903 18/09/26,22:04:29,10,11,1, 11.9,1,1, 6.946, 10555.462, 145.378, 52580.920 18/09/26,22:04:29,11,11,1, 11.9,1,1, 6.946, 10555.455, 145.326, 52580.923 18/09/26,22:04:29,12,11,1, 11.9,1,1, 6.946, 10555.443, 145.287, 52580.845 18/09/26,22:04:29,13,11,1, 11.9,1,1, 6.946, 10555.441, 145.281, 52580.750 18/09/26,22:04:29,14,11,1, 11.9,1,1, 6.946, 10555.477, 145.347, 52580.793 18/09/26,22:04:29,15,11,1, 11.9,1,1, 6.946, 10555.495, 145.343, 52580.706 18/09/26,22:04:29,16,11,1, 11.9,1,1, 6.946, 10555.469, 145.283, 52580.749 18/09/26,22:04:29,17,11,1, 11.9,1,1, 6.946, 10555.525, 145.347, 52580.881 18/09/26,22:04:29,18,11,1, 11.9,1,1, 6.946, 10555.511, 145.372, 52580.880 18/09/26,22:04:29,19,11,1, 11.9,1,1, 6.946, 10555.472, 145.321, 52580.876 18/09/26,22:04:30,00,11,1, 11.9,1,1, 6.944, 10555.465, 145.321, 52580.876 18/09/26,22:04:30,01,11,1, 11.9,1,1, 6.944, 10555.504, 145.309, 52580.739 18/09/26,22:04:30,02,11,1, 11.9,1,1, 6.944, 10555.503, 145.316, 52580.707 18/09/26,22:04:30,03,11,1, 11.9,1,1, 6.944, 10555.524, 145.339, 52580.817 18/09/26,22:04:30,04,11,1, 11.9,1,1, 6.944, 10555.515, 145.348, 52580.882 18/09/26,22:04:30,05,11,1, 11.9,1,1, 6.944, 10555.538, 145.352, 52580.795 18/09/26,22:04:30,06,11,1, 11.9,1,1, 6.944, 10555.542, 145.351, 52580.829 18/09/26,22:04:30,07,11,1, 11.9,1,1, 6.944, 10555.535, 145.325, 52580.881 18/09/26,22:04:30,08,11,1, 11.9,1,1, 6.944, 10555.551, 145.370, 52580.978 18/09/26,22:04:30,09,11,1, 11.9,1,1, 6.944, 10555.553, 145.366, 52580.972 18/09/26,22:04:30,10,11,1, 11.9,1,1, 6.944, 10555.551, 145.339, 52580.878 18/09/26,22:04:30,11,11,1, 11.9,1,1, 6.944, 10555.546, 145.348, 52580.738 18/09/26,22:04:30,12,11,1, 11.9,1,1, 6.944, 10555.559, 145.352, 52580.763 18/09/26,22:04:30,13,11,1, 11.9,1,1, 6.944, 10555.580, 145.346, 52580.762 18/09/26,22:04:30,14,11,1, 11.9,1,1, 6.944, 10555.613, 145.351, 52580.764 18/09/26,22:04:30,15,11,1, 11.9,1,1, 6.944, 10555.608, 145.368, 52580.976 18/09/26,22:04:30,16,11,1, 11.9,1,1, 6.944, 10555.591, 145.371, 52580.835 18/09/26,22:04:30,17,11,1, 11.9,1,1, 6.944, 10555.553, 145.370, 52580.899 18/09/26,22:04:30,18,11,1, 11.9,1,1, 6.944, 10555.611, 145.392, 52580.952 18/09/26,22:04:30,19,11,1, 11.9,1,1, 6.944, 10555.620, 145.372, 52580.854 18/09/26,22:04:31,00,11,1, 11.9,1,1, 6.946, 10555.615, 145.372, 52580.854 18/09/26,22:04:31,01,11,1, 11.9,1,1, 6.946, 10555.620, 145.348, 52580.675 18/09/26,22:04:31,02,11,1, 11.9,1,1, 6.946, 10555.637, 145.359, 52580.702 18/09/26,22:04:31,03,11,1, 11.9,1,1, 6.946, 10555.645, 145.373, 52580.815 18/09/26,22:04:31,04,11,1, 11.9,1,1, 6.946, 10555.653, 145.381, 52580.864 18/09/26,22:04:31,05,11,1, 11.9,1,1, 6.946, 10555.669, 145.398, 52580.877 18/09/26,22:04:31,06,11,1, 11.9,1,1, 6.946, 10555.649, 145.403, 52580.792 18/09/26,22:04:31,07,11,1, 11.9,1,1, 6.946, 10555.692, 145.372, 52580.784 18/09/26,22:04:31,08,11,1, 11.9,1,1, 6.946, 10555.649, 145.395, 52580.729 18/09/26,22:04:31,09,11,1, 11.9,1,1, 6.946, 10555.704, 145.346, 52580.728 18/09/26,22:04:31,10,11,1, 11.9,1,1, 6.946, 10555.716, 145.381, 52580.703 18/09/26,22:04:31,11,11,1, 11.9,1,1, 6.946, 10555.717, 145.370, 52580.736 18/09/26,22:04:31,12,11,1, 11.9,1,1, 6.946, 10555.716, 145.367, 52580.747 18/09/26,22:04:31,13,11,1, 11.9,1,1, 6.946, 10555.724, 145.381, 52580.760 18/09/26,22:04:31,14,11,1, 11.9,1,1, 6.946, 10555.711, 145.351, 52580.849 18/09/26,22:04:31,15,11,1, 11.9,1,1, 6.946, 10555.725, 145.399, 52580.883 18/09/26,22:04:31,16,11,1, 11.9,1,1, 6.946, 10555.744, 145.363, 52580.790 18/09/26,22:04:31,17,11,1, 11.9,1,1, 6.946, 10555.738, 145.371, 52580.710 18/09/26,22:04:31,18,11,1, 11.9,1,1, 6.946, 10555.776, 145.355, 52580.635 18/09/26,22:04:31,19,11,1, 11.9,1,1, 6.946, 10555.727, 145.372, 52580.650 18/09/26,22:04:32,00,10,1, 11.8,1,1, 6.944, 10555.724, 145.372, 52580.650 18/09/26,22:04:32,01,10,1, 11.8,1,1, 6.944, 10555.776, 145.396, 52580.737 18/09/26,22:04:32,02,10,1, 11.8,1,1, 6.944, 10555.742, 145.375, 52580.760 18/09/26,22:04:32,03,10,1, 11.8,1,1, 6.944, 10555.782, 145.398, 52580.820 18/09/26,22:04:32,04,10,1, 11.8,1,1, 6.944, 10555.785, 145.379, 52580.807 18/09/26,22:04:32,05,10,1, 11.8,1,1, 6.944, 10555.785, 145.393, 52580.680 18/09/26,22:04:32,06,10,1, 11.8,1,1, 6.944, 10555.779, 145.394, 52580.657 18/09/26,22:04:32,07,10,1, 11.8,1,1, 6.944, 10555.794, 145.398, 52580.603 18/09/26,22:04:32,08,10,1, 11.8,1,1, 6.944, 10555.828, 145.392, 52580.655 18/09/26,22:04:32,09,10,1, 11.8,1,1, 6.944, 10555.819, 145.390, 52580.704 18/09/26,22:04:32,10,10,1, 11.8,1,1, 6.944, 10555.820, 145.406, 52580.718 18/09/26,22:04:32,11,10,1, 11.8,1,1, 6.944, 10555.829, 145.424, 52580.768 18/09/26,22:04:32,12,10,1, 11.8,1,1, 6.944, 10555.847, 145.413, 52580.791 18/09/26,22:04:32,13,10,1, 11.8,1,1, 6.944, 10555.816, 145.424, 52580.848 18/09/26,22:04:32,14,10,1, 11.8,1,1, 6.944, 10555.831, 145.400, 52580.718 18/09/26,22:04:32,15,10,1, 11.8,1,1, 6.944, 10555.844, 145.382, 52580.573 18/09/26,22:04:32,16,10,1, 11.8,1,1, 6.944, 10555.866, 145.404, 52580.673 18/09/26,22:04:32,17,10,1, 11.8,1,1, 6.944, 10555.860, 145.398, 52580.659 18/09/26,22:04:32,18,10,1, 11.8,1,1, 6.944, 10555.897, 145.420, 52580.670 18/09/26,22:04:32,19,10,1, 11.8,1,1, 6.944, 10555.868, 145.408, 52580.762 18/09/26,22:04:33,00,10,1, 11.9,1,1, 6.945, 10555.866, 145.408, 52580.762 18/09/26,22:04:33,01,10,1, 11.9,1,1, 6.945, 10555.866, 145.445, 52580.853 18/09/26,22:04:33,02,10,1, 11.9,1,1, 6.945, 10555.862, 145.388, 52580.751 18/09/26,22:04:33,03,10,1, 11.9,1,1, 6.945, 10555.874, 145.364, 52580.653 18/09/26,22:04:33,04,10,1, 11.9,1,1, 6.945, 10555.896, 145.386, 52580.539 18/09/26,22:04:33,05,10,1, 11.9,1,1, 6.945, 10555.896, 145.399, 52580.508 18/09/26,22:04:33,06,10,1, 11.9,1,1, 6.945, 10555.891, 145.387, 52580.509 18/09/26,22:04:33,07,10,1, 11.9,1,1, 6.945, 10555.931, 145.411, 52580.571 18/09/26,22:04:33,08,10,1, 11.9,1,1, 6.945, 10555.927, 145.402, 52580.681 18/09/26,22:04:33,09,10,1, 11.9,1,1, 6.945, 10555.939, 145.408, 52580.753 18/09/26,22:04:33,10,10,1, 11.9,1,1, 6.945, 10555.916, 145.408, 52580.708 18/09/26,22:04:33,11,10,1, 11.9,1,1, 6.945, 10555.932, 145.389, 52580.633 18/09/26,22:04:33,12,10,1, 11.9,1,1, 6.945, 10555.897, 145.404, 52580.438 18/09/26,22:04:33,13,10,1, 11.9,1,1, 6.945, 10555.951, 145.430, 52580.641 18/09/26,22:04:33,14,10,1, 11.9,1,1, 6.945, 10555.989, 145.367, 52580.428 18/09/26,22:04:33,15,10,1, 11.9,1,1, 6.945, 10555.981, 145.398, 52580.496 18/09/26,22:04:33,16,10,1, 11.9,1,1, 6.945, 10555.982, 145.439, 52580.633 18/09/26,22:04:33,17,10,1, 11.9,1,1, 6.945, 10555.952, 145.388, 52580.672 18/09/26,22:04:33,18,10,1, 11.9,1,1, 6.945, 10555.984, 145.422, 52580.690 18/09/26,22:04:33,19,10,1, 11.9,1,1, 6.945, 10555.941, 145.431, 52580.665 18/09/26,22:04:34,00,10,1, 11.9,1,1, 6.949, 10555.941, 145.431, 52580.665 18/09/26,22:04:34,01,10,1, 11.9,1,1, 6.949, 10555.979, 145.402, 52580.569 18/09/26,22:04:34,02,10,1, 11.9,1,1, 6.949, 10555.967, 145.410, 52580.491 18/09/26,22:04:34,03,10,1, 11.9,1,1, 6.949, 10555.979, 145.396, 52580.489 18/09/26,22:04:34,04,10,1, 11.9,1,1, 6.949, 10555.988, 145.418, 52580.507 18/09/26,22:04:34,05,10,1, 11.9,1,1, 6.949, 10555.997, 145.405, 52580.587 18/09/26,22:04:34,06,10,1, 11.9,1,1, 6.949, 10556.027, 145.434, 52580.649 18/09/26,22:04:34,07,10,1, 11.9,1,1, 6.949, 10556.015, 145.455, 52580.674 18/09/26,22:04:34,08,10,1, 11.9,1,1, 6.949, 10556.008, 145.432, 52580.536 18/09/26,22:04:34,09,10,1, 11.9,1,1, 6.949, 10556.005, 145.414, 52580.567 18/09/26,22:04:34,10,10,1, 11.9,1,1, 6.949, 10555.990, 145.462, 52580.757 18/09/26,22:04:34,11,10,1, 11.9,1,1, 6.949, 10556.040, 145.418, 52580.480 18/09/26,22:04:34,12,10,1, 11.9,1,1, 6.949, 10556.063, 145.400, 52580.457 18/09/26,22:04:34,13,10,1, 11.9,1,1, 6.949, 10556.061, 145.431, 52580.546 18/09/26,22:04:34,14,10,1, 11.9,1,1, 6.949, 10556.031, 145.425, 52580.585 18/09/26,22:04:34,15,10,1, 11.9,1,1, 6.949, 10556.038, 145.412, 52580.628 18/09/26,22:04:34,16,10,1, 11.9,1,1, 6.949, 10556.005, 145.426, 52580.606 18/09/26,22:04:34,17,10,1, 11.9,1,1, 6.949, 10556.014, 145.411, 52580.572 18/09/26,22:04:34,18,10,1, 11.9,1,1, 6.949, 10556.038, 145.423, 52580.548 18/09/26,22:04:34,19,10,1, 11.9,1,1, 6.949, 10556.057, 145.380, 52580.412 18/09/26,22:04:35,00,10,1, 11.9,1,1, 6.948, 10556.049, 145.380, 52580.412 18/09/26,22:04:35,01,10,1, 11.9,1,1, 6.948, 10556.069, 145.414, 52580.443 18/09/26,22:04:35,02,10,1, 11.9,1,1, 6.948, 10556.039, 145.413, 52580.440 18/09/26,22:04:35,03,10,1, 11.9,1,1, 6.948, 10556.037, 145.390, 52580.388 18/09/26,22:04:35,04,10,1, 11.9,1,1, 6.948, 10556.059, 145.377, 52580.541 18/09/26,22:04:35,05,10,1, 11.9,1,1, 6.948, 10556.056, 145.394, 52580.483 18/09/26,22:04:35,06,10,1, 11.9,1,1, 6.948, 10556.075, 145.412, 52580.373 18/09/26,22:04:35,07,10,1, 11.9,1,1, 6.948, 10556.100, 145.396, 52580.306 18/09/26,22:04:35,08,10,1, 11.9,1,1, 6.948, 10556.091, 145.355, 52580.253 18/09/26,22:04:35,09,10,1, 11.9,1,1, 6.948, 10556.048, 145.383, 52580.288 18/09/26,22:04:35,10,10,1, 11.9,1,1, 6.948, 10556.070, 145.424, 52580.306 18/09/26,22:04:35,11,10,1, 11.9,1,1, 6.948, 10556.084, 145.367, 52580.373 18/09/26,22:04:35,12,10,1, 11.9,1,1, 6.948, 10556.094, 145.357, 52580.462 18/09/26,22:04:35,13,10,1, 11.9,1,1, 6.948, 10556.087, 145.416, 52580.421 18/09/26,22:04:35,14,10,1, 11.9,1,1, 6.948, 10556.078, 145.420, 52580.336 18/09/26,22:04:35,15,10,1, 11.9,1,1, 6.948, 10556.105, 145.403, 52580.316 18/09/26,22:04:35,16,10,1, 11.9,1,1, 6.948, 10556.101, 145.354, 52580.162 18/09/26,22:04:35,17,10,1, 11.9,1,1, 6.948, 10556.092, 145.335, 52580.156 18/09/26,22:04:35,18,10,1, 11.9,1,1, 6.948, 10556.148, 145.426, 52580.365 18/09/26,22:04:35,19,10,1, 11.9,1,1, 6.948, 10556.140, 145.419, 52580.348 18/09/26,22:04:36,00,10,1, 11.9,1,1, 6.947, 10556.133, 145.419, 52580.348 18/09/26,22:04:36,01,10,1, 11.9,1,1, 6.947, 10556.151, 145.408, 52580.357 18/09/26,22:04:36,02,10,1, 11.9,1,1, 6.947, 10556.147, 145.449, 52580.413 18/09/26,22:04:36,03,10,1, 11.9,1,1, 6.947, 10556.125, 145.396, 52580.285 18/09/26,22:04:36,04,10,1, 11.9,1,1, 6.947, 10556.142, 145.346, 52580.271 18/09/26,22:04:36,05,10,1, 11.9,1,1, 6.947, 10556.132, 145.393, 52580.229 18/09/26,22:04:36,06,10,1, 11.9,1,1, 6.947, 10556.190, 145.467, 52580.260 18/09/26,22:04:36,07,10,1, 11.9,1,1, 6.947, 10556.157, 145.406, 52580.239 18/09/26,22:04:36,08,10,1, 11.9,1,1, 6.947, 10556.126, 145.379, 52580.223 18/09/26,22:04:36,09,10,1, 11.9,1,1, 6.947, 10556.142, 145.397, 52580.360 18/09/26,22:04:36,10,10,1, 11.9,1,1, 6.947, 10556.180, 145.487, 52580.368 18/09/26,22:04:36,11,10,1, 11.9,1,1, 6.947, 10556.143, 145.430, 52580.367 18/09/26,22:04:36,12,10,1, 11.9,1,1, 6.947, 10556.172, 145.387, 52580.239 18/09/26,22:04:36,13,10,1, 11.9,1,1, 6.947, 10556.177, 145.428, 52580.277 18/09/26,22:04:36,14,10,1, 11.9,1,1, 6.947, 10556.217, 145.435, 52580.201 18/09/26,22:04:36,15,10,1, 11.9,1,1, 6.947, 10556.207, 145.394, 52580.093 18/09/26,22:04:36,16,10,1, 11.9,1,1, 6.947, 10556.200, 145.376, 52580.132 18/09/26,22:04:36,17,10,1, 11.9,1,1, 6.947, 10556.201, 145.421, 52580.270 18/09/26,22:04:36,18,10,1, 11.9,1,1, 6.947, 10556.222, 145.472, 52580.364 18/09/26,22:04:36,19,10,1, 11.9,1,1, 6.947, 10556.207, 145.428, 52580.251 18/09/26,22:04:37,00,10,1, 11.9,1,1, 6.945, 10556.200, 145.428, 52580.251 18/09/26,22:04:37,01,10,1, 11.9,1,1, 6.945, 10556.218, 145.446, 52580.195 18/09/26,22:04:37,02,10,1, 11.9,1,1, 6.945, 10556.241, 145.460, 52580.164 18/09/26,22:04:37,03,10,1, 11.9,1,1, 6.945, 10556.220, 145.418, 52580.136 18/09/26,22:04:37,04,10,1, 11.9,1,1, 6.945, 10556.240, 145.393, 52580.101 18/09/26,22:04:37,05,10,1, 11.9,1,1, 6.945, 10556.249, 145.413, 52580.177 18/09/26,22:04:37,06,10,1, 11.9,1,1, 6.945, 10556.219, 145.435, 52580.245 18/09/26,22:04:37,07,10,1, 11.9,1,1, 6.945, 10556.247, 145.477, 52580.344 18/09/26,22:04:37,08,10,1, 11.9,1,1, 6.945, 10556.262, 145.435, 52580.269 18/09/26,22:04:37,09,10,1, 11.9,1,1, 6.945, 10556.253, 145.414, 52580.144 18/09/26,22:04:37,10,10,1, 11.9,1,1, 6.945, 10556.258, 145.474, 52580.145 18/09/26,22:04:37,11,10,1, 11.9,1,1, 6.945, 10556.224, 145.454, 52580.112 18/09/26,22:04:37,12,10,1, 11.9,1,1, 6.945, 10556.258, 145.427, 52580.165 18/09/26,22:04:37,13,10,1, 11.9,1,1, 6.945, 10556.266, 145.474, 52580.175 18/09/26,22:04:37,14,10,1, 11.9,1,1, 6.945, 10556.295, 145.490, 52580.231 18/09/26,22:04:37,15,10,1, 11.9,1,1, 6.945, 10556.285, 145.459, 52580.199 18/09/26,22:04:37,16,10,1, 11.9,1,1, 6.945, 10556.276, 145.446, 52580.228 18/09/26,22:04:37,17,10,1, 11.9,1,1, 6.945, 10556.283, 145.407, 52580.129 18/09/26,22:04:37,18,10,1, 11.9,1,1, 6.945, 10556.320, 145.493, 52580.180 18/09/26,22:04:37,19,10,1, 11.9,1,1, 6.945, 10556.315, 145.545, 52580.192 18/09/26,22:04:38,00,11,1, 11.8,1,1, 6.949, 10556.308, 145.545, 52580.192 18/09/26,22:04:38,01,11,1, 11.8,1,1, 6.949, 10556.311, 145.417, 52579.980 18/09/26,22:04:38,02,11,1, 11.8,1,1, 6.949, 10556.301, 145.514, 52580.145 18/09/26,22:04:38,03,11,1, 11.8,1,1, 6.949, 10556.341, 145.503, 52580.258 18/09/26,22:04:38,04,11,1, 11.8,1,1, 6.949, 10556.319, 145.458, 52580.258 18/09/26,22:04:38,05,11,1, 11.8,1,1, 6.949, 10556.322, 145.487, 52580.131 18/09/26,22:04:38,06,11,1, 11.8,1,1, 6.949, 10556.347, 145.498, 52580.206 18/09/26,22:04:38,07,11,1, 11.8,1,1, 6.949, 10556.347, 145.484, 52580.090 18/09/26,22:04:38,08,11,1, 11.8,1,1, 6.949, 10556.352, 145.458, 52579.998 18/09/26,22:04:38,09,11,1, 11.8,1,1, 6.949, 10556.362, 145.448, 52579.930 18/09/26,22:04:38,10,11,1, 11.8,1,1, 6.949, 10556.394, 145.475, 52580.001 18/09/26,22:04:38,11,11,1, 11.8,1,1, 6.949, 10556.374, 145.515, 52580.107 18/09/26,22:04:38,12,11,1, 11.8,1,1, 6.949, 10556.371, 145.462, 52580.112 18/09/26,22:04:38,13,11,1, 11.8,1,1, 6.949, 10556.380, 145.439, 52580.098 18/09/26,22:04:38,14,11,1, 11.8,1,1, 6.949, 10556.386, 145.505, 52580.171 18/09/26,22:04:38,15,11,1, 11.8,1,1, 6.949, 10556.379, 145.505, 52580.113 18/09/26,22:04:38,16,11,1, 11.8,1,1, 6.949, 10556.401, 145.467, 52580.006 18/09/26,22:04:38,17,11,1, 11.8,1,1, 6.949, 10556.397, 145.446, 52579.961 18/09/26,22:04:38,18,11,1, 11.8,1,1, 6.949, 10556.407, 145.466, 52579.948 18/09/26,22:04:38,19,11,1, 11.8,1,1, 6.949, 10556.411, 145.504, 52579.932 18/09/26,22:04:39,00,11,1, 11.9,1,1, 6.948, 10556.408, 145.504, 52579.932 18/09/26,22:04:39,01,11,1, 11.9,1,1, 6.948, 10556.418, 145.452, 52580.092 18/09/26,22:04:39,02,11,1, 11.9,1,1, 6.948, 10556.415, 145.504, 52580.104 18/09/26,22:04:39,03,11,1, 11.9,1,1, 6.948, 10556.458, 145.532, 52580.174 18/09/26,22:04:39,04,11,1, 11.9,1,1, 6.948, 10556.446, 145.482, 52580.135 18/09/26,22:04:39,05,11,1, 11.9,1,1, 6.948, 10556.434, 145.437, 52579.980 18/09/26,22:04:39,06,11,1, 11.9,1,1, 6.948, 10556.449, 145.519, 52579.903 18/09/26,22:04:39,07,11,1, 11.9,1,1, 6.948, 10556.479, 145.548, 52579.962 18/09/26,22:04:39,08,11,1, 11.9,1,1, 6.948, 10556.429, 145.481, 52579.974 18/09/26,22:04:39,09,11,1, 11.9,1,1, 6.948, 10556.445, 145.426, 52579.999 18/09/26,22:04:39,10,11,1, 11.9,1,1, 6.948, 10556.459, 145.516, 52580.147 18/09/26,22:04:39,11,11,1, 11.9,1,1, 6.948, 10556.513, 145.508, 52580.124 18/09/26,22:04:39,12,11,1, 11.9,1,1, 6.948, 10556.450, 145.490, 52580.077 18/09/26,22:04:39,13,11,1, 11.9,1,1, 6.948, 10556.448, 145.480, 52580.012 18/09/26,22:04:39,14,11,1, 11.9,1,1, 6.948, 10556.485, 145.471, 52579.875 18/09/26,22:04:39,15,11,1, 11.9,1,1, 6.948, 10556.465, 145.497, 52579.929 18/09/26,22:04:39,16,11,1, 11.9,1,1, 6.948, 10556.501, 145.479, 52579.871 18/09/26,22:04:39,17,11,1, 11.9,1,1, 6.948, 10556.485, 145.437, 52579.877 18/09/26,22:04:39,18,11,1, 11.9,1,1, 6.948, 10556.497, 145.506, 52580.119 18/09/26,22:04:39,19,11,1, 11.9,1,1, 6.948, 10556.500, 145.547, 52580.105 18/09/26,22:04:40,00,11,1, 11.9,1,1, 6.946, 10556.500, 145.547, 52580.105 18/09/26,22:04:40,01,11,1, 11.9,1,1, 6.946, 10556.467, 145.442, 52579.926 18/09/26,22:04:40,02,11,1, 11.9,1,1, 6.946, 10556.527, 145.496, 52579.909 18/09/26,22:04:40,03,11,1, 11.9,1,1, 6.946, 10556.517, 145.519, 52579.940 18/09/26,22:04:40,04,11,1, 11.9,1,1, 6.946, 10556.522, 145.479, 52579.913 18/09/26,22:04:40,05,11,1, 11.9,1,1, 6.946, 10556.557, 145.454, 52579.833 18/09/26,22:04:40,06,11,1, 11.9,1,1, 6.946, 10556.560, 145.442, 52579.973 18/09/26,22:04:40,07,11,1, 11.9,1,1, 6.946, 10556.566, 145.516, 52580.021 18/09/26,22:04:40,08,11,1, 11.9,1,1, 6.946, 10556.569, 145.504, 52580.067 18/09/26,22:04:40,09,11,1, 11.9,1,1, 6.946, 10556.537, 145.466, 52580.012 18/09/26,22:04:40,10,11,1, 11.9,1,1, 6.946, 10556.539, 145.500, 52579.967 18/09/26,22:04:40,11,11,1, 11.9,1,1, 6.946, 10556.596, 145.545, 52579.949 18/09/26,22:04:40,12,11,1, 11.9,1,1, 6.946, 10556.595, 145.471, 52579.802 18/09/26,22:04:40,13,11,1, 11.9,1,1, 6.946, 10556.550, 145.439, 52579.808 18/09/26,22:04:40,14,11,1, 11.9,1,1, 6.946, 10556.562, 145.494, 52579.809 18/09/26,22:04:40,15,11,1, 11.9,1,1, 6.946, 10556.577, 145.555, 52579.932 18/09/26,22:04:40,16,11,1, 11.9,1,1, 6.946, 10556.576, 145.504, 52580.018 18/09/26,22:04:40,17,11,1, 11.9,1,1, 6.946, 10556.590, 145.480, 52579.997 18/09/26,22:04:40,18,11,1, 11.9,1,1, 6.946, 10556.561, 145.466, 52580.014 18/09/26,22:04:40,19,11,1, 11.9,1,1, 6.946, 10556.614, 145.543, 52579.963 18/09/26,22:04:41,00,11,1, 11.9,1,1, 6.946, 10556.608, 145.543, 52579.963 18/09/26,22:04:41,01,11,1, 11.9,1,1, 6.946, 10556.570, 145.449, 52579.802 18/09/26,22:04:41,02,11,1, 11.9,1,1, 6.946, 10556.597, 145.422, 52579.718 18/09/26,22:04:41,03,11,1, 11.9,1,1, 6.946, 10556.597, 145.467, 52579.758 18/09/26,22:04:41,04,11,1, 11.9,1,1, 6.946, 10556.626, 145.505, 52579.874 18/09/26,22:04:41,05,11,1, 11.9,1,1, 6.946, 10556.600, 145.463, 52579.939 18/09/26,22:04:41,06,11,1, 11.9,1,1, 6.946, 10556.591, 145.460, 52579.927 18/09/26,22:04:41,07,11,1, 11.9,1,1, 6.946, 10556.605, 145.502, 52579.937 18/09/26,22:04:41,08,11,1, 11.9,1,1, 6.946, 10556.623, 145.490, 52579.820 18/09/26,22:04:41,09,11,1, 11.9,1,1, 6.946, 10556.628, 145.456, 52579.721 18/09/26,22:04:41,10,11,1, 11.9,1,1, 6.946, 10556.640, 145.456, 52579.784 18/09/26,22:04:41,11,11,1, 11.9,1,1, 6.946, 10556.647, 145.481, 52579.814 18/09/26,22:04:41,12,11,1, 11.9,1,1, 6.946, 10556.676, 145.527, 52579.908 18/09/26,22:04:41,13,11,1, 11.9,1,1, 6.946, 10556.668, 145.466, 52579.878 18/09/26,22:04:41,14,11,1, 11.9,1,1, 6.946, 10556.673, 145.447, 52579.893 18/09/26,22:04:41,15,11,1, 11.9,1,1, 6.946, 10556.666, 145.508, 52579.898 18/09/26,22:04:41,16,11,1, 11.9,1,1, 6.946, 10556.671, 145.540, 52579.903 18/09/26,22:04:41,17,11,1, 11.9,1,1, 6.946, 10556.683, 145.473, 52579.806 18/09/26,22:04:41,18,11,1, 11.9,1,1, 6.946, 10556.659, 145.460, 52579.795 18/09/26,22:04:41,19,11,1, 11.9,1,1, 6.946, 10556.672, 145.481, 52579.667 18/09/26,22:04:42,00,11,1, 11.8,1,1, 6.946, 10556.667, 145.481, 52579.667 18/09/26,22:04:42,01,11,1, 11.8,1,1, 6.946, 10556.710, 145.488, 52579.749 18/09/26,22:04:42,02,11,1, 11.8,1,1, 6.946, 10556.669, 145.470, 52579.842 18/09/26,22:04:42,03,11,1, 11.8,1,1, 6.946, 10556.677, 145.487, 52579.883 18/09/26,22:04:42,04,11,1, 11.8,1,1, 6.946, 10556.732, 145.532, 52579.867 18/09/26,22:04:42,05,11,1, 11.8,1,1, 6.946, 10556.716, 145.498, 52579.863 18/09/26,22:04:42,06,11,1, 11.8,1,1, 6.946, 10556.698, 145.450, 52579.661 18/09/26,22:04:42,07,11,1, 11.8,1,1, 6.946, 10556.737, 145.480, 52579.653 18/09/26,22:04:42,08,11,1, 11.8,1,1, 6.946, 10556.727, 145.494, 52579.684 18/09/26,22:04:42,09,11,1, 11.8,1,1, 6.946, 10556.718, 145.471, 52579.765 18/09/26,22:04:42,10,11,1, 11.8,1,1, 6.946, 10556.715, 145.472, 52579.937 18/09/26,22:04:42,11,11,1, 11.8,1,1, 6.946, 10556.762, 145.477, 52579.803 18/09/26,22:04:42,12,11,1, 11.8,1,1, 6.946, 10556.767, 145.529, 52579.840 18/09/26,22:04:42,13,11,1, 11.8,1,1, 6.946, 10556.773, 145.501, 52579.810 18/09/26,22:04:42,14,11,1, 11.8,1,1, 6.946, 10556.722, 145.436, 52579.731 18/09/26,22:04:42,15,11,1, 11.8,1,1, 6.946, 10556.743, 145.463, 52579.603 18/09/26,22:04:42,16,11,1, 11.8,1,1, 6.946, 10556.774, 145.506, 52579.729 18/09/26,22:04:42,17,11,1, 11.8,1,1, 6.946, 10556.790, 145.509, 52579.720 18/09/26,22:04:42,18,11,1, 11.8,1,1, 6.946, 10556.777, 145.456, 52579.605 18/09/26,22:04:42,19,11,1, 11.8,1,1, 6.946, 10556.770, 145.499, 52579.758 18/09/26,22:04:43,00,11,1, 11.7,1,1, 6.949, 10556.767, 145.499, 52579.758 18/09/26,22:04:43,01,11,1, 11.7,1,1, 6.949, 10556.778, 145.488, 52579.815 18/09/26,22:04:43,02,11,1, 11.7,1,1, 6.949, 10556.786, 145.462, 52579.788 18/09/26,22:04:43,03,11,1, 11.7,1,1, 6.949, 10556.794, 145.480, 52579.678 18/09/26,22:04:43,04,11,1, 11.7,1,1, 6.949, 10556.806, 145.548, 52579.750 18/09/26,22:04:43,05,11,1, 11.7,1,1, 6.949, 10556.817, 145.492, 52579.639 18/09/26,22:04:43,06,11,1, 11.7,1,1, 6.949, 10556.800, 145.455, 52579.603 18/09/26,22:04:43,07,11,1, 11.7,1,1, 6.949, 10556.801, 145.442, 52579.607 18/09/26,22:04:43,08,11,1, 11.7,1,1, 6.949, 10556.850, 145.518, 52579.716 18/09/26,22:04:43,09,11,1, 11.7,1,1, 6.949, 10556.804, 145.510, 52579.820 18/09/26,22:04:43,10,11,1, 11.7,1,1, 6.949, 10556.823, 145.460, 52579.729 18/09/26,22:04:43,11,11,1, 11.7,1,1, 6.949, 10556.815, 145.449, 52579.600 18/09/26,22:04:43,12,11,1, 11.7,1,1, 6.949, 10556.853, 145.505, 52579.640 18/09/26,22:04:43,13,11,1, 11.7,1,1, 6.949, 10556.851, 145.466, 52579.671 18/09/26,22:04:43,14,11,1, 11.7,1,1, 6.949, 10556.833, 145.432, 52579.581 18/09/26,22:04:43,15,11,1, 11.7,1,1, 6.949, 10556.847, 145.447, 52579.650 18/09/26,22:04:43,16,11,1, 11.7,1,1, 6.949, 10556.890, 145.523, 52579.736 18/09/26,22:04:43,17,11,1, 11.7,1,1, 6.949, 10556.880, 145.491, 52579.760 18/09/26,22:04:43,18,11,1, 11.7,1,1, 6.949, 10556.876, 145.421, 52579.684 18/09/26,22:04:43,19,11,1, 11.7,1,1, 6.949, 10556.879, 145.442, 52579.652 18/09/26,22:04:44,00,11,1, 11.9,1,1, 6.944, 10556.875, 145.442, 52579.652 18/09/26,22:04:44,01,11,1, 11.9,1,1, 6.944, 10556.889, 145.475, 52579.642 18/09/26,22:04:44,02,11,1, 11.9,1,1, 6.944, 10556.879, 145.425, 52579.531 18/09/26,22:04:44,03,11,1, 11.9,1,1, 6.944, 10556.875, 145.408, 52579.449 18/09/26,22:04:44,04,11,1, 11.9,1,1, 6.944, 10556.891, 145.478, 52579.506 18/09/26,22:04:44,05,11,1, 11.9,1,1, 6.944, 10556.912, 145.496, 52579.670 18/09/26,22:04:44,06,11,1, 11.9,1,1, 6.944, 10556.871, 145.428, 52579.644 18/09/26,22:04:44,07,11,1, 11.9,1,1, 6.944, 10556.894, 145.460, 52579.670 18/09/26,22:04:44,08,11,1, 11.9,1,1, 6.944, 10556.895, 145.482, 52579.713 18/09/26,22:04:44,09,11,1, 11.9,1,1, 6.944, 10556.923, 145.441, 52579.561 18/09/26,22:04:44,10,11,1, 11.9,1,1, 6.944, 10556.886, 145.415, 52579.506 18/09/26,22:04:44,11,11,1, 11.9,1,1, 6.944, 10556.944, 145.459, 52579.503 18/09/26,22:04:44,12,11,1, 11.9,1,1, 6.944, 10556.942, 145.458, 52579.435 18/09/26,22:04:44,13,11,1, 11.9,1,1, 6.944, 10556.923, 145.481, 52579.565 18/09/26,22:04:44,14,11,1, 11.9,1,1, 6.944, 10556.935, 145.447, 52579.561 18/09/26,22:04:44,15,11,1, 11.9,1,1, 6.944, 10556.938, 145.407, 52579.601 18/09/26,22:04:44,16,11,1, 11.9,1,1, 6.944, 10556.923, 145.485, 52579.682 18/09/26,22:04:44,17,11,1, 11.9,1,1, 6.944, 10556.942, 145.520, 52579.689 18/09/26,22:04:44,18,11,1, 11.9,1,1, 6.944, 10556.924, 145.425, 52579.561 18/09/26,22:04:44,19,11,1, 11.9,1,1, 6.944, 10556.954, 145.405, 52579.532 18/09/26,22:04:45,00,10,1, 11.9,1,1, 6.945, 10556.951, 145.405, 52579.532 18/09/26,22:04:45,01,10,1, 11.9,1,1, 6.945, 10557.001, 145.452, 52579.437 18/09/26,22:04:45,02,10,1, 11.9,1,1, 6.945, 10556.962, 145.452, 52579.536 18/09/26,22:04:45,03,10,1, 11.9,1,1, 6.945, 10556.949, 145.453, 52579.565 18/09/26,22:04:45,04,10,1, 11.9,1,1, 6.945, 10556.975, 145.471, 52579.594 18/09/26,22:04:45,05,10,1, 11.9,1,1, 6.945, 10556.988, 145.505, 52579.640 18/09/26,22:04:45,06,10,1, 11.9,1,1, 6.945, 10556.940, 145.414, 52579.480 18/09/26,22:04:45,07,10,1, 11.9,1,1, 6.945, 10556.962, 145.407, 52579.471 18/09/26,22:04:45,08,10,1, 11.9,1,1, 6.945, 10557.001, 145.467, 52579.440 18/09/26,22:04:45,09,10,1, 11.9,1,1, 6.945, 10556.996, 145.511, 52579.486 18/09/26,22:04:45,10,10,1, 11.9,1,1, 6.945, 10556.973, 145.417, 52579.476 18/09/26,22:04:45,11,10,1, 11.9,1,1, 6.945, 10556.955, 145.371, 52579.463 18/09/26,22:04:45,12,10,1, 11.9,1,1, 6.945, 10557.011, 145.440, 52579.618 18/09/26,22:04:45,13,10,1, 11.9,1,1, 6.945, 10557.016, 145.500, 52579.613 18/09/26,22:04:45,14,10,1, 11.9,1,1, 6.945, 10557.004, 145.446, 52579.571 18/09/26,22:04:45,15,10,1, 11.9,1,1, 6.945, 10556.984, 145.434, 52579.513 18/09/26,22:04:45,16,10,1, 11.9,1,1, 6.945, 10557.012, 145.417, 52579.459 18/09/26,22:04:45,17,10,1, 11.9,1,1, 6.945, 10557.036, 145.453, 52579.435 18/09/26,22:04:45,18,10,1, 11.9,1,1, 6.945, 10557.031, 145.474, 52579.439 18/09/26,22:04:45,19,10,1, 11.9,1,1, 6.945, 10557.010, 145.428, 52579.477 18/09/26,22:04:46,00,11,1, 11.9,1,1, 6.947, 10557.009, 145.428, 52579.477 18/09/26,22:04:46,01,11,1, 11.9,1,1, 6.947, 10557.050, 145.501, 52579.629 18/09/26,22:04:46,02,11,1, 11.9,1,1, 6.947, 10557.028, 145.462, 52579.516 18/09/26,22:04:46,03,11,1, 11.9,1,1, 6.947, 10557.027, 145.416, 52579.508 18/09/26,22:04:46,04,11,1, 11.9,1,1, 6.947, 10557.044, 145.454, 52579.370 18/09/26,22:04:46,05,11,1, 11.9,1,1, 6.947, 10557.028, 145.505, 52579.434 18/09/26,22:04:46,06,11,1, 11.9,1,1, 6.947, 10557.017, 145.461, 52579.372 18/09/26,22:04:46,07,11,1, 11.9,1,1, 6.947, 10557.015, 145.407, 52579.343 18/09/26,22:04:46,08,11,1, 11.9,1,1, 6.947, 10557.044, 145.416, 52579.487 18/09/26,22:04:46,09,11,1, 11.9,1,1, 6.947, 10557.058, 145.513, 52579.617 18/09/26,22:04:46,10,11,1, 11.9,1,1, 6.947, 10557.044, 145.497, 52579.540 18/09/26,22:04:46,11,11,1, 11.9,1,1, 6.947, 10557.033, 145.405, 52579.524 18/09/26,22:04:46,12,11,1, 11.9,1,1, 6.947, 10557.004, 145.443, 52579.563 18/09/26,22:04:46,13,11,1, 11.9,1,1, 6.947, 10557.062, 145.499, 52579.460 18/09/26,22:04:46,14,11,1, 11.9,1,1, 6.947, 10557.063, 145.449, 52579.334 18/09/26,22:04:46,15,11,1, 11.9,1,1, 6.947, 10557.076, 145.422, 52579.362 18/09/26,22:04:46,16,11,1, 11.9,1,1, 6.947, 10557.085, 145.428, 52579.358 18/09/26,22:04:46,17,11,1, 11.9,1,1, 6.947, 10557.073, 145.481, 52579.422 18/09/26,22:04:46,18,11,1, 11.9,1,1, 6.947, 10557.073, 145.454, 52579.502 18/09/26,22:04:46,19,11,1, 11.9,1,1, 6.947, 10557.089, 145.440, 52579.498 18/09/26,22:04:47,00,11,1, 11.9,1,1, 6.949, 10557.084, 145.440, 52579.498 18/09/26,22:04:47,01,11,1, 11.9,1,1, 6.949, 10557.120, 145.503, 52579.488 18/09/26,22:04:47,02,11,1, 11.9,1,1, 6.949, 10557.079, 145.511, 52579.457 18/09/26,22:04:47,03,11,1, 11.9,1,1, 6.949, 10557.085, 145.414, 52579.287 18/09/26,22:04:47,04,11,1, 11.9,1,1, 6.949, 10557.087, 145.422, 52579.246 18/09/26,22:04:47,05,11,1, 11.9,1,1, 6.949, 10557.089, 145.482, 52579.356 18/09/26,22:04:47,06,11,1, 11.9,1,1, 6.949, 10557.073, 145.501, 52579.494 18/09/26,22:04:47,07,11,1, 11.9,1,1, 6.949, 10557.109, 145.477, 52579.540 18/09/26,22:04:47,08,11,1, 11.9,1,1, 6.949, 10557.073, 145.477, 52579.508 18/09/26,22:04:47,09,11,1, 11.9,1,1, 6.949, 10557.113, 145.489, 52579.451 18/09/26,22:04:47,10,11,1, 11.9,1,1, 6.949, 10557.119, 145.499, 52579.424 18/09/26,22:04:47,11,11,1, 11.9,1,1, 6.949, 10557.106, 145.449, 52579.340 18/09/26,22:04:47,12,11,1, 11.9,1,1, 6.949, 10557.107, 145.423, 52579.292 18/09/26,22:04:47,13,11,1, 11.9,1,1, 6.949, 10557.122, 145.497, 52579.284 18/09/26,22:04:47,14,11,1, 11.9,1,1, 6.949, 10557.139, 145.501, 52579.435 18/09/26,22:04:47,15,11,1, 11.9,1,1, 6.949, 10557.129, 145.467, 52579.361 18/09/26,22:04:47,16,11,1, 11.9,1,1, 6.949, 10557.083, 145.439, 52579.452 18/09/26,22:04:47,17,11,1, 11.9,1,1, 6.949, 10557.117, 145.547, 52579.503 18/09/26,22:04:47,18,11,1, 11.9,1,1, 6.949, 10557.150, 145.545, 52579.557 18/09/26,22:04:47,19,11,1, 11.9,1,1, 6.949, 10557.131, 145.467, 52579.385 18/09/26,22:04:48,00,11,1, 11.9,1,1, 6.950, 10557.126, 145.467, 52579.385 18/09/26,22:04:48,01,11,1, 11.9,1,1, 6.950, 10557.138, 145.477, 52579.203 18/09/26,22:04:48,02,11,1, 11.9,1,1, 6.950, 10557.166, 145.521, 52579.261 18/09/26,22:04:48,03,11,1, 11.9,1,1, 6.950, 10557.138, 145.484, 52579.369 18/09/26,22:04:48,04,11,1, 11.9,1,1, 6.950, 10557.125, 145.479, 52579.407 18/09/26,22:04:48,05,11,1, 11.9,1,1, 6.950, 10557.129, 145.498, 52579.481 18/09/26,22:04:48,06,11,1, 11.9,1,1, 6.950, 10557.147, 145.536, 52579.449 18/09/26,22:04:48,07,11,1, 11.9,1,1, 6.950, 10557.135, 145.484, 52579.414 18/09/26,22:04:48,08,11,1, 11.9,1,1, 6.950, 10557.113, 145.450, 52579.283 18/09/26,22:04:48,09,11,1, 11.9,1,1, 6.950, 10557.152, 145.503, 52579.329 18/09/26,22:04:48,10,11,1, 11.9,1,1, 6.950, 10557.161, 145.535, 52579.224 18/09/26,22:04:48,11,11,1, 11.9,1,1, 6.950, 10557.175, 145.498, 52579.492 18/09/26,22:04:48,12,11,1, 11.9,1,1, 6.950, 10557.164, 145.457, 52579.229 18/09/26,22:04:48,13,11,1, 11.9,1,1, 6.950, 10557.139, 145.519, 52579.390 18/09/26,22:04:48,14,11,1, 11.9,1,1, 6.950, 10557.178, 145.572, 52579.396 18/09/26,22:04:48,15,11,1, 11.9,1,1, 6.950, 10557.170, 145.515, 52579.416 18/09/26,22:04:48,16,11,1, 11.9,1,1, 6.950, 10557.157, 145.480, 52579.298 18/09/26,22:04:48,17,11,1, 11.9,1,1, 6.950, 10557.159, 145.480, 52579.254 18/09/26,22:04:48,18,11,1, 11.9,1,1, 6.950, 10557.166, 145.508, 52579.208 18/09/26,22:04:48,19,11,1, 11.9,1,1, 6.950, 10557.153, 145.534, 52579.213 18/09/26,22:04:49,00,11,1, 11.8,1,1, 6.947, 10557.151, 145.534, 52579.213 18/09/26,22:04:49,01,11,1, 11.8,1,1, 6.947, 10557.172, 145.528, 52579.309 18/09/26,22:04:49,02,11,1, 11.8,1,1, 6.947, 10557.193, 145.570, 52579.380 18/09/26,22:04:49,03,11,1, 11.8,1,1, 6.947, 10557.191, 145.534, 52579.352 18/09/26,22:04:49,04,11,1, 11.8,1,1, 6.947, 10557.171, 145.520, 52579.352 18/09/26,22:04:49,05,11,1, 11.8,1,1, 6.947, 10557.186, 145.533, 52579.337 18/09/26,22:04:49,06,11,1, 11.8,1,1, 6.947, 10557.214, 145.544, 52579.295 18/09/26,22:04:49,07,11,1, 11.8,1,1, 6.947, 10557.197, 145.535, 52579.221 18/09/26,22:04:49,08,11,1, 11.8,1,1, 6.947, 10557.195, 145.492, 52579.193 18/09/26,22:04:49,09,11,1, 11.8,1,1, 6.947, 10557.183, 145.496, 52579.196 18/09/26,22:04:49,10,11,1, 11.8,1,1, 6.947, 10557.199, 145.575, 52579.334 18/09/26,22:04:49,11,11,1, 11.8,1,1, 6.947, 10557.201, 145.579, 52579.384 18/09/26,22:04:49,12,11,1, 11.8,1,1, 6.947, 10557.205, 145.547, 52579.390 18/09/26,22:04:49,13,11,1, 11.8,1,1, 6.947, 10557.168, 145.512, 52579.303 18/09/26,22:04:49,14,11,1, 11.8,1,1, 6.947, 10557.196, 145.562, 52579.322 18/09/26,22:04:49,15,11,1, 11.8,1,1, 6.947, 10557.235, 145.591, 52579.247 18/09/26,22:04:49,16,11,1, 11.8,1,1, 6.947, 10557.208, 145.532, 52579.101 18/09/26,22:04:49,17,11,1, 11.8,1,1, 6.947, 10557.204, 145.540, 52579.112 18/09/26,22:04:49,18,11,1, 11.8,1,1, 6.947, 10557.249, 145.584, 52579.247 18/09/26,22:04:49,19,11,1, 11.8,1,1, 6.947, 10557.205, 145.572, 52579.303 18/09/26,22:04:50,00,11,1, 11.9,1,1, 6.943, 10557.201, 145.572, 52579.303 18/09/26,22:04:50,01,11,1, 11.9,1,1, 6.943, 10557.226, 145.546, 52579.346 18/09/26,22:04:50,02,11,1, 11.9,1,1, 6.943, 10557.186, 145.555, 52579.319 18/09/26,22:04:50,03,11,1, 11.9,1,1, 6.943, 10557.236, 145.600, 52579.298 18/09/26,22:04:50,04,11,1, 11.9,1,1, 6.943, 10557.216, 145.529, 52579.117 18/09/26,22:04:50,05,11,1, 11.9,1,1, 6.943, 10557.181, 145.490, 52579.109 18/09/26,22:04:50,06,11,1, 11.9,1,1, 6.943, 10557.185, 145.582, 52579.169 18/09/26,22:04:50,07,11,1, 11.9,1,1, 6.943, 10557.221, 145.633, 52579.322 18/09/26,22:04:50,08,11,1, 11.9,1,1, 6.943, 10557.208, 145.538, 52579.253 18/09/26,22:04:50,09,11,1, 11.9,1,1, 6.943, 10557.230, 145.543, 52579.249 18/09/26,22:04:50,10,11,1, 11.9,1,1, 6.943, 10557.207, 145.588, 52579.290 18/09/26,22:04:50,11,11,1, 11.9,1,1, 6.943, 10557.227, 145.584, 52579.295 18/09/26,22:04:50,12,11,1, 11.9,1,1, 6.943, 10557.195, 145.564, 52579.148 18/09/26,22:04:50,13,11,1, 11.9,1,1, 6.943, 10557.195, 145.549, 52579.064 18/09/26,22:04:50,14,11,1, 11.9,1,1, 6.943, 10557.205, 145.554, 52579.135 18/09/26,22:04:50,15,11,1, 11.9,1,1, 6.943, 10557.209, 145.592, 52579.140 18/09/26,22:04:50,16,11,1, 11.9,1,1, 6.943, 10557.227, 145.584, 52579.255 18/09/26,22:04:50,17,11,1, 11.9,1,1, 6.943, 10557.225, 145.535, 52579.206 18/09/26,22:04:50,18,11,1, 11.9,1,1, 6.943, 10557.235, 145.614, 52579.326 18/09/26,22:04:50,19,11,1, 11.9,1,1, 6.943, 10557.240, 145.636, 52579.383 18/09/26,22:04:51,00,11,1, 11.9,1,1, 6.942, 10557.234, 145.636, 52579.383 18/09/26,22:04:51,01,11,1, 11.9,1,1, 6.942, 10557.201, 145.512, 52579.115 18/09/26,22:04:51,02,11,1, 11.9,1,1, 6.942, 10557.253, 145.575, 52579.082 18/09/26,22:04:51,03,11,1, 11.9,1,1, 6.942, 10557.225, 145.577, 52579.105 18/09/26,22:04:51,04,11,1, 11.9,1,1, 6.942, 10557.225, 145.586, 52579.187 18/09/26,22:04:51,05,11,1, 11.9,1,1, 6.942, 10557.209, 145.578, 52579.279 18/09/26,22:04:51,06,11,1, 11.9,1,1, 6.942, 10557.217, 145.570, 52579.253 18/09/26,22:04:51,07,11,1, 11.9,1,1, 6.942, 10557.239, 145.631, 52579.382 18/09/26,22:04:51,08,11,1, 11.9,1,1, 6.942, 10557.199, 145.612, 52579.217 18/09/26,22:04:51,09,11,1, 11.9,1,1, 6.942, 10557.203, 145.557, 52579.125 18/09/26,22:04:51,10,11,1, 11.9,1,1, 6.942, 10557.192, 145.599, 52579.111 18/09/26,22:04:51,11,11,1, 11.9,1,1, 6.942, 10557.200, 145.617, 52579.104 18/09/26,22:04:51,12,11,1, 11.9,1,1, 6.942, 10557.179, 145.615, 52579.101 18/09/26,22:04:51,13,11,1, 11.9,1,1, 6.942, 10557.172, 145.531, 52579.138 18/09/26,22:04:51,14,11,1, 11.9,1,1, 6.942, 10557.214, 145.588, 52579.125 18/09/26,22:04:51,15,11,1, 11.9,1,1, 6.942, 10557.195, 145.636, 52579.273 18/09/26,22:04:51,16,11,1, 11.9,1,1, 6.942, 10557.183, 145.633, 52579.173 18/09/26,22:04:51,17,11,1, 11.9,1,1, 6.942, 10557.166, 145.573, 52579.124 18/09/26,22:04:51,18,11,1, 11.9,1,1, 6.942, 10557.168, 145.587, 52579.074 18/09/26,22:04:51,19,11,1, 11.9,1,1, 6.942, 10557.180, 145.624, 52579.100 18/09/26,22:04:52,00,11,1, 11.9,1,1, 6.942, 10557.176, 145.624, 52579.100 18/09/26,22:04:52,01,11,1, 11.9,1,1, 6.942, 10557.177, 145.576, 52579.038 18/09/26,22:04:52,02,11,1, 11.9,1,1, 6.942, 10557.148, 145.592, 52579.108 18/09/26,22:04:52,03,11,1, 11.9,1,1, 6.942, 10557.208, 145.649, 52579.174 18/09/26,22:04:52,04,11,1, 11.9,1,1, 6.942, 10557.180, 145.629, 52579.224 18/09/26,22:04:52,05,11,1, 11.9,1,1, 6.942, 10557.175, 145.570, 52579.168 18/09/26,22:04:52,06,11,1, 11.9,1,1, 6.942, 10557.199, 145.622, 52579.107 18/09/26,22:04:52,07,11,1, 11.9,1,1, 6.942, 10557.195, 145.643, 52579.008 18/09/26,22:04:52,08,11,1, 11.9,1,1, 6.942, 10557.142, 145.619, 52578.981 18/09/26,22:04:52,09,11,1, 11.9,1,1, 6.942, 10557.151, 145.570, 52578.942 18/09/26,22:04:52,10,11,1, 11.9,1,1, 6.942, 10557.138, 145.602, 52579.052 18/09/26,22:04:52,11,11,1, 11.9,1,1, 6.942, 10557.170, 145.649, 52579.177 18/09/26,22:04:52,12,11,1, 11.9,1,1, 6.942, 10557.164, 145.642, 52579.221 18/09/26,22:04:52,13,11,1, 11.9,1,1, 6.942, 10557.157, 145.574, 52579.144 18/09/26,22:04:52,14,11,1, 11.9,1,1, 6.942, 10557.148, 145.578, 52579.094 18/09/26,22:04:52,15,11,1, 11.9,1,1, 6.942, 10557.163, 145.634, 52579.079 18/09/26,22:04:52,16,11,1, 11.9,1,1, 6.942, 10557.165, 145.634, 52579.029 18/09/26,22:04:52,17,11,1, 11.9,1,1, 6.942, 10557.131, 145.602, 52579.017 18/09/26,22:04:52,18,11,1, 11.9,1,1, 6.942, 10557.189, 145.623, 52579.070 18/09/26,22:04:52,19,11,1, 11.9,1,1, 6.942, 10557.185, 145.651, 52579.064 18/09/26,22:04:53,00,11,1, 11.9,1,1, 6.946, 10557.184, 145.651, 52579.064 18/09/26,22:04:53,01,11,1, 11.9,1,1, 6.946, 10557.144, 145.601, 52579.094 18/09/26,22:04:53,02,11,1, 11.9,1,1, 6.946, 10557.135, 145.616, 52579.123 18/09/26,22:04:53,03,11,1, 11.9,1,1, 6.946, 10557.149, 145.652, 52579.131 18/09/26,22:04:53,04,11,1, 11.9,1,1, 6.946, 10557.177, 145.656, 52579.095 18/09/26,22:04:53,05,11,1, 11.9,1,1, 6.946, 10557.133, 145.592, 52578.988 18/09/26,22:04:53,06,11,1, 11.9,1,1, 6.946, 10557.147, 145.552, 52578.862 18/09/26,22:04:53,07,11,1, 11.9,1,1, 6.946, 10557.146, 145.626, 52578.896 18/09/26,22:04:53,08,11,1, 11.9,1,1, 6.946, 10557.152, 145.665, 52579.094 18/09/26,22:04:53,09,11,1, 11.9,1,1, 6.946, 10557.134, 145.599, 52579.019 18/09/26,22:04:53,10,11,1, 11.9,1,1, 6.946, 10557.120, 145.589, 52579.000 18/09/26,22:04:53,11,11,1, 11.9,1,1, 6.946, 10557.136, 145.654, 52579.118 18/09/26,22:04:53,12,11,1, 11.9,1,1, 6.946, 10557.151, 145.660, 52578.955 18/09/26,22:04:53,13,11,1, 11.9,1,1, 6.946, 10557.157, 145.608, 52578.943 18/09/26,22:04:53,14,11,1, 11.9,1,1, 6.946, 10557.163, 145.587, 52578.824 18/09/26,22:04:53,15,11,1, 11.9,1,1, 6.946, 10557.150, 145.632, 52578.868 18/09/26,22:04:53,16,11,1, 11.9,1,1, 6.946, 10557.135, 145.650, 52578.937 18/09/26,22:04:53,17,11,1, 11.9,1,1, 6.946, 10557.126, 145.644, 52579.058 18/09/26,22:04:53,18,11,1, 11.9,1,1, 6.946, 10557.140, 145.611, 52579.094 18/09/26,22:04:53,19,11,1, 11.9,1,1, 6.946, 10557.123, 145.660, 52579.090 18/09/26,22:04:54,00,11,1, 11.9,1,1, 6.947, 10557.117, 145.660, 52579.090 18/09/26,22:04:54,01,11,1, 11.9,1,1, 6.947, 10557.109, 145.604, 52578.933 18/09/26,22:04:54,02,11,1, 11.9,1,1, 6.947, 10557.094, 145.568, 52578.840 18/09/26,22:04:54,03,11,1, 11.9,1,1, 6.947, 10557.134, 145.640, 52578.923 18/09/26,22:04:54,04,11,1, 11.9,1,1, 6.947, 10557.163, 145.672, 52578.933 18/09/26,22:04:54,05,11,1, 11.9,1,1, 6.947, 10557.140, 145.627, 52578.964 18/09/26,22:04:54,06,11,1, 11.9,1,1, 6.947, 10557.103, 145.596, 52579.010 18/09/26,22:04:54,07,11,1, 11.9,1,1, 6.947, 10557.104, 145.642, 52579.013 18/09/26,22:04:54,08,11,1, 11.9,1,1, 6.947, 10557.134, 145.646, 52579.109 18/09/26,22:04:54,09,11,1, 11.9,1,1, 6.947, 10557.131, 145.641, 52579.036 18/09/26,22:04:54,10,11,1, 11.9,1,1, 6.947, 10557.107, 145.610, 52578.896 18/09/26,22:04:54,11,11,1, 11.9,1,1, 6.947, 10557.095, 145.619, 52578.833 18/09/26,22:04:54,12,11,1, 11.9,1,1, 6.947, 10557.150, 145.682, 52578.902 18/09/26,22:04:54,13,11,1, 11.9,1,1, 6.947, 10557.111, 145.612, 52578.813 18/09/26,22:04:54,14,11,1, 11.9,1,1, 6.947, 10557.100, 145.578, 52578.955 18/09/26,22:04:54,15,11,1, 11.9,1,1, 6.947, 10557.124, 145.655, 52578.941 18/09/26,22:04:54,16,11,1, 11.9,1,1, 6.947, 10557.112, 145.686, 52579.091 18/09/26,22:04:54,17,11,1, 11.9,1,1, 6.947, 10557.119, 145.627, 52579.016 18/09/26,22:04:54,18,11,1, 11.9,1,1, 6.947, 10557.108, 145.578, 52578.862 18/09/26,22:04:54,19,11,1, 11.9,1,1, 6.947, 10557.108, 145.625, 52578.769 18/09/26,22:04:55,00,11,1, 11.8,1,1, 6.946, 10557.101, 145.625, 52578.769 18/09/26,22:04:55,01,11,1, 11.8,1,1, 6.946, 10557.132, 145.663, 52578.791 18/09/26,22:04:55,02,11,1, 11.8,1,1, 6.946, 10557.067, 145.611, 52578.937 18/09/26,22:04:55,03,11,1, 11.8,1,1, 6.946, 10557.073, 145.623, 52578.896 18/09/26,22:04:55,04,11,1, 11.8,1,1, 6.946, 10557.091, 145.676, 52578.999 18/09/26,22:04:55,05,11,1, 11.8,1,1, 6.946, 10557.083, 145.671, 52578.969 18/09/26,22:04:55,06,11,1, 11.8,1,1, 6.946, 10557.051, 145.631, 52578.927 18/09/26,22:04:55,07,11,1, 11.8,1,1, 6.946, 10557.101, 145.645, 52578.857 18/09/26,22:04:55,08,11,1, 11.8,1,1, 6.946, 10557.099, 145.677, 52578.866 18/09/26,22:04:55,09,11,1, 11.8,1,1, 6.946, 10557.080, 145.638, 52578.807 18/09/26,22:04:55,10,11,1, 11.8,1,1, 6.946, 10557.065, 145.629, 52578.777 18/09/26,22:04:55,11,11,1, 11.8,1,1, 6.946, 10557.080, 145.645, 52578.877 18/09/26,22:04:55,12,11,1, 11.8,1,1, 6.946, 10557.086, 145.676, 52578.948 18/09/26,22:04:55,13,11,1, 11.8,1,1, 6.946, 10557.064, 145.695, 52578.934 18/09/26,22:04:55,14,11,1, 11.8,1,1, 6.946, 10557.037, 145.645, 52578.943 18/09/26,22:04:55,15,11,1, 11.8,1,1, 6.946, 10557.050, 145.605, 52578.937 18/09/26,22:04:55,16,11,1, 11.8,1,1, 6.946, 10557.081, 145.676, 52578.838 18/09/26,22:04:55,17,11,1, 11.8,1,1, 6.946, 10557.079, 145.707, 52578.931 18/09/26,22:04:55,18,11,1, 11.8,1,1, 6.946, 10557.067, 145.636, 52578.759 18/09/26,22:04:55,19,11,1, 11.8,1,1, 6.946, 10557.050, 145.637, 52578.831 18/09/26,22:04:56,00,11,1, 11.9,1,1, 6.944, 10557.042, 145.637, 52578.831 18/09/26,22:04:56,01,11,1, 11.9,1,1, 6.944, 10557.064, 145.693, 52578.950 18/09/26,22:04:56,02,11,1, 11.9,1,1, 6.944, 10557.043, 145.686, 52579.018 18/09/26,22:04:56,03,11,1, 11.9,1,1, 6.944, 10557.057, 145.636, 52578.907 18/09/26,22:04:56,04,11,1, 11.9,1,1, 6.944, 10557.065, 145.678, 52578.866 18/09/26,22:04:56,05,11,1, 11.9,1,1, 6.944, 10557.059, 145.689, 52578.824 18/09/26,22:04:56,06,11,1, 11.9,1,1, 6.944, 10557.035, 145.653, 52578.737 18/09/26,22:04:56,07,11,1, 11.9,1,1, 6.944, 10557.045, 145.632, 52578.818 18/09/26,22:04:56,08,11,1, 11.9,1,1, 6.944, 10557.070, 145.685, 52578.773 18/09/26,22:04:56,09,11,1, 11.9,1,1, 6.944, 10557.057, 145.696, 52578.890 18/09/26,22:04:56,10,11,1, 11.9,1,1, 6.944, 10557.064, 145.672, 52578.817 18/09/26,22:04:56,11,11,1, 11.9,1,1, 6.944, 10557.065, 145.620, 52578.811 18/09/26,22:04:56,12,11,1, 11.9,1,1, 6.944, 10557.060, 145.680, 52578.948 18/09/26,22:04:56,13,11,1, 11.9,1,1, 6.944, 10557.060, 145.716, 52578.946 18/09/26,22:04:56,14,11,1, 11.9,1,1, 6.944, 10557.024, 145.639, 52578.808 18/09/26,22:04:56,15,11,1, 11.9,1,1, 6.944, 10557.038, 145.643, 52578.818 18/09/26,22:04:56,16,11,1, 11.9,1,1, 6.944, 10557.043, 145.644, 52578.645 18/09/26,22:04:56,17,11,1, 11.9,1,1, 6.944, 10557.018, 145.681, 52578.769 18/09/26,22:04:56,18,11,1, 11.9,1,1, 6.944, 10557.026, 145.664, 52578.855 18/09/26,22:04:56,19,11,1, 11.9,1,1, 6.944, 10557.029, 145.645, 52578.778 18/09/26,22:04:57,00,11,1, 11.9,1,1, 6.945, 10557.026, 145.645, 52578.778 18/09/26,22:04:57,01,11,1, 11.9,1,1, 6.945, 10557.052, 145.727, 52578.883 18/09/26,22:04:57,02,11,1, 11.9,1,1, 6.945, 10557.021, 145.687, 52578.866 18/09/26,22:04:57,03,11,1, 11.9,1,1, 6.945, 10557.024, 145.642, 52578.751 18/09/26,22:04:57,04,11,1, 11.9,1,1, 6.945, 10557.026, 145.681, 52578.736 18/09/26,22:04:57,05,11,1, 11.9,1,1, 6.945, 10557.061, 145.708, 52578.732 18/09/26,22:04:57,06,11,1, 11.9,1,1, 6.945, 10557.015, 145.677, 52578.750 18/09/26,22:04:57,07,11,1, 11.9,1,1, 6.945, 10557.020, 145.652, 52578.864 18/09/26,22:04:57,08,11,1, 11.9,1,1, 6.945, 10557.009, 145.662, 52578.836 18/09/26,22:04:57,09,11,1, 11.9,1,1, 6.945, 10557.025, 145.729, 52578.949 18/09/26,22:04:57,10,11,1, 11.9,1,1, 6.945, 10557.040, 145.704, 52578.893 18/09/26,22:04:57,11,11,1, 11.9,1,1, 6.945, 10557.013, 145.626, 52578.762 18/09/26,22:04:57,12,11,1, 11.9,1,1, 6.945, 10556.994, 145.666, 52578.700 18/09/26,22:04:57,13,11,1, 11.9,1,1, 6.945, 10557.022, 145.729, 52578.651 18/09/26,22:04:57,14,11,1, 11.9,1,1, 6.945, 10556.992, 145.664, 52578.646 18/09/26,22:04:57,15,11,1, 11.9,1,1, 6.945, 10556.990, 145.626, 52578.797 18/09/26,22:04:57,16,11,1, 11.9,1,1, 6.945, 10556.964, 145.742, 52579.226 18/09/26,22:04:57,17,11,1, 11.9,1,1, 6.945, 10556.983, 145.717, 52578.889 18/09/26,22:04:57,18,11,1, 11.9,1,1, 6.945, 10557.004, 145.701, 52578.822 18/09/26,22:04:57,19,11,1, 11.9,1,1, 6.945, 10557.010, 145.653, 52578.697 18/09/26,22:04:58,00,11,1, 11.9,1,1, 6.950, 10557.009, 145.653, 52578.697 18/09/26,22:04:58,01,11,1, 11.9,1,1, 6.950, 10556.985, 145.721, 52578.794 18/09/26,22:04:58,02,11,1, 11.9,1,1, 6.950, 10556.983, 145.733, 52578.729 18/09/26,22:04:58,03,11,1, 11.9,1,1, 6.950, 10556.996, 145.684, 52578.765 18/09/26,22:04:58,04,11,1, 11.9,1,1, 6.950, 10556.979, 145.648, 52578.690 18/09/26,22:04:58,05,11,1, 11.9,1,1, 6.950, 10556.976, 145.732, 52578.721 18/09/26,22:04:58,06,11,1, 11.9,1,1, 6.950, 10556.995, 145.726, 52578.716 18/09/26,22:04:58,07,11,1, 11.9,1,1, 6.950, 10556.959, 145.693, 52578.729 18/09/26,22:04:58,08,11,1, 11.9,1,1, 6.950, 10556.973, 145.697, 52578.681 18/09/26,22:04:58,09,11,1, 11.9,1,1, 6.950, 10556.985, 145.747, 52578.749 18/09/26,22:04:58,10,11,1, 11.9,1,1, 6.950, 10556.994, 145.717, 52578.737 18/09/26,22:04:58,11,11,1, 11.9,1,1, 6.950, 10556.970, 145.680, 52578.752 18/09/26,22:04:58,12,11,1, 11.9,1,1, 6.950, 10556.965, 145.705, 52578.619 18/09/26,22:04:58,13,11,1, 11.9,1,1, 6.950, 10556.999, 145.746, 52578.731 18/09/26,22:04:58,14,11,1, 11.9,1,1, 6.950, 10556.995, 145.738, 52578.776 18/09/26,22:04:58,15,11,1, 11.9,1,1, 6.950, 10557.010, 145.676, 52578.660 18/09/26,22:04:58,16,11,1, 11.9,1,1, 6.950, 10556.975, 145.669, 52578.592 18/09/26,22:04:58,17,11,1, 11.9,1,1, 6.950, 10556.992, 145.729, 52578.655 18/09/26,22:04:58,18,11,1, 11.9,1,1, 6.950, 10557.004, 145.769, 52578.684 18/09/26,22:04:58,19,11,1, 11.9,1,1, 6.950, 10556.966, 145.710, 52578.721 18/09/26,22:04:59,00,11,1, 11.8,1,1, 6.943, 10556.959, 145.710, 52578.721 18/09/26,22:04:59,01,11,1, 11.8,1,1, 6.943, 10557.005, 145.731, 52578.626 18/09/26,22:04:59,02,11,1, 11.8,1,1, 6.943, 10557.001, 145.719, 52578.898 18/09/26,22:04:59,03,11,1, 11.8,1,1, 6.943, 10556.988, 145.693, 52578.614 18/09/26,22:04:59,04,11,1, 11.8,1,1, 6.943, 10556.963, 145.696, 52578.586 18/09/26,22:04:59,05,11,1, 11.8,1,1, 6.943, 10556.985, 145.737, 52578.634 18/09/26,22:04:59,06,11,1, 11.8,1,1, 6.943, 10556.978, 145.727, 52578.677 18/09/26,22:04:59,07,11,1, 11.8,1,1, 6.943, 10556.948, 145.715, 52578.694 18/09/26,22:04:59,08,11,1, 11.8,1,1, 6.943, 10556.979, 145.683, 52578.651 18/09/26,22:04:59,09,11,1, 11.8,1,1, 6.943, 10556.990, 145.729, 52578.715 18/09/26,22:04:59,10,11,1, 11.8,1,1, 6.943, 10556.991, 145.786, 52578.651 18/09/26,22:04:59,11,11,1, 11.8,1,1, 6.943, 10556.974, 145.682, 52578.645 18/09/26,22:04:59,12,11,1, 11.8,1,1, 6.943, 10556.953, 145.675, 52578.585 18/09/26,22:04:59,13,11,1, 11.8,1,1, 6.943, 10557.018, 145.761, 52578.681 18/09/26,22:04:59,14,11,1, 11.8,1,1, 6.943, 10556.991, 145.758, 52578.694 18/09/26,22:04:59,15,11,1, 11.8,1,1, 6.943, 10556.968, 145.684, 52578.627 18/09/26,22:04:59,16,11,1, 11.8,1,1, 6.943, 10556.959, 145.694, 52578.574 18/09/26,22:04:59,17,11,1, 11.8,1,1, 6.943, 10556.970, 145.735, 52578.603 18/09/26,22:04:59,18,11,1, 11.8,1,1, 6.943, 10556.963, 145.728, 52578.571 18/09/26,22:04:59,19,11,1, 11.8,1,1, 6.943, 10556.958, 145.716, 52578.626 18/09/26,22:05:00,00,11,1, 11.9,1,1, 6.942, 10556.951, 145.716, 52578.626 18/09/26,22:05:00,01,11,1, 11.9,1,1, 6.942, 10556.989, 145.715, 52578.641 18/09/26,22:05:00,02,11,1, 11.9,1,1, 6.942, 10556.960, 145.775, 52578.692 18/09/26,22:05:00,03,11,1, 11.9,1,1, 6.942, 10556.952, 145.715, 52578.637 18/09/26,22:05:00,04,11,1, 11.9,1,1, 6.942, 10556.971, 145.683, 52578.586 18/09/26,22:05:00,05,11,1, 11.9,1,1, 6.942, 10556.986, 145.738, 52578.605 18/09/26,22:05:00,06,11,1, 11.9,1,1, 6.942, 10556.987, 145.773, 52578.614 18/09/26,22:05:00,07,11,1, 11.9,1,1, 6.942, 10556.973, 145.694, 52578.512 18/09/26,22:05:00,08,11,1, 11.9,1,1, 6.942, 10556.936, 145.704, 52578.560 18/09/26,22:05:00,09,11,1, 11.9,1,1, 6.942, 10556.986, 145.716, 52578.605 18/09/26,22:05:00,10,11,1, 11.9,1,1, 6.942, 10556.944, 145.748, 52578.601 18/09/26,22:05:00,11,11,1, 11.9,1,1, 6.942, 10556.982, 145.727, 52578.576 18/09/26,22:05:00,12,11,1, 11.9,1,1, 6.942, 10556.961, 145.714, 52578.584 18/09/26,22:05:00,13,11,1, 11.9,1,1, 6.942, 10556.961, 145.723, 52578.553 18/09/26,22:05:00,14,11,1, 11.9,1,1, 6.942, 10556.976, 145.749, 52578.646 18/09/26,22:05:00,15,11,1, 11.9,1,1, 6.942, 10556.964, 145.742, 52578.608 18/09/26,22:05:00,16,11,1, 11.9,1,1, 6.942, 10556.940, 145.684, 52578.576 18/09/26,22:05:00,17,11,1, 11.9,1,1, 6.942, 10556.960, 145.734, 52578.617 18/09/26,22:05:00,18,11,1, 11.9,1,1, 6.942, 10556.982, 145.782, 52578.616 18/09/26,22:05:00,19,11,1, 11.9,1,1, 6.942, 10556.967, 145.724, 52578.522 18/09/26,22:05:01,00,11,1, 11.9,1,1, 6.947, 10556.959, 145.724, 52578.522 18/09/26,22:05:01,01,11,1, 11.9,1,1, 6.947, 10556.951, 145.742, 52578.513 18/09/26,22:05:01,02,11,1, 11.9,1,1, 6.947, 10556.968, 145.794, 52578.599 18/09/26,22:05:01,03,11,1, 11.9,1,1, 6.947, 10556.975, 145.760, 52578.514 18/09/26,22:05:01,04,11,1, 11.9,1,1, 6.947, 10556.920, 145.728, 52578.570 18/09/26,22:05:01,05,11,1, 11.9,1,1, 6.947, 10556.945, 145.701, 52578.572 18/09/26,22:05:01,06,11,1, 11.9,1,1, 6.947, 10556.945, 145.760, 52578.511 18/09/26,22:05:01,07,11,1, 11.9,1,1, 6.947, 10556.963, 145.767, 52578.556 18/09/26,22:05:01,08,11,1, 11.9,1,1, 6.947, 10556.963, 145.710, 52578.458 18/09/26,22:05:01,09,11,1, 11.9,1,1, 6.947, 10556.957, 145.721, 52578.603 18/09/26,22:05:01,10,11,1, 11.9,1,1, 6.947, 10556.969, 145.778, 52578.630 18/09/26,22:05:01,11,11,1, 11.9,1,1, 6.947, 10556.960, 145.755, 52578.557 18/09/26,22:05:01,12,11,1, 11.9,1,1, 6.947, 10556.949, 145.696, 52578.535 18/09/26,22:05:01,13,11,1, 11.9,1,1, 6.947, 10556.973, 145.750, 52578.489 18/09/26,22:05:01,14,11,1, 11.9,1,1, 6.947, 10556.986, 145.778, 52578.586 18/09/26,22:05:01,15,11,1, 11.9,1,1, 6.947, 10556.977, 145.746, 52578.574 18/09/26,22:05:01,16,11,1, 11.9,1,1, 6.947, 10556.969, 145.679, 52578.417 18/09/26,22:05:01,17,11,1, 11.9,1,1, 6.947, 10556.993, 145.700, 52578.506 18/09/26,22:05:01,18,11,1, 11.9,1,1, 6.947, 10556.976, 145.774, 52578.517 18/09/26,22:05:01,19,11,1, 11.9,1,1, 6.947, 10556.982, 145.794, 52578.585 18/09/26,22:05:02,00,11,1, 11.9,1,1, 6.946, 10556.976, 145.794, 52578.585 18/09/26,22:05:02,01,11,1, 11.9,1,1, 6.946, 10556.935, 145.721, 52578.559 18/09/26,22:05:02,02,11,1, 11.9,1,1, 6.946, 10556.999, 145.801, 52578.561 18/09/26,22:05:02,03,11,1, 11.9,1,1, 6.946, 10556.993, 145.747, 52578.548 18/09/26,22:05:02,04,11,1, 11.9,1,1, 6.946, 10556.947, 145.704, 52578.456 18/09/26,22:05:02,05,11,1, 11.9,1,1, 6.946, 10556.961, 145.766, 52578.478 18/09/26,22:05:02,06,11,1, 11.9,1,1, 6.946, 10556.985, 145.775, 52578.527 18/09/26,22:05:02,07,11,1, 11.9,1,1, 6.946, 10556.970, 145.742, 52578.485 18/09/26,22:05:02,08,11,1, 11.9,1,1, 6.946, 10556.983, 145.722, 52578.448 18/09/26,22:05:02,09,11,1, 11.9,1,1, 6.946, 10556.968, 145.736, 52578.419 18/09/26,22:05:02,10,11,1, 11.9,1,1, 6.946, 10556.979, 145.772, 52578.447 18/09/26,22:05:02,11,11,1, 11.9,1,1, 6.946, 10556.972, 145.780, 52578.483 18/09/26,22:05:02,12,11,1, 11.9,1,1, 6.946, 10556.948, 145.718, 52578.459 18/09/26,22:05:02,13,11,1, 11.9,1,1, 6.946, 10556.959, 145.727, 52578.480 18/09/26,22:05:02,14,11,1, 11.9,1,1, 6.946, 10556.977, 145.763, 52578.510 18/09/26,22:05:02,15,11,1, 11.9,1,1, 6.946, 10556.997, 145.771, 52578.446 18/09/26,22:05:02,16,11,1, 11.9,1,1, 6.946, 10556.957, 145.714, 52578.405 18/09/26,22:05:02,17,11,1, 11.9,1,1, 6.946, 10556.968, 145.748, 52578.428 18/09/26,22:05:02,18,11,1, 11.9,1,1, 6.946, 10556.974, 145.781, 52578.531 18/09/26,22:05:02,19,11,1, 11.9,1,1, 6.946, 10556.969, 145.757, 52578.509 18/09/26,22:05:03,00,11,1, 11.8,1,1, 6.947, 10556.967, 145.757, 52578.509 18/09/26,22:05:03,01,11,1, 11.8,1,1, 6.947, 10556.966, 145.748, 52578.446 18/09/26,22:05:03,02,11,1, 11.8,1,1, 6.947, 10556.972, 145.780, 52578.449 18/09/26,22:05:03,03,11,1, 11.8,1,1, 6.947, 10556.954, 145.783, 52578.420 18/09/26,22:05:03,04,11,1, 11.8,1,1, 6.947, 10556.950, 145.707, 52578.407 18/09/26,22:05:03,05,11,1, 11.8,1,1, 6.947, 10556.978, 145.698, 52578.368 18/09/26,22:05:03,06,11,1, 11.8,1,1, 6.947, 10556.974, 145.789, 52578.437 18/09/26,22:05:03,07,11,1, 11.8,1,1, 6.947, 10556.985, 145.774, 52578.396 18/09/26,22:05:03,08,11,1, 11.8,1,1, 6.947, 10556.987, 145.707, 52578.429 18/09/26,22:05:03,09,11,1, 11.8,1,1, 6.947, 10556.947, 145.718, 52578.446 18/09/26,22:05:03,10,11,1, 11.8,1,1, 6.947, 10556.979, 145.777, 52578.491 18/09/26,22:05:03,11,11,1, 11.8,1,1, 6.947, 10556.975, 145.774, 52578.486 18/09/26,22:05:03,12,11,1, 11.8,1,1, 6.947, 10556.965, 145.725, 52578.377 18/09/26,22:05:03,13,11,1, 11.8,1,1, 6.947, 10556.986, 145.745, 52578.430 18/09/26,22:05:03,14,11,1, 11.8,1,1, 6.947, 10556.978, 145.765, 52578.408 18/09/26,22:05:03,15,11,1, 11.8,1,1, 6.947, 10556.960, 145.731, 52578.484 18/09/26,22:05:03,16,11,1, 11.8,1,1, 6.947, 10556.960, 145.717, 52578.424 18/09/26,22:05:03,17,11,1, 11.8,1,1, 6.947, 10556.969, 145.722, 52578.375 18/09/26,22:05:03,18,11,1, 11.8,1,1, 6.947, 10556.961, 145.787, 52578.415 18/09/26,22:05:03,19,11,1, 11.8,1,1, 6.947, 10556.989, 145.804, 52578.399 18/09/26,22:05:04,00,10,1, 11.8,1,1, 6.948, 10556.984, 145.804, 52578.399 18/09/26,22:05:04,01,10,1, 11.8,1,1, 6.948, 10556.965, 145.704, 52578.351 18/09/26,22:05:04,02,10,1, 11.8,1,1, 6.948, 10557.002, 145.784, 52578.449 18/09/26,22:05:04,03,10,1, 11.8,1,1, 6.948, 10556.998, 145.787, 52578.375 18/09/26,22:05:04,04,10,1, 11.8,1,1, 6.948, 10556.982, 145.722, 52578.392 18/09/26,22:05:04,05,10,1, 11.8,1,1, 6.948, 10556.955, 145.752, 52578.255 18/09/26,22:05:04,06,10,1, 11.8,1,1, 6.948, 10556.983, 145.760, 52578.365 18/09/26,22:05:04,07,10,1, 11.8,1,1, 6.948, 10556.979, 145.757, 52578.379 18/09/26,22:05:04,08,10,1, 11.8,1,1, 6.948, 10556.967, 145.713, 52578.294 18/09/26,22:05:04,09,10,1, 11.8,1,1, 6.948, 10556.989, 145.725, 52578.355 18/09/26,22:05:04,10,10,1, 11.8,1,1, 6.948, 10556.959, 145.791, 52578.490 18/09/26,22:05:04,11,10,1, 11.8,1,1, 6.948, 10556.974, 145.792, 52578.332 18/09/26,22:05:04,12,10,1, 11.8,1,1, 6.948, 10556.975, 145.731, 52578.269 18/09/26,22:05:04,13,10,1, 11.8,1,1, 6.948, 10556.981, 145.708, 52578.283 18/09/26,22:05:04,14,10,1, 11.8,1,1, 6.948, 10556.992, 145.755, 52578.339 18/09/26,22:05:04,15,10,1, 11.8,1,1, 6.948, 10557.001, 145.799, 52578.402 18/09/26,22:05:04,16,10,1, 11.8,1,1, 6.948, 10556.975, 145.737, 52578.343 18/09/26,22:05:04,17,10,1, 11.8,1,1, 6.948, 10556.996, 145.727, 52578.325 18/09/26,22:05:04,18,10,1, 11.8,1,1, 6.948, 10557.015, 145.764, 52578.302 18/09/26,22:05:04,19,10,1, 11.8,1,1, 6.948, 10556.979, 145.789, 52578.321 18/09/26,22:05:05,00,11,1, 11.8,1,1, 6.947, 10556.976, 145.789, 52578.321 18/09/26,22:05:05,01,11,1, 11.8,1,1, 6.947, 10557.001, 145.746, 52578.385 18/09/26,22:05:05,02,11,1, 11.8,1,1, 6.947, 10556.982, 145.740, 52578.256 18/09/26,22:05:05,03,11,1, 11.8,1,1, 6.947, 10556.983, 145.778, 52578.292 18/09/26,22:05:05,04,11,1, 11.8,1,1, 6.947, 10557.011, 145.731, 52578.079 18/09/26,22:05:05,05,11,1, 11.8,1,1, 6.947, 10556.978, 145.730, 52578.279 18/09/26,22:05:05,06,11,1, 11.8,1,1, 6.947, 10556.976, 145.790, 52578.313 18/09/26,22:05:05,07,11,1, 11.8,1,1, 6.947, 10556.995, 145.811, 52578.313 18/09/26,22:05:05,08,11,1, 11.8,1,1, 6.947, 10556.986, 145.739, 52578.339 18/09/26,22:05:05,09,11,1, 11.8,1,1, 6.947, 10556.976, 145.659, 52578.188 18/09/26,22:05:05,10,11,1, 11.8,1,1, 6.947, 10557.008, 145.782, 52578.316 18/09/26,22:05:05,11,11,1, 11.8,1,1, 6.947, 10557.029, 145.804, 52578.364 18/09/26,22:05:05,12,11,1, 11.8,1,1, 6.947, 10556.999, 145.752, 52578.278 18/09/26,22:05:05,13,11,1, 11.8,1,1, 6.947, 10557.004, 145.731, 52578.201 18/09/26,22:05:05,14,11,1, 11.8,1,1, 6.947, 10556.995, 145.769, 52578.273 18/09/26,22:05:05,15,11,1, 11.8,1,1, 6.947, 10557.015, 145.791, 52578.240 18/09/26,22:05:05,16,11,1, 11.8,1,1, 6.947, 10556.998, 145.751, 52578.241 18/09/26,22:05:05,17,11,1, 11.8,1,1, 6.947, 10556.986, 145.732, 52578.251 18/09/26,22:05:05,18,11,1, 11.8,1,1, 6.947, 10556.991, 145.744, 52578.287 18/09/26,22:05:05,19,11,1, 11.8,1,1, 6.947, 10557.056, 145.812, 52578.311 18/09/26,22:05:06,00,11,1, 11.8,1,1, 6.948, 10557.051, 145.812, 52578.311 18/09/26,22:05:06,01,11,1, 11.8,1,1, 6.948, 10556.975, 145.683, 52578.212 18/09/26,22:05:06,02,11,1, 11.8,1,1, 6.948, 10557.023, 145.753, 52578.250 18/09/26,22:05:06,03,11,1, 11.8,1,1, 6.948, 10556.985, 145.822, 52578.422 18/09/26,22:05:06,04,11,1, 11.8,1,1, 6.948, 10557.019, 145.759, 52578.315 18/09/26,22:05:06,05,11,1, 11.8,1,1, 6.948, 10557.007, 145.719, 52578.235 18/09/26,22:05:06,06,11,1, 11.8,1,1, 6.948, 10557.037, 145.727, 52578.198 18/09/26,22:05:06,07,11,1, 11.8,1,1, 6.948, 10557.017, 145.782, 52578.190 18/09/26,22:05:06,08,11,1, 11.8,1,1, 6.948, 10557.025, 145.779, 52578.251 18/09/26,22:05:06,09,11,1, 11.8,1,1, 6.948, 10557.004, 145.727, 52578.162 18/09/26,22:05:06,10,11,1, 11.8,1,1, 6.948, 10557.001, 145.717, 52578.193 18/09/26,22:05:06,11,11,1, 11.8,1,1, 6.948, 10557.008, 145.792, 52578.190 18/09/26,22:05:06,12,11,1, 11.8,1,1, 6.948, 10557.028, 145.769, 52578.173 18/09/26,22:05:06,13,11,1, 11.8,1,1, 6.948, 10557.013, 145.705, 52578.150 18/09/26,22:05:06,14,11,1, 11.8,1,1, 6.948, 10557.010, 145.741, 52578.228 18/09/26,22:05:06,15,11,1, 11.8,1,1, 6.948, 10557.019, 145.799, 52578.239 18/09/26,22:05:06,16,11,1, 11.8,1,1, 6.948, 10557.016, 145.750, 52578.204 18/09/26,22:05:06,17,11,1, 11.8,1,1, 6.948, 10557.014, 145.698, 52578.100 18/09/26,22:05:06,18,11,1, 11.8,1,1, 6.948, 10557.012, 145.723, 52578.152 18/09/26,22:05:06,19,11,1, 11.8,1,1, 6.948, 10557.036, 145.782, 52578.159 18/09/26,22:05:07,00,11,1, 11.9,1,1, 6.944, 10557.034, 145.782, 52578.159 18/09/26,22:05:07,01,11,1, 11.9,1,1, 6.944, 10557.005, 145.736, 52578.161 18/09/26,22:05:07,02,11,1, 11.9,1,1, 6.944, 10557.022, 145.712, 52578.161 18/09/26,22:05:07,03,11,1, 11.9,1,1, 6.944, 10557.022, 145.780, 52578.213 18/09/26,22:05:07,04,11,1, 11.9,1,1, 6.944, 10557.050, 145.765, 52578.211 18/09/26,22:05:07,05,11,1, 11.9,1,1, 6.944, 10556.986, 145.719, 52578.123 18/09/26,22:05:07,06,11,1, 11.9,1,1, 6.944, 10556.973, 145.743, 52578.230 18/09/26,22:05:07,07,11,1, 11.9,1,1, 6.944, 10557.017, 145.790, 52578.181 18/09/26,22:05:07,08,11,1, 11.9,1,1, 6.944, 10557.025, 145.747, 52578.164 18/09/26,22:05:07,09,11,1, 11.9,1,1, 6.944, 10556.985, 145.707, 52578.105 18/09/26,22:05:07,10,11,1, 11.9,1,1, 6.944, 10557.011, 145.752, 52578.068 18/09/26,22:05:07,11,11,1, 11.9,1,1, 6.944, 10557.077, 145.757, 52578.037 18/09/26,22:05:07,12,11,1, 11.9,1,1, 6.944, 10556.996, 145.780, 52578.080 18/09/26,22:05:07,13,11,1, 11.9,1,1, 6.944, 10556.996, 145.730, 52578.007 18/09/26,22:05:07,14,11,1, 11.9,1,1, 6.944, 10556.999, 145.709, 52578.069 18/09/26,22:05:07,15,11,1, 11.9,1,1, 6.944, 10557.002, 145.773, 52578.137 18/09/26,22:05:07,16,11,1, 11.9,1,1, 6.944, 10557.037, 145.785, 52578.162 18/09/26,22:05:07,17,11,1, 11.9,1,1, 6.944, 10556.997, 145.698, 52578.071 18/09/26,22:05:07,18,11,1, 11.9,1,1, 6.944, 10556.985, 145.733, 52578.125 18/09/26,22:05:07,19,11,1, 11.9,1,1, 6.944, 10557.026, 145.739, 52578.088 18/09/26,22:05:08,00,11,1, 11.9,1,1, 6.943, 10557.026, 145.739, 52578.088 18/09/26,22:05:08,01,11,1, 11.9,1,1, 6.943, 10556.989, 145.695, 52578.020 18/09/26,22:05:08,02,11,1, 11.9,1,1, 6.943, 10557.005, 145.709, 52578.035 18/09/26,22:05:08,03,11,1, 11.9,1,1, 6.943, 10557.010, 145.746, 52578.041 18/09/26,22:05:08,04,11,1, 11.9,1,1, 6.943, 10557.000, 145.751, 52578.100 18/09/26,22:05:08,05,11,1, 11.9,1,1, 6.943, 10557.006, 145.731, 52578.039 18/09/26,22:05:08,06,11,1, 11.9,1,1, 6.943, 10556.995, 145.710, 52578.104 18/09/26,22:05:08,07,11,1, 11.9,1,1, 6.943, 10557.009, 145.748, 52578.072 18/09/26,22:05:08,08,11,1, 11.9,1,1, 6.943, 10557.045, 145.777, 52578.116 18/09/26,22:05:08,09,11,1, 11.9,1,1, 6.943, 10556.991, 145.684, 52578.015 18/09/26,22:05:08,10,11,1, 11.9,1,1, 6.943, 10556.996, 145.692, 52577.986 18/09/26,22:05:08,11,11,1, 11.9,1,1, 6.943, 10556.998, 145.742, 52578.041 18/09/26,22:05:08,12,11,1, 11.9,1,1, 6.943, 10557.027, 145.759, 52578.128 18/09/26,22:05:08,13,11,1, 11.9,1,1, 6.943, 10557.001, 145.703, 52578.061 18/09/26,22:05:08,14,11,1, 11.9,1,1, 6.943, 10557.011, 145.692, 52577.956 18/09/26,22:05:08,15,11,1, 11.9,1,1, 6.943, 10557.014, 145.726, 52578.017 18/09/26,22:05:08,16,11,1, 11.9,1,1, 6.943, 10557.016, 145.730, 52578.045 18/09/26,22:05:08,17,11,1, 11.9,1,1, 6.943, 10557.017, 145.698, 52577.964 18/09/26,22:05:08,18,11,1, 11.9,1,1, 6.943, 10557.006, 145.690, 52578.006 18/09/26,22:05:08,19,11,1, 11.9,1,1, 6.943, 10557.012, 145.711, 52578.071 18/09/26,22:05:09,00,12,1, 11.8,1,1, 6.949, 10557.009, 145.711, 52578.071 18/09/26,22:05:09,01,12,1, 11.8,1,1, 6.949, 10557.022, 145.697, 52577.966 18/09/26,22:05:09,02,12,1, 11.8,1,1, 6.949, 10557.016, 145.657, 52578.014 18/09/26,22:05:09,03,12,1, 11.8,1,1, 6.949, 10557.033, 145.730, 52577.939 18/09/26,22:05:09,04,12,1, 11.8,1,1, 6.949, 10557.030, 145.767, 52578.016 18/09/26,22:05:09,05,12,1, 11.8,1,1, 6.949, 10557.006, 145.713, 52577.963 18/09/26,22:05:09,06,12,1, 11.8,1,1, 6.949, 10557.032, 145.654, 52577.919 18/09/26,22:05:09,07,12,1, 11.8,1,1, 6.949, 10557.046, 145.691, 52577.935 18/09/26,22:05:09,08,12,1, 11.8,1,1, 6.949, 10557.038, 145.738, 52577.991 18/09/26,22:05:09,09,12,1, 11.8,1,1, 6.949, 10557.029, 145.728, 52578.010 18/09/26,22:05:09,10,12,1, 11.8,1,1, 6.949, 10557.020, 145.682, 52577.948 18/09/26,22:05:09,11,12,1, 11.8,1,1, 6.949, 10557.051, 145.654, 52577.933 18/09/26,22:05:09,12,12,1, 11.8,1,1, 6.949, 10557.031, 145.725, 52577.945 18/09/26,22:05:09,13,12,1, 11.8,1,1, 6.949, 10557.034, 145.700, 52577.967 18/09/26,22:05:09,14,12,1, 11.8,1,1, 6.949, 10557.016, 145.643, 52577.959 18/09/26,22:05:09,15,12,1, 11.8,1,1, 6.949, 10557.017, 145.698, 52577.930 18/09/26,22:05:09,16,12,1, 11.8,1,1, 6.949, 10557.054, 145.725, 52578.018 18/09/26,22:05:09,17,12,1, 11.8,1,1, 6.949, 10557.033, 145.661, 52578.004 18/09/26,22:05:09,18,12,1, 11.8,1,1, 6.949, 10557.005, 145.634, 52577.900 18/09/26,22:05:09,19,12,1, 11.8,1,1, 6.949, 10557.047, 145.697, 52577.985 18/09/26,22:05:10,00,12,1, 11.9,1,1, 6.949, 10557.042, 145.697, 52577.985 18/09/26,22:05:10,01,12,1, 11.9,1,1, 6.949, 10557.000, 145.704, 52577.993 18/09/26,22:05:10,02,12,1, 11.9,1,1, 6.949, 10557.042, 145.628, 52577.879 18/09/26,22:05:10,03,12,1, 11.9,1,1, 6.949, 10557.058, 145.648, 52577.873 18/09/26,22:05:10,04,12,1, 11.9,1,1, 6.949, 10557.066, 145.695, 52577.966 18/09/26,22:05:10,05,12,1, 11.9,1,1, 6.949, 10557.049, 145.698, 52577.899 18/09/26,22:05:10,06,12,1, 11.9,1,1, 6.949, 10557.031, 145.653, 52577.911 18/09/26,22:05:10,07,12,1, 11.9,1,1, 6.949, 10557.065, 145.676, 52577.875 18/09/26,22:05:10,08,12,1, 11.9,1,1, 6.949, 10557.066, 145.715, 52577.913 18/09/26,22:05:10,09,12,1, 11.9,1,1, 6.949, 10557.060, 145.682, 52577.934 18/09/26,22:05:10,10,12,1, 11.9,1,1, 6.949, 10557.035, 145.629, 52577.805 18/09/26,22:05:10,11,12,1, 11.9,1,1, 6.949, 10557.066, 145.708, 52578.016 18/09/26,22:05:10,12,12,1, 11.9,1,1, 6.949, 10557.078, 145.740, 52577.994 18/09/26,22:05:10,13,12,1, 11.9,1,1, 6.949, 10557.071, 145.686, 52577.868 18/09/26,22:05:10,14,12,1, 11.9,1,1, 6.949, 10557.066, 145.648, 52577.811 18/09/26,22:05:10,15,12,1, 11.9,1,1, 6.949, 10557.074, 145.643, 52577.859 18/09/26,22:05:10,16,12,1, 11.9,1,1, 6.949, 10557.087, 145.704, 52577.882 18/09/26,22:05:10,17,12,1, 11.9,1,1, 6.949, 10557.074, 145.721, 52577.860 18/09/26,22:05:10,18,12,1, 11.9,1,1, 6.949, 10557.071, 145.666, 52577.839 18/09/26,22:05:10,19,12,1, 11.9,1,1, 6.949, 10557.041, 145.659, 52577.862 18/09/26,22:05:11,00,12,1, 11.9,1,1, 6.949, 10557.034, 145.659, 52577.862 18/09/26,22:05:11,01,12,1, 11.9,1,1, 6.949, 10557.071, 145.682, 52577.911 18/09/26,22:05:11,02,12,1, 11.9,1,1, 6.949, 10557.066, 145.624, 52577.758 18/09/26,22:05:11,03,12,1, 11.9,1,1, 6.949, 10557.058, 145.652, 52577.798 18/09/26,22:05:11,04,12,1, 11.9,1,1, 6.949, 10557.067, 145.708, 52577.902 18/09/26,22:05:11,05,12,1, 11.9,1,1, 6.949, 10557.056, 145.656, 52577.877 18/09/26,22:05:11,06,12,1, 11.9,1,1, 6.949, 10557.050, 145.636, 52577.868 18/09/26,22:05:11,07,12,1, 11.9,1,1, 6.949, 10557.064, 145.687, 52577.867 18/09/26,22:05:11,08,12,1, 11.9,1,1, 6.949, 10557.072, 145.728, 52577.833 18/09/26,22:05:11,09,12,1, 11.9,1,1, 6.949, 10557.065, 145.709, 52577.863 18/09/26,22:05:11,10,12,1, 11.9,1,1, 6.949, 10557.077, 145.648, 52577.754 18/09/26,22:05:11,11,12,1, 11.9,1,1, 6.949, 10557.062, 145.652, 52577.786 18/09/26,22:05:11,12,12,1, 11.9,1,1, 6.949, 10557.073, 145.698, 52577.838 18/09/26,22:05:11,13,12,1, 11.9,1,1, 6.949, 10557.093, 145.737, 52577.912 18/09/26,22:05:11,14,12,1, 11.9,1,1, 6.949, 10557.075, 145.678, 52577.846 18/09/26,22:05:11,15,12,1, 11.9,1,1, 6.949, 10557.067, 145.673, 52577.805 18/09/26,22:05:11,16,12,1, 11.9,1,1, 6.949, 10557.083, 145.708, 52577.815 18/09/26,22:05:11,17,12,1, 11.9,1,1, 6.949, 10557.086, 145.703, 52577.752 18/09/26,22:05:11,18,12,1, 11.9,1,1, 6.949, 10557.056, 145.667, 52577.791 18/09/26,22:05:11,19,12,1, 11.9,1,1, 6.949, 10557.089, 145.685, 52577.736 18/09/26,22:05:12,00,12,1, 11.9,1,1, 6.946, 10557.084, 145.685, 52577.736 18/09/26,22:05:12,01,12,1, 11.9,1,1, 6.946, 10557.111, 145.717, 52577.795 18/09/26,22:05:12,02,12,1, 11.9,1,1, 6.946, 10557.087, 145.642, 52577.692 18/09/26,22:05:12,03,12,1, 11.9,1,1, 6.946, 10557.090, 145.640, 52577.804 18/09/26,22:05:12,04,12,1, 11.9,1,1, 6.946, 10557.112, 145.690, 52577.839 18/09/26,22:05:12,05,12,1, 11.9,1,1, 6.946, 10557.146, 145.728, 52577.865 18/09/26,22:05:12,06,12,1, 11.9,1,1, 6.946, 10557.122, 145.671, 52577.694 18/09/26,22:05:12,07,12,1, 11.9,1,1, 6.946, 10557.082, 145.645, 52577.764 18/09/26,22:05:12,08,12,1, 11.9,1,1, 6.946, 10557.096, 145.686, 52577.812 18/09/26,22:05:12,09,12,1, 11.9,1,1, 6.946, 10557.096, 145.701, 52577.814 18/09/26,22:05:12,10,12,1, 11.9,1,1, 6.946, 10557.106, 145.685, 52577.777 18/09/26,22:05:12,11,12,1, 11.9,1,1, 6.946, 10557.116, 145.676, 52577.709 18/09/26,22:05:12,12,12,1, 11.9,1,1, 6.946, 10557.123, 145.724, 52577.808 18/09/26,22:05:12,13,12,1, 11.9,1,1, 6.946, 10557.116, 145.696, 52577.768 18/09/26,22:05:12,14,12,1, 11.9,1,1, 6.946, 10557.116, 145.657, 52577.690 18/09/26,22:05:12,15,12,1, 11.9,1,1, 6.946, 10557.123, 145.661, 52577.705 18/09/26,22:05:12,16,12,1, 11.9,1,1, 6.946, 10557.150, 145.703, 52577.716 18/09/26,22:05:12,17,12,1, 11.9,1,1, 6.946, 10557.151, 145.697, 52577.698 18/09/26,22:05:12,18,12,1, 11.9,1,1, 6.946, 10557.142, 145.631, 52577.629 18/09/26,22:05:12,19,12,1, 11.9,1,1, 6.946, 10557.110, 145.646, 52577.643 18/09/26,22:05:13,00,12,1, 11.8,1,1, 6.944, 10557.109, 145.646, 52577.643 18/09/26,22:05:13,01,12,1, 11.8,1,1, 6.944, 10557.150, 145.707, 52577.761 18/09/26,22:05:13,02,12,1, 11.8,1,1, 6.944, 10557.113, 145.650, 52577.702 18/09/26,22:05:13,03,12,1, 11.8,1,1, 6.944, 10557.123, 145.658, 52577.676 18/09/26,22:05:13,04,12,1, 11.8,1,1, 6.944, 10557.156, 145.699, 52577.757 18/09/26,22:05:13,05,12,1, 11.8,1,1, 6.944, 10557.153, 145.708, 52577.712 18/09/26,22:05:13,06,12,1, 11.8,1,1, 6.944, 10557.128, 145.654, 52577.640 18/09/26,22:05:13,07,12,1, 11.8,1,1, 6.944, 10557.151, 145.672, 52577.630 18/09/26,22:05:13,08,12,1, 11.8,1,1, 6.944, 10557.136, 145.686, 52577.656 18/09/26,22:05:13,09,12,1, 11.8,1,1, 6.944, 10557.153, 145.701, 52577.769 18/09/26,22:05:13,10,12,1, 11.8,1,1, 6.944, 10557.172, 145.643, 52577.695 18/09/26,22:05:13,11,12,1, 11.8,1,1, 6.944, 10557.171, 145.633, 52577.611 18/09/26,22:05:13,12,12,1, 11.8,1,1, 6.944, 10557.164, 145.690, 52577.699 18/09/26,22:05:13,13,12,1, 11.8,1,1, 6.944, 10557.201, 145.730, 52577.760 18/09/26,22:05:13,14,12,1, 11.8,1,1, 6.944, 10557.186, 145.651, 52577.654 18/09/26,22:05:13,15,12,1, 11.8,1,1, 6.944, 10557.163, 145.631, 52577.636 18/09/26,22:05:13,16,12,1, 11.8,1,1, 6.944, 10557.193, 145.699, 52577.635 18/09/26,22:05:13,17,12,1, 11.8,1,1, 6.944, 10557.202, 145.707, 52577.682 18/09/26,22:05:13,18,12,1, 11.8,1,1, 6.944, 10557.172, 145.670, 52577.659 18/09/26,22:05:13,19,12,1, 11.8,1,1, 6.944, 10557.195, 145.653, 52577.717 18/09/26,22:05:14,00,12,1, 11.9,1,1, 6.948, 10557.193, 145.653, 52577.717 18/09/26,22:05:14,01,12,1, 11.9,1,1, 6.948, 10557.208, 145.680, 52577.678 18/09/26,22:05:14,02,12,1, 11.9,1,1, 6.948, 10557.190, 145.643, 52577.582 18/09/26,22:05:14,03,12,1, 11.9,1,1, 6.948, 10557.198, 145.631, 52577.544 18/09/26,22:05:14,04,12,1, 11.9,1,1, 6.948, 10557.186, 145.707, 52577.611 18/09/26,22:05:14,05,12,1, 11.9,1,1, 6.948, 10557.220, 145.729, 52577.620 18/09/26,22:05:14,06,12,1, 11.9,1,1, 6.948, 10557.210, 145.648, 52577.655 18/09/26,22:05:14,07,12,1, 11.9,1,1, 6.948, 10557.195, 145.626, 52577.581 18/09/26,22:05:14,08,12,1, 11.9,1,1, 6.948, 10557.217, 145.683, 52577.612 18/09/26,22:05:14,09,12,1, 11.9,1,1, 6.948, 10557.229, 145.709, 52577.689 18/09/26,22:05:14,10,12,1, 11.9,1,1, 6.948, 10557.208, 145.662, 52577.630 18/09/26,22:05:14,11,12,1, 11.9,1,1, 6.948, 10557.225, 145.640, 52577.634 18/09/26,22:05:14,12,12,1, 11.9,1,1, 6.948, 10557.233, 145.675, 52577.588 18/09/26,22:05:14,13,12,1, 11.9,1,1, 6.948, 10557.204, 145.692, 52577.569 18/09/26,22:05:14,14,12,1, 11.9,1,1, 6.948, 10557.242, 145.666, 52577.566 18/09/26,22:05:14,15,12,1, 11.9,1,1, 6.948, 10557.231, 145.653, 52577.533 18/09/26,22:05:14,16,12,1, 11.9,1,1, 6.948, 10557.219, 145.685, 52577.607 18/09/26,22:05:14,17,12,1, 11.9,1,1, 6.948, 10557.255, 145.701, 52577.670 18/09/26,22:05:14,18,12,1, 11.9,1,1, 6.948, 10557.238, 145.649, 52577.583 18/09/26,22:05:14,19,12,1, 11.9,1,1, 6.948, 10557.234, 145.622, 52577.530 18/09/26,22:05:15,00,12,1, 11.9,1,1, 6.943, 10557.226, 145.622, 52577.530 18/09/26,22:05:15,01,12,1, 11.9,1,1, 6.943, 10557.284, 145.738, 52577.573 18/09/26,22:05:15,02,12,1, 11.9,1,1, 6.943, 10557.249, 145.679, 52577.713 18/09/26,22:05:15,03,12,1, 11.9,1,1, 6.943, 10557.254, 145.643, 52577.565 18/09/26,22:05:15,04,12,1, 11.9,1,1, 6.943, 10557.239, 145.675, 52577.586 18/09/26,22:05:15,05,12,1, 11.9,1,1, 6.943, 10557.263, 145.732, 52577.604 18/09/26,22:05:15,06,12,1, 11.9,1,1, 6.943, 10557.263, 145.664, 52577.573 18/09/26,22:05:15,07,12,1, 11.9,1,1, 6.943, 10557.266, 145.662, 52577.585 18/09/26,22:05:15,08,12,1, 11.9,1,1, 6.943, 10557.280, 145.677, 52577.521 18/09/26,22:05:15,09,12,1, 11.9,1,1, 6.943, 10557.282, 145.692, 52577.542 18/09/26,22:05:15,10,12,1, 11.9,1,1, 6.943, 10557.281, 145.666, 52577.554 18/09/26,22:05:15,11,12,1, 11.9,1,1, 6.943, 10557.268, 145.620, 52577.493 18/09/26,22:05:15,12,12,1, 11.9,1,1, 6.943, 10557.307, 145.689, 52577.565 18/09/26,22:05:15,13,12,1, 11.9,1,1, 6.943, 10557.329, 145.720, 52577.505 18/09/26,22:05:15,14,12,1, 11.9,1,1, 6.943, 10557.307, 145.649, 52577.518 18/09/26,22:05:15,15,12,1, 11.9,1,1, 6.943, 10557.295, 145.590, 52577.502 18/09/26,22:05:15,16,12,1, 11.9,1,1, 6.943, 10557.315, 145.668, 52577.446 18/09/26,22:05:15,17,12,1, 11.9,1,1, 6.943, 10557.301, 145.719, 52577.496 18/09/26,22:05:15,18,12,1, 11.9,1,1, 6.943, 10557.294, 145.681, 52577.481 18/09/26,22:05:15,19,12,1, 11.9,1,1, 6.943, 10557.299, 145.649, 52577.457 18/09/26,22:05:16,00,12,1, 11.9,1,1, 6.948, 10557.293, 145.649, 52577.457 18/09/26,22:05:16,01,12,1, 11.9,1,1, 6.948, 10557.315, 145.666, 52577.554 18/09/26,22:05:16,02,12,1, 11.9,1,1, 6.948, 10557.317, 145.651, 52577.453 18/09/26,22:05:16,03,12,1, 11.9,1,1, 6.948, 10557.322, 145.651, 52577.392 18/09/26,22:05:16,04,12,1, 11.9,1,1, 6.948, 10557.291, 145.657, 52577.419 18/09/26,22:05:16,05,12,1, 11.9,1,1, 6.948, 10557.310, 145.697, 52577.485 18/09/26,22:05:16,06,12,1, 11.9,1,1, 6.948, 10557.322, 145.627, 52577.399 18/09/26,22:05:16,07,12,1, 11.9,1,1, 6.948, 10557.285, 145.597, 52577.395 18/09/26,22:05:16,08,12,1, 11.9,1,1, 6.948, 10557.328, 145.657, 52577.440 18/09/26,22:05:16,09,12,1, 11.9,1,1, 6.948, 10557.342, 145.683, 52577.437 18/09/26,22:05:16,10,12,1, 11.9,1,1, 6.948, 10557.301, 145.621, 52577.410 18/09/26,22:05:16,11,12,1, 11.9,1,1, 6.948, 10557.305, 145.575, 52577.431 18/09/26,22:05:16,12,12,1, 11.9,1,1, 6.948, 10557.348, 145.651, 52577.455 18/09/26,22:05:16,13,12,1, 11.9,1,1, 6.948, 10557.330, 145.688, 52577.499 18/09/26,22:05:16,14,12,1, 11.9,1,1, 6.948, 10557.358, 145.629, 52577.379 18/09/26,22:05:16,15,12,1, 11.9,1,1, 6.948, 10557.341, 145.632, 52577.353 18/09/26,22:05:16,16,12,1, 11.9,1,1, 6.948, 10557.342, 145.655, 52577.455 18/09/26,22:05:16,17,12,1, 11.9,1,1, 6.948, 10557.347, 145.697, 52577.426 18/09/26,22:05:16,18,12,1, 11.9,1,1, 6.948, 10557.347, 145.661, 52577.470 18/09/26,22:05:16,19,12,1, 11.9,1,1, 6.948, 10557.353, 145.625, 52577.345 18/09/26,22:05:17,00,12,1, 11.8,1,1, 6.944, 10557.351, 145.625, 52577.345 18/09/26,22:05:17,01,12,1, 11.8,1,1, 6.944, 10557.384, 145.686, 52577.422 18/09/26,22:05:17,02,12,1, 11.8,1,1, 6.944, 10557.361, 145.640, 52577.301 18/09/26,22:05:17,03,12,1, 11.8,1,1, 6.944, 10557.365, 145.595, 52577.306 18/09/26,22:05:17,04,12,1, 11.8,1,1, 6.944, 10557.354, 145.656, 52577.344 18/09/26,22:05:17,05,12,1, 11.8,1,1, 6.944, 10557.347, 145.702, 52577.419 18/09/26,22:05:17,06,12,1, 11.8,1,1, 6.944, 10557.354, 145.669, 52577.347 18/09/26,22:05:17,07,12,1, 11.8,1,1, 6.944, 10557.358, 145.650, 52577.316 18/09/26,22:05:17,08,12,1, 11.8,1,1, 6.944, 10557.336, 145.632, 52577.317 18/09/26,22:05:17,09,12,1, 11.8,1,1, 6.944, 10557.392, 145.694, 52577.305 18/09/26,22:05:17,10,12,1, 11.8,1,1, 6.944, 10557.375, 145.679, 52577.357 18/09/26,22:05:17,11,12,1, 11.8,1,1, 6.944, 10557.379, 145.624, 52577.296 18/09/26,22:05:17,12,12,1, 11.8,1,1, 6.944, 10557.376, 145.686, 52577.352 18/09/26,22:05:17,13,12,1, 11.8,1,1, 6.944, 10557.395, 145.708, 52577.345 18/09/26,22:05:17,14,12,1, 11.8,1,1, 6.944, 10557.410, 145.683, 52577.331 18/09/26,22:05:17,15,12,1, 11.8,1,1, 6.944, 10557.418, 145.617, 52577.268 18/09/26,22:05:17,16,12,1, 11.8,1,1, 6.944, 10557.405, 145.670, 52577.285 18/09/26,22:05:17,17,12,1, 11.8,1,1, 6.944, 10557.432, 145.703, 52577.278 18/09/26,22:05:17,18,12,1, 11.8,1,1, 6.944, 10557.401, 145.676, 52577.300 18/09/26,22:05:17,19,12,1, 11.8,1,1, 6.944, 10557.415, 145.607, 52577.316 18/09/26,22:05:18,00,12,1, 11.9,1,1, 6.948, 10557.410, 145.607, 52577.316 18/09/26,22:05:18,01,12,1, 11.9,1,1, 6.948, 10557.407, 145.682, 52577.261 18/09/26,22:05:18,02,12,1, 11.9,1,1, 6.948, 10557.442, 145.698, 52577.311 18/09/26,22:05:18,03,12,1, 11.9,1,1, 6.948, 10557.443, 145.642, 52577.263 18/09/26,22:05:18,04,12,1, 11.9,1,1, 6.948, 10557.419, 145.616, 52577.196 18/09/26,22:05:18,05,12,1, 11.9,1,1, 6.948, 10557.450, 145.694, 52577.226 18/09/26,22:05:18,06,12,1, 11.9,1,1, 6.948, 10557.439, 145.654, 52577.228 18/09/26,22:05:18,07,12,1, 11.9,1,1, 6.948, 10557.408, 145.611, 52577.297 18/09/26,22:05:18,08,12,1, 11.9,1,1, 6.948, 10557.460, 145.652, 52577.333 18/09/26,22:05:18,09,12,1, 11.9,1,1, 6.948, 10557.488, 145.694, 52577.326 18/09/26,22:05:18,10,12,1, 11.9,1,1, 6.948, 10557.452, 145.638, 52577.165 18/09/26,22:05:18,11,12,1, 11.9,1,1, 6.948, 10557.438, 145.612, 52577.185 18/09/26,22:05:18,12,12,1, 11.9,1,1, 6.948, 10557.448, 145.622, 52577.193 18/09/26,22:05:18,13,12,1, 11.9,1,1, 6.948, 10557.459, 145.671, 52577.266 18/09/26,22:05:18,14,12,1, 11.9,1,1, 6.948, 10557.469, 145.698, 52577.293 18/09/26,22:05:18,15,12,1, 11.9,1,1, 6.948, 10557.460, 145.600, 52577.170 18/09/26,22:05:18,16,12,1, 11.9,1,1, 6.948, 10557.485, 145.617, 52577.204 18/09/26,22:05:18,17,12,1, 11.9,1,1, 6.948, 10557.494, 145.667, 52577.288 18/09/26,22:05:18,18,12,1, 11.9,1,1, 6.948, 10557.488, 145.645, 52577.278 18/09/26,22:05:18,19,12,1, 11.9,1,1, 6.948, 10557.481, 145.604, 52577.245 18/09/26,22:05:19,00,12,1, 11.9,1,1, 6.949, 10557.476, 145.604, 52577.245 18/09/26,22:05:19,01,12,1, 11.9,1,1, 6.949, 10557.503, 145.659, 52577.248 18/09/26,22:05:19,02,12,1, 11.9,1,1, 6.949, 10557.496, 145.625, 52577.196 18/09/26,22:05:19,03,12,1, 11.9,1,1, 6.949, 10557.492, 145.589, 52577.113 18/09/26,22:05:19,04,12,1, 11.9,1,1, 6.949, 10557.494, 145.607, 52577.192 18/09/26,22:05:19,05,12,1, 11.9,1,1, 6.949, 10557.521, 145.643, 52577.232 18/09/26,22:05:19,06,12,1, 11.9,1,1, 6.949, 10557.507, 145.662, 52577.214 18/09/26,22:05:19,07,12,1, 11.9,1,1, 6.949, 10557.487, 145.583, 52577.230 18/09/26,22:05:19,08,12,1, 11.9,1,1, 6.949, 10557.487, 145.601, 52577.148 18/09/26,22:05:19,09,12,1, 11.9,1,1, 6.949, 10557.536, 145.670, 52577.204 18/09/26,22:05:19,10,12,1, 11.9,1,1, 6.949, 10557.551, 145.650, 52577.161 18/09/26,22:05:19,11,12,1, 11.9,1,1, 6.949, 10557.522, 145.600, 52577.176 18/09/26,22:05:19,12,12,1, 11.9,1,1, 6.949, 10557.514, 145.584, 52576.949 18/09/26,22:05:19,13,12,1, 11.9,1,1, 6.949, 10557.500, 145.659, 52577.163 18/09/26,22:05:19,14,12,1, 11.9,1,1, 6.949, 10557.543, 145.643, 52577.174 18/09/26,22:05:19,15,12,1, 11.9,1,1, 6.949, 10557.511, 145.620, 52577.189 18/09/26,22:05:19,16,12,1, 11.9,1,1, 6.949, 10557.523, 145.615, 52577.147 18/09/26,22:05:19,17,12,1, 11.9,1,1, 6.949, 10557.530, 145.643, 52577.204 18/09/26,22:05:19,18,12,1, 11.9,1,1, 6.949, 10557.567, 145.638, 52577.108 18/09/26,22:05:19,19,12,1, 11.9,1,1, 6.949, 10557.553, 145.632, 52577.149 18/09/26,22:05:20,00,11,1, 11.9,1,1, 6.944, 10557.551, 145.632, 52577.149 18/09/26,22:05:20,01,11,1, 11.9,1,1, 6.944, 10557.540, 145.632, 52577.128 18/09/26,22:05:20,02,11,1, 11.9,1,1, 6.944, 10557.564, 145.693, 52577.185 18/09/26,22:05:20,03,11,1, 11.9,1,1, 6.944, 10557.565, 145.587, 52577.084 18/09/26,22:05:20,04,11,1, 11.9,1,1, 6.944, 10557.560, 145.542, 52577.011 18/09/26,22:05:20,05,11,1, 11.9,1,1, 6.944, 10557.583, 145.639, 52577.083 18/09/26,22:05:20,06,11,1, 11.9,1,1, 6.944, 10557.609, 145.648, 52577.112 18/09/26,22:05:20,07,11,1, 11.9,1,1, 6.944, 10557.581, 145.603, 52576.972 18/09/26,22:05:20,08,11,1, 11.9,1,1, 6.944, 10557.610, 145.612, 52577.177 18/09/26,22:05:20,09,11,1, 11.9,1,1, 6.944, 10557.558, 145.623, 52577.037 18/09/26,22:05:20,10,11,1, 11.9,1,1, 6.944, 10557.577, 145.634, 52577.134 18/09/26,22:05:20,11,11,1, 11.9,1,1, 6.944, 10557.591, 145.591, 52577.059 18/09/26,22:05:20,12,11,1, 11.9,1,1, 6.944, 10557.571, 145.603, 52577.069 18/09/26,22:05:20,13,11,1, 11.9,1,1, 6.944, 10557.602, 145.598, 52577.064 18/09/26,22:05:20,14,11,1, 11.9,1,1, 6.944, 10557.633, 145.642, 52577.043 18/09/26,22:05:20,15,11,1, 11.9,1,1, 6.944, 10557.625, 145.585, 52576.963 18/09/26,22:05:20,16,11,1, 11.9,1,1, 6.944, 10557.603, 145.530, 52577.026 18/09/26,22:05:20,17,11,1, 11.9,1,1, 6.944, 10557.632, 145.603, 52577.011 18/09/26,22:05:20,18,11,1, 11.9,1,1, 6.944, 10557.654, 145.632, 52577.045 18/09/26,22:05:20,19,11,1, 11.9,1,1, 6.944, 10557.637, 145.583, 52577.048 18/09/26,22:05:21,00,12,1, 11.9,1,1, 6.950, 10557.635, 145.583, 52577.048 18/09/26,22:05:21,01,12,1, 11.9,1,1, 6.950, 10557.638, 145.585, 52577.069 18/09/26,22:05:21,02,12,1, 11.9,1,1, 6.950, 10557.651, 145.578, 52576.993 18/09/26,22:05:21,03,12,1, 11.9,1,1, 6.950, 10557.649, 145.578, 52576.996 18/09/26,22:05:21,04,12,1, 11.9,1,1, 6.950, 10557.690, 145.557, 52577.051 18/09/26,22:05:21,05,12,1, 11.9,1,1, 6.950, 10557.667, 145.577, 52577.019 18/09/26,22:05:21,06,12,1, 11.9,1,1, 6.950, 10557.686, 145.612, 52576.977 18/09/26,22:05:21,07,12,1, 11.9,1,1, 6.950, 10557.682, 145.572, 52576.955 18/09/26,22:05:21,08,12,1, 11.9,1,1, 6.950, 10557.645, 145.536, 52576.918 18/09/26,22:05:21,09,12,1, 11.9,1,1, 6.950, 10557.665, 145.600, 52577.075 18/09/26,22:05:21,10,12,1, 11.9,1,1, 6.950, 10557.691, 145.602, 52577.063 18/09/26,22:05:21,11,12,1, 11.9,1,1, 6.950, 10557.667, 145.557, 52576.949 18/09/26,22:05:21,12,12,1, 11.9,1,1, 6.950, 10557.657, 145.521, 52576.985 18/09/26,22:05:21,13,12,1, 11.9,1,1, 6.950, 10557.701, 145.573, 52576.945 18/09/26,22:05:21,14,12,1, 11.9,1,1, 6.950, 10557.715, 145.600, 52576.970 18/09/26,22:05:21,15,12,1, 11.9,1,1, 6.950, 10557.716, 145.583, 52577.006 18/09/26,22:05:21,16,12,1, 11.9,1,1, 6.950, 10557.693, 145.555, 52576.965 18/09/26,22:05:21,17,12,1, 11.9,1,1, 6.950, 10557.696, 145.559, 52576.880 18/09/26,22:05:21,18,12,1, 11.9,1,1, 6.950, 10557.744, 145.570, 52576.914 18/09/26,22:05:21,19,12,1, 11.9,1,1, 6.950, 10557.724, 145.569, 52576.925 18/09/26,22:05:22,00,12,1, 11.9,1,1, 6.947, 10557.718, 145.569, 52576.925 18/09/26,22:05:22,01,12,1, 11.9,1,1, 6.947, 10557.739, 145.559, 52576.886 18/09/26,22:05:22,02,12,1, 11.9,1,1, 6.947, 10557.752, 145.625, 52576.953 18/09/26,22:05:22,03,12,1, 11.9,1,1, 6.947, 10557.733, 145.551, 52576.909 18/09/26,22:05:22,04,12,1, 11.9,1,1, 6.947, 10557.729, 145.479, 52576.912 18/09/26,22:05:22,05,12,1, 11.9,1,1, 6.947, 10557.753, 145.571, 52576.944 18/09/26,22:05:22,06,12,1, 11.9,1,1, 6.947, 10557.764, 145.621, 52576.936 18/09/26,22:05:22,07,12,1, 11.9,1,1, 6.947, 10557.731, 145.553, 52576.874 18/09/26,22:05:22,08,12,1, 11.9,1,1, 6.947, 10557.724, 145.549, 52576.880 18/09/26,22:05:22,09,12,1, 11.9,1,1, 6.947, 10557.755, 145.526, 52576.869 18/09/26,22:05:22,10,12,1, 11.9,1,1, 6.947, 10557.775, 145.570, 52576.923 18/09/26,22:05:22,11,12,1, 11.9,1,1, 6.947, 10557.781, 145.584, 52576.906 18/09/26,22:05:22,12,12,1, 11.9,1,1, 6.947, 10557.763, 145.530, 52576.809 18/09/26,22:05:22,13,12,1, 11.9,1,1, 6.947, 10557.756, 145.547, 52576.835 18/09/26,22:05:22,14,12,1, 11.9,1,1, 6.947, 10557.788, 145.600, 52576.873 18/09/26,22:05:22,15,12,1, 11.9,1,1, 6.947, 10557.793, 145.552, 52576.831 18/09/26,22:05:22,16,12,1, 11.9,1,1, 6.947, 10557.760, 145.514, 52576.817 18/09/26,22:05:22,17,12,1, 11.9,1,1, 6.947, 10557.748, 145.574, 52576.894 18/09/26,22:05:22,18,12,1, 11.9,1,1, 6.947, 10557.791, 145.614, 52576.904 18/09/26,22:05:22,19,12,1, 11.9,1,1, 6.947, 10557.777, 145.579, 52576.881 18/09/26,22:05:23,00,12,1, 11.9,1,1, 6.946, 10557.777, 145.579, 52576.881 18/09/26,22:05:23,01,12,1, 11.9,1,1, 6.946, 10557.796, 145.549, 52576.829 18/09/26,22:05:23,02,12,1, 11.9,1,1, 6.946, 10557.790, 145.598, 52576.869 18/09/26,22:05:23,03,12,1, 11.9,1,1, 6.946, 10557.816, 145.587, 52576.889 18/09/26,22:05:23,04,12,1, 11.9,1,1, 6.946, 10557.798, 145.545, 52576.862 18/09/26,22:05:23,05,12,1, 11.9,1,1, 6.946, 10557.793, 145.532, 52576.853 18/09/26,22:05:23,06,12,1, 11.9,1,1, 6.946, 10557.836, 145.581, 52576.759 18/09/26,22:05:23,07,12,1, 11.9,1,1, 6.946, 10557.842, 145.568, 52576.881 18/09/26,22:05:23,08,12,1, 11.9,1,1, 6.946, 10557.792, 145.529, 52576.733 18/09/26,22:05:23,09,12,1, 11.9,1,1, 6.946, 10557.795, 145.541, 52576.715 18/09/26,22:05:23,10,12,1, 11.9,1,1, 6.946, 10557.842, 145.600, 52576.795 18/09/26,22:05:23,11,12,1, 11.9,1,1, 6.946, 10557.798, 145.538, 52576.816 18/09/26,22:05:23,12,12,1, 11.9,1,1, 6.946, 10557.806, 145.498, 52576.782 18/09/26,22:05:23,13,12,1, 11.9,1,1, 6.946, 10557.815, 145.548, 52576.834 18/09/26,22:05:23,14,12,1, 11.9,1,1, 6.946, 10557.817, 145.601, 52576.849 18/09/26,22:05:23,15,12,1, 11.9,1,1, 6.946, 10557.824, 145.551, 52576.840 18/09/26,22:05:23,16,12,1, 11.9,1,1, 6.946, 10557.821, 145.512, 52576.742 18/09/26,22:05:23,17,12,1, 11.9,1,1, 6.946, 10557.842, 145.512, 52576.695 18/09/26,22:05:23,18,12,1, 11.9,1,1, 6.946, 10557.844, 145.566, 52576.822 18/09/26,22:05:23,19,12,1, 11.9,1,1, 6.946, 10557.836, 145.596, 52576.778 18/09/26,22:05:24,00,12,1, 11.9,1,1, 6.945, 10557.835, 145.596, 52576.778 18/09/26,22:05:24,01,12,1, 11.9,1,1, 6.945, 10557.859, 145.542, 52576.785 18/09/26,22:05:24,02,12,1, 11.9,1,1, 6.945, 10557.841, 145.571, 52576.777 18/09/26,22:05:24,03,12,1, 11.9,1,1, 6.945, 10557.852, 145.537, 52576.784 18/09/26,22:05:24,04,12,1, 11.9,1,1, 6.945, 10557.819, 145.510, 52576.780 18/09/26,22:05:24,05,12,1, 11.9,1,1, 6.945, 10557.850, 145.571, 52576.823 18/09/26,22:05:24,06,12,1, 11.9,1,1, 6.945, 10557.872, 145.564, 52576.749 18/09/26,22:05:24,07,12,1, 11.9,1,1, 6.945, 10557.866, 145.532, 52576.671 18/09/26,22:05:24,08,12,1, 11.9,1,1, 6.945, 10557.836, 145.517, 52576.681 18/09/26,22:05:24,09,12,1, 11.9,1,1, 6.945, 10557.817, 145.508, 52576.828 18/09/26,22:05:24,10,12,1, 11.9,1,1, 6.945, 10557.863, 145.545, 52576.760 18/09/26,22:05:24,11,12,1, 11.9,1,1, 6.945, 10557.857, 145.602, 52576.777 18/09/26,22:05:24,12,12,1, 11.9,1,1, 6.945, 10557.872, 145.505, 52576.675 18/09/26,22:05:24,13,12,1, 11.9,1,1, 6.945, 10557.840, 145.490, 52576.638 18/09/26,22:05:24,14,12,1, 11.9,1,1, 6.945, 10557.861, 145.553, 52576.741 18/09/26,22:05:24,15,12,1, 11.9,1,1, 6.945, 10557.870, 145.559, 52576.725 18/09/26,22:05:24,16,12,1, 11.9,1,1, 6.945, 10557.846, 145.488, 52576.649 18/09/26,22:05:24,17,12,1, 11.9,1,1, 6.945, 10557.888, 145.510, 52576.704 18/09/26,22:05:24,18,12,1, 11.9,1,1, 6.945, 10557.881, 145.545, 52576.664 18/09/26,22:05:24,19,12,1, 11.9,1,1, 6.945, 10557.853, 145.526, 52576.658 18/09/26,22:05:25,00,12,1, 11.9,1,1, 6.944, 10557.852, 145.526, 52576.658 18/09/26,22:05:25,01,12,1, 11.9,1,1, 6.944, 10557.849, 145.528, 52576.627 18/09/26,22:05:25,02,12,1, 11.9,1,1, 6.944, 10557.864, 145.547, 52576.731 18/09/26,22:05:25,03,12,1, 11.9,1,1, 6.944, 10557.836, 145.540, 52576.755 18/09/26,22:05:25,04,12,1, 11.9,1,1, 6.944, 10557.866, 145.573, 52576.752 18/09/26,22:05:25,05,12,1, 11.9,1,1, 6.944, 10557.869, 145.565, 52576.814 18/09/26,22:05:25,06,12,1, 11.9,1,1, 6.944, 10557.854, 145.554, 52576.768 18/09/26,22:05:25,07,12,1, 11.9,1,1, 6.944, 10557.876, 145.542, 52576.776 18/09/26,22:05:25,08,12,1, 11.9,1,1, 6.944, 10557.847, 145.543, 52576.707 18/09/26,22:05:25,09,12,1, 11.9,1,1, 6.944, 10557.889, 145.553, 52576.746 18/09/26,22:05:25,10,12,1, 11.9,1,1, 6.944, 10557.861, 145.551, 52576.692 18/09/26,22:05:25,11,12,1, 11.9,1,1, 6.944, 10557.868, 145.554, 52576.732 18/09/26,22:05:25,12,12,1, 11.9,1,1, 6.944, 10557.886, 145.569, 52576.784 18/09/26,22:05:25,13,12,1, 11.9,1,1, 6.944, 10557.878, 145.542, 52576.669 18/09/26,22:05:25,14,12,1, 11.9,1,1, 6.944, 10557.893, 145.539, 52576.679 18/09/26,22:05:25,15,12,1, 11.9,1,1, 6.944, 10557.867, 145.555, 52576.655 18/09/26,22:05:25,16,12,1, 11.9,1,1, 6.944, 10557.840, 145.547, 52576.699 18/09/26,22:05:25,17,12,1, 11.9,1,1, 6.944, 10557.862, 145.545, 52576.665 18/09/26,22:05:25,18,12,1, 11.9,1,1, 6.944, 10557.851, 145.545, 52576.687 18/09/26,22:05:25,19,12,1, 11.9,1,1, 6.944, 10557.887, 145.531, 52576.691 18/09/26,22:05:26,00,12,1, 11.9,1,1, 6.950, 10557.885, 145.531, 52576.691 18/09/26,22:05:26,01,12,1, 11.9,1,1, 6.950, 10557.898, 145.563, 52576.716 18/09/26,22:05:26,02,12,1, 11.9,1,1, 6.950, 10557.879, 145.539, 52576.605 18/09/26,22:05:26,03,12,1, 11.9,1,1, 6.950, 10557.869, 145.529, 52576.710 18/09/26,22:05:26,04,12,1, 11.9,1,1, 6.950, 10557.866, 145.543, 52576.616 18/09/26,22:05:26,05,12,1, 11.9,1,1, 6.950, 10557.879, 145.560, 52576.755 18/09/26,22:05:26,06,12,1, 11.9,1,1, 6.950, 10557.888, 145.528, 52576.675 18/09/26,22:05:26,07,12,1, 11.9,1,1, 6.950, 10557.884, 145.552, 52576.667 18/09/26,22:05:26,08,12,1, 11.9,1,1, 6.950, 10557.884, 145.534, 52576.671 18/09/26,22:05:26,09,12,1, 11.9,1,1, 6.950, 10557.863, 145.548, 52576.688 18/09/26,22:05:26,10,12,1, 11.9,1,1, 6.950, 10557.869, 145.541, 52576.677 18/09/26,22:05:26,11,12,1, 11.9,1,1, 6.950, 10557.884, 145.537, 52576.684 18/09/26,22:05:26,12,12,1, 11.9,1,1, 6.950, 10557.864, 145.540, 52576.653 18/09/26,22:05:26,13,12,1, 11.9,1,1, 6.950, 10557.871, 145.536, 52576.624 18/09/26,22:05:26,14,12,1, 11.9,1,1, 6.950, 10557.906, 145.532, 52576.636 18/09/26,22:05:26,15,12,1, 11.9,1,1, 6.950, 10557.897, 145.534, 52576.696 18/09/26,22:05:26,16,12,1, 11.9,1,1, 6.950, 10557.896, 145.546, 52576.669 18/09/26,22:05:26,17,12,1, 11.9,1,1, 6.950, 10557.885, 145.533, 52576.597 18/09/26,22:05:26,18,12,1, 11.9,1,1, 6.950, 10557.876, 145.553, 52576.650 18/09/26,22:05:26,19,12,1, 11.9,1,1, 6.950, 10557.873, 145.567, 52576.739 18/09/26,22:05:27,00,12,1, 11.9,1,1, 6.947, 10557.868, 145.567, 52576.739 18/09/26,22:05:27,01,12,1, 11.9,1,1, 6.947, 10557.886, 145.530, 52576.639 18/09/26,22:05:27,02,12,1, 11.9,1,1, 6.947, 10557.889, 145.532, 52576.668 18/09/26,22:05:27,03,12,1, 11.9,1,1, 6.947, 10557.901, 145.557, 52576.653 18/09/26,22:05:27,04,12,1, 11.9,1,1, 6.947, 10557.852, 145.553, 52576.608 18/09/26,22:05:27,05,12,1, 11.9,1,1, 6.947, 10557.863, 145.537, 52576.688 18/09/26,22:05:27,06,12,1, 11.9,1,1, 6.947, 10557.899, 145.563, 52576.579 18/09/26,22:05:27,07,12,1, 11.9,1,1, 6.947, 10557.875, 145.565, 52576.663 18/09/26,22:05:27,08,12,1, 11.9,1,1, 6.947, 10557.903, 145.544, 52576.658 18/09/26,22:05:27,09,12,1, 11.9,1,1, 6.947, 10557.901, 145.536, 52576.538 18/09/26,22:05:27,10,12,1, 11.9,1,1, 6.947, 10557.905, 145.533, 52576.625 18/09/26,22:05:27,11,12,1, 11.9,1,1, 6.947, 10557.893, 145.549, 52576.594 18/09/26,22:05:27,12,12,1, 11.9,1,1, 6.947, 10557.896, 145.511, 52576.577 18/09/26,22:05:27,13,12,1, 11.9,1,1, 6.947, 10557.873, 145.539, 52576.598 18/09/26,22:05:27,14,12,1, 11.9,1,1, 6.947, 10557.906, 145.527, 52576.674 18/09/26,22:05:27,15,12,1, 11.9,1,1, 6.947, 10557.900, 145.525, 52576.586 18/09/26,22:05:27,16,12,1, 11.9,1,1, 6.947, 10557.881, 145.524, 52576.550 18/09/26,22:05:27,17,12,1, 11.9,1,1, 6.947, 10557.871, 145.537, 52576.590 18/09/26,22:05:27,18,12,1, 11.9,1,1, 6.947, 10557.869, 145.538, 52576.526 18/09/26,22:05:27,19,12,1, 11.9,1,1, 6.947, 10557.910, 145.533, 52576.582 18/09/26,22:05:28,00,12,1, 11.9,1,1, 6.947, 10557.902, 145.533, 52576.582 18/09/26,22:05:28,01,12,1, 11.9,1,1, 6.947, 10557.904, 145.552, 52576.629 18/09/26,22:05:28,02,12,1, 11.9,1,1, 6.947, 10557.888, 145.543, 52576.568 18/09/26,22:05:28,03,12,1, 11.9,1,1, 6.947, 10557.906, 145.544, 52576.542 18/09/26,22:05:28,04,12,1, 11.9,1,1, 6.947, 10557.888, 145.515, 52576.610 18/09/26,22:05:28,05,12,1, 11.9,1,1, 6.947, 10557.905, 145.556, 52576.647 18/09/26,22:05:28,06,12,1, 11.9,1,1, 6.947, 10557.876, 145.554, 52576.545 18/09/26,22:05:28,07,12,1, 11.9,1,1, 6.947, 10557.893, 145.554, 52576.582 18/09/26,22:05:28,08,12,1, 11.9,1,1, 6.947, 10557.901, 145.547, 52576.514 18/09/26,22:05:28,09,12,1, 11.9,1,1, 6.947, 10557.885, 145.559, 52576.527 18/09/26,22:05:28,10,12,1, 11.9,1,1, 6.947, 10557.877, 145.538, 52576.506 18/09/26,22:05:28,11,12,1, 11.9,1,1, 6.947, 10557.848, 145.571, 52576.512 18/09/26,22:05:28,12,12,1, 11.9,1,1, 6.947, 10557.882, 145.555, 52576.518 18/09/26,22:05:28,13,12,1, 11.9,1,1, 6.947, 10557.878, 145.578, 52576.507 18/09/26,22:05:28,14,12,1, 11.9,1,1, 6.947, 10557.888, 145.567, 52576.502 18/09/26,22:05:28,15,12,1, 11.9,1,1, 6.947, 10557.896, 145.566, 52576.531 18/09/26,22:05:28,16,12,1, 11.9,1,1, 6.947, 10557.890, 145.540, 52576.460 18/09/26,22:05:28,17,12,1, 11.9,1,1, 6.947, 10557.914, 145.576, 52576.533 18/09/26,22:05:28,18,12,1, 11.9,1,1, 6.947, 10557.913, 145.545, 52576.519 18/09/26,22:05:28,19,12,1, 11.9,1,1, 6.947, 10557.910, 145.561, 52576.529 18/09/26,22:05:29,00,12,1, 11.9,1,1, 6.946, 10557.910, 145.561, 52576.529 18/09/26,22:05:29,01,12,1, 11.9,1,1, 6.946, 10557.904, 145.566, 52576.462 18/09/26,22:05:29,02,12,1, 11.9,1,1, 6.946, 10557.888, 145.559, 52576.505 18/09/26,22:05:29,03,12,1, 11.9,1,1, 6.946, 10557.882, 145.587, 52576.446 18/09/26,22:05:29,04,12,1, 11.9,1,1, 6.946, 10557.881, 145.574, 52576.515 18/09/26,22:05:29,05,12,1, 11.9,1,1, 6.946, 10557.869, 145.566, 52576.508 18/09/26,22:05:29,06,12,1, 11.9,1,1, 6.946, 10557.902, 145.565, 52576.422 18/09/26,22:05:29,07,12,1, 11.9,1,1, 6.946, 10557.889, 145.571, 52576.521 18/09/26,22:05:29,08,12,1, 11.9,1,1, 6.946, 10557.880, 145.549, 52576.401 18/09/26,22:05:29,09,12,1, 11.9,1,1, 6.946, 10557.868, 145.567, 52576.477 18/09/26,22:05:29,10,12,1, 11.9,1,1, 6.946, 10557.881, 145.569, 52576.442 18/09/26,22:05:29,11,12,1, 11.9,1,1, 6.946, 10557.871, 145.556, 52576.459 18/09/26,22:05:29,12,12,1, 11.9,1,1, 6.946, 10557.865, 145.550, 52576.386 18/09/26,22:05:29,13,12,1, 11.9,1,1, 6.946, 10557.877, 145.545, 52576.511 18/09/26,22:05:29,14,12,1, 11.9,1,1, 6.946, 10557.865, 145.550, 52576.486 18/09/26,22:05:29,15,12,1, 11.9,1,1, 6.946, 10557.878, 145.553, 52576.448 18/09/26,22:05:29,16,12,1, 11.9,1,1, 6.946, 10557.853, 145.545, 52576.527 18/09/26,22:05:29,17,12,1, 11.9,1,1, 6.946, 10557.859, 145.558, 52576.478 18/09/26,22:05:29,18,12,1, 11.9,1,1, 6.946, 10557.888, 145.545, 52576.443 18/09/26,22:05:29,19,12,1, 11.9,1,1, 6.946, 10557.878, 145.555, 52576.482 18/09/26,22:05:30,00,11,1, 12.0,1,1, 6.948, 10557.877, 145.555, 52576.482 18/09/26,22:05:30,01,11,1, 12.0,1,1, 6.948, 10557.889, 145.532, 52576.481 18/09/26,22:05:30,02,11,1, 12.0,1,1, 6.948, 10557.838, 145.531, 52576.364 18/09/26,22:05:30,03,11,1, 12.0,1,1, 6.948, 10557.872, 145.530, 52576.341 18/09/26,22:05:30,04,11,1, 12.0,1,1, 6.948, 10557.871, 145.574, 52576.362 18/09/26,22:05:30,05,11,1, 12.0,1,1, 6.948, 10557.846, 145.504, 52576.365 18/09/26,22:05:30,06,11,1, 12.0,1,1, 6.948, 10557.828, 145.466, 52576.283 18/09/26,22:05:30,07,11,1, 12.0,1,1, 6.948, 10557.891, 145.539, 52576.300 18/09/26,22:05:30,08,11,1, 12.0,1,1, 6.948, 10557.879, 145.566, 52576.365 18/09/26,22:05:30,09,11,1, 12.0,1,1, 6.948, 10557.861, 145.525, 52576.297 18/09/26,22:05:30,10,11,1, 12.0,1,1, 6.948, 10557.851, 145.494, 52576.282 18/09/26,22:05:30,11,11,1, 12.0,1,1, 6.948, 10557.859, 145.533, 52576.373 18/09/26,22:05:30,12,11,1, 12.0,1,1, 6.948, 10557.858, 145.548, 52576.307 18/09/26,22:05:30,13,11,1, 12.0,1,1, 6.948, 10557.859, 145.504, 52576.346 18/09/26,22:05:30,14,11,1, 12.0,1,1, 6.948, 10557.860, 145.502, 52576.278 18/09/26,22:05:30,15,11,1, 12.0,1,1, 6.948, 10557.863, 145.535, 52576.289 18/09/26,22:05:30,16,11,1, 12.0,1,1, 6.948, 10557.853, 145.555, 52576.343 18/09/26,22:05:30,17,11,1, 12.0,1,1, 6.948, 10557.827, 145.515, 52576.277 18/09/26,22:05:30,18,11,1, 12.0,1,1, 6.948, 10557.825, 145.489, 52576.239 18/09/26,22:05:30,19,11,1, 12.0,1,1, 6.948, 10557.863, 145.539, 52576.319 18/09/26,22:05:31,00,11,1, 11.9,1,1, 6.950, 10557.860, 145.539, 52576.319 18/09/26,22:05:31,01,11,1, 11.9,1,1, 6.950, 10557.838, 145.512, 52576.316 18/09/26,22:05:31,02,11,1, 11.9,1,1, 6.950, 10557.834, 145.485, 52576.176 18/09/26,22:05:31,03,11,1, 11.9,1,1, 6.950, 10557.842, 145.543, 52576.338 18/09/26,22:05:31,04,11,1, 11.9,1,1, 6.950, 10557.836, 145.559, 52576.311 18/09/26,22:05:31,05,11,1, 11.9,1,1, 6.950, 10557.836, 145.548, 52576.308 18/09/26,22:05:31,06,11,1, 11.9,1,1, 6.950, 10557.840, 145.507, 52576.258 18/09/26,22:05:31,07,11,1, 11.9,1,1, 6.950, 10557.843, 145.527, 52576.304 18/09/26,22:05:31,08,11,1, 11.9,1,1, 6.950, 10557.849, 145.560, 52576.325 18/09/26,22:05:31,09,11,1, 11.9,1,1, 6.950, 10557.820, 145.537, 52576.337 18/09/26,22:05:31,10,11,1, 11.9,1,1, 6.950, 10557.822, 145.485, 52576.236 18/09/26,22:05:31,11,11,1, 11.9,1,1, 6.950, 10557.862, 145.526, 52576.331 18/09/26,22:05:31,12,11,1, 11.9,1,1, 6.950, 10557.887, 145.578, 52576.394 18/09/26,22:05:31,13,11,1, 11.9,1,1, 6.950, 10557.838, 145.491, 52576.290 18/09/26,22:05:31,14,11,1, 11.9,1,1, 6.950, 10557.820, 145.459, 52576.274 18/09/26,22:05:31,15,11,1, 11.9,1,1, 6.950, 10557.853, 145.522, 52576.302 18/09/26,22:05:31,16,11,1, 11.9,1,1, 6.950, 10557.845, 145.536, 52576.300 18/09/26,22:05:31,17,11,1, 11.9,1,1, 6.950, 10557.840, 145.525, 52576.256 18/09/26,22:05:31,18,11,1, 11.9,1,1, 6.950, 10557.842, 145.489, 52576.040 18/09/26,22:05:31,19,11,1, 11.9,1,1, 6.950, 10557.821, 145.515, 52576.382 18/09/26,22:05:32,00,11,1, 11.9,1,1, 6.947, 10557.818, 145.515, 52576.382 18/09/26,22:05:32,01,11,1, 11.9,1,1, 6.947, 10557.839, 145.523, 52576.263 18/09/26,22:05:32,02,11,1, 11.9,1,1, 6.947, 10557.802, 145.505, 52576.301 18/09/26,22:05:32,03,11,1, 11.9,1,1, 6.947, 10557.841, 145.507, 52576.205 18/09/26,22:05:32,04,11,1, 11.9,1,1, 6.947, 10557.851, 145.531, 52576.256 18/09/26,22:05:32,05,11,1, 11.9,1,1, 6.947, 10557.821, 145.516, 52576.251 18/09/26,22:05:32,06,11,1, 11.9,1,1, 6.947, 10557.823, 145.468, 52576.271 18/09/26,22:05:32,07,11,1, 11.9,1,1, 6.947, 10557.856, 145.512, 52576.155 18/09/26,22:05:32,08,11,1, 11.9,1,1, 6.947, 10557.872, 145.552, 52576.247 18/09/26,22:05:32,09,11,1, 11.9,1,1, 6.947, 10557.831, 145.506, 52576.177 18/09/26,22:05:32,10,11,1, 11.9,1,1, 6.947, 10557.830, 145.493, 52576.100 18/09/26,22:05:32,11,11,1, 11.9,1,1, 6.947, 10557.833, 145.505, 52576.188 18/09/26,22:05:32,12,11,1, 11.9,1,1, 6.947, 10557.844, 145.567, 52576.257 18/09/26,22:05:32,13,11,1, 11.9,1,1, 6.947, 10557.850, 145.515, 52576.168 18/09/26,22:05:32,14,11,1, 11.9,1,1, 6.947, 10557.839, 145.460, 52576.098 18/09/26,22:05:32,15,11,1, 11.9,1,1, 6.947, 10557.826, 145.487, 52576.172 18/09/26,22:05:32,16,11,1, 11.9,1,1, 6.947, 10557.853, 145.544, 52576.157 18/09/26,22:05:32,17,11,1, 11.9,1,1, 6.947, 10557.860, 145.523, 52576.199 18/09/26,22:05:32,18,11,1, 11.9,1,1, 6.947, 10557.841, 145.471, 52576.123 18/09/26,22:05:32,19,11,1, 11.9,1,1, 6.947, 10557.848, 145.498, 52576.036 18/09/26,22:05:33,00,11,1, 11.9,1,1, 6.948, 10557.843, 145.498, 52576.036 18/09/26,22:05:33,01,11,1, 11.9,1,1, 6.948, 10557.833, 145.515, 52576.072 18/09/26,22:05:33,02,11,1, 11.9,1,1, 6.948, 10557.800, 145.444, 52576.048 18/09/26,22:05:33,03,11,1, 11.9,1,1, 6.948, 10557.836, 145.482, 52576.167 18/09/26,22:05:33,04,11,1, 11.9,1,1, 6.948, 10557.823, 145.578, 52576.221 18/09/26,22:05:33,05,11,1, 11.9,1,1, 6.948, 10557.837, 145.508, 52576.093 18/09/26,22:05:33,06,11,1, 11.9,1,1, 6.948, 10557.822, 145.507, 52576.156 18/09/26,22:05:33,07,11,1, 11.9,1,1, 6.948, 10557.816, 145.480, 52576.037 18/09/26,22:05:33,08,11,1, 11.9,1,1, 6.948, 10557.823, 145.515, 52576.149 18/09/26,22:05:33,09,11,1, 11.9,1,1, 6.948, 10557.858, 145.520, 52576.105 18/09/26,22:05:33,10,11,1, 11.9,1,1, 6.948, 10557.817, 145.460, 52576.067 18/09/26,22:05:33,11,11,1, 11.9,1,1, 6.948, 10557.821, 145.483, 52576.107 18/09/26,22:05:33,12,11,1, 11.9,1,1, 6.948, 10557.869, 145.526, 52576.148 18/09/26,22:05:33,13,11,1, 11.9,1,1, 6.948, 10557.834, 145.497, 52576.071 18/09/26,22:05:33,14,11,1, 11.9,1,1, 6.948, 10557.801, 145.446, 52576.091 18/09/26,22:05:33,15,11,1, 11.9,1,1, 6.948, 10557.830, 145.497, 52576.133 18/09/26,22:05:33,16,11,1, 11.9,1,1, 6.948, 10557.859, 145.538, 52576.110 18/09/26,22:05:33,17,11,1, 11.9,1,1, 6.948, 10557.828, 145.507, 52576.098 18/09/26,22:05:33,18,11,1, 11.9,1,1, 6.948, 10557.788, 145.464, 52576.053 18/09/26,22:05:33,19,11,1, 11.9,1,1, 6.948, 10557.815, 145.469, 52576.036 18/09/26,22:05:34,00,11,1, 11.8,1,1, 6.947, 10557.810, 145.469, 52576.036 18/09/26,22:05:34,01,11,1, 11.8,1,1, 6.947, 10557.854, 145.518, 52576.050 18/09/26,22:05:34,02,11,1, 11.8,1,1, 6.947, 10557.827, 145.446, 52575.961 18/09/26,22:05:34,03,11,1, 11.8,1,1, 6.947, 10557.839, 145.465, 52576.047 18/09/26,22:05:34,04,11,1, 11.8,1,1, 6.947, 10557.839, 145.528, 52576.096 18/09/26,22:05:34,05,11,1, 11.8,1,1, 6.947, 10557.849, 145.503, 52576.009 18/09/26,22:05:34,06,11,1, 11.8,1,1, 6.947, 10557.829, 145.469, 52576.005 18/09/26,22:05:34,07,11,1, 11.8,1,1, 6.947, 10557.838, 145.474, 52575.978 18/09/26,22:05:34,08,11,1, 11.8,1,1, 6.947, 10557.812, 145.530, 52576.094 18/09/26,22:05:34,09,11,1, 11.8,1,1, 6.947, 10557.842, 145.488, 52576.085 18/09/26,22:05:34,10,11,1, 11.8,1,1, 6.947, 10557.811, 145.468, 52575.949 18/09/26,22:05:34,11,11,1, 11.8,1,1, 6.947, 10557.858, 145.474, 52576.045 18/09/26,22:05:34,12,11,1, 11.8,1,1, 6.947, 10557.846, 145.541, 52576.085 18/09/26,22:05:34,13,11,1, 11.8,1,1, 6.947, 10557.823, 145.520, 52576.006 18/09/26,22:05:34,14,11,1, 11.8,1,1, 6.947, 10557.798, 145.466, 52576.010 18/09/26,22:05:34,15,11,1, 11.8,1,1, 6.947, 10557.792, 145.446, 52576.010 18/09/26,22:05:34,16,11,1, 11.8,1,1, 6.947, 10557.831, 145.529, 52576.108 18/09/26,22:05:34,17,11,1, 11.8,1,1, 6.947, 10557.838, 145.520, 52575.962 18/09/26,22:05:34,18,11,1, 11.8,1,1, 6.947, 10557.848, 145.473, 52576.091 18/09/26,22:05:34,19,11,1, 11.8,1,1, 6.947, 10557.855, 145.447, 52575.976 18/09/26,22:05:35,00,11,1, 11.9,1,1, 6.949, 10557.852, 145.447, 52575.976 18/09/26,22:05:35,01,11,1, 11.9,1,1, 6.949, 10557.818, 145.506, 52576.055 18/09/26,22:05:35,02,11,1, 11.9,1,1, 6.949, 10557.826, 145.469, 52575.975 18/09/26,22:05:35,03,11,1, 11.9,1,1, 6.949, 10557.834, 145.457, 52575.979 18/09/26,22:05:35,04,11,1, 11.9,1,1, 6.949, 10557.844, 145.529, 52576.017 18/09/26,22:05:35,05,11,1, 11.9,1,1, 6.949, 10557.833, 145.527, 52576.018 18/09/26,22:05:35,06,11,1, 11.9,1,1, 6.949, 10557.846, 145.455, 52575.964 18/09/26,22:05:35,07,11,1, 11.9,1,1, 6.949, 10557.826, 145.455, 52575.927 18/09/26,22:05:35,08,11,1, 11.9,1,1, 6.949, 10557.831, 145.512, 52575.955 18/09/26,22:05:35,09,11,1, 11.9,1,1, 6.949, 10557.836, 145.515, 52576.027 18/09/26,22:05:35,10,11,1, 11.9,1,1, 6.949, 10557.835, 145.455, 52575.941 18/09/26,22:05:35,11,11,1, 11.9,1,1, 6.949, 10557.808, 145.458, 52575.941 18/09/26,22:05:35,12,11,1, 11.9,1,1, 6.949, 10557.816, 145.503, 52576.030 18/09/26,22:05:35,13,11,1, 11.9,1,1, 6.949, 10557.823, 145.497, 52575.965 18/09/26,22:05:35,14,11,1, 11.9,1,1, 6.949, 10557.792, 145.499, 52575.978 18/09/26,22:05:35,15,11,1, 11.9,1,1, 6.949, 10557.818, 145.486, 52575.969 18/09/26,22:05:35,16,11,1, 11.9,1,1, 6.949, 10557.834, 145.475, 52575.964 18/09/26,22:05:35,17,11,1, 11.9,1,1, 6.949, 10557.788, 145.513, 52575.947 18/09/26,22:05:35,18,11,1, 11.9,1,1, 6.949, 10557.803, 145.456, 52575.925 18/09/26,22:05:35,19,11,1, 11.9,1,1, 6.949, 10557.806, 145.449, 52575.955 18/09/26,22:05:36,00,10,1, 11.9,1,1, 6.946, 10557.802, 145.449, 52575.955 18/09/26,22:05:36,01,10,1, 11.9,1,1, 6.946, 10557.817, 145.546, 52575.997 18/09/26,22:05:36,02,10,1, 11.9,1,1, 6.946, 10557.808, 145.490, 52576.009 18/09/26,22:05:36,03,10,1, 11.9,1,1, 6.946, 10557.823, 145.438, 52575.961 18/09/26,22:05:36,04,10,1, 11.9,1,1, 6.946, 10557.837, 145.510, 52575.984 18/09/26,22:05:36,05,10,1, 11.9,1,1, 6.946, 10557.850, 145.535, 52575.990 18/09/26,22:05:36,06,10,1, 11.9,1,1, 6.946, 10557.800, 145.461, 52575.886 18/09/26,22:05:36,07,10,1, 11.9,1,1, 6.946, 10557.824, 145.451, 52575.908 18/09/26,22:05:36,08,10,1, 11.9,1,1, 6.946, 10557.814, 145.504, 52576.005 18/09/26,22:05:36,09,10,1, 11.9,1,1, 6.946, 10557.800, 145.498, 52575.983 18/09/26,22:05:36,10,10,1, 11.9,1,1, 6.946, 10557.835, 145.472, 52575.908 18/09/26,22:05:36,11,10,1, 11.9,1,1, 6.946, 10557.813, 145.450, 52575.937 18/09/26,22:05:36,12,10,1, 11.9,1,1, 6.946, 10557.822, 145.498, 52575.921 18/09/26,22:05:36,13,10,1, 11.9,1,1, 6.946, 10557.845, 145.524, 52575.977 18/09/26,22:05:36,14,10,1, 11.9,1,1, 6.946, 10557.800, 145.461, 52575.921 18/09/26,22:05:36,15,10,1, 11.9,1,1, 6.946, 10557.818, 145.423, 52575.801 18/09/26,22:05:36,16,10,1, 11.9,1,1, 6.946, 10557.850, 145.502, 52575.789 18/09/26,22:05:36,17,10,1, 11.9,1,1, 6.946, 10557.775, 145.552, 52576.024 18/09/26,22:05:36,18,10,1, 11.9,1,1, 6.946, 10557.806, 145.474, 52575.897 18/09/26,22:05:36,19,10,1, 11.9,1,1, 6.946, 10557.761, 145.454, 52575.886 18/09/26,22:05:37,00,11,1, 11.9,1,1, 6.944, 10557.760, 145.454, 52575.886 18/09/26,22:05:37,01,11,1, 11.9,1,1, 6.944, 10557.814, 145.505, 52575.954 18/09/26,22:05:37,02,11,1, 11.9,1,1, 6.944, 10557.838, 145.467, 52575.852 18/09/26,22:05:37,03,11,1, 11.9,1,1, 6.944, 10557.805, 145.499, 52575.881 18/09/26,22:05:37,04,11,1, 11.9,1,1, 6.944, 10557.810, 145.520, 52575.861 18/09/26,22:05:37,05,11,1, 11.9,1,1, 6.944, 10557.811, 145.516, 52575.825 18/09/26,22:05:37,06,11,1, 11.9,1,1, 6.944, 10557.765, 145.484, 52575.883 18/09/26,22:05:37,07,11,1, 11.9,1,1, 6.944, 10557.777, 145.448, 52575.801 18/09/26,22:05:37,08,11,1, 11.9,1,1, 6.944, 10557.763, 145.513, 52575.846 18/09/26,22:05:37,09,11,1, 11.9,1,1, 6.944, 10557.815, 145.544, 52575.914 18/09/26,22:05:37,10,11,1, 11.9,1,1, 6.944, 10557.800, 145.482, 52575.839 18/09/26,22:05:37,11,11,1, 11.9,1,1, 6.944, 10557.740, 145.448, 52575.831 18/09/26,22:05:37,12,11,1, 11.9,1,1, 6.944, 10557.799, 145.536, 52575.872 18/09/26,22:05:37,13,11,1, 11.9,1,1, 6.944, 10557.809, 145.535, 52575.849 18/09/26,22:05:37,14,11,1, 11.9,1,1, 6.944, 10557.782, 145.468, 52575.749 18/09/26,22:05:37,15,11,1, 11.9,1,1, 6.944, 10557.790, 145.465, 52575.777 18/09/26,22:05:37,16,11,1, 11.9,1,1, 6.944, 10557.773, 145.524, 52575.974 18/09/26,22:05:37,17,11,1, 11.9,1,1, 6.944, 10557.788, 145.523, 52575.732 18/09/26,22:05:37,18,11,1, 11.9,1,1, 6.944, 10557.781, 145.472, 52575.770 18/09/26,22:05:37,19,11,1, 11.9,1,1, 6.944, 10557.793, 145.474, 52575.738 18/09/26,22:05:38,00,11,1, 11.9,1,1, 6.944, 10557.785, 145.474, 52575.738 18/09/26,22:05:38,01,11,1, 11.9,1,1, 6.944, 10557.794, 145.536, 52575.825 18/09/26,22:05:38,02,11,1, 11.9,1,1, 6.944, 10557.755, 145.480, 52575.769 18/09/26,22:05:38,03,11,1, 11.9,1,1, 6.944, 10557.750, 145.482, 52575.736 18/09/26,22:05:38,04,11,1, 11.9,1,1, 6.944, 10557.779, 145.531, 52575.783 18/09/26,22:05:38,05,11,1, 11.9,1,1, 6.944, 10557.814, 145.549, 52575.807 18/09/26,22:05:38,06,11,1, 11.9,1,1, 6.944, 10557.780, 145.490, 52575.760 18/09/26,22:05:38,07,11,1, 11.9,1,1, 6.944, 10557.772, 145.473, 52575.777 18/09/26,22:05:38,08,11,1, 11.9,1,1, 6.944, 10557.774, 145.537, 52575.763 18/09/26,22:05:38,09,11,1, 11.9,1,1, 6.944, 10557.766, 145.509, 52575.797 18/09/26,22:05:38,10,11,1, 11.9,1,1, 6.944, 10557.792, 145.451, 52575.759 18/09/26,22:05:38,11,11,1, 11.9,1,1, 6.944, 10557.774, 145.517, 52575.805 18/09/26,22:05:38,12,11,1, 11.9,1,1, 6.944, 10557.773, 145.527, 52575.831 18/09/26,22:05:38,13,11,1, 11.9,1,1, 6.944, 10557.781, 145.522, 52575.788 18/09/26,22:05:38,14,11,1, 11.9,1,1, 6.944, 10557.788, 145.482, 52575.848 18/09/26,22:05:38,15,11,1, 11.9,1,1, 6.944, 10557.760, 145.477, 52575.834 18/09/26,22:05:38,16,11,1, 11.9,1,1, 6.944, 10557.794, 145.532, 52575.823 18/09/26,22:05:38,17,11,1, 11.9,1,1, 6.944, 10557.775, 145.531, 52575.797 18/09/26,22:05:38,18,11,1, 11.9,1,1, 6.944, 10557.747, 145.474, 52575.721 18/09/26,22:05:38,19,11,1, 11.9,1,1, 6.944, 10557.745, 145.472, 52575.740 18/09/26,22:05:39,00,11,1, 11.9,1,1, 6.951, 10557.743, 145.472, 52575.740 18/09/26,22:05:39,01,11,1, 11.9,1,1, 6.951, 10557.766, 145.538, 52575.839 18/09/26,22:05:39,02,11,1, 11.9,1,1, 6.951, 10557.748, 145.472, 52575.840 18/09/26,22:05:39,03,11,1, 11.9,1,1, 6.951, 10557.760, 145.499, 52575.535 18/09/26,22:05:39,04,11,1, 11.9,1,1, 6.951, 10557.785, 145.558, 52575.845 18/09/26,22:05:39,05,11,1, 11.9,1,1, 6.951, 10557.749, 145.518, 52575.868 18/09/26,22:05:39,06,11,1, 11.9,1,1, 6.951, 10557.762, 145.459, 52575.736 18/09/26,22:05:39,07,11,1, 11.9,1,1, 6.951, 10557.797, 145.493, 52575.764 18/09/26,22:05:39,08,11,1, 11.9,1,1, 6.951, 10557.776, 145.542, 52575.720 18/09/26,22:05:39,09,11,1, 11.9,1,1, 6.951, 10557.744, 145.542, 52575.824 18/09/26,22:05:39,10,11,1, 11.9,1,1, 6.951, 10557.759, 145.499, 52575.709 18/09/26,22:05:39,11,11,1, 11.9,1,1, 6.951, 10557.722, 145.469, 52575.660 18/09/26,22:05:39,12,11,1, 11.9,1,1, 6.951, 10557.762, 145.545, 52575.779 18/09/26,22:05:39,13,11,1, 11.9,1,1, 6.951, 10557.755, 145.556, 52575.735 18/09/26,22:05:39,14,11,1, 11.9,1,1, 6.951, 10557.735, 145.498, 52575.713 18/09/26,22:05:39,15,11,1, 11.9,1,1, 6.951, 10557.743, 145.522, 52575.627 18/09/26,22:05:39,16,11,1, 11.9,1,1, 6.951, 10557.767, 145.553, 52575.721 18/09/26,22:05:39,17,11,1, 11.9,1,1, 6.951, 10557.705, 145.504, 52575.695 18/09/26,22:05:39,18,11,1, 11.9,1,1, 6.951, 10557.744, 145.509, 52575.673 18/09/26,22:05:39,19,11,1, 11.9,1,1, 6.951, 10557.705, 145.549, 52575.705 18/09/26,22:05:40,00,11,1, 11.9,1,1, 6.945, 10557.702, 145.549, 52575.705 18/09/26,22:05:40,01,11,1, 11.9,1,1, 6.945, 10557.750, 145.521, 52575.679 18/09/26,22:05:40,02,11,1, 11.9,1,1, 6.945, 10557.716, 145.515, 52575.658 18/09/26,22:05:40,03,11,1, 11.9,1,1, 6.945, 10557.705, 145.500, 52575.638 18/09/26,22:05:40,04,11,1, 11.9,1,1, 6.945, 10557.713, 145.578, 52575.741 18/09/26,22:05:40,05,11,1, 11.9,1,1, 6.945, 10557.734, 145.580, 52575.727 18/09/26,22:05:40,06,11,1, 11.9,1,1, 6.945, 10557.698, 145.508, 52575.621 18/09/26,22:05:40,07,11,1, 11.9,1,1, 6.945, 10557.715, 145.496, 52575.654 18/09/26,22:05:40,08,11,1, 11.9,1,1, 6.945, 10557.750, 145.568, 52575.727 18/09/26,22:05:40,09,11,1, 11.9,1,1, 6.945, 10557.717, 145.549, 52575.734 18/09/26,22:05:40,10,11,1, 11.9,1,1, 6.945, 10557.700, 145.515, 52575.698 18/09/26,22:05:40,11,11,1, 11.9,1,1, 6.945, 10557.721, 145.546, 52575.655 18/09/26,22:05:40,12,11,1, 11.9,1,1, 6.945, 10557.740, 145.568, 52575.616 18/09/26,22:05:40,13,11,1, 11.9,1,1, 6.945, 10557.718, 145.533, 52575.673 18/09/26,22:05:40,14,11,1, 11.9,1,1, 6.945, 10557.689, 145.506, 52575.578 18/09/26,22:05:40,15,11,1, 11.9,1,1, 6.945, 10557.690, 145.503, 52575.562 18/09/26,22:05:40,16,11,1, 11.9,1,1, 6.945, 10557.712, 145.559, 52575.611 18/09/26,22:05:40,17,11,1, 11.9,1,1, 6.945, 10557.727, 145.578, 52575.611 18/09/26,22:05:40,18,11,1, 11.9,1,1, 6.945, 10557.686, 145.509, 52575.575 18/09/26,22:05:40,19,11,1, 11.9,1,1, 6.945, 10557.690, 145.497, 52575.578 18/09/26,22:05:41,00,11,1, 11.9,1,1, 6.943, 10557.685, 145.497, 52575.578 18/09/26,22:05:41,01,11,1, 11.9,1,1, 6.943, 10557.710, 145.574, 52575.588 18/09/26,22:05:41,02,11,1, 11.9,1,1, 6.943, 10557.707, 145.510, 52575.554 18/09/26,22:05:41,03,11,1, 11.9,1,1, 6.943, 10557.662, 145.540, 52575.548 18/09/26,22:05:41,04,11,1, 11.9,1,1, 6.943, 10557.718, 145.570, 52575.556 18/09/26,22:05:41,05,11,1, 11.9,1,1, 6.943, 10557.683, 145.556, 52575.613 18/09/26,22:05:41,06,11,1, 11.9,1,1, 6.943, 10557.673, 145.531, 52575.627 18/09/26,22:05:41,07,11,1, 11.9,1,1, 6.943, 10557.682, 145.538, 52575.597 18/09/26,22:05:41,08,11,1, 11.9,1,1, 6.943, 10557.705, 145.571, 52575.531 18/09/26,22:05:41,09,11,1, 11.9,1,1, 6.943, 10557.698, 145.578, 52575.632 18/09/26,22:05:41,10,11,1, 11.9,1,1, 6.943, 10557.696, 145.548, 52575.510 18/09/26,22:05:41,11,11,1, 11.9,1,1, 6.943, 10557.667, 145.510, 52575.520 18/09/26,22:05:41,12,11,1, 11.9,1,1, 6.943, 10557.679, 145.573, 52575.571 18/09/26,22:05:41,13,11,1, 11.9,1,1, 6.943, 10557.691, 145.583, 52575.553 18/09/26,22:05:41,14,11,1, 11.9,1,1, 6.943, 10557.640, 145.515, 52575.503 18/09/26,22:05:41,15,11,1, 11.9,1,1, 6.943, 10557.642, 145.535, 52575.519 18/09/26,22:05:41,16,11,1, 11.9,1,1, 6.943, 10557.685, 145.572, 52575.563 18/09/26,22:05:41,17,11,1, 11.9,1,1, 6.943, 10557.671, 145.566, 52575.544 18/09/26,22:05:41,18,11,1, 11.9,1,1, 6.943, 10557.662, 145.517, 52575.533 18/09/26,22:05:41,19,11,1, 11.9,1,1, 6.943, 10557.665, 145.539, 52575.592 18/09/26,22:05:42,00,12,1, 11.9,1,1, 6.945, 10557.660, 145.539, 52575.592 18/09/26,22:05:42,01,12,1, 11.9,1,1, 6.945, 10557.665, 145.601, 52575.503 18/09/26,22:05:42,02,12,1, 11.9,1,1, 6.945, 10557.652, 145.511, 52575.476 18/09/26,22:05:42,03,12,1, 11.9,1,1, 6.945, 10557.639, 145.527, 52575.527 18/09/26,22:05:42,04,12,1, 11.9,1,1, 6.945, 10557.661, 145.590, 52575.580 18/09/26,22:05:42,05,12,1, 11.9,1,1, 6.945, 10557.686, 145.622, 52575.587 18/09/26,22:05:42,06,12,1, 11.9,1,1, 6.945, 10557.644, 145.515, 52575.416 18/09/26,22:05:42,07,12,1, 11.9,1,1, 6.945, 10557.618, 145.495, 52575.507 18/09/26,22:05:42,08,12,1, 11.9,1,1, 6.945, 10557.670, 145.551, 52575.497 18/09/26,22:05:42,09,12,1, 11.9,1,1, 6.945, 10557.648, 145.577, 52575.512 18/09/26,22:05:42,10,12,1, 11.9,1,1, 6.945, 10557.637, 145.556, 52575.495 18/09/26,22:05:42,11,12,1, 11.9,1,1, 6.945, 10557.656, 145.529, 52575.487 18/09/26,22:05:42,12,12,1, 11.9,1,1, 6.945, 10557.645, 145.538, 52575.524 18/09/26,22:05:42,13,12,1, 11.9,1,1, 6.945, 10557.663, 145.565, 52575.528 18/09/26,22:05:42,14,12,1, 11.9,1,1, 6.945, 10557.664, 145.575, 52575.521 18/09/26,22:05:42,15,12,1, 11.9,1,1, 6.945, 10557.631, 145.528, 52575.480 18/09/26,22:05:42,16,12,1, 11.9,1,1, 6.945, 10557.660, 145.572, 52575.484 18/09/26,22:05:42,17,12,1, 11.9,1,1, 6.945, 10557.676, 145.602, 52575.479 18/09/26,22:05:42,18,12,1, 11.9,1,1, 6.945, 10557.643, 145.545, 52575.423 18/09/26,22:05:42,19,12,1, 11.9,1,1, 6.945, 10557.614, 145.518, 52575.475 18/09/26,22:05:43,00,12,1, 11.8,1,1, 6.944, 10557.610, 145.518, 52575.475 18/09/26,22:05:43,01,12,1, 11.8,1,1, 6.944, 10557.653, 145.612, 52575.541 18/09/26,22:05:43,02,12,1, 11.8,1,1, 6.944, 10557.648, 145.561, 52575.482 18/09/26,22:05:43,03,12,1, 11.8,1,1, 6.944, 10557.637, 145.522, 52575.395 18/09/26,22:05:43,04,12,1, 11.8,1,1, 6.944, 10557.636, 145.537, 52575.407 18/09/26,22:05:43,05,12,1, 11.8,1,1, 6.944, 10557.648, 145.590, 52575.438 18/09/26,22:05:43,06,12,1, 11.8,1,1, 6.944, 10557.638, 145.570, 52575.506 18/09/26,22:05:43,07,12,1, 11.8,1,1, 6.944, 10557.628, 145.551, 52575.454 18/09/26,22:05:43,08,12,1, 11.8,1,1, 6.944, 10557.635, 145.552, 52575.455 18/09/26,22:05:43,09,12,1, 11.8,1,1, 6.944, 10557.632, 145.593, 52575.447 18/09/26,22:05:43,10,12,1, 11.8,1,1, 6.944, 10557.643, 145.563, 52575.436 18/09/26,22:05:43,11,12,1, 11.8,1,1, 6.944, 10557.620, 145.524, 52575.417 18/09/26,22:05:43,12,12,1, 11.8,1,1, 6.944, 10557.642, 145.572, 52575.379 18/09/26,22:05:43,13,12,1, 11.8,1,1, 6.944, 10557.628, 145.612, 52575.524 18/09/26,22:05:43,14,12,1, 11.8,1,1, 6.944, 10557.615, 145.564, 52575.439 18/09/26,22:05:43,15,12,1, 11.8,1,1, 6.944, 10557.637, 145.517, 52575.435 18/09/26,22:05:43,16,12,1, 11.8,1,1, 6.944, 10557.623, 145.565, 52575.499 18/09/26,22:05:43,17,12,1, 11.8,1,1, 6.944, 10557.651, 145.591, 52575.418 18/09/26,22:05:43,18,12,1, 11.8,1,1, 6.944, 10557.615, 145.585, 52575.437 18/09/26,22:05:43,19,12,1, 11.8,1,1, 6.944, 10557.633, 145.538, 52575.409 18/09/26,22:05:44,00,11,1, 11.9,1,1, 6.948, 10557.626, 145.538, 52575.409 18/09/26,22:05:44,01,11,1, 11.9,1,1, 6.948, 10557.589, 145.585, 52575.412 18/09/26,22:05:44,02,11,1, 11.9,1,1, 6.948, 10557.607, 145.586, 52575.476 18/09/26,22:05:44,03,11,1, 11.9,1,1, 6.948, 10557.580, 145.543, 52575.448 18/09/26,22:05:44,04,11,1, 11.9,1,1, 6.948, 10557.607, 145.567, 52575.371 18/09/26,22:05:44,05,11,1, 11.9,1,1, 6.948, 10557.627, 145.631, 52575.410 18/09/26,22:05:44,06,11,1, 11.9,1,1, 6.948, 10557.608, 145.573, 52575.360 18/09/26,22:05:44,07,11,1, 11.9,1,1, 6.948, 10557.609, 145.543, 52575.355 18/09/26,22:05:44,08,11,1, 11.9,1,1, 6.948, 10557.621, 145.595, 52575.371 18/09/26,22:05:44,09,11,1, 11.9,1,1, 6.948, 10557.625, 145.607, 52575.439 18/09/26,22:05:44,10,11,1, 11.9,1,1, 6.948, 10557.601, 145.585, 52575.378 18/09/26,22:05:44,11,11,1, 11.9,1,1, 6.948, 10557.577, 145.545, 52575.339 18/09/26,22:05:44,12,11,1, 11.9,1,1, 6.948, 10557.609, 145.540, 52575.360 18/09/26,22:05:44,13,11,1, 11.9,1,1, 6.948, 10557.616, 145.595, 52575.355 18/09/26,22:05:44,14,11,1, 11.9,1,1, 6.948, 10557.617, 145.600, 52575.394 18/09/26,22:05:44,15,11,1, 11.9,1,1, 6.948, 10557.602, 145.548, 52575.361 18/09/26,22:05:44,16,11,1, 11.9,1,1, 6.948, 10557.556, 145.527, 52575.289 18/09/26,22:05:44,17,11,1, 11.9,1,1, 6.948, 10557.640, 145.603, 52575.462 18/09/26,22:05:44,18,11,1, 11.9,1,1, 6.948, 10557.642, 145.586, 52575.276 18/09/26,22:05:44,19,11,1, 11.9,1,1, 6.948, 10557.609, 145.561, 52575.346 18/09/26,22:05:45,00,11,1, 11.8,1,1, 6.947, 10557.601, 145.561, 52575.346 18/09/26,22:05:45,01,11,1, 11.8,1,1, 6.947, 10557.627, 145.609, 52575.377 18/09/26,22:05:45,02,11,1, 11.8,1,1, 6.947, 10557.603, 145.580, 52575.352 18/09/26,22:05:45,03,11,1, 11.8,1,1, 6.947, 10557.580, 145.560, 52575.307 18/09/26,22:05:45,04,11,1, 11.8,1,1, 6.947, 10557.574, 145.534, 52575.283 18/09/26,22:05:45,05,11,1, 11.8,1,1, 6.947, 10557.588, 145.591, 52575.356 18/09/26,22:05:45,06,11,1, 11.8,1,1, 6.947, 10557.592, 145.616, 52575.334 18/09/26,22:05:45,07,11,1, 11.8,1,1, 6.947, 10557.588, 145.533, 52575.285 18/09/26,22:05:45,08,11,1, 11.8,1,1, 6.947, 10557.570, 145.523, 52575.283 18/09/26,22:05:45,09,11,1, 11.8,1,1, 6.947, 10557.614, 145.598, 52575.272 18/09/26,22:05:45,10,11,1, 11.8,1,1, 6.947, 10557.608, 145.616, 52575.266 18/09/26,22:05:45,11,11,1, 11.8,1,1, 6.947, 10557.573, 145.558, 52575.324 18/09/26,22:05:45,12,11,1, 11.8,1,1, 6.947, 10557.583, 145.556, 52575.305 18/09/26,22:05:45,13,11,1, 11.8,1,1, 6.947, 10557.579, 145.584, 52575.338 18/09/26,22:05:45,14,11,1, 11.8,1,1, 6.947, 10557.587, 145.613, 52575.369 18/09/26,22:05:45,15,11,1, 11.8,1,1, 6.947, 10557.560, 145.587, 52575.287 18/09/26,22:05:45,16,11,1, 11.8,1,1, 6.947, 10557.557, 145.551, 52575.251 18/09/26,22:05:45,17,11,1, 11.8,1,1, 6.947, 10557.580, 145.567, 52575.235 18/09/26,22:05:45,18,11,1, 11.8,1,1, 6.947, 10557.586, 145.591, 52575.287 18/09/26,22:05:45,19,11,1, 11.8,1,1, 6.947, 10557.593, 145.549, 52575.277 18/09/26,22:05:46,00,11,1, 11.9,1,1, 6.946, 10557.585, 145.549, 52575.277 18/09/26,22:05:46,01,11,1, 11.9,1,1, 6.946, 10557.577, 145.583, 52575.274 18/09/26,22:05:46,02,11,1, 11.9,1,1, 6.946, 10557.607, 145.600, 52575.282 18/09/26,22:05:46,03,11,1, 11.9,1,1, 6.946, 10557.571, 145.546, 52575.254 18/09/26,22:05:46,04,11,1, 11.9,1,1, 6.946, 10557.551, 145.526, 52575.184 18/09/26,22:05:46,05,11,1, 11.9,1,1, 6.946, 10557.556, 145.561, 52575.257 18/09/26,22:05:46,06,11,1, 11.9,1,1, 6.946, 10557.565, 145.604, 52575.350 18/09/26,22:05:46,07,11,1, 11.9,1,1, 6.946, 10557.565, 145.568, 52575.299 18/09/26,22:05:46,08,11,1, 11.9,1,1, 6.946, 10557.573, 145.526, 52575.219 18/09/26,22:05:46,09,11,1, 11.9,1,1, 6.946, 10557.560, 145.553, 52575.155 18/09/26,22:05:46,10,11,1, 11.9,1,1, 6.946, 10557.556, 145.589, 52575.246 18/09/26,22:05:46,11,11,1, 11.9,1,1, 6.946, 10557.567, 145.569, 52575.203 18/09/26,22:05:46,12,11,1, 11.9,1,1, 6.946, 10557.543, 145.520, 52575.212 18/09/26,22:05:46,13,11,1, 11.9,1,1, 6.946, 10557.565, 145.556, 52575.169 18/09/26,22:05:46,14,11,1, 11.9,1,1, 6.946, 10557.583, 145.610, 52575.227 18/09/26,22:05:46,15,11,1, 11.9,1,1, 6.946, 10557.575, 145.553, 52575.225 18/09/26,22:05:46,16,11,1, 11.9,1,1, 6.946, 10557.562, 145.509, 52575.104 18/09/26,22:05:46,17,11,1, 11.9,1,1, 6.946, 10557.579, 145.552, 52575.259 18/09/26,22:05:46,18,11,1, 11.9,1,1, 6.946, 10557.581, 145.616, 52575.199 18/09/26,22:05:46,19,11,1, 11.9,1,1, 6.946, 10557.584, 145.565, 52575.191 18/09/26,22:05:47,00,11,1, 11.9,1,1, 6.948, 10557.576, 145.565, 52575.191 18/09/26,22:05:47,01,11,1, 11.9,1,1, 6.948, 10557.540, 145.530, 52575.098 18/09/26,22:05:47,02,11,1, 11.9,1,1, 6.948, 10557.549, 145.606, 52575.165 18/09/26,22:05:47,03,11,1, 11.9,1,1, 6.948, 10557.566, 145.609, 52575.205 18/09/26,22:05:47,04,11,1, 11.9,1,1, 6.948, 10557.563, 145.555, 52575.230 18/09/26,22:05:47,05,11,1, 11.9,1,1, 6.948, 10557.556, 145.524, 52575.251 18/09/26,22:05:47,06,11,1, 11.9,1,1, 6.948, 10557.587, 145.583, 52575.151 18/09/26,22:05:47,07,11,1, 11.9,1,1, 6.948, 10557.579, 145.565, 52575.194 18/09/26,22:05:47,08,11,1, 11.9,1,1, 6.948, 10557.571, 145.534, 52575.110 18/09/26,22:05:47,09,11,1, 11.9,1,1, 6.948, 10557.576, 145.542, 52575.144 18/09/26,22:05:47,10,11,1, 11.9,1,1, 6.948, 10557.593, 145.603, 52575.118 18/09/26,22:05:47,11,11,1, 11.9,1,1, 6.948, 10557.559, 145.564, 52575.182 18/09/26,22:05:47,12,11,1, 11.9,1,1, 6.948, 10557.548, 145.532, 52575.170 18/09/26,22:05:47,13,11,1, 11.9,1,1, 6.948, 10557.566, 145.525, 52575.110 18/09/26,22:05:47,14,11,1, 11.9,1,1, 6.948, 10557.575, 145.587, 52575.099 18/09/26,22:05:47,15,11,1, 11.9,1,1, 6.948, 10557.564, 145.586, 52575.198 18/09/26,22:05:47,16,11,1, 11.9,1,1, 6.948, 10557.568, 145.554, 52575.149 18/09/26,22:05:47,17,11,1, 11.9,1,1, 6.948, 10557.556, 145.525, 52575.099 18/09/26,22:05:47,18,11,1, 11.9,1,1, 6.948, 10557.546, 145.584, 52575.181 18/09/26,22:05:47,19,11,1, 11.9,1,1, 6.948, 10557.577, 145.593, 52575.169 18/09/26,22:05:48,00,11,1, 11.8,1,1, 6.948, 10557.576, 145.593, 52575.169 18/09/26,22:05:48,01,11,1, 11.8,1,1, 6.948, 10557.568, 145.565, 52575.098 18/09/26,22:05:48,02,11,1, 11.8,1,1, 6.948, 10557.584, 145.592, 52575.082 18/09/26,22:05:48,03,11,1, 11.8,1,1, 6.948, 10557.565, 145.550, 52575.054 18/09/26,22:05:48,04,11,1, 11.8,1,1, 6.948, 10557.541, 145.503, 52575.024 18/09/26,22:05:48,05,11,1, 11.8,1,1, 6.948, 10557.539, 145.540, 52575.066 18/09/26,22:05:48,06,11,1, 11.8,1,1, 6.948, 10557.588, 145.580, 52575.221 18/09/26,22:05:48,07,11,1, 11.8,1,1, 6.948, 10557.562, 145.571, 52575.108 18/09/26,22:05:48,08,11,1, 11.8,1,1, 6.948, 10557.569, 145.515, 52575.068 18/09/26,22:05:48,09,11,1, 11.8,1,1, 6.948, 10557.560, 145.498, 52575.032 18/09/26,22:05:48,10,11,1, 11.8,1,1, 6.948, 10557.559, 145.567, 52575.050 18/09/26,22:05:48,11,11,1, 11.8,1,1, 6.948, 10557.587, 145.559, 52575.208 18/09/26,22:05:48,12,11,1, 11.8,1,1, 6.948, 10557.584, 145.524, 52575.089 18/09/26,22:05:48,13,11,1, 11.8,1,1, 6.948, 10557.515, 145.553, 52575.165 18/09/26,22:05:48,14,11,1, 11.8,1,1, 6.948, 10557.569, 145.580, 52575.141 18/09/26,22:05:48,15,11,1, 11.8,1,1, 6.948, 10557.585, 145.540, 52575.065 18/09/26,22:05:48,16,11,1, 11.8,1,1, 6.948, 10557.562, 145.523, 52575.003 18/09/26,22:05:48,17,11,1, 11.8,1,1, 6.948, 10557.579, 145.559, 52575.128 18/09/26,22:05:48,18,11,1, 11.8,1,1, 6.948, 10557.574, 145.570, 52575.059 18/09/26,22:05:48,19,11,1, 11.8,1,1, 6.948, 10557.567, 145.557, 52575.040 18/09/26,22:05:49,00,11,1, 11.9,1,1, 6.945, 10557.560, 145.557, 52575.040 18/09/26,22:05:49,01,11,1, 11.9,1,1, 6.945, 10557.560, 145.525, 52574.997 18/09/26,22:05:49,02,11,1, 11.9,1,1, 6.945, 10557.559, 145.588, 52575.073 18/09/26,22:05:49,03,11,1, 11.9,1,1, 6.945, 10557.559, 145.561, 52575.079 18/09/26,22:05:49,04,11,1, 11.9,1,1, 6.945, 10557.541, 145.542, 52575.095 18/09/26,22:05:49,05,11,1, 11.9,1,1, 6.945, 10557.566, 145.521, 52574.957 18/09/26,22:05:49,06,11,1, 11.9,1,1, 6.945, 10557.564, 145.585, 52575.069 18/09/26,22:05:49,07,11,1, 11.9,1,1, 6.945, 10557.575, 145.555, 52575.022 18/09/26,22:05:49,08,11,1, 11.9,1,1, 6.945, 10557.560, 145.499, 52574.978 18/09/26,22:05:49,09,11,1, 11.9,1,1, 6.945, 10557.575, 145.551, 52575.004 18/09/26,22:05:49,10,11,1, 11.9,1,1, 6.945, 10557.584, 145.585, 52575.000 18/09/26,22:05:49,11,11,1, 11.9,1,1, 6.945, 10557.562, 145.552, 52574.972 18/09/26,22:05:49,12,11,1, 11.9,1,1, 6.945, 10557.559, 145.489, 52574.979 18/09/26,22:05:49,13,11,1, 11.9,1,1, 6.945, 10557.561, 145.546, 52574.974 18/09/26,22:05:49,14,11,1, 11.9,1,1, 6.945, 10557.577, 145.587, 52574.974 18/09/26,22:05:49,15,11,1, 11.9,1,1, 6.945, 10557.586, 145.585, 52574.996 18/09/26,22:05:49,16,11,1, 11.9,1,1, 6.945, 10557.597, 145.519, 52575.002 18/09/26,22:05:49,17,11,1, 11.9,1,1, 6.945, 10557.596, 145.518, 52574.994 18/09/26,22:05:49,18,11,1, 11.9,1,1, 6.945, 10557.590, 145.569, 52575.035 18/09/26,22:05:49,19,11,1, 11.9,1,1, 6.945, 10557.568, 145.578, 52575.016 18/09/26,22:05:50,00,10,1, 11.9,1,1, 6.949, 10557.560, 145.578, 52575.016 18/09/26,22:05:50,01,10,1, 11.9,1,1, 6.949, 10557.565, 145.539, 52575.000 18/09/26,22:05:50,02,10,1, 11.9,1,1, 6.949, 10557.622, 145.583, 52575.022 18/09/26,22:05:50,03,10,1, 11.9,1,1, 6.949, 10557.583, 145.528, 52574.890 18/09/26,22:05:50,04,10,1, 11.9,1,1, 6.949, 10557.587, 145.522, 52574.912 18/09/26,22:05:50,05,10,1, 11.9,1,1, 6.949, 10557.594, 145.553, 52574.968 18/09/26,22:05:50,06,10,1, 11.9,1,1, 6.949, 10557.600, 145.581, 52575.042 18/09/26,22:05:50,07,10,1, 11.9,1,1, 6.949, 10557.604, 145.570, 52574.970 18/09/26,22:05:50,08,10,1, 11.9,1,1, 6.949, 10557.574, 145.514, 52574.897 18/09/26,22:05:50,09,10,1, 11.9,1,1, 6.949, 10557.594, 145.521, 52574.940 18/09/26,22:05:50,10,10,1, 11.9,1,1, 6.949, 10557.633, 145.567, 52574.929 18/09/26,22:05:50,11,10,1, 11.9,1,1, 6.949, 10557.614, 145.591, 52574.853 18/09/26,22:05:50,12,10,1, 11.9,1,1, 6.949, 10557.580, 145.520, 52574.886 18/09/26,22:05:50,13,10,1, 11.9,1,1, 6.949, 10557.582, 145.513, 52574.896 18/09/26,22:05:50,14,10,1, 11.9,1,1, 6.949, 10557.583, 145.590, 52574.998 18/09/26,22:05:50,15,10,1, 11.9,1,1, 6.949, 10557.600, 145.564, 52574.862 18/09/26,22:05:50,16,10,1, 11.9,1,1, 6.949, 10557.587, 145.550, 52574.956 18/09/26,22:05:50,17,10,1, 11.9,1,1, 6.949, 10557.596, 145.548, 52574.867 18/09/26,22:05:50,18,10,1, 11.9,1,1, 6.949, 10557.588, 145.578, 52574.982 18/09/26,22:05:50,19,10,1, 11.9,1,1, 6.949, 10557.601, 145.591, 52574.894 18/09/26,22:05:51,00,11,1, 11.9,1,1, 6.945, 10557.593, 145.591, 52574.894 18/09/26,22:05:51,01,11,1, 11.9,1,1, 6.945, 10557.580, 145.539, 52574.782 18/09/26,22:05:51,02,11,1, 11.9,1,1, 6.945, 10557.611, 145.580, 52574.851 18/09/26,22:05:51,03,11,1, 11.9,1,1, 6.945, 10557.620, 145.606, 52574.964 18/09/26,22:05:51,04,11,1, 11.9,1,1, 6.945, 10557.580, 145.541, 52574.872 18/09/26,22:05:51,05,11,1, 11.9,1,1, 6.945, 10557.579, 145.523, 52574.884 18/09/26,22:05:51,06,11,1, 11.9,1,1, 6.945, 10557.602, 145.616, 52574.806 18/09/26,22:05:51,07,11,1, 11.9,1,1, 6.945, 10557.628, 145.576, 52574.885 18/09/26,22:05:51,08,11,1, 11.9,1,1, 6.945, 10557.608, 145.536, 52574.890 18/09/26,22:05:51,09,11,1, 11.9,1,1, 6.945, 10557.616, 145.553, 52574.864 18/09/26,22:05:51,10,11,1, 11.9,1,1, 6.945, 10557.648, 145.593, 52574.839 18/09/26,22:05:51,11,11,1, 11.9,1,1, 6.945, 10557.637, 145.561, 52574.890 18/09/26,22:05:51,12,11,1, 11.9,1,1, 6.945, 10557.636, 145.559, 52574.824 18/09/26,22:05:51,13,11,1, 11.9,1,1, 6.945, 10557.626, 145.579, 52574.885 18/09/26,22:05:51,14,11,1, 11.9,1,1, 6.945, 10557.640, 145.599, 52574.789 18/09/26,22:05:51,15,11,1, 11.9,1,1, 6.945, 10557.621, 145.621, 52574.863 18/09/26,22:05:51,16,11,1, 11.9,1,1, 6.945, 10557.629, 145.569, 52574.830 18/09/26,22:05:51,17,11,1, 11.9,1,1, 6.945, 10557.644, 145.520, 52574.792 18/09/26,22:05:51,18,11,1, 11.9,1,1, 6.945, 10557.623, 145.602, 52574.805 18/09/26,22:05:51,19,11,1, 11.9,1,1, 6.945, 10557.674, 145.626, 52575.057 18/09/26,22:05:52,00,11,1, 11.9,1,1, 6.946, 10557.668, 145.626, 52575.057 18/09/26,22:05:52,01,11,1, 11.9,1,1, 6.946, 10557.620, 145.546, 52574.774 18/09/26,22:05:52,02,11,1, 11.9,1,1, 6.946, 10557.646, 145.592, 52574.827 18/09/26,22:05:52,03,11,1, 11.9,1,1, 6.946, 10557.649, 145.601, 52574.852 18/09/26,22:05:52,04,11,1, 11.9,1,1, 6.946, 10557.638, 145.580, 52574.788 18/09/26,22:05:52,05,11,1, 11.9,1,1, 6.946, 10557.629, 145.556, 52574.743 18/09/26,22:05:52,06,11,1, 11.9,1,1, 6.946, 10557.619, 145.585, 52574.768 18/09/26,22:05:52,07,11,1, 11.9,1,1, 6.946, 10557.630, 145.607, 52574.789 18/09/26,22:05:52,08,11,1, 11.9,1,1, 6.946, 10557.622, 145.578, 52574.728 18/09/26,22:05:52,09,11,1, 11.9,1,1, 6.946, 10557.605, 145.548, 52574.777 18/09/26,22:05:52,10,11,1, 11.9,1,1, 6.946, 10557.645, 145.613, 52574.701 18/09/26,22:05:52,11,11,1, 11.9,1,1, 6.946, 10557.647, 145.654, 52574.795 18/09/26,22:05:52,12,11,1, 11.9,1,1, 6.946, 10557.626, 145.588, 52574.744 18/09/26,22:05:52,13,11,1, 11.9,1,1, 6.946, 10557.595, 145.560, 52574.801 18/09/26,22:05:52,14,11,1, 11.9,1,1, 6.946, 10557.648, 145.614, 52574.762 18/09/26,22:05:52,15,11,1, 11.9,1,1, 6.946, 10557.652, 145.649, 52574.828 18/09/26,22:05:52,16,11,1, 11.9,1,1, 6.946, 10557.654, 145.618, 52574.851 18/09/26,22:05:52,17,11,1, 11.9,1,1, 6.946, 10557.652, 145.585, 52574.825 18/09/26,22:05:52,18,11,1, 11.9,1,1, 6.946, 10557.668, 145.597, 52574.776 18/09/26,22:05:52,19,11,1, 11.9,1,1, 6.946, 10557.655, 145.624, 52574.789 18/09/26,22:05:53,00,11,1, 11.9,1,1, 6.947, 10557.652, 145.624, 52574.789 18/09/26,22:05:53,01,11,1, 11.9,1,1, 6.947, 10557.649, 145.557, 52574.696 18/09/26,22:05:53,02,11,1, 11.9,1,1, 6.947, 10557.641, 145.612, 52574.729 18/09/26,22:05:53,03,11,1, 11.9,1,1, 6.947, 10557.680, 145.638, 52574.820 18/09/26,22:05:53,04,11,1, 11.9,1,1, 6.947, 10557.643, 145.579, 52574.759 18/09/26,22:05:53,05,11,1, 11.9,1,1, 6.947, 10557.633, 145.554, 52574.715 18/09/26,22:05:53,06,11,1, 11.9,1,1, 6.947, 10557.660, 145.603, 52574.670 18/09/26,22:05:53,07,11,1, 11.9,1,1, 6.947, 10557.676, 145.670, 52574.721 18/09/26,22:05:53,08,11,1, 11.9,1,1, 6.947, 10557.651, 145.618, 52574.715 18/09/26,22:05:53,09,11,1, 11.9,1,1, 6.947, 10557.649, 145.583, 52574.768 18/09/26,22:05:53,10,11,1, 11.9,1,1, 6.947, 10557.637, 145.622, 52574.774 18/09/26,22:05:53,11,11,1, 11.9,1,1, 6.947, 10557.664, 145.656, 52574.748 18/09/26,22:05:53,12,11,1, 11.9,1,1, 6.947, 10557.672, 145.623, 52574.718 18/09/26,22:05:53,13,11,1, 11.9,1,1, 6.947, 10557.654, 145.604, 52574.673 18/09/26,22:05:53,14,11,1, 11.9,1,1, 6.947, 10557.678, 145.597, 52574.709 18/09/26,22:05:53,15,11,1, 11.9,1,1, 6.947, 10557.679, 145.658, 52574.734 18/09/26,22:05:53,16,11,1, 11.9,1,1, 6.947, 10557.666, 145.623, 52574.658 18/09/26,22:05:53,17,11,1, 11.9,1,1, 6.947, 10557.672, 145.593, 52574.682 18/09/26,22:05:53,18,11,1, 11.9,1,1, 6.947, 10557.677, 145.645, 52574.692 18/09/26,22:05:53,19,11,1, 11.9,1,1, 6.947, 10557.698, 145.673, 52574.715 18/09/26,22:05:54,00,10,1, 11.9,1,1, 6.947, 10557.693, 145.673, 52574.715 18/09/26,22:05:54,01,10,1, 11.9,1,1, 6.947, 10557.680, 145.607, 52574.654 18/09/26,22:05:54,02,10,1, 11.9,1,1, 6.947, 10557.675, 145.615, 52574.714 18/09/26,22:05:54,03,10,1, 11.9,1,1, 6.947, 10557.687, 145.678, 52574.716 18/09/26,22:05:54,04,10,1, 11.9,1,1, 6.947, 10557.720, 145.653, 52574.719 18/09/26,22:05:54,05,10,1, 11.9,1,1, 6.947, 10557.672, 145.594, 52574.689 18/09/26,22:05:54,06,10,1, 11.9,1,1, 6.947, 10557.679, 145.575, 52574.598 18/09/26,22:05:54,07,10,1, 11.9,1,1, 6.947, 10557.703, 145.655, 52574.745 18/09/26,22:05:54,08,10,1, 11.9,1,1, 6.947, 10557.712, 145.664, 52574.697 18/09/26,22:05:54,09,10,1, 11.9,1,1, 6.947, 10557.708, 145.613, 52574.666 18/09/26,22:05:54,10,10,1, 11.9,1,1, 6.947, 10557.731, 145.615, 52574.631 18/09/26,22:05:54,11,10,1, 11.9,1,1, 6.947, 10557.698, 145.679, 52574.595 18/09/26,22:05:54,12,10,1, 11.9,1,1, 6.947, 10557.695, 145.614, 52574.596 18/09/26,22:05:54,13,10,1, 11.9,1,1, 6.947, 10557.669, 145.592, 52574.646 18/09/26,22:05:54,14,10,1, 11.9,1,1, 6.947, 10557.694, 145.647, 52574.585 18/09/26,22:05:54,15,10,1, 11.9,1,1, 6.947, 10557.706, 145.677, 52574.634 18/09/26,22:05:54,16,10,1, 11.9,1,1, 6.947, 10557.710, 145.675, 52574.570 18/09/26,22:05:54,17,10,1, 11.9,1,1, 6.947, 10557.694, 145.618, 52574.588 18/09/26,22:05:54,18,10,1, 11.9,1,1, 6.947, 10557.693, 145.588, 52574.534 18/09/26,22:05:54,19,10,1, 11.9,1,1, 6.947, 10557.717, 145.650, 52574.630 18/09/26,22:05:55,00,11,1, 11.9,1,1, 6.949, 10557.710, 145.650, 52574.630 18/09/26,22:05:55,01,11,1, 11.9,1,1, 6.949, 10557.705, 145.612, 52574.569 18/09/26,22:05:55,02,11,1, 11.9,1,1, 6.949, 10557.718, 145.598, 52574.502 18/09/26,22:05:55,03,11,1, 11.9,1,1, 6.949, 10557.748, 145.661, 52574.677 18/09/26,22:05:55,04,11,1, 11.9,1,1, 6.949, 10557.733, 145.666, 52574.550 18/09/26,22:05:55,05,11,1, 11.9,1,1, 6.949, 10557.728, 145.625, 52574.597 18/09/26,22:05:55,06,11,1, 11.9,1,1, 6.949, 10557.739, 145.638, 52574.537 18/09/26,22:05:55,07,11,1, 11.9,1,1, 6.949, 10557.751, 145.658, 52574.628 18/09/26,22:05:55,08,11,1, 11.9,1,1, 6.949, 10557.757, 145.665, 52574.629 18/09/26,22:05:55,09,11,1, 11.9,1,1, 6.949, 10557.766, 145.625, 52574.538 18/09/26,22:05:55,10,11,1, 11.9,1,1, 6.949, 10557.741, 145.599, 52574.551 18/09/26,22:05:55,11,11,1, 11.9,1,1, 6.949, 10557.770, 145.652, 52574.584 18/09/26,22:05:55,12,11,1, 11.9,1,1, 6.949, 10557.781, 145.679, 52574.566 18/09/26,22:05:55,13,11,1, 11.9,1,1, 6.949, 10557.750, 145.644, 52574.519 18/09/26,22:05:55,14,11,1, 11.9,1,1, 6.949, 10557.736, 145.579, 52574.555 18/09/26,22:05:55,15,11,1, 11.9,1,1, 6.949, 10557.767, 145.658, 52574.518 18/09/26,22:05:55,16,11,1, 11.9,1,1, 6.949, 10557.793, 145.675, 52574.536 18/09/26,22:05:55,17,11,1, 11.9,1,1, 6.949, 10557.776, 145.638, 52574.585 18/09/26,22:05:55,18,11,1, 11.9,1,1, 6.949, 10557.759, 145.615, 52574.540 18/09/26,22:05:55,19,11,1, 11.9,1,1, 6.949, 10557.775, 145.638, 52574.543 18/09/26,22:05:56,00,11,1, 11.9,1,1, 6.944, 10557.768, 145.638, 52574.543 18/09/26,22:05:56,01,11,1, 11.9,1,1, 6.944, 10557.778, 145.614, 52574.567 18/09/26,22:05:56,02,11,1, 11.9,1,1, 6.944, 10557.772, 145.630, 52574.437 18/09/26,22:05:56,03,11,1, 11.9,1,1, 6.944, 10557.808, 145.632, 52574.445 18/09/26,22:05:56,04,11,1, 11.9,1,1, 6.944, 10557.810, 145.680, 52574.512 18/09/26,22:05:56,05,11,1, 11.9,1,1, 6.944, 10557.805, 145.630, 52574.524 18/09/26,22:05:56,06,11,1, 11.9,1,1, 6.944, 10557.778, 145.608, 52574.444 18/09/26,22:05:56,07,11,1, 11.9,1,1, 6.944, 10557.801, 145.657, 52574.489 18/09/26,22:05:56,08,11,1, 11.9,1,1, 6.944, 10557.828, 145.658, 52574.498 18/09/26,22:05:56,09,11,1, 11.9,1,1, 6.944, 10557.780, 145.631, 52574.501 18/09/26,22:05:56,10,11,1, 11.9,1,1, 6.944, 10557.793, 145.591, 52574.502 18/09/26,22:05:56,11,11,1, 11.9,1,1, 6.944, 10557.791, 145.647, 52574.500 18/09/26,22:05:56,12,11,1, 11.9,1,1, 6.944, 10557.835, 145.671, 52574.473 18/09/26,22:05:56,13,11,1, 11.9,1,1, 6.944, 10557.810, 145.640, 52574.473 18/09/26,22:05:56,14,11,1, 11.9,1,1, 6.944, 10557.804, 145.602, 52574.427 18/09/26,22:05:56,15,11,1, 11.9,1,1, 6.944, 10557.812, 145.633, 52574.500 18/09/26,22:05:56,16,11,1, 11.9,1,1, 6.944, 10557.834, 145.669, 52574.545 18/09/26,22:05:56,17,11,1, 11.9,1,1, 6.944, 10557.820, 145.645, 52574.490 18/09/26,22:05:56,18,11,1, 11.9,1,1, 6.944, 10557.809, 145.606, 52574.346 18/09/26,22:05:56,19,11,1, 11.9,1,1, 6.944, 10557.842, 145.663, 52574.426 18/09/26,22:05:57,00,09,1, 11.9,1,1, 6.944, 10557.835, 145.663, 52574.426 18/09/26,22:05:57,01,09,1, 11.9,1,1, 6.944, 10557.792, 145.623, 52574.410 18/09/26,22:05:57,02,09,1, 11.9,1,1, 6.944, 10557.802, 145.618, 52574.461 18/09/26,22:05:57,03,09,1, 11.9,1,1, 6.944, 10557.840, 145.652, 52574.393 18/09/26,22:05:57,04,09,1, 11.9,1,1, 6.944, 10557.838, 145.689, 52574.376 18/09/26,22:05:57,05,09,1, 11.9,1,1, 6.944, 10557.832, 145.657, 52574.392 18/09/26,22:05:57,06,09,1, 11.9,1,1, 6.944, 10557.808, 145.623, 52574.386 18/09/26,22:05:57,07,09,1, 11.9,1,1, 6.944, 10557.837, 145.670, 52574.465 18/09/26,22:05:57,08,09,1, 11.9,1,1, 6.944, 10557.834, 145.696, 52574.480 18/09/26,22:05:57,09,09,1, 11.9,1,1, 6.944, 10557.845, 145.656, 52574.419 18/09/26,22:05:57,10,09,1, 11.9,1,1, 6.944, 10557.824, 145.639, 52574.541 18/09/26,22:05:57,11,09,1, 11.9,1,1, 6.944, 10557.850, 145.651, 52574.392 18/09/26,22:05:57,12,09,1, 11.9,1,1, 6.944, 10557.862, 145.704, 52574.392 18/09/26,22:05:57,13,09,1, 11.9,1,1, 6.944, 10557.827, 145.636, 52574.352 18/09/26,22:05:57,14,09,1, 11.9,1,1, 6.944, 10557.860, 145.633, 52574.391 18/09/26,22:05:57,15,09,1, 11.9,1,1, 6.944, 10557.846, 145.676, 52574.427 18/09/26,22:05:57,16,09,1, 11.9,1,1, 6.944, 10557.892, 145.736, 52574.407 18/09/26,22:05:57,17,09,1, 11.9,1,1, 6.944, 10557.864, 145.678, 52574.333 18/09/26,22:05:57,18,09,1, 11.9,1,1, 6.944, 10557.872, 145.636, 52574.374 18/09/26,22:05:57,19,09,1, 11.9,1,1, 6.944, 10557.885, 145.649, 52574.424 18/09/26,22:05:58,00,11,1, 11.9,1,1, 6.946, 10557.877, 145.649, 52574.424 18/09/26,22:05:58,01,11,1, 11.9,1,1, 6.946, 10557.873, 145.693, 52574.347 18/09/26,22:05:58,02,11,1, 11.9,1,1, 6.946, 10557.897, 145.640, 52574.299 18/09/26,22:05:58,03,11,1, 11.9,1,1, 6.946, 10557.871, 145.662, 52574.441 18/09/26,22:05:58,04,11,1, 11.9,1,1, 6.946, 10557.887, 145.704, 52574.358 18/09/26,22:05:58,05,11,1, 11.9,1,1, 6.946, 10557.876, 145.683, 52574.334 18/09/26,22:05:58,06,11,1, 11.9,1,1, 6.946, 10557.864, 145.658, 52574.283 18/09/26,22:05:58,07,11,1, 11.9,1,1, 6.946, 10557.892, 145.689, 52574.302 18/09/26,22:05:58,08,11,1, 11.9,1,1, 6.946, 10557.894, 145.732, 52574.356 18/09/26,22:05:58,09,11,1, 11.9,1,1, 6.946, 10557.876, 145.658, 52574.297 18/09/26,22:05:58,10,11,1, 11.9,1,1, 6.946, 10557.876, 145.637, 52574.202 18/09/26,22:05:58,11,11,1, 11.9,1,1, 6.946, 10557.890, 145.675, 52574.315 18/09/26,22:05:58,12,11,1, 11.9,1,1, 6.946, 10557.927, 145.722, 52574.348 18/09/26,22:05:58,13,11,1, 11.9,1,1, 6.946, 10557.921, 145.699, 52574.236 18/09/26,22:05:58,14,11,1, 11.9,1,1, 6.946, 10557.903, 145.670, 52574.341 18/09/26,22:05:58,15,11,1, 11.9,1,1, 6.946, 10557.895, 145.657, 52574.281 18/09/26,22:05:58,16,11,1, 11.9,1,1, 6.946, 10557.908, 145.699, 52574.273 18/09/26,22:05:58,17,11,1, 11.9,1,1, 6.946, 10557.908, 145.701, 52574.248 18/09/26,22:05:58,18,11,1, 11.9,1,1, 6.946, 10557.894, 145.663, 52574.256 18/09/26,22:05:58,19,11,1, 11.9,1,1, 6.946, 10557.901, 145.703, 52574.292 18/09/26,22:05:59,00,10,1, 11.9,1,1, 6.945, 10557.894, 145.703, 52574.292 18/09/26,22:05:59,01,10,1, 11.9,1,1, 6.945, 10557.934, 145.666, 52574.312 18/09/26,22:05:59,02,10,1, 11.9,1,1, 6.945, 10557.911, 145.629, 52574.169 18/09/26,22:05:59,03,10,1, 11.9,1,1, 6.945, 10557.942, 145.677, 52574.212 18/09/26,22:05:59,04,10,1, 11.9,1,1, 6.945, 10557.943, 145.720, 52574.237 18/09/26,22:05:59,05,10,1, 11.9,1,1, 6.945, 10557.945, 145.694, 52574.310 18/09/26,22:05:59,06,10,1, 11.9,1,1, 6.945, 10557.930, 145.687, 52574.233 18/09/26,22:05:59,07,10,1, 11.9,1,1, 6.945, 10557.948, 145.681, 52574.166 18/09/26,22:05:59,08,10,1, 11.9,1,1, 6.945, 10557.953, 145.726, 52574.237 18/09/26,22:05:59,09,10,1, 11.9,1,1, 6.945, 10557.947, 145.731, 52574.186 18/09/26,22:05:59,10,10,1, 11.9,1,1, 6.945, 10557.960, 145.687, 52574.239 18/09/26,22:05:59,11,10,1, 11.9,1,1, 6.945, 10557.967, 145.696, 52574.185 18/09/26,22:05:59,12,10,1, 11.9,1,1, 6.945, 10557.952, 145.729, 52574.240 18/09/26,22:05:59,13,10,1, 11.9,1,1, 6.945, 10557.956, 145.703, 52574.190 18/09/26,22:05:59,14,10,1, 11.9,1,1, 6.945, 10557.943, 145.667, 52574.184 18/09/26,22:05:59,15,10,1, 11.9,1,1, 6.945, 10558.004, 145.700, 52574.216 18/09/26,22:05:59,16,10,1, 11.9,1,1, 6.945, 10557.961, 145.757, 52574.208 18/09/26,22:05:59,17,10,1, 11.9,1,1, 6.945, 10557.964, 145.680, 52574.238 18/09/26,22:05:59,18,10,1, 11.9,1,1, 6.945, 10557.945, 145.677, 52574.135 18/09/26,22:05:59,19,10,1, 11.9,1,1, 6.945, 10557.982, 145.717, 52574.220 18/09/26,22:06:00,00,11,1, 11.9,1,1, 6.946, 10557.977, 145.717, 52574.220 18/09/26,22:06:00,01,11,1, 11.9,1,1, 6.946, 10558.008, 145.754, 52574.236 18/09/26,22:06:00,02,11,1, 11.9,1,1, 6.946, 10557.978, 145.696, 52574.186 18/09/26,22:06:00,03,11,1, 11.9,1,1, 6.946, 10557.977, 145.696, 52574.167 18/09/26,22:06:00,04,11,1, 11.9,1,1, 6.946, 10557.969, 145.731, 52574.169 18/09/26,22:06:00,05,11,1, 11.9,1,1, 6.946, 10557.998, 145.739, 52574.229 18/09/26,22:06:00,06,11,1, 11.9,1,1, 6.946, 10557.980, 145.699, 52574.149 18/09/26,22:06:00,07,11,1, 11.9,1,1, 6.946, 10558.023, 145.730, 52574.131 18/09/26,22:06:00,08,11,1, 11.9,1,1, 6.946, 10558.018, 145.766, 52574.230 18/09/26,22:06:00,09,11,1, 11.9,1,1, 6.946, 10557.971, 145.719, 52574.061 18/09/26,22:06:00,10,11,1, 11.9,1,1, 6.946, 10557.992, 145.670, 52574.134 18/09/26,22:06:00,11,11,1, 11.9,1,1, 6.946, 10558.005, 145.708, 52574.125 18/09/26,22:06:00,12,11,1, 11.9,1,1, 6.946, 10557.984, 145.767, 52574.111 18/09/26,22:06:00,13,11,1, 11.9,1,1, 6.946, 10557.975, 145.775, 52574.187 18/09/26,22:06:00,14,11,1, 11.9,1,1, 6.946, 10557.972, 145.695, 52574.048 18/09/26,22:06:00,15,11,1, 11.9,1,1, 6.946, 10557.989, 145.693, 52574.102 18/09/26,22:06:00,16,11,1, 11.9,1,1, 6.946, 10557.990, 145.732, 52573.919 18/09/26,22:06:00,17,11,1, 11.9,1,1, 6.946, 10557.982, 145.742, 52574.144 18/09/26,22:06:00,18,11,1, 11.9,1,1, 6.946, 10557.970, 145.709, 52574.209 18/09/26,22:06:00,19,11,1, 11.9,1,1, 6.946, 10557.991, 145.732, 52574.090 18/09/26,22:06:01,00,10,1, 11.9,1,1, 6.944, 10557.985, 145.732, 52574.090 18/09/26,22:06:01,01,10,1, 11.9,1,1, 6.944, 10558.008, 145.730, 52573.994 18/09/26,22:06:01,02,10,1, 11.9,1,1, 6.944, 10557.977, 145.708, 52574.031 18/09/26,22:06:01,03,10,1, 11.9,1,1, 6.944, 10558.014, 145.731, 52574.149 18/09/26,22:06:01,04,10,1, 11.9,1,1, 6.944, 10558.007, 145.763, 52574.074 18/09/26,22:06:01,05,10,1, 11.9,1,1, 6.944, 10558.018, 145.719, 52574.113 18/09/26,22:06:01,06,10,1, 11.9,1,1, 6.944, 10557.990, 145.702, 52574.091 18/09/26,22:06:01,07,10,1, 11.9,1,1, 6.944, 10557.992, 145.693, 52574.048 18/09/26,22:06:01,08,10,1, 11.9,1,1, 6.944, 10558.013, 145.750, 52574.073 18/09/26,22:06:01,09,10,1, 11.9,1,1, 6.944, 10558.050, 145.762, 52574.091 18/09/26,22:06:01,10,10,1, 11.9,1,1, 6.944, 10558.001, 145.728, 52574.054 18/09/26,22:06:01,11,10,1, 11.9,1,1, 6.944, 10558.018, 145.695, 52574.006 18/09/26,22:06:01,12,10,1, 11.9,1,1, 6.944, 10558.016, 145.756, 52574.110 18/09/26,22:06:01,13,10,1, 11.9,1,1, 6.944, 10558.023, 145.760, 52574.098 18/09/26,22:06:01,14,10,1, 11.9,1,1, 6.944, 10558.008, 145.700, 52574.091 18/09/26,22:06:01,15,10,1, 11.9,1,1, 6.944, 10558.002, 145.729, 52574.041 18/09/26,22:06:01,16,10,1, 11.9,1,1, 6.944, 10558.027, 145.756, 52574.028 18/09/26,22:06:01,17,10,1, 11.9,1,1, 6.944, 10558.014, 145.738, 52574.021 18/09/26,22:06:01,18,10,1, 11.9,1,1, 6.944, 10557.985, 145.691, 52573.992 18/09/26,22:06:01,19,10,1, 11.9,1,1, 6.944, 10558.008, 145.694, 52574.101 18/09/26,22:06:02,00,11,1, 11.9,1,1, 6.948, 10558.002, 145.694, 52574.101 18/09/26,22:06:02,01,11,1, 11.9,1,1, 6.948, 10558.020, 145.738, 52574.067 18/09/26,22:06:02,02,11,1, 11.9,1,1, 6.948, 10558.029, 145.669, 52573.979 18/09/26,22:06:02,03,11,1, 11.9,1,1, 6.948, 10557.995, 145.686, 52573.987 18/09/26,22:06:02,04,11,1, 11.9,1,1, 6.948, 10558.021, 145.730, 52574.020 18/09/26,22:06:02,05,11,1, 11.9,1,1, 6.948, 10558.017, 145.735, 52574.128 18/09/26,22:06:02,06,11,1, 11.9,1,1, 6.948, 10558.002, 145.690, 52573.968 18/09/26,22:06:02,07,11,1, 11.9,1,1, 6.948, 10557.978, 145.690, 52574.022 18/09/26,22:06:02,08,11,1, 11.9,1,1, 6.948, 10558.039, 145.761, 52574.037 18/09/26,22:06:02,09,11,1, 11.9,1,1, 6.948, 10558.010, 145.717, 52574.090 18/09/26,22:06:02,10,11,1, 11.9,1,1, 6.948, 10558.006, 145.655, 52573.978 18/09/26,22:06:02,11,11,1, 11.9,1,1, 6.948, 10558.021, 145.723, 52574.003 18/09/26,22:06:02,12,11,1, 11.9,1,1, 6.948, 10558.039, 145.738, 52573.992 18/09/26,22:06:02,13,11,1, 11.9,1,1, 6.948, 10558.032, 145.704, 52573.886 18/09/26,22:06:02,14,11,1, 11.9,1,1, 6.948, 10557.999, 145.668, 52573.894 18/09/26,22:06:02,15,11,1, 11.9,1,1, 6.948, 10558.005, 145.653, 52574.012 18/09/26,22:06:02,16,11,1, 11.9,1,1, 6.948, 10558.040, 145.716, 52573.956 18/09/26,22:06:02,17,11,1, 11.9,1,1, 6.948, 10558.018, 145.762, 52573.960 18/09/26,22:06:02,18,11,1, 11.9,1,1, 6.948, 10558.010, 145.687, 52573.919 18/09/26,22:06:02,19,11,1, 11.9,1,1, 6.948, 10558.031, 145.686, 52573.969 18/09/26,22:06:03,00,11,1, 11.9,1,1, 6.944, 10558.027, 145.686, 52573.969 18/09/26,22:06:03,01,11,1, 11.9,1,1, 6.944, 10557.994, 145.725, 52573.901 18/09/26,22:06:03,02,11,1, 11.9,1,1, 6.944, 10558.016, 145.669, 52573.895 18/09/26,22:06:03,03,11,1, 11.9,1,1, 6.944, 10558.024, 145.747, 52573.985 18/09/26,22:06:03,04,11,1, 11.9,1,1, 6.944, 10558.056, 145.766, 52573.929 18/09/26,22:06:03,05,11,1, 11.9,1,1, 6.944, 10558.047, 145.706, 52573.869 18/09/26,22:06:03,06,11,1, 11.9,1,1, 6.944, 10558.061, 145.687, 52573.845 18/09/26,22:06:03,07,11,1, 11.9,1,1, 6.944, 10558.035, 145.701, 52573.985 18/09/26,22:06:03,08,11,1, 11.9,1,1, 6.944, 10558.076, 145.739, 52573.904 18/09/26,22:06:03,09,11,1, 11.9,1,1, 6.944, 10558.043, 145.731, 52573.901 18/09/26,22:06:03,10,11,1, 11.9,1,1, 6.944, 10558.008, 145.689, 52573.829 18/09/26,22:06:03,11,11,1, 11.9,1,1, 6.944, 10558.016, 145.695, 52573.874 18/09/26,22:06:03,12,11,1, 11.9,1,1, 6.944, 10558.037, 145.716, 52573.869 18/09/26,22:06:03,13,11,1, 11.9,1,1, 6.944, 10558.046, 145.727, 52573.909 18/09/26,22:06:03,14,11,1, 11.9,1,1, 6.944, 10558.039, 145.679, 52573.825 18/09/26,22:06:03,15,11,1, 11.9,1,1, 6.944, 10558.035, 145.706, 52573.816 18/09/26,22:06:03,16,11,1, 11.9,1,1, 6.944, 10558.049, 145.766, 52573.925 18/09/26,22:06:03,17,11,1, 11.9,1,1, 6.944, 10558.039, 145.723, 52573.826 18/09/26,22:06:03,18,11,1, 11.9,1,1, 6.944, 10558.017, 145.689, 52573.849 18/09/26,22:06:03,19,11,1, 11.9,1,1, 6.944, 10558.043, 145.748, 52573.849 18/09/26,22:06:04,00,11,1, 11.8,1,1, 6.946, 10558.035, 145.748, 52573.849 18/09/26,22:06:04,01,11,1, 11.8,1,1, 6.946, 10558.042, 145.728, 52573.849 18/09/26,22:06:04,02,11,1, 11.8,1,1, 6.946, 10558.036, 145.681, 52573.769 18/09/26,22:06:04,03,11,1, 11.8,1,1, 6.946, 10558.075, 145.711, 52573.779 18/09/26,22:06:04,04,11,1, 11.8,1,1, 6.946, 10558.031, 145.755, 52573.840 18/09/26,22:06:04,05,11,1, 11.8,1,1, 6.946, 10558.072, 145.741, 52573.902 18/09/26,22:06:04,06,11,1, 11.8,1,1, 6.946, 10558.075, 145.702, 52573.842 18/09/26,22:06:04,07,11,1, 11.8,1,1, 6.946, 10558.093, 145.705, 52573.757 18/09/26,22:06:04,08,11,1, 11.8,1,1, 6.946, 10558.061, 145.767, 52573.892 18/09/26,22:06:04,09,11,1, 11.8,1,1, 6.946, 10558.069, 145.717, 52573.847 18/09/26,22:06:04,10,11,1, 11.8,1,1, 6.946, 10558.078, 145.683, 52573.703 18/09/26,22:06:04,11,11,1, 11.8,1,1, 6.946, 10558.095, 145.746, 52573.817 18/09/26,22:06:04,12,11,1, 11.8,1,1, 6.946, 10558.121, 145.791, 52573.843 18/09/26,22:06:04,13,11,1, 11.8,1,1, 6.946, 10558.086, 145.710, 52573.772 18/09/26,22:06:04,14,11,1, 11.8,1,1, 6.946, 10558.072, 145.679, 52573.801 18/09/26,22:06:04,15,11,1, 11.8,1,1, 6.946, 10558.070, 145.721, 52573.697 18/09/26,22:06:04,16,11,1, 11.8,1,1, 6.946, 10558.079, 145.776, 52573.800 18/09/26,22:06:04,17,11,1, 11.8,1,1, 6.946, 10558.085, 145.762, 52573.777 18/09/26,22:06:04,18,11,1, 11.8,1,1, 6.946, 10558.062, 145.692, 52573.750 18/09/26,22:06:04,19,11,1, 11.8,1,1, 6.946, 10558.065, 145.685, 52573.750 18/09/26,22:06:05,00,11,1, 11.9,1,1, 6.946, 10558.060, 145.685, 52573.750 18/09/26,22:06:05,01,11,1, 11.9,1,1, 6.946, 10558.080, 145.759, 52573.748 18/09/26,22:06:05,02,11,1, 11.9,1,1, 6.946, 10558.074, 145.691, 52573.601 18/09/26,22:06:05,03,11,1, 11.9,1,1, 6.946, 10558.107, 145.716, 52573.722 18/09/26,22:06:05,04,11,1, 11.9,1,1, 6.946, 10558.118, 145.793, 52573.803 18/09/26,22:06:05,05,11,1, 11.9,1,1, 6.946, 10558.107, 145.735, 52573.719 18/09/26,22:06:05,06,11,1, 11.9,1,1, 6.946, 10558.117, 145.696, 52573.735 18/09/26,22:06:05,07,11,1, 11.9,1,1, 6.946, 10558.138, 145.732, 52573.763 18/09/26,22:06:05,08,11,1, 11.9,1,1, 6.946, 10558.133, 145.770, 52573.680 18/09/26,22:06:05,09,11,1, 11.9,1,1, 6.946, 10558.118, 145.735, 52573.720 18/09/26,22:06:05,10,11,1, 11.9,1,1, 6.946, 10558.112, 145.705, 52573.644 18/09/26,22:06:05,11,11,1, 11.9,1,1, 6.946, 10558.107, 145.703, 52573.657 18/09/26,22:06:05,12,11,1, 11.9,1,1, 6.946, 10558.121, 145.759, 52573.738 18/09/26,22:06:05,13,11,1, 11.9,1,1, 6.946, 10558.099, 145.749, 52573.745 18/09/26,22:06:05,14,11,1, 11.9,1,1, 6.946, 10558.132, 145.700, 52573.709 18/09/26,22:06:05,15,11,1, 11.9,1,1, 6.946, 10558.097, 145.716, 52573.662 18/09/26,22:06:05,16,11,1, 11.9,1,1, 6.946, 10558.144, 145.750, 52573.634 18/09/26,22:06:05,17,11,1, 11.9,1,1, 6.946, 10558.127, 145.715, 52573.707 18/09/26,22:06:05,18,11,1, 11.9,1,1, 6.946, 10558.101, 145.695, 52573.651 18/09/26,22:06:05,19,11,1, 11.9,1,1, 6.946, 10558.110, 145.718, 52573.653 18/09/26,22:06:06,00,11,1, 11.9,1,1, 6.947, 10558.102, 145.718, 52573.653 18/09/26,22:06:06,01,11,1, 11.9,1,1, 6.947, 10558.113, 145.724, 52573.691 18/09/26,22:06:06,02,11,1, 11.9,1,1, 6.947, 10558.117, 145.691, 52573.651 18/09/26,22:06:06,03,11,1, 11.9,1,1, 6.947, 10558.141, 145.710, 52573.617 18/09/26,22:06:06,04,11,1, 11.9,1,1, 6.947, 10558.160, 145.750, 52573.634 18/09/26,22:06:06,05,11,1, 11.9,1,1, 6.947, 10558.136, 145.756, 52573.710 18/09/26,22:06:06,06,11,1, 11.9,1,1, 6.947, 10558.137, 145.696, 52573.633 18/09/26,22:06:06,07,11,1, 11.9,1,1, 6.947, 10558.140, 145.676, 52573.577 18/09/26,22:06:06,08,11,1, 11.9,1,1, 6.947, 10558.171, 145.736, 52573.591 18/09/26,22:06:06,09,11,1, 11.9,1,1, 6.947, 10558.151, 145.742, 52573.666 18/09/26,22:06:06,10,11,1, 11.9,1,1, 6.947, 10558.132, 145.690, 52573.629 18/09/26,22:06:06,11,11,1, 11.9,1,1, 6.947, 10558.133, 145.719, 52573.613 18/09/26,22:06:06,12,11,1, 11.9,1,1, 6.947, 10558.158, 145.768, 52573.604 18/09/26,22:06:06,13,11,1, 11.9,1,1, 6.947, 10558.162, 145.721, 52573.608 18/09/26,22:06:06,14,11,1, 11.9,1,1, 6.947, 10558.158, 145.694, 52573.598 18/09/26,22:06:06,15,11,1, 11.9,1,1, 6.947, 10558.155, 145.732, 52573.584 18/09/26,22:06:06,16,11,1, 11.9,1,1, 6.947, 10558.170, 145.739, 52573.566 18/09/26,22:06:06,17,11,1, 11.9,1,1, 6.947, 10558.171, 145.745, 52573.539 18/09/26,22:06:06,18,11,1, 11.9,1,1, 6.947, 10558.160, 145.687, 52573.516 18/09/26,22:06:06,19,11,1, 11.9,1,1, 6.947, 10558.163, 145.675, 52573.513 18/09/26,22:06:07,00,11,1, 11.9,1,1, 6.950, 10558.161, 145.675, 52573.513 18/09/26,22:06:07,01,11,1, 11.9,1,1, 6.950, 10558.192, 145.767, 52573.645 18/09/26,22:06:07,02,11,1, 11.9,1,1, 6.950, 10558.168, 145.729, 52573.569 18/09/26,22:06:07,03,11,1, 11.9,1,1, 6.950, 10558.178, 145.703, 52573.589 18/09/26,22:06:07,04,11,1, 11.9,1,1, 6.950, 10558.199, 145.748, 52573.656 18/09/26,22:06:07,05,11,1, 11.9,1,1, 6.950, 10558.210, 145.713, 52573.537 18/09/26,22:06:07,06,11,1, 11.9,1,1, 6.950, 10558.169, 145.703, 52573.479 18/09/26,22:06:07,07,11,1, 11.9,1,1, 6.950, 10558.172, 145.723, 52573.498 18/09/26,22:06:07,08,11,1, 11.9,1,1, 6.950, 10558.208, 145.788, 52573.609 18/09/26,22:06:07,09,11,1, 11.9,1,1, 6.950, 10558.185, 145.736, 52573.506 18/09/26,22:06:07,10,11,1, 11.9,1,1, 6.950, 10558.175, 145.718, 52573.512 18/09/26,22:06:07,11,11,1, 11.9,1,1, 6.950, 10558.171, 145.708, 52573.459 18/09/26,22:06:07,12,11,1, 11.9,1,1, 6.950, 10558.198, 145.757, 52573.532 18/09/26,22:06:07,13,11,1, 11.9,1,1, 6.950, 10558.177, 145.784, 52573.502 18/09/26,22:06:07,14,11,1, 11.9,1,1, 6.950, 10558.186, 145.709, 52573.465 18/09/26,22:06:07,15,11,1, 11.9,1,1, 6.950, 10558.174, 145.717, 52573.496 18/09/26,22:06:07,16,11,1, 11.9,1,1, 6.950, 10558.201, 145.780, 52573.593 18/09/26,22:06:07,17,11,1, 11.9,1,1, 6.950, 10558.223, 145.768, 52573.484 18/09/26,22:06:07,18,11,1, 11.9,1,1, 6.950, 10558.199, 145.729, 52573.454 18/09/26,22:06:07,19,11,1, 11.9,1,1, 6.950, 10558.229, 145.711, 52573.310 18/09/26,22:06:08,00,11,1, 11.9,1,1, 6.945, 10558.227, 145.711, 52573.310 18/09/26,22:06:08,01,11,1, 11.9,1,1, 6.945, 10558.204, 145.757, 52573.483 18/09/26,22:06:08,02,11,1, 11.9,1,1, 6.945, 10558.196, 145.734, 52573.493 18/09/26,22:06:08,03,11,1, 11.9,1,1, 6.945, 10558.235, 145.731, 52573.511 18/09/26,22:06:08,04,11,1, 11.9,1,1, 6.945, 10558.248, 145.771, 52573.429 18/09/26,22:06:08,05,11,1, 11.9,1,1, 6.945, 10558.223, 145.791, 52573.445 18/09/26,22:06:08,06,11,1, 11.9,1,1, 6.945, 10558.218, 145.734, 52573.462 18/09/26,22:06:08,07,11,1, 11.9,1,1, 6.945, 10558.158, 145.736, 52573.251 18/09/26,22:06:08,08,11,1, 11.9,1,1, 6.945, 10558.217, 145.818, 52573.628 18/09/26,22:06:08,09,11,1, 11.9,1,1, 6.945, 10558.285, 145.754, 52573.519 18/09/26,22:06:08,10,11,1, 11.9,1,1, 6.945, 10558.254, 145.730, 52573.393 18/09/26,22:06:08,11,11,1, 11.9,1,1, 6.945, 10558.231, 145.755, 52573.424 18/09/26,22:06:08,12,11,1, 11.9,1,1, 6.945, 10558.245, 145.802, 52573.467 18/09/26,22:06:08,13,11,1, 11.9,1,1, 6.945, 10558.256, 145.752, 52573.469 18/09/26,22:06:08,14,11,1, 11.9,1,1, 6.945, 10558.232, 145.748, 52573.354 18/09/26,22:06:08,15,11,1, 11.9,1,1, 6.945, 10558.242, 145.789, 52573.506 18/09/26,22:06:08,16,11,1, 11.9,1,1, 6.945, 10558.260, 145.803, 52573.494 18/09/26,22:06:08,17,11,1, 11.9,1,1, 6.945, 10558.255, 145.765, 52573.402 18/09/26,22:06:08,18,11,1, 11.9,1,1, 6.945, 10558.246, 145.742, 52573.414 18/09/26,22:06:08,19,11,1, 11.9,1,1, 6.945, 10558.245, 145.736, 52573.408 18/09/26,22:06:09,00,11,1, 11.9,1,1, 6.947, 10558.244, 145.736, 52573.408 18/09/26,22:06:09,01,11,1, 11.9,1,1, 6.947, 10558.274, 145.822, 52573.371 18/09/26,22:06:09,02,11,1, 11.9,1,1, 6.947, 10558.257, 145.744, 52573.442 18/09/26,22:06:09,03,11,1, 11.9,1,1, 6.947, 10558.276, 145.743, 52573.373 18/09/26,22:06:09,04,11,1, 11.9,1,1, 6.947, 10558.290, 145.791, 52573.546 18/09/26,22:06:09,05,11,1, 11.9,1,1, 6.947, 10558.327, 145.784, 52573.385 18/09/26,22:06:09,06,11,1, 11.9,1,1, 6.947, 10558.284, 145.717, 52573.267 18/09/26,22:06:09,07,11,1, 11.9,1,1, 6.947, 10558.273, 145.778, 52573.333 18/09/26,22:06:09,08,11,1, 11.9,1,1, 6.947, 10558.336, 145.811, 52573.468 18/09/26,22:06:09,09,11,1, 11.9,1,1, 6.947, 10558.246, 145.794, 52573.501 18/09/26,22:06:09,10,11,1, 11.9,1,1, 6.947, 10558.326, 145.733, 52573.361 18/09/26,22:06:09,11,11,1, 11.9,1,1, 6.947, 10558.315, 145.760, 52573.374 18/09/26,22:06:09,12,11,1, 11.9,1,1, 6.947, 10558.326, 145.816, 52573.411 18/09/26,22:06:09,13,11,1, 11.9,1,1, 6.947, 10558.304, 145.797, 52573.434 18/09/26,22:06:09,14,11,1, 11.9,1,1, 6.947, 10558.327, 145.738, 52573.290 18/09/26,22:06:09,15,11,1, 11.9,1,1, 6.947, 10558.300, 145.735, 52573.241 18/09/26,22:06:09,16,11,1, 11.9,1,1, 6.947, 10558.308, 145.793, 52573.373 18/09/26,22:06:09,17,11,1, 11.9,1,1, 6.947, 10558.298, 145.796, 52573.353 18/09/26,22:06:09,18,11,1, 11.9,1,1, 6.947, 10558.314, 145.741, 52573.270 18/09/26,22:06:09,19,11,1, 11.9,1,1, 6.947, 10558.311, 145.770, 52573.322 18/09/26,22:06:10,00,11,1, 11.9,1,1, 6.947, 10558.311, 145.770, 52573.322 18/09/26,22:06:10,01,11,1, 11.9,1,1, 6.947, 10558.331, 145.784, 52573.319 18/09/26,22:06:10,02,11,1, 11.9,1,1, 6.947, 10558.314, 145.770, 52573.301 18/09/26,22:06:10,03,11,1, 11.9,1,1, 6.947, 10558.376, 145.826, 52573.288 18/09/26,22:06:10,04,11,1, 11.9,1,1, 6.947, 10558.338, 145.840, 52573.291 18/09/26,22:06:10,05,11,1, 11.9,1,1, 6.947, 10558.351, 145.833, 52573.319 18/09/26,22:06:10,06,11,1, 11.9,1,1, 6.947, 10558.329, 145.792, 52573.312 18/09/26,22:06:10,07,11,1, 11.9,1,1, 6.947, 10558.330, 145.752, 52573.215 18/09/26,22:06:10,08,11,1, 11.9,1,1, 6.947, 10558.366, 145.834, 52573.270 18/09/26,22:06:10,09,11,1, 11.9,1,1, 6.947, 10558.358, 145.832, 52573.231 18/09/26,22:06:10,10,11,1, 11.9,1,1, 6.947, 10558.348, 145.783, 52573.261 18/09/26,22:06:10,11,11,1, 11.9,1,1, 6.947, 10558.350, 145.784, 52573.215 18/09/26,22:06:10,12,11,1, 11.9,1,1, 6.947, 10558.350, 145.858, 52573.276 18/09/26,22:06:10,13,11,1, 11.9,1,1, 6.947, 10558.317, 145.809, 52573.116 18/09/26,22:06:10,14,11,1, 11.9,1,1, 6.947, 10558.371, 145.810, 52573.397 18/09/26,22:06:10,15,11,1, 11.9,1,1, 6.947, 10558.432, 145.837, 52573.277 18/09/26,22:06:10,16,11,1, 11.9,1,1, 6.947, 10558.423, 145.859, 52573.191 18/09/26,22:06:10,17,11,1, 11.9,1,1, 6.947, 10558.403, 145.849, 52573.234 18/09/26,22:06:10,18,11,1, 11.9,1,1, 6.947, 10558.352, 145.790, 52573.227 18/09/26,22:06:10,19,11,1, 11.9,1,1, 6.947, 10558.376, 145.802, 52573.200 18/09/26,22:06:11,00,11,1, 11.9,1,1, 6.945, 10558.369, 145.802, 52573.200 18/09/26,22:06:11,01,11,1, 11.9,1,1, 6.945, 10558.388, 145.868, 52573.286 18/09/26,22:06:11,02,11,1, 11.9,1,1, 6.945, 10558.361, 145.817, 52573.267 18/09/26,22:06:11,03,11,1, 11.9,1,1, 6.945, 10558.379, 145.803, 52573.157 18/09/26,22:06:11,04,11,1, 11.9,1,1, 6.945, 10558.411, 145.876, 52573.185 18/09/26,22:06:11,05,11,1, 11.9,1,1, 6.945, 10558.435, 145.866, 52573.244 18/09/26,22:06:11,06,11,1, 11.9,1,1, 6.945, 10558.356, 145.827, 52573.140 18/09/26,22:06:11,07,11,1, 11.9,1,1, 6.945, 10558.380, 145.836, 52573.214 18/09/26,22:06:11,08,11,1, 11.9,1,1, 6.945, 10558.418, 145.857, 52573.236 18/09/26,22:06:11,09,11,1, 11.9,1,1, 6.945, 10558.422, 145.869, 52573.157 18/09/26,22:06:11,10,11,1, 11.9,1,1, 6.945, 10558.391, 145.833, 52573.128 18/09/26,22:06:11,11,11,1, 11.9,1,1, 6.945, 10558.408, 145.834, 52573.184 18/09/26,22:06:11,12,11,1, 11.9,1,1, 6.945, 10558.423, 145.925, 52573.220 18/09/26,22:06:11,13,11,1, 11.9,1,1, 6.945, 10558.423, 145.893, 52573.178 18/09/26,22:06:11,14,11,1, 11.9,1,1, 6.945, 10558.423, 145.838, 52573.120 18/09/26,22:06:11,15,11,1, 11.9,1,1, 6.945, 10558.364, 145.818, 52573.100 18/09/26,22:06:11,16,11,1, 11.9,1,1, 6.945, 10558.406, 145.912, 52573.238 18/09/26,22:06:11,17,11,1, 11.9,1,1, 6.945, 10558.450, 145.898, 52573.193 18/09/26,22:06:11,18,11,1, 11.9,1,1, 6.945, 10558.446, 145.864, 52573.133 18/09/26,22:06:11,19,11,1, 11.9,1,1, 6.945, 10558.410, 145.858, 52573.158 18/09/26,22:06:12,00,11,1, 11.9,1,1, 6.946, 10558.403, 145.858, 52573.158 18/09/26,22:06:12,01,11,1, 11.9,1,1, 6.946, 10558.460, 145.900, 52573.201 18/09/26,22:06:12,02,11,1, 11.9,1,1, 6.946, 10558.447, 145.863, 52573.166 18/09/26,22:06:12,03,11,1, 11.9,1,1, 6.946, 10558.446, 145.857, 52573.110 18/09/26,22:06:12,04,11,1, 11.9,1,1, 6.946, 10558.462, 145.906, 52573.111 18/09/26,22:06:12,05,11,1, 11.9,1,1, 6.946, 10558.449, 145.900, 52573.152 18/09/26,22:06:12,06,11,1, 11.9,1,1, 6.946, 10558.479, 145.910, 52573.090 18/09/26,22:06:12,07,11,1, 11.9,1,1, 6.946, 10558.467, 145.863, 52573.069 18/09/26,22:06:12,08,11,1, 11.9,1,1, 6.946, 10558.466, 145.951, 52573.084 18/09/26,22:06:12,09,11,1, 11.9,1,1, 6.946, 10558.491, 145.953, 52573.176 18/09/26,22:06:12,10,11,1, 11.9,1,1, 6.946, 10558.479, 145.873, 52573.106 18/09/26,22:06:12,11,11,1, 11.9,1,1, 6.946, 10558.474, 145.880, 52573.023 18/09/26,22:06:12,12,11,1, 11.9,1,1, 6.946, 10558.506, 145.916, 52573.134 18/09/26,22:06:12,13,11,1, 11.9,1,1, 6.946, 10558.500, 145.990, 52573.101 18/09/26,22:06:12,14,11,1, 11.9,1,1, 6.946, 10558.483, 145.929, 52573.031 18/09/26,22:06:12,15,11,1, 11.9,1,1, 6.946, 10558.485, 145.929, 52573.116 18/09/26,22:06:12,16,11,1, 11.9,1,1, 6.946, 10558.491, 145.927, 52573.075 18/09/26,22:06:12,17,11,1, 11.9,1,1, 6.946, 10558.501, 145.967, 52573.071 18/09/26,22:06:12,18,11,1, 11.9,1,1, 6.946, 10558.499, 145.954, 52573.046 18/09/26,22:06:12,19,11,1, 11.9,1,1, 6.946, 10558.485, 145.927, 52573.072 18/09/26,22:06:13,00,11,1, 11.9,1,1, 6.944, 10558.478, 145.927, 52573.072 18/09/26,22:06:13,01,11,1, 11.9,1,1, 6.944, 10558.523, 146.007, 52573.167 18/09/26,22:06:13,02,11,1, 11.9,1,1, 6.944, 10558.511, 145.952, 52573.119 18/09/26,22:06:13,03,11,1, 11.9,1,1, 6.944, 10558.524, 145.914, 52573.022 18/09/26,22:06:13,04,11,1, 11.9,1,1, 6.944, 10558.523, 145.974, 52573.030 18/09/26,22:06:13,05,11,1, 11.9,1,1, 6.944, 10558.549, 146.010, 52573.132 18/09/26,22:06:13,06,11,1, 11.9,1,1, 6.944, 10558.531, 145.987, 52573.080 18/09/26,22:06:13,07,11,1, 11.9,1,1, 6.944, 10558.536, 145.914, 52573.033 18/09/26,22:06:13,08,11,1, 11.9,1,1, 6.944, 10558.535, 145.960, 52573.086 18/09/26,22:06:13,09,11,1, 11.9,1,1, 6.944, 10558.561, 146.001, 52573.116 18/09/26,22:06:13,10,11,1, 11.9,1,1, 6.944, 10558.559, 146.004, 52572.986 18/09/26,22:06:13,11,11,1, 11.9,1,1, 6.944, 10558.530, 145.962, 52572.978 18/09/26,22:06:13,12,11,1, 11.9,1,1, 6.944, 10558.548, 145.975, 52572.961 18/09/26,22:06:13,13,11,1, 11.9,1,1, 6.944, 10558.551, 146.016, 52573.066 18/09/26,22:06:13,14,11,1, 11.9,1,1, 6.944, 10558.585, 145.999, 52573.076 18/09/26,22:06:13,15,11,1, 11.9,1,1, 6.944, 10558.567, 145.933, 52572.984 18/09/26,22:06:13,16,11,1, 11.9,1,1, 6.944, 10558.561, 146.020, 52572.983 18/09/26,22:06:13,17,11,1, 11.9,1,1, 6.944, 10558.588, 146.052, 52573.051 18/09/26,22:06:13,18,11,1, 11.9,1,1, 6.944, 10558.545, 146.006, 52573.008 18/09/26,22:06:13,19,11,1, 11.9,1,1, 6.944, 10558.573, 145.957, 52573.033 18/09/26,22:06:14,00,10,1, 11.9,1,1, 6.946, 10558.569, 145.957, 52573.033 18/09/26,22:06:14,01,10,1, 11.9,1,1, 6.946, 10558.611, 146.050, 52572.978 18/09/26,22:06:14,02,10,1, 11.9,1,1, 6.946, 10558.580, 146.029, 52573.023 18/09/26,22:06:14,03,10,1, 11.9,1,1, 6.946, 10558.583, 146.009, 52572.955 18/09/26,22:06:14,04,10,1, 11.9,1,1, 6.946, 10558.593, 146.021, 52572.986 18/09/26,22:06:14,05,10,1, 11.9,1,1, 6.946, 10558.581, 146.070, 52572.992 18/09/26,22:06:14,06,10,1, 11.9,1,1, 6.946, 10558.626, 146.086, 52573.048 18/09/26,22:06:14,07,10,1, 11.9,1,1, 6.946, 10558.609, 146.019, 52572.953 18/09/26,22:06:14,08,10,1, 11.9,1,1, 6.946, 10558.611, 146.050, 52572.930 18/09/26,22:06:14,09,10,1, 11.9,1,1, 6.946, 10558.642, 146.093, 52573.012 18/09/26,22:06:14,10,10,1, 11.9,1,1, 6.946, 10558.634, 146.039, 52572.908 18/09/26,22:06:14,11,10,1, 11.9,1,1, 6.946, 10558.598, 145.996, 52572.887 18/09/26,22:06:14,12,10,1, 11.9,1,1, 6.946, 10558.642, 146.058, 52573.007 18/09/26,22:06:14,13,10,1, 11.9,1,1, 6.946, 10558.657, 146.088, 52573.014 18/09/26,22:06:14,14,10,1, 11.9,1,1, 6.946, 10558.645, 146.071, 52573.001 18/09/26,22:06:14,15,10,1, 11.9,1,1, 6.946, 10558.645, 146.014, 52572.904 18/09/26,22:06:14,16,10,1, 11.9,1,1, 6.946, 10558.634, 146.038, 52572.859 18/09/26,22:06:14,17,10,1, 11.9,1,1, 6.946, 10558.656, 146.102, 52572.930 18/09/26,22:06:14,18,10,1, 11.9,1,1, 6.946, 10558.638, 146.109, 52572.935 18/09/26,22:06:14,19,10,1, 11.9,1,1, 6.946, 10558.638, 146.039, 52572.892 18/09/26,22:06:15,00,10,1, 11.9,1,1, 6.946, 10558.636, 146.039, 52572.892 18/09/26,22:06:15,01,10,1, 11.9,1,1, 6.946, 10558.703, 146.100, 52572.933 18/09/26,22:06:15,02,10,1, 11.9,1,1, 6.946, 10558.697, 146.100, 52572.875 18/09/26,22:06:15,03,10,1, 11.9,1,1, 6.946, 10558.664, 146.040, 52572.805 18/09/26,22:06:15,04,10,1, 11.9,1,1, 6.946, 10558.676, 146.084, 52572.897 18/09/26,22:06:15,05,10,1, 11.9,1,1, 6.946, 10558.699, 146.135, 52572.937 18/09/26,22:06:15,06,10,1, 11.9,1,1, 6.946, 10558.695, 146.098, 52572.791 18/09/26,22:06:15,07,10,1, 11.9,1,1, 6.946, 10558.684, 146.063, 52572.860 18/09/26,22:06:15,08,10,1, 11.9,1,1, 6.946, 10558.699, 146.060, 52572.801 18/09/26,22:06:15,09,10,1, 11.9,1,1, 6.946, 10558.733, 146.117, 52572.873 18/09/26,22:06:15,10,10,1, 11.9,1,1, 6.946, 10558.726, 146.146, 52572.920 18/09/26,22:06:15,11,10,1, 11.9,1,1, 6.946, 10558.694, 146.079, 52572.821 18/09/26,22:06:15,12,10,1, 11.9,1,1, 6.946, 10558.679, 146.075, 52572.846 18/09/26,22:06:15,13,10,1, 11.9,1,1, 6.946, 10558.723, 146.138, 52572.944 18/09/26,22:06:15,14,10,1, 11.9,1,1, 6.946, 10558.714, 146.122, 52572.873 18/09/26,22:06:15,15,10,1, 11.9,1,1, 6.946, 10558.723, 146.088, 52572.838 18/09/26,22:06:15,16,10,1, 11.9,1,1, 6.946, 10558.712, 146.091, 52572.811 18/09/26,22:06:15,17,10,1, 11.9,1,1, 6.946, 10558.748, 146.160, 52572.817 18/09/26,22:06:15,18,10,1, 11.9,1,1, 6.946, 10558.753, 146.130, 52572.855 18/09/26,22:06:15,19,10,1, 11.9,1,1, 6.946, 10558.723, 146.083, 52572.900 18/09/26,22:06:16,00,11,1, 11.9,1,1, 6.944, 10558.720, 146.083, 52572.900 18/09/26,22:06:16,01,11,1, 11.9,1,1, 6.944, 10558.767, 146.159, 52572.773 18/09/26,22:06:16,02,11,1, 11.9,1,1, 6.944, 10558.749, 146.158, 52572.776 18/09/26,22:06:16,03,11,1, 11.9,1,1, 6.944, 10558.774, 146.107, 52572.834 18/09/26,22:06:16,04,11,1, 11.9,1,1, 6.944, 10558.771, 146.076, 52572.716 18/09/26,22:06:16,05,11,1, 11.9,1,1, 6.944, 10558.774, 146.150, 52572.813 18/09/26,22:06:16,06,11,1, 11.9,1,1, 6.944, 10558.756, 146.174, 52572.871 18/09/26,22:06:16,07,11,1, 11.9,1,1, 6.944, 10558.773, 146.115, 52572.825 18/09/26,22:06:16,08,11,1, 11.9,1,1, 6.944, 10558.761, 146.085, 52572.731 18/09/26,22:06:16,09,11,1, 11.9,1,1, 6.944, 10558.804, 146.183, 52572.839 18/09/26,22:06:16,10,11,1, 11.9,1,1, 6.944, 10558.840, 146.176, 52572.765 18/09/26,22:06:16,11,11,1, 11.9,1,1, 6.944, 10558.797, 146.131, 52572.762 18/09/26,22:06:16,12,11,1, 11.9,1,1, 6.944, 10558.825, 146.138, 52572.746 18/09/26,22:06:16,13,11,1, 11.9,1,1, 6.944, 10558.818, 146.189, 52572.710 18/09/26,22:06:16,14,11,1, 11.9,1,1, 6.944, 10558.806, 146.156, 52572.776 18/09/26,22:06:16,15,11,1, 11.9,1,1, 6.944, 10558.838, 146.147, 52572.706 18/09/26,22:06:16,16,11,1, 11.9,1,1, 6.944, 10558.817, 146.127, 52572.744 18/09/26,22:06:16,17,11,1, 11.9,1,1, 6.944, 10558.844, 146.188, 52572.701 18/09/26,22:06:16,18,11,1, 11.9,1,1, 6.944, 10558.858, 146.213, 52572.822 18/09/26,22:06:16,19,11,1, 11.9,1,1, 6.944, 10558.857, 146.147, 52572.713 18/09/26,22:06:17,00,11,1, 11.9,1,1, 6.947, 10558.853, 146.147, 52572.713 18/09/26,22:06:17,01,11,1, 11.9,1,1, 6.947, 10558.887, 146.223, 52572.823 18/09/26,22:06:17,02,11,1, 11.9,1,1, 6.947, 10558.893, 146.205, 52572.762 18/09/26,22:06:17,03,11,1, 11.9,1,1, 6.947, 10558.854, 146.175, 52572.724 18/09/26,22:06:17,04,11,1, 11.9,1,1, 6.947, 10558.861, 146.165, 52572.756 18/09/26,22:06:17,05,11,1, 11.9,1,1, 6.947, 10558.877, 146.191, 52572.763 18/09/26,22:06:17,06,11,1, 11.9,1,1, 6.947, 10558.877, 146.186, 52572.735 18/09/26,22:06:17,07,11,1, 11.9,1,1, 6.947, 10558.894, 146.175, 52572.655 18/09/26,22:06:17,08,11,1, 11.9,1,1, 6.947, 10558.918, 146.175, 52572.733 18/09/26,22:06:17,09,11,1, 11.9,1,1, 6.947, 10558.923, 146.206, 52572.731 18/09/26,22:06:17,10,11,1, 11.9,1,1, 6.947, 10558.928, 146.219, 52572.670 18/09/26,22:06:17,11,11,1, 11.9,1,1, 6.947, 10558.909, 146.197, 52572.698 18/09/26,22:06:17,12,11,1, 11.9,1,1, 6.947, 10558.891, 146.150, 52572.682 18/09/26,22:06:17,13,11,1, 11.9,1,1, 6.947, 10558.915, 146.226, 52572.794 18/09/26,22:06:17,14,11,1, 11.9,1,1, 6.947, 10558.967, 146.258, 52572.788 18/09/26,22:06:17,15,11,1, 11.9,1,1, 6.947, 10558.965, 146.203, 52572.644 18/09/26,22:06:17,16,11,1, 11.9,1,1, 6.947, 10558.944, 146.196, 52572.694 18/09/26,22:06:17,17,11,1, 11.9,1,1, 6.947, 10558.978, 146.210, 52572.657 18/09/26,22:06:17,18,11,1, 11.9,1,1, 6.947, 10558.997, 146.255, 52572.749 18/09/26,22:06:17,19,11,1, 11.9,1,1, 6.947, 10558.967, 146.215, 52572.639 18/09/26,22:06:18,00,11,1, 11.9,1,1, 6.947, 10558.962, 146.215, 52572.639 18/09/26,22:06:18,01,11,1, 11.9,1,1, 6.947, 10558.977, 146.226, 52572.646 18/09/26,22:06:18,02,11,1, 11.9,1,1, 6.947, 10558.947, 146.251, 52572.703 18/09/26,22:06:18,03,11,1, 11.9,1,1, 6.947, 10558.966, 146.217, 52572.628 18/09/26,22:06:18,04,11,1, 11.9,1,1, 6.947, 10558.987, 146.185, 52572.619 18/09/26,22:06:18,05,11,1, 11.9,1,1, 6.947, 10558.999, 146.240, 52572.651 18/09/26,22:06:18,06,11,1, 11.9,1,1, 6.947, 10559.022, 146.281, 52572.625 18/09/26,22:06:18,07,11,1, 11.9,1,1, 6.947, 10558.996, 146.192, 52572.525 18/09/26,22:06:18,08,11,1, 11.9,1,1, 6.947, 10559.007, 146.199, 52572.566 18/09/26,22:06:18,09,11,1, 11.9,1,1, 6.947, 10559.044, 146.225, 52572.541 18/09/26,22:06:18,10,11,1, 11.9,1,1, 6.947, 10559.046, 146.286, 52572.689 18/09/26,22:06:18,11,11,1, 11.9,1,1, 6.947, 10559.015, 146.258, 52572.600 18/09/26,22:06:18,12,11,1, 11.9,1,1, 6.947, 10559.042, 146.224, 52572.576 18/09/26,22:06:18,13,11,1, 11.9,1,1, 6.947, 10559.041, 146.251, 52572.559 18/09/26,22:06:18,14,11,1, 11.9,1,1, 6.947, 10559.057, 146.288, 52572.636 18/09/26,22:06:18,15,11,1, 11.9,1,1, 6.947, 10559.069, 146.258, 52572.605 18/09/26,22:06:18,16,11,1, 11.9,1,1, 6.947, 10559.082, 146.222, 52572.535 18/09/26,22:06:18,17,11,1, 11.9,1,1, 6.947, 10559.072, 146.257, 52572.534 18/09/26,22:06:18,18,11,1, 11.9,1,1, 6.947, 10559.090, 146.324, 52572.647 18/09/26,22:06:18,19,11,1, 11.9,1,1, 6.947, 10559.116, 146.279, 52572.591 18/09/26,22:06:19,00,11,1, 11.9,1,1, 6.948, 10559.112, 146.279, 52572.591 18/09/26,22:06:19,01,11,1, 11.9,1,1, 6.948, 10559.116, 146.284, 52572.653 18/09/26,22:06:19,02,11,1, 11.9,1,1, 6.948, 10559.137, 146.326, 52572.576 18/09/26,22:06:19,03,11,1, 11.9,1,1, 6.948, 10559.115, 146.298, 52572.540 18/09/26,22:06:19,04,11,1, 11.9,1,1, 6.948, 10559.096, 146.255, 52572.563 18/09/26,22:06:19,05,11,1, 11.9,1,1, 6.948, 10559.135, 146.264, 52572.556 18/09/26,22:06:19,06,11,1, 11.9,1,1, 6.948, 10559.137, 146.308, 52572.609 18/09/26,22:06:19,07,11,1, 11.9,1,1, 6.948, 10559.146, 146.316, 52572.601 18/09/26,22:06:19,08,11,1, 11.9,1,1, 6.948, 10559.129, 146.264, 52572.570 18/09/26,22:06:19,09,11,1, 11.9,1,1, 6.948, 10559.158, 146.308, 52572.493 18/09/26,22:06:19,10,11,1, 11.9,1,1, 6.948, 10559.181, 146.336, 52572.477 18/09/26,22:06:19,11,11,1, 11.9,1,1, 6.948, 10559.162, 146.331, 52572.552 18/09/26,22:06:19,12,11,1, 11.9,1,1, 6.948, 10559.169, 146.282, 52572.440 18/09/26,22:06:19,13,11,1, 11.9,1,1, 6.948, 10559.167, 146.325, 52572.544 18/09/26,22:06:19,14,11,1, 11.9,1,1, 6.948, 10559.194, 146.360, 52572.550 18/09/26,22:06:19,15,11,1, 11.9,1,1, 6.948, 10559.192, 146.298, 52572.468 18/09/26,22:06:19,16,11,1, 11.9,1,1, 6.948, 10559.176, 146.259, 52572.457 18/09/26,22:06:19,17,11,1, 11.9,1,1, 6.948, 10559.200, 146.314, 52572.462 18/09/26,22:06:19,18,11,1, 11.9,1,1, 6.948, 10559.207, 146.367, 52572.489 18/09/26,22:06:19,19,11,1, 11.9,1,1, 6.948, 10559.217, 146.360, 52572.506 18/09/26,22:06:20,00,10,1, 11.8,1,1, 6.949, 10559.212, 146.360, 52572.506 18/09/26,22:06:20,01,10,1, 11.8,1,1, 6.949, 10559.221, 146.316, 52572.417 18/09/26,22:06:20,02,10,1, 11.8,1,1, 6.949, 10559.225, 146.387, 52572.582 18/09/26,22:06:20,03,10,1, 11.8,1,1, 6.949, 10559.253, 146.352, 52572.515 18/09/26,22:06:20,04,10,1, 11.8,1,1, 6.949, 10559.267, 146.356, 52572.435 18/09/26,22:06:20,05,10,1, 11.8,1,1, 6.949, 10559.224, 146.346, 52572.470 18/09/26,22:06:20,06,10,1, 11.8,1,1, 6.949, 10559.247, 146.356, 52572.480 18/09/26,22:06:20,07,10,1, 11.8,1,1, 6.949, 10559.249, 146.379, 52572.493 18/09/26,22:06:20,08,10,1, 11.8,1,1, 6.949, 10559.236, 146.374, 52572.552 18/09/26,22:06:20,09,10,1, 11.8,1,1, 6.949, 10559.240, 146.380, 52572.549 18/09/26,22:06:20,10,10,1, 11.8,1,1, 6.949, 10559.255, 146.366, 52572.508 18/09/26,22:06:20,11,10,1, 11.8,1,1, 6.949, 10559.244, 146.379, 52572.429 18/09/26,22:06:20,12,10,1, 11.8,1,1, 6.949, 10559.267, 146.360, 52572.453 18/09/26,22:06:20,13,10,1, 11.8,1,1, 6.949, 10559.266, 146.374, 52572.447 18/09/26,22:06:20,14,10,1, 11.8,1,1, 6.949, 10559.260, 146.388, 52572.440 18/09/26,22:06:20,15,10,1, 11.8,1,1, 6.949, 10559.305, 146.358, 52572.405 18/09/26,22:06:20,16,10,1, 11.8,1,1, 6.949, 10559.260, 146.377, 52572.484 18/09/26,22:06:20,17,10,1, 11.8,1,1, 6.949, 10559.248, 146.390, 52572.426 18/09/26,22:06:20,18,10,1, 11.8,1,1, 6.949, 10559.306, 146.399, 52572.468 18/09/26,22:06:20,19,10,1, 11.8,1,1, 6.949, 10559.312, 146.384, 52572.427 18/09/26,22:06:21,00,10,1, 11.9,1,1, 6.946, 10559.304, 146.384, 52572.427 18/09/26,22:06:21,01,10,1, 11.9,1,1, 6.946, 10559.322, 146.408, 52572.411 18/09/26,22:06:21,02,10,1, 11.9,1,1, 6.946, 10559.342, 146.398, 52572.397 18/09/26,22:06:21,03,10,1, 11.9,1,1, 6.946, 10559.344, 146.409, 52572.431 18/09/26,22:06:21,04,10,1, 11.9,1,1, 6.946, 10559.316, 146.404, 52572.434 18/09/26,22:06:21,05,10,1, 11.9,1,1, 6.946, 10559.353, 146.400, 52572.479 18/09/26,22:06:21,06,10,1, 11.9,1,1, 6.946, 10559.359, 146.412, 52572.434 18/09/26,22:06:21,07,10,1, 11.9,1,1, 6.946, 10559.344, 146.417, 52572.390 18/09/26,22:06:21,08,10,1, 11.9,1,1, 6.946, 10559.353, 146.425, 52572.387 18/09/26,22:06:21,09,10,1, 11.9,1,1, 6.946, 10559.353, 146.409, 52572.399 18/09/26,22:06:21,10,10,1, 11.9,1,1, 6.946, 10559.367, 146.418, 52572.439 18/09/26,22:06:21,11,10,1, 11.9,1,1, 6.946, 10559.386, 146.429, 52572.442 18/09/26,22:06:21,12,10,1, 11.9,1,1, 6.946, 10559.363, 146.439, 52572.408 18/09/26,22:06:21,13,10,1, 11.9,1,1, 6.946, 10559.399, 146.446, 52572.374 18/09/26,22:06:21,14,10,1, 11.9,1,1, 6.946, 10559.400, 146.449, 52572.266 18/09/26,22:06:21,15,10,1, 11.9,1,1, 6.946, 10559.379, 146.459, 52572.347 18/09/26,22:06:21,16,10,1, 11.9,1,1, 6.946, 10559.394, 146.440, 52572.427 18/09/26,22:06:21,17,10,1, 11.9,1,1, 6.946, 10559.406, 146.461, 52572.419 18/09/26,22:06:21,18,10,1, 11.9,1,1, 6.946, 10559.425, 146.471, 52572.413 18/09/26,22:06:21,19,10,1, 11.9,1,1, 6.946, 10559.465, 146.442, 52572.290 18/09/26,22:06:22,00,10,1, 11.8,1,1, 6.946, 10559.462, 146.442, 52572.290 18/09/26,22:06:22,01,10,1, 11.8,1,1, 6.946, 10559.424, 146.461, 52572.308 18/09/26,22:06:22,02,10,1, 11.8,1,1, 6.946, 10559.404, 146.454, 52572.346 18/09/26,22:06:22,03,10,1, 11.8,1,1, 6.946, 10559.465, 146.465, 52572.351 18/09/26,22:06:22,04,10,1, 11.8,1,1, 6.946, 10559.449, 146.488, 52572.337 18/09/26,22:06:22,05,10,1, 11.8,1,1, 6.946, 10559.414, 146.467, 52572.277 18/09/26,22:06:22,06,10,1, 11.8,1,1, 6.946, 10559.446, 146.488, 52572.242 18/09/26,22:06:22,07,10,1, 11.8,1,1, 6.946, 10559.454, 146.478, 52572.309 18/09/26,22:06:22,08,10,1, 11.8,1,1, 6.946, 10559.425, 146.492, 52572.372 18/09/26,22:06:22,09,10,1, 11.8,1,1, 6.946, 10559.461, 146.482, 52572.336 18/09/26,22:06:22,10,10,1, 11.8,1,1, 6.946, 10559.427, 146.472, 52572.365 18/09/26,22:06:22,11,10,1, 11.8,1,1, 6.946, 10559.459, 146.480, 52572.334 18/09/26,22:06:22,12,10,1, 11.8,1,1, 6.946, 10559.466, 146.477, 52572.349 18/09/26,22:06:22,13,10,1, 11.8,1,1, 6.946, 10559.479, 146.481, 52572.265 18/09/26,22:06:22,14,10,1, 11.8,1,1, 6.946, 10559.495, 146.494, 52572.249 18/09/26,22:06:22,15,10,1, 11.8,1,1, 6.946, 10559.451, 146.476, 52572.283 18/09/26,22:06:22,16,10,1, 11.8,1,1, 6.946, 10559.490, 146.482, 52572.289 18/09/26,22:06:22,17,10,1, 11.8,1,1, 6.946, 10559.480, 146.511, 52572.269 18/09/26,22:06:22,18,10,1, 11.8,1,1, 6.946, 10559.461, 146.484, 52572.293 18/09/26,22:06:22,19,10,1, 11.8,1,1, 6.946, 10559.488, 146.506, 52572.307 18/09/26,22:06:23,00,10,1, 11.8,1,1, 6.948, 10559.487, 146.506, 52572.307 18/09/26,22:06:23,01,10,1, 11.8,1,1, 6.948, 10559.514, 146.533, 52572.238 18/09/26,22:06:23,02,10,1, 11.8,1,1, 6.948, 10559.507, 146.492, 52572.203 18/09/26,22:06:23,03,10,1, 11.8,1,1, 6.948, 10559.502, 146.524, 52572.254 18/09/26,22:06:23,04,10,1, 11.8,1,1, 6.948, 10559.510, 146.518, 52572.314 18/09/26,22:06:23,05,10,1, 11.8,1,1, 6.948, 10559.517, 146.518, 52572.316 18/09/26,22:06:23,06,10,1, 11.8,1,1, 6.948, 10559.536, 146.508, 52572.301 18/09/26,22:06:23,07,10,1, 11.8,1,1, 6.948, 10559.543, 146.526, 52572.222 18/09/26,22:06:23,08,10,1, 11.8,1,1, 6.948, 10559.543, 146.522, 52572.222 18/09/26,22:06:23,09,10,1, 11.8,1,1, 6.948, 10559.532, 146.532, 52572.239 18/09/26,22:06:23,10,10,1, 11.8,1,1, 6.948, 10559.553, 146.546, 52572.306 18/09/26,22:06:23,11,10,1, 11.8,1,1, 6.948, 10559.561, 146.546, 52572.215 18/09/26,22:06:23,12,10,1, 11.8,1,1, 6.948, 10559.564, 146.539, 52572.216 18/09/26,22:06:23,13,10,1, 11.8,1,1, 6.948, 10559.548, 146.532, 52572.196 18/09/26,22:06:23,14,10,1, 11.8,1,1, 6.948, 10559.547, 146.546, 52572.369 18/09/26,22:06:23,15,10,1, 11.8,1,1, 6.948, 10559.540, 146.533, 52572.166 18/09/26,22:06:23,16,10,1, 11.8,1,1, 6.948, 10559.568, 146.541, 52572.178 18/09/26,22:06:23,17,10,1, 11.8,1,1, 6.948, 10559.551, 146.529, 52572.165 18/09/26,22:06:23,18,10,1, 11.8,1,1, 6.948, 10559.590, 146.525, 52572.147 18/09/26,22:06:23,19,10,1, 11.8,1,1, 6.948, 10559.600, 146.530, 52572.208 18/09/26,22:06:24,00,10,1, 11.9,1,1, 6.948, 10559.596, 146.530, 52572.208 18/09/26,22:06:24,01,10,1, 11.9,1,1, 6.948, 10559.613, 146.561, 52572.166 18/09/26,22:06:24,02,10,1, 11.9,1,1, 6.948, 10559.602, 146.553, 52572.140 18/09/26,22:06:24,03,10,1, 11.9,1,1, 6.948, 10559.589, 146.537, 52572.182 18/09/26,22:06:24,04,10,1, 11.9,1,1, 6.948, 10559.615, 146.560, 52572.133 18/09/26,22:06:24,05,10,1, 11.9,1,1, 6.948, 10559.622, 146.547, 52572.081 18/09/26,22:06:24,06,10,1, 11.9,1,1, 6.948, 10559.624, 146.558, 52572.050 18/09/26,22:06:24,07,10,1, 11.9,1,1, 6.948, 10559.627, 146.574, 52572.111 18/09/26,22:06:24,08,10,1, 11.9,1,1, 6.948, 10559.617, 146.565, 52572.065 18/09/26,22:06:24,09,10,1, 11.9,1,1, 6.948, 10559.616, 146.563, 52572.102 18/09/26,22:06:24,10,10,1, 11.9,1,1, 6.948, 10559.637, 146.595, 52572.144 18/09/26,22:06:24,11,10,1, 11.9,1,1, 6.948, 10559.642, 146.590, 52572.121 18/09/26,22:06:24,12,10,1, 11.9,1,1, 6.948, 10559.653, 146.590, 52572.150 18/09/26,22:06:24,13,10,1, 11.9,1,1, 6.948, 10559.641, 146.602, 52572.082 18/09/26,22:06:24,14,10,1, 11.9,1,1, 6.948, 10559.646, 146.605, 52572.088 18/09/26,22:06:24,15,10,1, 11.9,1,1, 6.948, 10559.660, 146.604, 52572.096 18/09/26,22:06:24,16,10,1, 11.9,1,1, 6.948, 10559.638, 146.596, 52572.122 18/09/26,22:06:24,17,10,1, 11.9,1,1, 6.948, 10559.657, 146.568, 52572.156 18/09/26,22:06:24,18,10,1, 11.9,1,1, 6.948, 10559.679, 146.593, 52572.070 18/09/26,22:06:24,19,10,1, 11.9,1,1, 6.948, 10559.650, 146.616, 52572.056 18/09/26,22:06:25,00,10,1, 11.9,1,1, 6.948, 10559.646, 146.616, 52572.056 18/09/26,22:06:25,01,10,1, 11.9,1,1, 6.948, 10559.649, 146.614, 52571.953 18/09/26,22:06:25,02,10,1, 11.9,1,1, 6.948, 10559.653, 146.610, 52571.958 18/09/26,22:06:25,03,10,1, 11.9,1,1, 6.948, 10559.660, 146.561, 52571.899 18/09/26,22:06:25,04,10,1, 11.9,1,1, 6.948, 10559.656, 146.540, 52571.935 18/09/26,22:06:25,05,10,1, 11.9,1,1, 6.948, 10559.715, 146.617, 52571.983 18/09/26,22:06:25,06,10,1, 11.9,1,1, 6.948, 10559.724, 146.620, 52571.964 18/09/26,22:06:25,07,10,1, 11.9,1,1, 6.948, 10559.688, 146.594, 52571.954 18/09/26,22:06:25,08,10,1, 11.9,1,1, 6.948, 10559.690, 146.581, 52571.865 18/09/26,22:06:25,09,10,1, 11.9,1,1, 6.948, 10559.707, 146.635, 52571.918 18/09/26,22:06:25,10,10,1, 11.9,1,1, 6.948, 10559.711, 146.631, 52571.918 18/09/26,22:06:25,11,10,1, 11.9,1,1, 6.948, 10559.705, 146.599, 52571.884 18/09/26,22:06:25,12,10,1, 11.9,1,1, 6.948, 10559.710, 146.611, 52571.929 18/09/26,22:06:25,13,10,1, 11.9,1,1, 6.948, 10559.730, 146.631, 52571.962 18/09/26,22:06:25,14,10,1, 11.9,1,1, 6.948, 10559.750, 146.632, 52571.898 18/09/26,22:06:25,15,10,1, 11.9,1,1, 6.948, 10559.743, 146.589, 52571.811 18/09/26,22:06:25,16,10,1, 11.9,1,1, 6.948, 10559.732, 146.557, 52571.837 18/09/26,22:06:25,17,10,1, 11.9,1,1, 6.948, 10559.744, 146.625, 52571.956 18/09/26,22:06:25,18,10,1, 11.9,1,1, 6.948, 10559.750, 146.680, 52571.974 18/09/26,22:06:25,19,10,1, 11.9,1,1, 6.948, 10559.715, 146.591, 52571.881 18/09/26,22:06:26,00,10,1, 11.9,1,1, 6.944, 10559.713, 146.591, 52571.881 18/09/26,22:06:26,01,10,1, 11.9,1,1, 6.944, 10559.754, 146.619, 52571.856 18/09/26,22:06:26,02,10,1, 11.9,1,1, 6.944, 10559.760, 146.635, 52571.854 18/09/26,22:06:26,03,10,1, 11.9,1,1, 6.944, 10559.790, 146.599, 52571.794 18/09/26,22:06:26,04,10,1, 11.9,1,1, 6.944, 10559.763, 146.614, 52571.841 18/09/26,22:06:26,05,10,1, 11.9,1,1, 6.944, 10559.758, 146.641, 52571.780 18/09/26,22:06:26,06,10,1, 11.9,1,1, 6.944, 10559.766, 146.645, 52571.841 18/09/26,22:06:26,07,10,1, 11.9,1,1, 6.944, 10559.750, 146.652, 52571.897 18/09/26,22:06:26,08,10,1, 11.9,1,1, 6.944, 10559.770, 146.603, 52571.803 18/09/26,22:06:26,09,10,1, 11.9,1,1, 6.944, 10559.789, 146.677, 52571.785 18/09/26,22:06:26,10,10,1, 11.9,1,1, 6.944, 10559.795, 146.686, 52571.817 18/09/26,22:06:26,11,10,1, 11.9,1,1, 6.944, 10559.771, 146.611, 52571.768 18/09/26,22:06:26,12,10,1, 11.9,1,1, 6.944, 10559.754, 146.611, 52571.813 18/09/26,22:06:26,13,10,1, 11.9,1,1, 6.944, 10559.820, 146.663, 52571.788 18/09/26,22:06:26,14,10,1, 11.9,1,1, 6.944, 10559.803, 146.708, 52571.844 18/09/26,22:06:26,15,10,1, 11.9,1,1, 6.944, 10559.801, 146.656, 52571.813 18/09/26,22:06:26,16,10,1, 11.9,1,1, 6.944, 10559.789, 146.643, 52571.812 18/09/26,22:06:26,17,10,1, 11.9,1,1, 6.944, 10559.770, 146.679, 52571.790 18/09/26,22:06:26,18,10,1, 11.9,1,1, 6.944, 10559.785, 146.712, 52571.852 18/09/26,22:06:26,19,10,1, 11.9,1,1, 6.944, 10559.806, 146.642, 52571.802 18/09/26,22:06:27,00,10,1, 11.9,1,1, 6.947, 10559.804, 146.642, 52571.802 18/09/26,22:06:27,01,10,1, 11.9,1,1, 6.947, 10559.826, 146.673, 52571.807 18/09/26,22:06:27,02,10,1, 11.9,1,1, 6.947, 10559.838, 146.697, 52571.801 18/09/26,22:06:27,03,10,1, 11.9,1,1, 6.947, 10559.831, 146.652, 52571.639 18/09/26,22:06:27,04,10,1, 11.9,1,1, 6.947, 10559.813, 146.643, 52571.743 18/09/26,22:06:27,05,10,1, 11.9,1,1, 6.947, 10559.833, 146.692, 52571.638 18/09/26,22:06:27,06,10,1, 11.9,1,1, 6.947, 10559.824, 146.724, 52571.725 18/09/26,22:06:27,07,10,1, 11.9,1,1, 6.947, 10559.836, 146.690, 52571.670 18/09/26,22:06:27,08,10,1, 11.9,1,1, 6.947, 10559.814, 146.662, 52571.715 18/09/26,22:06:27,09,10,1, 11.9,1,1, 6.947, 10559.847, 146.687, 52571.737 18/09/26,22:06:27,10,10,1, 11.9,1,1, 6.947, 10559.854, 146.712, 52571.717 18/09/26,22:06:27,11,10,1, 11.9,1,1, 6.947, 10559.854, 146.712, 52571.642 18/09/26,22:06:27,12,10,1, 11.9,1,1, 6.947, 10559.826, 146.678, 52571.700 18/09/26,22:06:27,13,10,1, 11.9,1,1, 6.947, 10559.841, 146.697, 52571.698 18/09/26,22:06:27,14,10,1, 11.9,1,1, 6.947, 10559.856, 146.720, 52571.755 18/09/26,22:06:27,15,10,1, 11.9,1,1, 6.947, 10559.845, 146.694, 52571.700 18/09/26,22:06:27,16,10,1, 11.9,1,1, 6.947, 10559.860, 146.698, 52571.675 18/09/26,22:06:27,17,10,1, 11.9,1,1, 6.947, 10559.854, 146.722, 52571.695 18/09/26,22:06:27,18,10,1, 11.9,1,1, 6.947, 10559.892, 146.778, 52571.683 18/09/26,22:06:27,19,10,1, 11.9,1,1, 6.947, 10559.887, 146.714, 52571.598 18/09/26,22:06:28,00,10,1, 11.9,1,1, 6.946, 10559.880, 146.714, 52571.598 18/09/26,22:06:28,01,10,1, 11.9,1,1, 6.946, 10559.887, 146.728, 52571.615 18/09/26,22:06:28,02,10,1, 11.9,1,1, 6.946, 10559.911, 146.781, 52571.669 18/09/26,22:06:28,03,10,1, 11.9,1,1, 6.946, 10559.878, 146.744, 52571.693 18/09/26,22:06:28,04,10,1, 11.9,1,1, 6.946, 10559.893, 146.691, 52571.672 18/09/26,22:06:28,05,10,1, 11.9,1,1, 6.946, 10559.875, 146.711, 52571.543 18/09/26,22:06:28,06,10,1, 11.9,1,1, 6.946, 10559.906, 146.762, 52571.545 18/09/26,22:06:28,07,10,1, 11.9,1,1, 6.946, 10559.918, 146.756, 52571.596 18/09/26,22:06:28,08,10,1, 11.9,1,1, 6.946, 10559.899, 146.739, 52571.567 18/09/26,22:06:28,09,10,1, 11.9,1,1, 6.946, 10559.905, 146.749, 52571.652 18/09/26,22:06:28,10,10,1, 11.9,1,1, 6.946, 10559.921, 146.793, 52571.658 18/09/26,22:06:28,11,10,1, 11.9,1,1, 6.946, 10559.923, 146.735, 52571.481 18/09/26,22:06:28,12,10,1, 11.9,1,1, 6.946, 10559.892, 146.703, 52571.570 18/09/26,22:06:28,13,10,1, 11.9,1,1, 6.946, 10559.927, 146.775, 52571.567 18/09/26,22:06:28,14,10,1, 11.9,1,1, 6.946, 10559.905, 146.811, 52571.596 18/09/26,22:06:28,15,10,1, 11.9,1,1, 6.946, 10559.914, 146.776, 52571.598 18/09/26,22:06:28,16,10,1, 11.9,1,1, 6.946, 10559.920, 146.724, 52571.537 18/09/26,22:06:28,17,10,1, 11.9,1,1, 6.946, 10559.888, 146.735, 52571.528 18/09/26,22:06:28,18,10,1, 11.9,1,1, 6.946, 10559.945, 146.802, 52571.566 18/09/26,22:06:28,19,10,1, 11.9,1,1, 6.946, 10559.960, 146.815, 52571.566 18/09/26,22:06:29,00,09,1, 11.9,1,1, 6.946, 10559.955, 146.815, 52571.566 18/09/26,22:06:29,01,09,1, 11.9,1,1, 6.946, 10559.917, 146.759, 52571.559 18/09/26,22:06:29,02,09,1, 11.9,1,1, 6.946, 10559.957, 146.846, 52571.569 18/09/26,22:06:29,03,09,1, 11.9,1,1, 6.946, 10559.933, 146.832, 52571.529 18/09/26,22:06:29,04,09,1, 11.9,1,1, 6.946, 10559.939, 146.793, 52571.504 18/09/26,22:06:29,05,09,1, 11.9,1,1, 6.946, 10559.948, 146.823, 52571.597 18/09/26,22:06:29,06,09,1, 11.9,1,1, 6.946, 10559.934, 146.843, 52571.524 18/09/26,22:06:29,07,09,1, 11.9,1,1, 6.946, 10559.964, 146.802, 52571.484 18/09/26,22:06:29,08,09,1, 11.9,1,1, 6.946, 10559.943, 146.775, 52571.440 18/09/26,22:06:29,09,09,1, 11.9,1,1, 6.946, 10559.947, 146.814, 52571.545 18/09/26,22:06:29,10,09,1, 11.9,1,1, 6.946, 10559.983, 146.859, 52571.542 18/09/26,22:06:29,11,09,1, 11.9,1,1, 6.946, 10559.989, 146.869, 52571.513 18/09/26,22:06:29,12,09,1, 11.9,1,1, 6.946, 10559.977, 146.793, 52571.462 18/09/26,22:06:29,13,09,1, 11.9,1,1, 6.946, 10559.971, 146.803, 52571.473 18/09/26,22:06:29,14,09,1, 11.9,1,1, 6.946, 10559.958, 146.885, 52571.446 18/09/26,22:06:29,15,09,1, 11.9,1,1, 6.946, 10559.976, 146.900, 52571.458 18/09/26,22:06:29,16,09,1, 11.9,1,1, 6.946, 10559.943, 146.831, 52571.515 18/09/26,22:06:29,17,09,1, 11.9,1,1, 6.946, 10559.983, 146.834, 52571.453 18/09/26,22:06:29,18,09,1, 11.9,1,1, 6.946, 10559.961, 146.902, 52571.457 18/09/26,22:06:29,19,09,1, 11.9,1,1, 6.946, 10559.988, 146.895, 52571.464 18/09/26,22:06:30,00,09,1, 11.9,1,1, 6.945, 10559.988, 146.895, 52571.464 18/09/26,22:06:30,01,09,1, 11.9,1,1, 6.945, 10559.987, 146.880, 52571.382 18/09/26,22:06:30,02,09,1, 11.9,1,1, 6.945, 10559.999, 146.927, 52571.517 18/09/26,22:06:30,03,09,1, 11.9,1,1, 6.945, 10559.995, 146.945, 52571.509 18/09/26,22:06:30,04,09,1, 11.9,1,1, 6.945, 10559.984, 146.887, 52571.449 18/09/26,22:06:30,05,09,1, 11.9,1,1, 6.945, 10559.986, 146.840, 52571.468 18/09/26,22:06:30,06,09,1, 11.9,1,1, 6.945, 10560.010, 146.934, 52571.480 18/09/26,22:06:30,07,09,1, 11.9,1,1, 6.945, 10560.014, 146.984, 52571.403 18/09/26,22:06:30,08,09,1, 11.9,1,1, 6.945, 10560.005, 146.900, 52571.386 18/09/26,22:06:30,09,09,1, 11.9,1,1, 6.945, 10559.992, 146.898, 52571.423 18/09/26,22:06:30,10,09,1, 11.9,1,1, 6.945, 10560.016, 146.955, 52571.458 18/09/26,22:06:30,11,09,1, 11.9,1,1, 6.945, 10560.036, 146.981, 52571.481 18/09/26,22:06:30,12,09,1, 11.9,1,1, 6.945, 10559.984, 146.976, 52571.460 18/09/26,22:06:30,13,09,1, 11.9,1,1, 6.945, 10559.992, 146.956, 52571.455 18/09/26,22:06:30,14,09,1, 11.9,1,1, 6.945, 10559.997, 146.978, 52571.339 18/09/26,22:06:30,15,09,1, 11.9,1,1, 6.945, 10560.007, 146.993, 52571.446 18/09/26,22:06:30,16,09,1, 11.9,1,1, 6.945, 10560.015, 146.962, 52571.396 18/09/26,22:06:30,17,09,1, 11.9,1,1, 6.945, 10560.015, 146.938, 52571.335 18/09/26,22:06:30,18,09,1, 11.9,1,1, 6.945, 10560.032, 146.988, 52571.455 18/09/26,22:06:30,19,09,1, 11.9,1,1, 6.945, 10560.047, 147.059, 52571.398 18/09/26,22:06:31,00,10,1, 11.9,1,1, 6.945, 10560.046, 147.059, 52571.398 18/09/26,22:06:31,01,10,1, 11.9,1,1, 6.945, 10560.020, 146.970, 52571.376 18/09/26,22:06:31,02,10,1, 11.9,1,1, 6.945, 10560.023, 147.024, 52571.323 18/09/26,22:06:31,03,10,1, 11.9,1,1, 6.945, 10560.063, 147.072, 52571.355 18/09/26,22:06:31,04,10,1, 11.9,1,1, 6.945, 10560.036, 147.057, 52571.353 18/09/26,22:06:31,05,10,1, 11.9,1,1, 6.945, 10560.044, 147.004, 52571.278 18/09/26,22:06:31,06,10,1, 11.9,1,1, 6.945, 10559.995, 147.024, 52571.378 18/09/26,22:06:31,07,10,1, 11.9,1,1, 6.945, 10560.078, 147.072, 52571.415 18/09/26,22:06:31,08,10,1, 11.9,1,1, 6.945, 10560.071, 147.100, 52571.373 18/09/26,22:06:31,09,10,1, 11.9,1,1, 6.945, 10560.040, 147.058, 52571.333 18/09/26,22:06:31,10,10,1, 11.9,1,1, 6.945, 10560.029, 147.038, 52571.343 18/09/26,22:06:31,11,10,1, 11.9,1,1, 6.945, 10560.068, 147.100, 52571.368 18/09/26,22:06:31,12,10,1, 11.9,1,1, 6.945, 10560.053, 147.084, 52571.331 18/09/26,22:06:31,13,10,1, 11.9,1,1, 6.945, 10560.057, 147.056, 52571.347 18/09/26,22:06:31,14,10,1, 11.9,1,1, 6.945, 10560.072, 147.100, 52571.346 18/09/26,22:06:31,15,10,1, 11.9,1,1, 6.945, 10560.068, 147.139, 52571.431 18/09/26,22:06:31,16,10,1, 11.9,1,1, 6.945, 10560.085, 147.107, 52571.343 18/09/26,22:06:31,17,10,1, 11.9,1,1, 6.945, 10560.056, 147.095, 52571.375 18/09/26,22:06:31,18,10,1, 11.9,1,1, 6.945, 10560.071, 147.099, 52571.261 18/09/26,22:06:31,19,10,1, 11.9,1,1, 6.945, 10560.079, 147.159, 52571.441 18/09/26,22:06:32,00,11,1, 11.9,1,1, 6.946, 10560.071, 147.159, 52571.441 18/09/26,22:06:32,01,11,1, 11.9,1,1, 6.946, 10560.062, 147.114, 52571.300 18/09/26,22:06:32,02,11,1, 11.9,1,1, 6.946, 10560.067, 147.119, 52571.288 18/09/26,22:06:32,03,11,1, 11.9,1,1, 6.946, 10560.079, 147.184, 52571.358 18/09/26,22:06:32,04,11,1, 11.9,1,1, 6.946, 10560.093, 147.182, 52571.350 18/09/26,22:06:32,05,11,1, 11.9,1,1, 6.946, 10560.090, 147.149, 52571.322 18/09/26,22:06:32,06,11,1, 11.9,1,1, 6.946, 10560.092, 147.158, 52571.299 18/09/26,22:06:32,07,11,1, 11.9,1,1, 6.946, 10560.109, 147.198, 52571.338 18/09/26,22:06:32,08,11,1, 11.9,1,1, 6.946, 10560.119, 147.194, 52571.368 18/09/26,22:06:32,09,11,1, 11.9,1,1, 6.946, 10560.121, 147.175, 52571.288 18/09/26,22:06:32,10,11,1, 11.9,1,1, 6.946, 10560.102, 147.171, 52571.290 18/09/26,22:06:32,11,11,1, 11.9,1,1, 6.946, 10560.108, 147.239, 52571.277 18/09/26,22:06:32,12,11,1, 11.9,1,1, 6.946, 10560.121, 147.255, 52571.345 18/09/26,22:06:32,13,11,1, 11.9,1,1, 6.946, 10560.134, 147.206, 52571.344 18/09/26,22:06:32,14,11,1, 11.9,1,1, 6.946, 10560.115, 147.201, 52571.243 18/09/26,22:06:32,15,11,1, 11.9,1,1, 6.946, 10560.140, 147.243, 52571.247 18/09/26,22:06:32,16,11,1, 11.9,1,1, 6.946, 10560.117, 147.289, 52571.304 18/09/26,22:06:32,17,11,1, 11.9,1,1, 6.946, 10560.087, 147.251, 52571.261 18/09/26,22:06:32,18,11,1, 11.9,1,1, 6.946, 10560.083, 147.231, 52571.300 18/09/26,22:06:32,19,11,1, 11.9,1,1, 6.946, 10560.096, 147.248, 52571.249 18/09/26,22:06:33,00,10,1, 11.9,1,1, 6.948, 10560.088, 147.248, 52571.249 18/09/26,22:06:33,01,10,1, 11.9,1,1, 6.948, 10560.128, 147.273, 52571.244 18/09/26,22:06:33,02,10,1, 11.9,1,1, 6.948, 10560.127, 147.257, 52571.185 18/09/26,22:06:33,03,10,1, 11.9,1,1, 6.948, 10560.100, 147.255, 52571.185 18/09/26,22:06:33,04,10,1, 11.9,1,1, 6.948, 10560.143, 147.282, 52571.207 18/09/26,22:06:33,05,10,1, 11.9,1,1, 6.948, 10560.130, 147.279, 52571.190 18/09/26,22:06:33,06,10,1, 11.9,1,1, 6.948, 10560.100, 147.252, 52571.202 18/09/26,22:06:33,07,10,1, 11.9,1,1, 6.948, 10560.141, 147.302, 52571.244 18/09/26,22:06:33,08,10,1, 11.9,1,1, 6.948, 10560.137, 147.335, 52571.227 18/09/26,22:06:33,09,10,1, 11.9,1,1, 6.948, 10560.102, 147.294, 52571.163 18/09/26,22:06:33,10,10,1, 11.9,1,1, 6.948, 10560.137, 147.277, 52571.074 18/09/26,22:06:33,11,10,1, 11.9,1,1, 6.948, 10560.139, 147.290, 52571.146 18/09/26,22:06:33,12,10,1, 11.9,1,1, 6.948, 10560.141, 147.354, 52571.226 18/09/26,22:06:33,13,10,1, 11.9,1,1, 6.948, 10560.137, 147.352, 52571.223 18/09/26,22:06:33,14,10,1, 11.9,1,1, 6.948, 10560.157, 147.276, 52571.016 18/09/26,22:06:33,15,10,1, 11.9,1,1, 6.948, 10560.148, 147.283, 52571.037 18/09/26,22:06:33,16,10,1, 11.9,1,1, 6.948, 10560.139, 147.368, 52571.143 18/09/26,22:06:33,17,10,1, 11.9,1,1, 6.948, 10560.139, 147.418, 52571.197 18/09/26,22:06:33,18,10,1, 11.9,1,1, 6.948, 10560.126, 147.315, 52571.134 18/09/26,22:06:33,19,10,1, 11.9,1,1, 6.948, 10560.122, 147.321, 52571.100 18/09/26,22:06:34,00,11,1, 11.9,1,1, 6.944, 10560.122, 147.321, 52571.100 18/09/26,22:06:34,01,11,1, 11.9,1,1, 6.944, 10560.159, 147.369, 52571.189 18/09/26,22:06:34,02,11,1, 11.9,1,1, 6.944, 10560.129, 147.344, 52571.091 18/09/26,22:06:34,03,11,1, 11.9,1,1, 6.944, 10560.170, 147.360, 52571.085 18/09/26,22:06:34,04,11,1, 11.9,1,1, 6.944, 10560.153, 147.382, 52571.076 18/09/26,22:06:34,05,11,1, 11.9,1,1, 6.944, 10560.146, 147.418, 52571.139 18/09/26,22:06:34,06,11,1, 11.9,1,1, 6.944, 10560.153, 147.356, 52571.140 18/09/26,22:06:34,07,11,1, 11.9,1,1, 6.944, 10560.127, 147.325, 52571.131 18/09/26,22:06:34,08,11,1, 11.9,1,1, 6.944, 10560.160, 147.394, 52571.118 18/09/26,22:06:34,09,11,1, 11.9,1,1, 6.944, 10560.167, 147.438, 52571.074 18/09/26,22:06:34,10,11,1, 11.9,1,1, 6.944, 10560.134, 147.356, 52571.025 18/09/26,22:06:34,11,11,1, 11.9,1,1, 6.944, 10560.140, 147.354, 52571.030 18/09/26,22:06:34,12,11,1, 11.9,1,1, 6.944, 10560.145, 147.419, 52571.123 18/09/26,22:06:34,13,11,1, 11.9,1,1, 6.944, 10560.175, 147.443, 52571.113 18/09/26,22:06:34,14,11,1, 11.9,1,1, 6.944, 10560.143, 147.435, 52571.118 18/09/26,22:06:34,15,11,1, 11.9,1,1, 6.944, 10560.133, 147.375, 52571.049 18/09/26,22:06:34,16,11,1, 11.9,1,1, 6.944, 10560.145, 147.404, 52571.009 18/09/26,22:06:34,17,11,1, 11.9,1,1, 6.944, 10560.139, 147.469, 52571.091 18/09/26,22:06:34,18,11,1, 11.9,1,1, 6.944, 10560.145, 147.439, 52571.057 18/09/26,22:06:34,19,11,1, 11.9,1,1, 6.944, 10560.151, 147.397, 52570.999 18/09/26,22:06:35,00,10,1, 11.8,1,1, 6.944, 10560.147, 147.397, 52570.999 18/09/26,22:06:35,01,10,1, 11.8,1,1, 6.944, 10560.167, 147.484, 52571.095 18/09/26,22:06:35,02,10,1, 11.8,1,1, 6.944, 10560.162, 147.458, 52571.052 18/09/26,22:06:35,03,10,1, 11.8,1,1, 6.944, 10560.151, 147.419, 52571.040 18/09/26,22:06:35,04,10,1, 11.8,1,1, 6.944, 10560.145, 147.453, 52571.007 18/09/26,22:06:35,05,10,1, 11.8,1,1, 6.944, 10560.160, 147.513, 52571.077 18/09/26,22:06:35,06,10,1, 11.8,1,1, 6.944, 10560.143, 147.495, 52571.139 18/09/26,22:06:35,07,10,1, 11.8,1,1, 6.944, 10560.137, 147.445, 52570.961 18/09/26,22:06:35,08,10,1, 11.8,1,1, 6.944, 10560.157, 147.463, 52570.963 18/09/26,22:06:35,09,10,1, 11.8,1,1, 6.944, 10560.164, 147.532, 52571.073 18/09/26,22:06:35,10,10,1, 11.8,1,1, 6.944, 10560.177, 147.512, 52570.978 18/09/26,22:06:35,11,10,1, 11.8,1,1, 6.944, 10560.175, 147.458, 52571.001 18/09/26,22:06:35,12,10,1, 11.8,1,1, 6.944, 10560.172, 147.466, 52570.970 18/09/26,22:06:35,13,10,1, 11.8,1,1, 6.944, 10560.162, 147.514, 52570.944 18/09/26,22:06:35,14,10,1, 11.8,1,1, 6.944, 10560.173, 147.511, 52570.999 18/09/26,22:06:35,15,10,1, 11.8,1,1, 6.944, 10560.144, 147.480, 52571.020 18/09/26,22:06:35,16,10,1, 11.8,1,1, 6.944, 10560.172, 147.510, 52570.973 18/09/26,22:06:35,17,10,1, 11.8,1,1, 6.944, 10560.176, 147.544, 52571.089 18/09/26,22:06:35,18,10,1, 11.8,1,1, 6.944, 10560.184, 147.540, 52571.000 18/09/26,22:06:35,19,10,1, 11.8,1,1, 6.944, 10560.161, 147.503, 52571.007 18/09/26,22:06:36,00,10,1, 11.8,1,1, 6.943, 10560.155, 147.503, 52571.007 18/09/26,22:06:36,01,10,1, 11.8,1,1, 6.943, 10560.189, 147.578, 52570.945 18/09/26,22:06:36,02,10,1, 11.8,1,1, 6.943, 10560.196, 147.605, 52571.045 18/09/26,22:06:36,03,10,1, 11.8,1,1, 6.943, 10560.179, 147.531, 52570.912 18/09/26,22:06:36,04,10,1, 11.8,1,1, 6.943, 10560.134, 147.519, 52570.863 18/09/26,22:06:36,05,10,1, 11.8,1,1, 6.943, 10560.174, 147.559, 52570.945 18/09/26,22:06:36,06,10,1, 11.8,1,1, 6.943, 10560.184, 147.600, 52570.897 18/09/26,22:06:36,07,10,1, 11.8,1,1, 6.943, 10560.190, 147.566, 52570.928 18/09/26,22:06:36,08,10,1, 11.8,1,1, 6.943, 10560.179, 147.559, 52570.941 18/09/26,22:06:36,09,10,1, 11.8,1,1, 6.943, 10560.171, 147.588, 52570.966 18/09/26,22:06:36,10,10,1, 11.8,1,1, 6.943, 10560.176, 147.612, 52570.956 18/09/26,22:06:36,11,10,1, 11.8,1,1, 6.943, 10560.167, 147.596, 52570.961 18/09/26,22:06:36,12,10,1, 11.8,1,1, 6.943, 10560.206, 147.582, 52570.900 18/09/26,22:06:36,13,10,1, 11.8,1,1, 6.943, 10560.168, 147.616, 52570.937 18/09/26,22:06:36,14,10,1, 11.8,1,1, 6.943, 10560.186, 147.677, 52570.947 18/09/26,22:06:36,15,10,1, 11.8,1,1, 6.943, 10560.164, 147.602, 52570.940 18/09/26,22:06:36,16,10,1, 11.8,1,1, 6.943, 10560.157, 147.581, 52570.886 18/09/26,22:06:36,17,10,1, 11.8,1,1, 6.943, 10560.170, 147.643, 52570.936 18/09/26,22:06:36,18,10,1, 11.8,1,1, 6.943, 10560.230, 147.693, 52570.980 18/09/26,22:06:36,19,10,1, 11.8,1,1, 6.943, 10560.180, 147.630, 52570.901 18/09/26,22:06:37,00,10,1, 11.9,1,1, 6.946, 10560.180, 147.630, 52570.901 18/09/26,22:06:37,01,10,1, 11.9,1,1, 6.946, 10560.178, 147.646, 52570.923 18/09/26,22:06:37,02,10,1, 11.9,1,1, 6.946, 10560.192, 147.706, 52570.951 18/09/26,22:06:37,03,10,1, 11.9,1,1, 6.946, 10560.176, 147.692, 52570.968 18/09/26,22:06:37,04,10,1, 11.9,1,1, 6.946, 10560.187, 147.651, 52570.888 18/09/26,22:06:37,05,10,1, 11.9,1,1, 6.946, 10560.158, 147.664, 52570.817 18/09/26,22:06:37,06,10,1, 11.9,1,1, 6.946, 10560.181, 147.724, 52570.883 18/09/26,22:06:37,07,10,1, 11.9,1,1, 6.946, 10560.172, 147.721, 52570.893 18/09/26,22:06:37,08,10,1, 11.9,1,1, 6.946, 10560.172, 147.699, 52570.831 18/09/26,22:06:37,09,10,1, 11.9,1,1, 6.946, 10560.158, 147.727, 52570.891 18/09/26,22:06:37,10,10,1, 11.9,1,1, 6.946, 10560.166, 147.767, 52570.942 18/09/26,22:06:37,11,10,1, 11.9,1,1, 6.946, 10560.165, 147.717, 52570.814 18/09/26,22:06:37,12,10,1, 11.9,1,1, 6.946, 10560.157, 147.709, 52570.900 18/09/26,22:06:37,13,10,1, 11.9,1,1, 6.946, 10560.185, 147.738, 52570.860 18/09/26,22:06:37,14,10,1, 11.9,1,1, 6.946, 10560.173, 147.771, 52570.949 18/09/26,22:06:37,15,10,1, 11.9,1,1, 6.946, 10560.196, 147.799, 52570.871 18/09/26,22:06:37,16,10,1, 11.9,1,1, 6.946, 10560.163, 147.722, 52570.772 18/09/26,22:06:37,17,10,1, 11.9,1,1, 6.946, 10560.174, 147.724, 52570.827 18/09/26,22:06:37,18,10,1, 11.9,1,1, 6.946, 10560.181, 147.797, 52570.862 18/09/26,22:06:37,19,10,1, 11.9,1,1, 6.946, 10560.185, 147.812, 52570.833 18/09/26,22:06:38,00,09,1, 11.8,1,1, 6.947, 10560.180, 147.812, 52570.833 18/09/26,22:06:38,01,09,1, 11.8,1,1, 6.947, 10560.173, 147.773, 52570.793 18/09/26,22:06:38,02,09,1, 11.8,1,1, 6.947, 10560.192, 147.799, 52570.812 18/09/26,22:06:38,03,09,1, 11.8,1,1, 6.947, 10560.207, 147.831, 52570.845 18/09/26,22:06:38,04,09,1, 11.8,1,1, 6.947, 10560.158, 147.823, 52570.813 18/09/26,22:06:38,05,09,1, 11.8,1,1, 6.947, 10560.160, 147.822, 52570.852 18/09/26,22:06:38,06,09,1, 11.8,1,1, 6.947, 10560.172, 147.844, 52570.785 18/09/26,22:06:38,07,09,1, 11.8,1,1, 6.947, 10560.160, 147.873, 52570.730 18/09/26,22:06:38,08,09,1, 11.8,1,1, 6.947, 10560.156, 147.849, 52570.782 18/09/26,22:06:38,09,09,1, 11.8,1,1, 6.947, 10560.159, 147.823, 52570.736 18/09/26,22:06:38,10,09,1, 11.8,1,1, 6.947, 10560.185, 147.884, 52570.798 18/09/26,22:06:38,11,09,1, 11.8,1,1, 6.947, 10560.175, 147.922, 52570.861 18/09/26,22:06:38,12,09,1, 11.8,1,1, 6.947, 10560.179, 147.879, 52570.818 18/09/26,22:06:38,13,09,1, 11.8,1,1, 6.947, 10560.146, 147.841, 52570.804 18/09/26,22:06:38,14,09,1, 11.8,1,1, 6.947, 10560.191, 147.883, 52570.770 18/09/26,22:06:38,15,09,1, 11.8,1,1, 6.947, 10560.160, 147.936, 52570.778 18/09/26,22:06:38,16,09,1, 11.8,1,1, 6.947, 10560.160, 147.914, 52570.706 18/09/26,22:06:38,17,09,1, 11.8,1,1, 6.947, 10560.155, 147.849, 52570.684 18/09/26,22:06:38,18,09,1, 11.8,1,1, 6.947, 10560.128, 147.885, 52570.667 18/09/26,22:06:38,19,09,1, 11.8,1,1, 6.947, 10560.169, 147.969, 52570.819 18/09/26,22:06:39,00,09,1, 11.9,1,1, 6.946, 10560.163, 147.969, 52570.819 18/09/26,22:06:39,01,09,1, 11.9,1,1, 6.946, 10560.178, 147.932, 52570.677 18/09/26,22:06:39,02,09,1, 11.9,1,1, 6.946, 10560.152, 147.930, 52570.665 18/09/26,22:06:39,03,09,1, 11.9,1,1, 6.946, 10560.148, 147.986, 52570.763 18/09/26,22:06:39,04,09,1, 11.9,1,1, 6.946, 10560.141, 147.980, 52570.795 18/09/26,22:06:39,05,09,1, 11.9,1,1, 6.946, 10560.148, 147.961, 52570.810 18/09/26,22:06:39,06,09,1, 11.9,1,1, 6.946, 10560.140, 147.974, 52570.679 18/09/26,22:06:39,07,09,1, 11.9,1,1, 6.946, 10560.178, 148.005, 52570.722 18/09/26,22:06:39,08,09,1, 11.9,1,1, 6.946, 10560.167, 147.998, 52570.760 18/09/26,22:06:39,09,09,1, 11.9,1,1, 6.946, 10560.122, 147.964, 52570.690 18/09/26,22:06:39,10,09,1, 11.9,1,1, 6.946, 10560.105, 147.944, 52570.767 18/09/26,22:06:39,11,09,1, 11.9,1,1, 6.946, 10560.126, 148.040, 52570.777 18/09/26,22:06:39,12,09,1, 11.9,1,1, 6.946, 10560.146, 148.052, 52570.736 18/09/26,22:06:39,13,09,1, 11.9,1,1, 6.946, 10560.114, 147.983, 52570.742 18/09/26,22:06:39,14,09,1, 11.9,1,1, 6.946, 10560.126, 147.989, 52570.733 18/09/26,22:06:39,15,09,1, 11.9,1,1, 6.946, 10560.136, 148.043, 52570.733 18/09/26,22:06:39,16,09,1, 11.9,1,1, 6.946, 10560.133, 148.086, 52570.729 18/09/26,22:06:39,17,09,1, 11.9,1,1, 6.946, 10560.122, 148.053, 52570.723 18/09/26,22:06:39,18,09,1, 11.9,1,1, 6.946, 10560.124, 148.046, 52570.717 18/09/26,22:06:39,19,09,1, 11.9,1,1, 6.946, 10560.167, 148.047, 52570.406 18/09/26,22:06:40,00,09,1, 11.9,1,1, 6.947, 10560.163, 148.047, 52570.406 18/09/26,22:06:40,01,09,1, 11.9,1,1, 6.947, 10560.094, 148.112, 52570.703 18/09/26,22:06:40,02,09,1, 11.9,1,1, 6.947, 10560.088, 148.068, 52570.771 18/09/26,22:06:40,03,09,1, 11.9,1,1, 6.947, 10560.109, 148.106, 52570.787 18/09/26,22:06:40,04,09,1, 11.9,1,1, 6.947, 10560.144, 148.148, 52570.710 18/09/26,22:06:40,05,09,1, 11.9,1,1, 6.947, 10560.115, 148.100, 52570.675 18/09/26,22:06:40,06,09,1, 11.9,1,1, 6.947, 10560.078, 148.082, 52570.605 18/09/26,22:06:40,07,09,1, 11.9,1,1, 6.947, 10560.100, 148.129, 52570.675 18/09/26,22:06:40,08,09,1, 11.9,1,1, 6.947, 10560.118, 148.171, 52570.728 18/09/26,22:06:40,09,09,1, 11.9,1,1, 6.947, 10560.069, 148.165, 52570.743 18/09/26,22:06:40,10,09,1, 11.9,1,1, 6.947, 10560.100, 148.136, 52570.656 18/09/26,22:06:40,11,09,1, 11.9,1,1, 6.947, 10560.105, 148.121, 52570.576 18/09/26,22:06:40,12,09,1, 11.9,1,1, 6.947, 10560.115, 148.212, 52570.678 18/09/26,22:06:40,13,09,1, 11.9,1,1, 6.947, 10560.093, 148.222, 52570.724 18/09/26,22:06:40,14,09,1, 11.9,1,1, 6.947, 10560.082, 148.177, 52570.665 18/09/26,22:06:40,15,09,1, 11.9,1,1, 6.947, 10560.092, 148.161, 52570.769 18/09/26,22:06:40,16,09,1, 11.9,1,1, 6.947, 10560.120, 148.206, 52570.656 18/09/26,22:06:40,17,09,1, 11.9,1,1, 6.947, 10560.091, 148.224, 52570.657 18/09/26,22:06:40,18,09,1, 11.9,1,1, 6.947, 10560.091, 148.203, 52570.683 18/09/26,22:06:40,19,09,1, 11.9,1,1, 6.947, 10560.102, 148.195, 52570.603 18/09/26,22:06:41,00,10,1, 11.9,1,1, 6.946, 10560.097, 148.195, 52570.603 18/09/26,22:06:41,01,10,1, 11.9,1,1, 6.946, 10560.113, 148.260, 52570.696 18/09/26,22:06:41,02,10,1, 11.9,1,1, 6.946, 10560.043, 148.267, 52570.875 18/09/26,22:06:41,03,10,1, 11.9,1,1, 6.946, 10560.046, 148.247, 52570.714 18/09/26,22:06:41,04,10,1, 11.9,1,1, 6.946, 10560.086, 148.256, 52570.609 18/09/26,22:06:41,05,10,1, 11.9,1,1, 6.946, 10560.074, 148.338, 52570.616 18/09/26,22:06:41,06,10,1, 11.9,1,1, 6.946, 10560.053, 148.252, 52570.554 18/09/26,22:06:41,07,10,1, 11.9,1,1, 6.946, 10560.056, 148.252, 52570.597 18/09/26,22:06:41,08,10,1, 11.9,1,1, 6.946, 10560.071, 148.321, 52570.553 18/09/26,22:06:41,09,10,1, 11.9,1,1, 6.946, 10560.067, 148.324, 52570.571 18/09/26,22:06:41,10,10,1, 11.9,1,1, 6.946, 10560.040, 148.300, 52570.643 18/09/26,22:06:41,11,10,1, 11.9,1,1, 6.946, 10560.033, 148.298, 52570.610 18/09/26,22:06:41,12,10,1, 11.9,1,1, 6.946, 10560.066, 148.312, 52570.601 18/09/26,22:06:41,13,10,1, 11.9,1,1, 6.946, 10560.057, 148.366, 52570.550 18/09/26,22:06:41,14,10,1, 11.9,1,1, 6.946, 10560.071, 148.344, 52570.615 18/09/26,22:06:41,15,10,1, 11.9,1,1, 6.946, 10560.022, 148.319, 52570.575 18/09/26,22:06:41,16,10,1, 11.9,1,1, 6.946, 10560.051, 148.352, 52570.601 18/09/26,22:06:41,17,10,1, 11.9,1,1, 6.946, 10560.062, 148.369, 52570.610 18/09/26,22:06:41,18,10,1, 11.9,1,1, 6.946, 10560.053, 148.357, 52570.565 18/09/26,22:06:41,19,10,1, 11.9,1,1, 6.946, 10560.021, 148.301, 52570.533 18/09/26,22:06:42,00,10,1, 11.9,1,1, 6.944, 10560.021, 148.301, 52570.533 18/09/26,22:06:42,01,10,1, 11.9,1,1, 6.944, 10560.039, 148.399, 52570.631 18/09/26,22:06:42,02,10,1, 11.9,1,1, 6.944, 10560.015, 148.383, 52570.573 18/09/26,22:06:42,03,10,1, 11.9,1,1, 6.944, 10560.008, 148.355, 52570.568 18/09/26,22:06:42,04,10,1, 11.9,1,1, 6.944, 10560.004, 148.388, 52570.554 18/09/26,22:06:42,05,10,1, 11.9,1,1, 6.944, 10560.016, 148.436, 52570.514 18/09/26,22:06:42,06,10,1, 11.9,1,1, 6.944, 10560.024, 148.459, 52570.483 18/09/26,22:06:42,07,10,1, 11.9,1,1, 6.944, 10560.020, 148.393, 52570.451 18/09/26,22:06:42,08,10,1, 11.9,1,1, 6.944, 10559.976, 148.370, 52570.247 18/09/26,22:06:42,09,10,1, 11.9,1,1, 6.944, 10560.033, 148.467, 52570.599 18/09/26,22:06:42,10,10,1, 11.9,1,1, 6.944, 10560.034, 148.477, 52570.529 18/09/26,22:06:42,11,10,1, 11.9,1,1, 6.944, 10560.036, 148.420, 52570.485 18/09/26,22:06:42,12,10,1, 11.9,1,1, 6.944, 10560.001, 148.411, 52570.483 18/09/26,22:06:42,13,10,1, 11.9,1,1, 6.944, 10559.981, 148.459, 52570.642 18/09/26,22:06:42,14,10,1, 11.9,1,1, 6.944, 10559.985, 148.479, 52570.459 18/09/26,22:06:42,15,10,1, 11.9,1,1, 6.944, 10559.959, 148.431, 52570.497 18/09/26,22:06:42,16,10,1, 11.9,1,1, 6.944, 10559.995, 148.440, 52570.419 18/09/26,22:06:42,17,10,1, 11.9,1,1, 6.944, 10560.004, 148.504, 52570.443 18/09/26,22:06:42,18,10,1, 11.9,1,1, 6.944, 10559.984, 148.516, 52570.539 18/09/26,22:06:42,19,10,1, 11.9,1,1, 6.944, 10559.978, 148.453, 52570.503 18/09/26,22:06:43,00,10,1, 11.9,1,1, 6.945, 10559.971, 148.453, 52570.503 18/09/26,22:06:43,01,10,1, 11.9,1,1, 6.945, 10559.979, 148.536, 52570.501 18/09/26,22:06:43,02,10,1, 11.9,1,1, 6.945, 10559.969, 148.569, 52570.525 18/09/26,22:06:43,03,10,1, 11.9,1,1, 6.945, 10559.956, 148.519, 52570.424 18/09/26,22:06:43,04,10,1, 11.9,1,1, 6.945, 10559.962, 148.506, 52570.481 18/09/26,22:06:43,05,10,1, 11.9,1,1, 6.945, 10559.985, 148.544, 52570.474 18/09/26,22:06:43,06,10,1, 11.9,1,1, 6.945, 10559.965, 148.591, 52570.487 18/09/26,22:06:43,07,10,1, 11.9,1,1, 6.945, 10559.953, 148.584, 52570.463 18/09/26,22:06:43,08,10,1, 11.9,1,1, 6.945, 10559.942, 148.530, 52570.404 18/09/26,22:06:43,09,10,1, 11.9,1,1, 6.945, 10559.918, 148.562, 52570.414 18/09/26,22:06:43,10,10,1, 11.9,1,1, 6.945, 10559.946, 148.625, 52570.504 18/09/26,22:06:43,11,10,1, 11.9,1,1, 6.945, 10559.919, 148.604, 52570.489 18/09/26,22:06:43,12,10,1, 11.9,1,1, 6.945, 10559.884, 148.555, 52570.463 18/09/26,22:06:43,13,10,1, 11.9,1,1, 6.945, 10559.938, 148.601, 52570.448 18/09/26,22:06:43,14,10,1, 11.9,1,1, 6.945, 10559.929, 148.644, 52570.491 18/09/26,22:06:43,15,10,1, 11.9,1,1, 6.945, 10559.930, 148.605, 52570.453 18/09/26,22:06:43,16,10,1, 11.9,1,1, 6.945, 10559.879, 148.573, 52570.479 18/09/26,22:06:43,17,10,1, 11.9,1,1, 6.945, 10559.891, 148.602, 52570.456 18/09/26,22:06:43,18,10,1, 11.9,1,1, 6.945, 10559.914, 148.686, 52570.501 18/09/26,22:06:43,19,10,1, 11.9,1,1, 6.945, 10559.914, 148.679, 52570.407 18/09/26,22:06:44,00,11,1, 11.9,1,1, 6.947, 10559.913, 148.679, 52570.407 18/09/26,22:06:44,01,11,1, 11.9,1,1, 6.947, 10559.858, 148.600, 52570.307 18/09/26,22:06:44,02,11,1, 11.9,1,1, 6.947, 10559.865, 148.696, 52570.467 18/09/26,22:06:44,03,11,1, 11.9,1,1, 6.947, 10559.886, 148.726, 52570.412 18/09/26,22:06:44,04,11,1, 11.9,1,1, 6.947, 10559.892, 148.655, 52570.351 18/09/26,22:06:44,05,11,1, 11.9,1,1, 6.947, 10559.885, 148.641, 52570.389 18/09/26,22:06:44,06,11,1, 11.9,1,1, 6.947, 10559.862, 148.715, 52570.377 18/09/26,22:06:44,07,11,1, 11.9,1,1, 6.947, 10559.861, 148.704, 52570.369 18/09/26,22:06:44,08,11,1, 11.9,1,1, 6.947, 10559.886, 148.698, 52570.346 18/09/26,22:06:44,09,11,1, 11.9,1,1, 6.947, 10559.864, 148.700, 52570.316 18/09/26,22:06:44,10,11,1, 11.9,1,1, 6.947, 10559.847, 148.739, 52570.415 18/09/26,22:06:44,11,11,1, 11.9,1,1, 6.947, 10559.856, 148.749, 52570.412 18/09/26,22:06:44,12,11,1, 11.9,1,1, 6.947, 10559.849, 148.728, 52570.382 18/09/26,22:06:44,13,11,1, 11.9,1,1, 6.947, 10559.825, 148.697, 52570.309 18/09/26,22:06:44,14,11,1, 11.9,1,1, 6.947, 10559.838, 148.785, 52570.317 18/09/26,22:06:44,15,11,1, 11.9,1,1, 6.947, 10559.852, 148.832, 52570.397 18/09/26,22:06:44,16,11,1, 11.9,1,1, 6.947, 10559.829, 148.755, 52570.385 18/09/26,22:06:44,17,11,1, 11.9,1,1, 6.947, 10559.826, 148.712, 52570.240 18/09/26,22:06:44,18,11,1, 11.9,1,1, 6.947, 10559.834, 148.797, 52570.374 18/09/26,22:06:44,19,11,1, 11.9,1,1, 6.947, 10559.827, 148.836, 52570.297 18/09/26,22:06:45,00,11,1, 11.9,1,1, 6.946, 10559.821, 148.836, 52570.297 18/09/26,22:06:45,01,11,1, 11.9,1,1, 6.946, 10559.808, 148.788, 52570.309 18/09/26,22:06:45,02,11,1, 11.9,1,1, 6.946, 10559.782, 148.769, 52570.321 18/09/26,22:06:45,03,11,1, 11.9,1,1, 6.946, 10559.827, 148.810, 52570.316 18/09/26,22:06:45,04,11,1, 11.9,1,1, 6.946, 10559.799, 148.854, 52570.306 18/09/26,22:06:45,05,11,1, 11.9,1,1, 6.946, 10559.788, 148.784, 52570.275 18/09/26,22:06:45,06,11,1, 11.9,1,1, 6.946, 10559.806, 148.834, 52570.248 18/09/26,22:06:45,07,11,1, 11.9,1,1, 6.946, 10559.765, 148.887, 52570.334 18/09/26,22:06:45,08,11,1, 11.9,1,1, 6.946, 10559.801, 148.859, 52570.336 18/09/26,22:06:45,09,11,1, 11.9,1,1, 6.946, 10559.737, 148.824, 52570.301 18/09/26,22:06:45,10,11,1, 11.9,1,1, 6.946, 10559.755, 148.854, 52570.346 18/09/26,22:06:45,11,11,1, 11.9,1,1, 6.946, 10559.783, 148.923, 52570.366 18/09/26,22:06:45,12,11,1, 11.9,1,1, 6.946, 10559.758, 148.920, 52570.351 18/09/26,22:06:45,13,11,1, 11.9,1,1, 6.946, 10559.746, 148.859, 52570.167 18/09/26,22:06:45,14,11,1, 11.9,1,1, 6.946, 10559.739, 148.874, 52570.204 18/09/26,22:06:45,15,11,1, 11.9,1,1, 6.946, 10559.735, 148.925, 52570.324 18/09/26,22:06:45,16,11,1, 11.9,1,1, 6.946, 10559.773, 148.959, 52570.331 18/09/26,22:06:45,17,11,1, 11.9,1,1, 6.946, 10559.739, 148.901, 52570.244 18/09/26,22:06:45,18,11,1, 11.9,1,1, 6.946, 10559.702, 148.878, 52570.288 18/09/26,22:06:45,19,11,1, 11.9,1,1, 6.946, 10559.756, 148.937, 52570.262 18/09/26,22:06:46,00,10,1, 11.9,1,1, 6.944, 10559.754, 148.937, 52570.262 18/09/26,22:06:46,01,10,1, 11.9,1,1, 6.944, 10559.721, 148.933, 52570.274 18/09/26,22:06:46,02,10,1, 11.9,1,1, 6.944, 10559.737, 148.906, 52570.208 18/09/26,22:06:46,03,10,1, 11.9,1,1, 6.944, 10559.703, 148.963, 52570.336 18/09/26,22:06:46,04,10,1, 11.9,1,1, 6.944, 10559.713, 148.997, 52570.298 18/09/26,22:06:46,05,10,1, 11.9,1,1, 6.944, 10559.696, 148.981, 52570.210 18/09/26,22:06:46,06,10,1, 11.9,1,1, 6.944, 10559.691, 148.955, 52570.124 18/09/26,22:06:46,07,10,1, 11.9,1,1, 6.944, 10559.688, 148.996, 52570.263 18/09/26,22:06:46,08,10,1, 11.9,1,1, 6.944, 10559.705, 149.038, 52570.278 18/09/26,22:06:46,09,10,1, 11.9,1,1, 6.944, 10559.685, 148.992, 52570.266 18/09/26,22:06:46,10,10,1, 11.9,1,1, 6.944, 10559.662, 148.961, 52570.179 18/09/26,22:06:46,11,10,1, 11.9,1,1, 6.944, 10559.702, 149.028, 52570.268 18/09/26,22:06:46,12,10,1, 11.9,1,1, 6.944, 10559.694, 149.056, 52570.290 18/09/26,22:06:46,13,10,1, 11.9,1,1, 6.944, 10559.649, 149.047, 52570.231 18/09/26,22:06:46,14,10,1, 11.9,1,1, 6.944, 10559.631, 149.023, 52570.225 18/09/26,22:06:46,15,10,1, 11.9,1,1, 6.944, 10559.627, 149.040, 52570.255 18/09/26,22:06:46,16,10,1, 11.9,1,1, 6.944, 10559.664, 149.088, 52570.311 18/09/26,22:06:46,17,10,1, 11.9,1,1, 6.944, 10559.644, 149.108, 52570.315 18/09/26,22:06:46,18,10,1, 11.9,1,1, 6.944, 10559.636, 149.033, 52570.184 18/09/26,22:06:46,19,10,1, 11.9,1,1, 6.944, 10559.627, 149.056, 52570.296 18/09/26,22:06:47,00,09,1, 11.8,1,1, 6.944, 10559.621, 149.056, 52570.296 18/09/26,22:06:47,01,09,1, 11.8,1,1, 6.944, 10559.623, 149.082, 52570.196 18/09/26,22:06:47,02,09,1, 11.8,1,1, 6.944, 10559.582, 149.045, 52570.139 18/09/26,22:06:47,03,09,1, 11.8,1,1, 6.944, 10559.609, 149.107, 52570.204 18/09/26,22:06:47,04,09,1, 11.8,1,1, 6.944, 10559.607, 149.146, 52570.250 18/09/26,22:06:47,05,09,1, 11.8,1,1, 6.944, 10559.579, 149.123, 52570.189 18/09/26,22:06:47,06,09,1, 11.8,1,1, 6.944, 10559.584, 149.069, 52570.164 18/09/26,22:06:47,07,09,1, 11.8,1,1, 6.944, 10559.570, 149.093, 52570.165 18/09/26,22:06:47,08,09,1, 11.8,1,1, 6.944, 10559.589, 149.160, 52570.180 18/09/26,22:06:47,09,09,1, 11.8,1,1, 6.944, 10559.565, 149.198, 52570.204 18/09/26,22:06:47,10,09,1, 11.8,1,1, 6.944, 10559.552, 149.127, 52570.140 18/09/26,22:06:47,11,09,1, 11.8,1,1, 6.944, 10559.521, 149.122, 52570.116 18/09/26,22:06:47,12,09,1, 11.8,1,1, 6.944, 10559.551, 149.186, 52570.174 18/09/26,22:06:47,13,09,1, 11.8,1,1, 6.944, 10559.552, 149.200, 52570.230 18/09/26,22:06:47,14,09,1, 11.8,1,1, 6.944, 10559.510, 149.192, 52570.124 18/09/26,22:06:47,15,09,1, 11.8,1,1, 6.944, 10559.520, 149.173, 52570.148 18/09/26,22:06:47,16,09,1, 11.8,1,1, 6.944, 10559.529, 149.201, 52570.182 18/09/26,22:06:47,17,09,1, 11.8,1,1, 6.944, 10559.518, 149.203, 52570.214 18/09/26,22:06:47,18,09,1, 11.8,1,1, 6.944, 10559.512, 149.185, 52570.209 18/09/26,22:06:47,19,09,1, 11.8,1,1, 6.944, 10559.511, 149.200, 52570.201 18/09/26,22:06:48,00,09,1, 11.9,1,1, 6.944, 10559.504, 149.200, 52570.201 18/09/26,22:06:48,01,09,1, 11.9,1,1, 6.944, 10559.495, 149.267, 52570.140 18/09/26,22:06:48,02,09,1, 11.9,1,1, 6.944, 10559.482, 149.208, 52570.224 18/09/26,22:06:48,03,09,1, 11.9,1,1, 6.944, 10559.444, 149.201, 52570.151 18/09/26,22:06:48,04,09,1, 11.9,1,1, 6.944, 10559.468, 149.279, 52570.155 18/09/26,22:06:48,05,09,1, 11.9,1,1, 6.944, 10559.483, 149.319, 52570.149 18/09/26,22:06:48,06,09,1, 11.9,1,1, 6.944, 10559.483, 149.251, 52570.063 18/09/26,22:06:48,07,09,1, 11.9,1,1, 6.944, 10559.428, 149.256, 52570.156 18/09/26,22:06:48,08,09,1, 11.9,1,1, 6.944, 10559.460, 149.296, 52570.208 18/09/26,22:06:48,09,09,1, 11.9,1,1, 6.944, 10559.467, 149.324, 52570.145 18/09/26,22:06:48,10,09,1, 11.9,1,1, 6.944, 10559.424, 149.312, 52570.149 18/09/26,22:06:48,11,09,1, 11.9,1,1, 6.944, 10559.426, 149.277, 52570.105 18/09/26,22:06:48,12,09,1, 11.9,1,1, 6.944, 10559.457, 149.283, 52570.132 18/09/26,22:06:48,13,09,1, 11.9,1,1, 6.944, 10559.421, 149.366, 52570.220 18/09/26,22:06:48,14,09,1, 11.9,1,1, 6.944, 10559.435, 149.326, 52570.191 18/09/26,22:06:48,15,09,1, 11.9,1,1, 6.944, 10559.399, 149.284, 52570.140 18/09/26,22:06:48,16,09,1, 11.9,1,1, 6.944, 10559.394, 149.347, 52570.143 18/09/26,22:06:48,17,09,1, 11.9,1,1, 6.944, 10559.420, 149.377, 52570.079 18/09/26,22:06:48,18,09,1, 11.9,1,1, 6.944, 10559.374, 149.339, 52570.135 18/09/26,22:06:48,19,09,1, 11.9,1,1, 6.944, 10559.384, 149.289, 52570.075 18/09/26,22:06:49,00,09,1, 11.8,1,1, 6.949, 10559.379, 149.289, 52570.075 18/09/26,22:06:49,01,09,1, 11.8,1,1, 6.949, 10559.374, 149.420, 52570.124 18/09/26,22:06:49,02,09,1, 11.8,1,1, 6.949, 10559.368, 149.433, 52570.164 18/09/26,22:06:49,03,09,1, 11.8,1,1, 6.949, 10559.364, 149.345, 52570.052 18/09/26,22:06:49,04,09,1, 11.8,1,1, 6.949, 10559.337, 149.352, 52570.070 18/09/26,22:06:49,05,09,1, 11.8,1,1, 6.949, 10559.357, 149.446, 52570.118 18/09/26,22:06:49,06,09,1, 11.8,1,1, 6.949, 10559.360, 149.444, 52570.106 18/09/26,22:06:49,07,09,1, 11.8,1,1, 6.949, 10559.300, 149.410, 52570.052 18/09/26,22:06:49,08,09,1, 11.8,1,1, 6.949, 10559.307, 149.405, 52570.073 18/09/26,22:06:49,09,09,1, 11.8,1,1, 6.949, 10559.306, 149.467, 52570.114 18/09/26,22:06:49,10,09,1, 11.8,1,1, 6.949, 10559.292, 149.463, 52570.112 18/09/26,22:06:49,11,09,1, 11.8,1,1, 6.949, 10559.275, 149.457, 52570.145 18/09/26,22:06:49,12,09,1, 11.8,1,1, 6.949, 10559.295, 149.455, 52570.127 18/09/26,22:06:49,13,09,1, 11.8,1,1, 6.949, 10559.295, 149.452, 52570.045 18/09/26,22:06:49,14,09,1, 11.8,1,1, 6.949, 10559.281, 149.486, 52570.143 18/09/26,22:06:49,15,09,1, 11.8,1,1, 6.949, 10559.264, 149.453, 52570.015 18/09/26,22:06:49,16,09,1, 11.8,1,1, 6.949, 10559.245, 149.446, 52570.088 18/09/26,22:06:49,17,09,1, 11.8,1,1, 6.949, 10559.281, 149.515, 52570.080 18/09/26,22:06:49,18,09,1, 11.8,1,1, 6.949, 10559.280, 149.526, 52570.043 18/09/26,22:06:49,19,09,1, 11.8,1,1, 6.949, 10559.215, 149.488, 52570.046 18/09/26,22:06:50,00,11,1, 11.9,1,1, 6.946, 10559.212, 149.488, 52570.046 18/09/26,22:06:50,01,11,1, 11.9,1,1, 6.946, 10559.244, 149.522, 52570.067 18/09/26,22:06:50,02,11,1, 11.9,1,1, 6.946, 10559.206, 149.568, 52570.128 18/09/26,22:06:50,03,11,1, 11.9,1,1, 6.946, 10559.219, 149.525, 52570.040 18/09/26,22:06:50,04,11,1, 11.9,1,1, 6.946, 10559.208, 149.499, 52569.953 18/09/26,22:06:50,05,11,1, 11.9,1,1, 6.946, 10559.215, 149.544, 52570.089 18/09/26,22:06:50,06,11,1, 11.9,1,1, 6.946, 10559.195, 149.570, 52570.015 18/09/26,22:06:50,07,11,1, 11.9,1,1, 6.946, 10559.163, 149.592, 52570.065 18/09/26,22:06:50,08,11,1, 11.9,1,1, 6.946, 10559.198, 149.542, 52569.999 18/09/26,22:06:50,09,11,1, 11.9,1,1, 6.946, 10559.188, 149.580, 52570.072 18/09/26,22:06:50,10,11,1, 11.9,1,1, 6.946, 10559.176, 149.615, 52570.083 18/09/26,22:06:50,11,11,1, 11.9,1,1, 6.946, 10559.159, 149.625, 52570.094 18/09/26,22:06:50,12,11,1, 11.9,1,1, 6.946, 10559.158, 149.570, 52570.039 18/09/26,22:06:50,13,11,1, 11.9,1,1, 6.946, 10559.153, 149.599, 52570.007 18/09/26,22:06:50,14,11,1, 11.9,1,1, 6.946, 10559.155, 149.675, 52570.012 18/09/26,22:06:50,15,11,1, 11.9,1,1, 6.946, 10559.141, 149.686, 52570.040 18/09/26,22:06:50,16,11,1, 11.9,1,1, 6.946, 10559.092, 149.614, 52570.048 18/09/26,22:06:50,17,11,1, 11.9,1,1, 6.946, 10559.125, 149.602, 52569.961 18/09/26,22:06:50,18,11,1, 11.9,1,1, 6.946, 10559.115, 149.704, 52570.058 18/09/26,22:06:50,19,11,1, 11.9,1,1, 6.946, 10559.114, 149.713, 52570.120 18/09/26,22:06:51,00,09,1, 11.9,1,1, 6.945, 10559.112, 149.713, 52570.120 18/09/26,22:06:51,01,09,1, 11.9,1,1, 6.945, 10559.103, 149.659, 52569.983 18/09/26,22:06:51,02,09,1, 11.9,1,1, 6.945, 10559.113, 149.721, 52569.954 18/09/26,22:06:51,03,09,1, 11.9,1,1, 6.945, 10559.086, 149.736, 52570.002 18/09/26,22:06:51,04,09,1, 11.9,1,1, 6.945, 10559.074, 149.701, 52569.951 18/09/26,22:06:51,05,09,1, 11.9,1,1, 6.945, 10559.066, 149.712, 52569.998 18/09/26,22:06:51,06,09,1, 11.9,1,1, 6.945, 10559.091, 149.727, 52569.979 18/09/26,22:06:51,07,09,1, 11.9,1,1, 6.945, 10559.093, 149.747, 52569.950 18/09/26,22:06:51,08,09,1, 11.9,1,1, 6.945, 10559.071, 149.719, 52570.000 18/09/26,22:06:51,09,09,1, 11.9,1,1, 6.945, 10559.024, 149.702, 52569.935 18/09/26,22:06:51,10,09,1, 11.9,1,1, 6.945, 10559.012, 149.773, 52570.046 18/09/26,22:06:51,11,09,1, 11.9,1,1, 6.945, 10559.017, 149.805, 52570.071 18/09/26,22:06:51,12,09,1, 11.9,1,1, 6.945, 10559.040, 149.763, 52569.966 18/09/26,22:06:51,13,09,1, 11.9,1,1, 6.945, 10559.017, 149.703, 52569.919 18/09/26,22:06:51,14,09,1, 11.9,1,1, 6.945, 10559.017, 149.774, 52569.958 18/09/26,22:06:51,15,09,1, 11.9,1,1, 6.945, 10558.995, 149.835, 52570.014 18/09/26,22:06:51,16,09,1, 11.9,1,1, 6.945, 10559.000, 149.800, 52569.983 18/09/26,22:06:51,17,09,1, 11.9,1,1, 6.945, 10558.995, 149.764, 52569.965 18/09/26,22:06:51,18,09,1, 11.9,1,1, 6.945, 10559.008, 149.792, 52569.977 18/09/26,22:06:51,19,09,1, 11.9,1,1, 6.945, 10559.011, 149.832, 52569.910 18/09/26,22:06:52,00,09,1, 11.9,1,1, 6.947, 10559.003, 149.832, 52569.910 18/09/26,22:06:52,01,09,1, 11.9,1,1, 6.947, 10558.953, 149.806, 52569.933 18/09/26,22:06:52,02,09,1, 11.9,1,1, 6.947, 10558.945, 149.832, 52569.953 18/09/26,22:06:52,03,09,1, 11.9,1,1, 6.947, 10558.959, 149.891, 52570.007 18/09/26,22:06:52,04,09,1, 11.9,1,1, 6.947, 10558.946, 149.871, 52569.937 18/09/26,22:06:52,05,09,1, 11.9,1,1, 6.947, 10558.943, 149.827, 52569.943 18/09/26,22:06:52,06,09,1, 11.9,1,1, 6.947, 10558.947, 149.862, 52569.987 18/09/26,22:06:52,07,09,1, 11.9,1,1, 6.947, 10558.958, 149.879, 52569.967 18/09/26,22:06:52,08,09,1, 11.9,1,1, 6.947, 10558.916, 149.891, 52569.916 18/09/26,22:06:52,09,09,1, 11.9,1,1, 6.947, 10558.910, 149.850, 52569.924 18/09/26,22:06:52,10,09,1, 11.9,1,1, 6.947, 10558.889, 149.861, 52569.948 18/09/26,22:06:52,11,09,1, 11.9,1,1, 6.947, 10558.898, 149.905, 52570.031 18/09/26,22:06:52,12,09,1, 11.9,1,1, 6.947, 10558.922, 149.960, 52569.995 18/09/26,22:06:52,13,09,1, 11.9,1,1, 6.947, 10558.874, 149.899, 52569.968 18/09/26,22:06:52,14,09,1, 11.9,1,1, 6.947, 10558.863, 149.861, 52569.872 18/09/26,22:06:52,15,09,1, 11.9,1,1, 6.947, 10558.875, 149.937, 52569.966 18/09/26,22:06:52,16,09,1, 11.9,1,1, 6.947, 10558.855, 149.969, 52570.029 18/09/26,22:06:52,17,09,1, 11.9,1,1, 6.947, 10558.870, 149.944, 52570.033 18/09/26,22:06:52,18,09,1, 11.9,1,1, 6.947, 10558.865, 149.911, 52569.930 18/09/26,22:06:52,19,09,1, 11.9,1,1, 6.947, 10558.874, 149.960, 52569.899 18/09/26,22:06:53,00,09,1, 11.8,1,1, 6.947, 10558.870, 149.960, 52569.899 18/09/26,22:06:53,01,09,1, 11.8,1,1, 6.947, 10558.864, 149.973, 52569.962 18/09/26,22:06:53,02,09,1, 11.8,1,1, 6.947, 10558.839, 149.954, 52569.870 18/09/26,22:06:53,03,09,1, 11.8,1,1, 6.947, 10558.846, 150.009, 52569.996 18/09/26,22:06:53,04,09,1, 11.8,1,1, 6.947, 10558.857, 150.015, 52569.940 18/09/26,22:06:53,05,09,1, 11.8,1,1, 6.947, 10558.810, 149.989, 52569.919 18/09/26,22:06:53,06,09,1, 11.8,1,1, 6.947, 10558.790, 149.965, 52569.884 18/09/26,22:06:53,07,09,1, 11.8,1,1, 6.947, 10558.793, 150.049, 52569.964 18/09/26,22:06:53,08,09,1, 11.8,1,1, 6.947, 10558.804, 150.070, 52569.976 18/09/26,22:06:53,09,09,1, 11.8,1,1, 6.947, 10558.787, 150.030, 52569.929 18/09/26,22:06:53,10,09,1, 11.8,1,1, 6.947, 10558.767, 150.010, 52569.852 18/09/26,22:06:53,11,09,1, 11.8,1,1, 6.947, 10558.766, 150.020, 52569.896 18/09/26,22:06:53,12,09,1, 11.8,1,1, 6.947, 10558.752, 150.081, 52569.916 18/09/26,22:06:53,13,09,1, 11.8,1,1, 6.947, 10558.748, 150.102, 52569.995 18/09/26,22:06:53,14,09,1, 11.8,1,1, 6.947, 10558.755, 150.023, 52569.863 18/09/26,22:06:53,15,09,1, 11.8,1,1, 6.947, 10558.708, 150.025, 52569.899 18/09/26,22:06:53,16,09,1, 11.8,1,1, 6.947, 10558.730, 150.106, 52569.968 18/09/26,22:06:53,17,09,1, 11.8,1,1, 6.947, 10558.720, 150.110, 52569.999 18/09/26,22:06:53,18,09,1, 11.8,1,1, 6.947, 10558.717, 150.086, 52569.924 18/09/26,22:06:53,19,09,1, 11.8,1,1, 6.947, 10558.738, 150.075, 52569.874 18/09/26,22:06:54,00,12,1, 11.8,1,1, 6.948, 10558.736, 150.075, 52569.874 18/09/26,22:06:54,01,12,1, 11.8,1,1, 6.948, 10558.700, 150.151, 52569.915 18/09/26,22:06:54,02,12,1, 11.8,1,1, 6.948, 10558.692, 150.131, 52569.940 18/09/26,22:06:54,03,12,1, 11.8,1,1, 6.948, 10558.672, 150.117, 52569.950 18/09/26,22:06:54,04,12,1, 11.8,1,1, 6.948, 10558.681, 150.132, 52569.857 18/09/26,22:06:54,05,12,1, 11.8,1,1, 6.948, 10558.668, 150.175, 52569.906 18/09/26,22:06:54,06,12,1, 11.8,1,1, 6.948, 10558.660, 150.130, 52569.869 18/09/26,22:06:54,07,12,1, 11.8,1,1, 6.948, 10558.642, 150.104, 52569.833 18/09/26,22:06:54,08,12,1, 11.8,1,1, 6.948, 10558.647, 150.184, 52569.936 18/09/26,22:06:54,09,12,1, 11.8,1,1, 6.948, 10558.659, 150.209, 52569.943 18/09/26,22:06:54,10,12,1, 11.8,1,1, 6.948, 10558.621, 150.161, 52569.904 18/09/26,22:06:54,11,12,1, 11.8,1,1, 6.948, 10558.605, 150.141, 52569.828 18/09/26,22:06:54,12,12,1, 11.8,1,1, 6.948, 10558.621, 150.167, 52569.788 18/09/26,22:06:54,13,12,1, 11.8,1,1, 6.948, 10558.618, 150.219, 52569.888 18/09/26,22:06:54,14,12,1, 11.8,1,1, 6.948, 10558.569, 150.241, 52569.932 18/09/26,22:06:54,15,12,1, 11.8,1,1, 6.948, 10558.548, 150.205, 52570.045 18/09/26,22:06:54,16,12,1, 11.8,1,1, 6.948, 10558.585, 150.183, 52569.888 18/09/26,22:06:54,17,12,1, 11.8,1,1, 6.948, 10558.560, 150.281, 52569.902 18/09/26,22:06:54,18,12,1, 11.8,1,1, 6.948, 10558.575, 150.237, 52569.824 18/09/26,22:06:54,19,12,1, 11.8,1,1, 6.948, 10558.537, 150.217, 52569.805 18/09/26,22:06:55,00,12,1, 11.9,1,1, 6.947, 10558.536, 150.217, 52569.805 18/09/26,22:06:55,01,12,1, 11.9,1,1, 6.947, 10558.553, 150.282, 52569.816 18/09/26,22:06:55,02,12,1, 11.9,1,1, 6.947, 10558.506, 150.295, 52569.985 18/09/26,22:06:55,03,12,1, 11.9,1,1, 6.947, 10558.508, 150.230, 52569.740 18/09/26,22:06:55,04,12,1, 11.9,1,1, 6.947, 10558.540, 150.252, 52569.798 18/09/26,22:06:55,05,12,1, 11.9,1,1, 6.947, 10558.528, 150.297, 52569.788 18/09/26,22:06:55,06,12,1, 11.9,1,1, 6.947, 10558.548, 150.309, 52569.912 18/09/26,22:06:55,07,12,1, 11.9,1,1, 6.947, 10558.482, 150.268, 52569.858 18/09/26,22:06:55,08,12,1, 11.9,1,1, 6.947, 10558.468, 150.253, 52569.759 18/09/26,22:06:55,09,12,1, 11.9,1,1, 6.947, 10558.493, 150.339, 52569.873 18/09/26,22:06:55,10,12,1, 11.9,1,1, 6.947, 10558.498, 150.363, 52569.820 18/09/26,22:06:55,11,12,1, 11.9,1,1, 6.947, 10558.492, 150.324, 52569.801 18/09/26,22:06:55,12,12,1, 11.9,1,1, 6.947, 10558.470, 150.317, 52569.752 18/09/26,22:06:55,13,12,1, 11.9,1,1, 6.947, 10558.467, 150.340, 52569.834 18/09/26,22:06:55,14,12,1, 11.9,1,1, 6.947, 10558.491, 150.369, 52569.782 18/09/26,22:06:55,15,12,1, 11.9,1,1, 6.947, 10558.442, 150.359, 52569.827 18/09/26,22:06:55,16,12,1, 11.9,1,1, 6.947, 10558.432, 150.350, 52569.792 18/09/26,22:06:55,17,12,1, 11.9,1,1, 6.947, 10558.447, 150.366, 52569.749 18/09/26,22:06:55,18,12,1, 11.9,1,1, 6.947, 10558.447, 150.420, 52569.836 18/09/26,22:06:55,19,12,1, 11.9,1,1, 6.947, 10558.409, 150.391, 52569.822 18/09/26,22:06:56,00,11,1, 11.8,1,1, 6.947, 10558.403, 150.391, 52569.822 18/09/26,22:06:56,01,11,1, 11.8,1,1, 6.947, 10558.415, 150.419, 52569.850 18/09/26,22:06:56,02,11,1, 11.8,1,1, 6.947, 10558.399, 150.435, 52569.798 18/09/26,22:06:56,03,11,1, 11.8,1,1, 6.947, 10558.386, 150.406, 52569.777 18/09/26,22:06:56,04,11,1, 11.8,1,1, 6.947, 10558.374, 150.399, 52569.783 18/09/26,22:06:56,05,11,1, 11.8,1,1, 6.947, 10558.417, 150.402, 52569.774 18/09/26,22:06:56,06,11,1, 11.8,1,1, 6.947, 10558.393, 150.474, 52569.853 18/09/26,22:06:56,07,11,1, 11.8,1,1, 6.947, 10558.383, 150.460, 52569.809 18/09/26,22:06:56,08,11,1, 11.8,1,1, 6.947, 10558.347, 150.430, 52569.760 18/09/26,22:06:56,09,11,1, 11.8,1,1, 6.947, 10558.333, 150.427, 52569.821 18/09/26,22:06:56,10,11,1, 11.8,1,1, 6.947, 10558.338, 150.494, 52569.856 18/09/26,22:06:56,11,11,1, 11.8,1,1, 6.947, 10558.336, 150.492, 52569.842 18/09/26,22:06:56,12,11,1, 11.8,1,1, 6.947, 10558.330, 150.451, 52569.749 18/09/26,22:06:56,13,11,1, 11.8,1,1, 6.947, 10558.289, 150.448, 52569.776 18/09/26,22:06:56,14,11,1, 11.8,1,1, 6.947, 10558.304, 150.520, 52569.862 18/09/26,22:06:56,15,11,1, 11.8,1,1, 6.947, 10558.299, 150.511, 52569.820 18/09/26,22:06:56,16,11,1, 11.8,1,1, 6.947, 10558.283, 150.492, 52569.817 18/09/26,22:06:56,17,11,1, 11.8,1,1, 6.947, 10558.303, 150.475, 52569.750 18/09/26,22:06:56,18,11,1, 11.8,1,1, 6.947, 10558.293, 150.534, 52569.786 18/09/26,22:06:56,19,11,1, 11.8,1,1, 6.947, 10558.260, 150.545, 52569.810 18/09/26,22:06:57,00,12,1, 11.9,1,1, 6.947, 10558.252, 150.545, 52569.810 18/09/26,22:06:57,01,12,1, 11.9,1,1, 6.947, 10558.235, 150.487, 52569.683 18/09/26,22:06:57,02,12,1, 11.9,1,1, 6.947, 10558.255, 150.584, 52569.865 18/09/26,22:06:57,03,12,1, 11.9,1,1, 6.947, 10558.268, 150.604, 52569.787 18/09/26,22:06:57,04,12,1, 11.9,1,1, 6.947, 10558.226, 150.531, 52569.724 18/09/26,22:06:57,05,12,1, 11.9,1,1, 6.947, 10558.219, 150.525, 52569.739 18/09/26,22:06:57,06,12,1, 11.9,1,1, 6.947, 10558.195, 150.589, 52569.829 18/09/26,22:06:57,07,12,1, 11.9,1,1, 6.947, 10558.207, 150.614, 52569.788 18/09/26,22:06:57,08,12,1, 11.9,1,1, 6.947, 10558.177, 150.590, 52569.787 18/09/26,22:06:57,09,12,1, 11.9,1,1, 6.947, 10558.191, 150.579, 52569.782 18/09/26,22:06:57,10,12,1, 11.9,1,1, 6.947, 10558.200, 150.592, 52569.786 18/09/26,22:06:57,11,12,1, 11.9,1,1, 6.947, 10558.204, 150.661, 52569.779 18/09/26,22:06:57,12,12,1, 11.9,1,1, 6.947, 10558.188, 150.604, 52569.757 18/09/26,22:06:57,13,12,1, 11.9,1,1, 6.947, 10558.133, 150.602, 52569.755 18/09/26,22:06:57,14,12,1, 11.9,1,1, 6.947, 10558.177, 150.664, 52569.746 18/09/26,22:06:57,15,12,1, 11.9,1,1, 6.947, 10558.200, 150.720, 52569.827 18/09/26,22:06:57,16,12,1, 11.9,1,1, 6.947, 10558.162, 150.665, 52569.772 18/09/26,22:06:57,17,12,1, 11.9,1,1, 6.947, 10558.147, 150.628, 52569.679 18/09/26,22:06:57,18,12,1, 11.9,1,1, 6.947, 10558.157, 150.686, 52569.737 18/09/26,22:06:57,19,12,1, 11.9,1,1, 6.947, 10558.162, 150.720, 52569.702 18/09/26,22:06:58,00,12,1, 11.9,1,1, 6.944, 10558.161, 150.720, 52569.702 18/09/26,22:06:58,01,12,1, 11.9,1,1, 6.944, 10558.132, 150.666, 52569.654 18/09/26,22:06:58,02,12,1, 11.9,1,1, 6.944, 10558.111, 150.678, 52569.727 18/09/26,22:06:58,03,12,1, 11.9,1,1, 6.944, 10558.108, 150.728, 52569.742 18/09/26,22:06:58,04,12,1, 11.9,1,1, 6.944, 10558.105, 150.745, 52569.768 18/09/26,22:06:58,05,12,1, 11.9,1,1, 6.944, 10558.073, 150.730, 52569.716 18/09/26,22:06:58,06,12,1, 11.9,1,1, 6.944, 10558.080, 150.720, 52569.625 18/09/26,22:06:58,07,12,1, 11.9,1,1, 6.944, 10558.089, 150.803, 52569.758 18/09/26,22:06:58,08,12,1, 11.9,1,1, 6.944, 10558.086, 150.756, 52569.752 18/09/26,22:06:58,09,12,1, 11.9,1,1, 6.944, 10558.043, 150.707, 52569.630 18/09/26,22:06:58,10,12,1, 11.9,1,1, 6.944, 10558.060, 150.771, 52569.645 18/09/26,22:06:58,11,12,1, 11.9,1,1, 6.944, 10558.091, 150.819, 52569.713 18/09/26,22:06:58,12,12,1, 11.9,1,1, 6.944, 10558.031, 150.784, 52569.672 18/09/26,22:06:58,13,12,1, 11.9,1,1, 6.944, 10558.019, 150.748, 52569.695 18/09/26,22:06:58,14,12,1, 11.9,1,1, 6.944, 10558.025, 150.748, 52569.757 18/09/26,22:06:58,15,12,1, 11.9,1,1, 6.944, 10558.029, 150.830, 52569.691 18/09/26,22:06:58,16,12,1, 11.9,1,1, 6.944, 10558.056, 150.835, 52569.611 18/09/26,22:06:58,17,12,1, 11.9,1,1, 6.944, 10558.044, 150.771, 52569.655 18/09/26,22:06:58,18,12,1, 11.9,1,1, 6.944, 10558.032, 150.766, 52569.566 18/09/26,22:06:58,19,12,1, 11.9,1,1, 6.944, 10558.015, 150.857, 52569.723 18/09/26,22:06:59,00,11,1, 11.9,1,1, 6.943, 10558.010, 150.857, 52569.723 18/09/26,22:06:59,01,11,1, 11.9,1,1, 6.943, 10557.986, 150.823, 52569.744 18/09/26,22:06:59,02,11,1, 11.9,1,1, 6.943, 10557.991, 150.839, 52569.646 18/09/26,22:06:59,03,11,1, 11.9,1,1, 6.943, 10558.020, 150.874, 52569.706 18/09/26,22:06:59,04,11,1, 11.9,1,1, 6.943, 10557.989, 150.903, 52569.649 18/09/26,22:06:59,05,11,1, 11.9,1,1, 6.943, 10557.973, 150.868, 52569.682 18/09/26,22:06:59,06,11,1, 11.9,1,1, 6.943, 10557.962, 150.831, 52569.660 18/09/26,22:06:59,07,11,1, 11.9,1,1, 6.943, 10557.978, 150.904, 52569.756 18/09/26,22:06:59,08,11,1, 11.9,1,1, 6.943, 10557.974, 150.943, 52569.719 18/09/26,22:06:59,09,11,1, 11.9,1,1, 6.943, 10557.950, 150.854, 52569.639 18/09/26,22:06:59,10,11,1, 11.9,1,1, 6.943, 10557.919, 150.861, 52569.643 18/09/26,22:06:59,11,11,1, 11.9,1,1, 6.943, 10557.943, 150.932, 52569.720 18/09/26,22:06:59,12,11,1, 11.9,1,1, 6.943, 10557.944, 150.974, 52569.728 18/09/26,22:06:59,13,11,1, 11.9,1,1, 6.943, 10557.911, 150.936, 52569.737 18/09/26,22:06:59,14,11,1, 11.9,1,1, 6.943, 10557.932, 150.913, 52569.648 18/09/26,22:06:59,15,11,1, 11.9,1,1, 6.943, 10557.919, 150.919, 52569.668 18/09/26,22:06:59,16,11,1, 11.9,1,1, 6.943, 10557.926, 150.967, 52569.667 18/09/26,22:06:59,17,11,1, 11.9,1,1, 6.943, 10557.911, 150.973, 52569.683 18/09/26,22:06:59,18,11,1, 11.9,1,1, 6.943, 10557.890, 150.926, 52569.727 18/09/26,22:06:59,19,11,1, 11.9,1,1, 6.943, 10557.899, 150.948, 52569.581 18/09/26,22:07:00,00,12,1, 11.8,1,1, 6.946, 10557.894, 150.948, 52569.581 18/09/26,22:07:00,01,12,1, 11.8,1,1, 6.946, 10557.907, 150.981, 52569.630 18/09/26,22:07:00,02,12,1, 11.8,1,1, 6.946, 10557.873, 150.949, 52569.564 18/09/26,22:07:00,03,12,1, 11.8,1,1, 6.946, 10557.887, 151.008, 52569.720 18/09/26,22:07:00,04,12,1, 11.8,1,1, 6.946, 10557.881, 151.038, 52569.704 18/09/26,22:07:00,05,12,1, 11.8,1,1, 6.946, 10557.849, 150.985, 52569.720 18/09/26,22:07:00,06,12,1, 11.8,1,1, 6.946, 10557.880, 150.999, 52569.700 18/09/26,22:07:00,07,12,1, 11.8,1,1, 6.946, 10557.876, 150.992, 52569.640 18/09/26,22:07:00,08,12,1, 11.8,1,1, 6.946, 10557.822, 151.066, 52569.632 18/09/26,22:07:00,09,12,1, 11.8,1,1, 6.946, 10557.819, 151.083, 52569.701 18/09/26,22:07:00,10,12,1, 11.8,1,1, 6.946, 10557.793, 151.010, 52569.554 18/09/26,22:07:00,11,12,1, 11.8,1,1, 6.946, 10557.792, 151.014, 52569.589 18/09/26,22:07:00,12,12,1, 11.8,1,1, 6.946, 10557.810, 151.103, 52569.684 18/09/26,22:07:00,13,12,1, 11.8,1,1, 6.946, 10557.809, 151.109, 52569.759 18/09/26,22:07:00,14,12,1, 11.8,1,1, 6.946, 10557.773, 151.053, 52569.666 18/09/26,22:07:00,15,12,1, 11.8,1,1, 6.946, 10557.819, 151.054, 52569.620 18/09/26,22:07:00,16,12,1, 11.8,1,1, 6.946, 10557.800, 151.105, 52569.613 18/09/26,22:07:00,17,12,1, 11.8,1,1, 6.946, 10557.789, 151.092, 52569.622 18/09/26,22:07:00,18,12,1, 11.8,1,1, 6.946, 10557.762, 151.060, 52569.611 18/09/26,22:07:00,19,12,1, 11.8,1,1, 6.946, 10557.765, 151.097, 52569.668 18/09/26,22:07:01,00,12,1, 11.9,1,1, 6.949, 10557.760, 151.097, 52569.668 18/09/26,22:07:01,01,12,1, 11.9,1,1, 6.949, 10557.775, 151.180, 52569.660 18/09/26,22:07:01,02,12,1, 11.9,1,1, 6.949, 10557.763, 151.112, 52569.656 18/09/26,22:07:01,03,12,1, 11.9,1,1, 6.949, 10557.749, 151.085, 52569.565 18/09/26,22:07:01,04,12,1, 11.9,1,1, 6.949, 10557.742, 151.166, 52569.738 18/09/26,22:07:01,05,12,1, 11.9,1,1, 6.949, 10557.755, 151.179, 52569.604 18/09/26,22:07:01,06,12,1, 11.9,1,1, 6.949, 10557.754, 151.157, 52569.620 18/09/26,22:07:01,07,12,1, 11.9,1,1, 6.949, 10557.686, 151.119, 52569.546 18/09/26,22:07:01,08,12,1, 11.9,1,1, 6.949, 10557.713, 151.161, 52569.596 18/09/26,22:07:01,09,12,1, 11.9,1,1, 6.949, 10557.714, 151.211, 52569.635 18/09/26,22:07:01,10,12,1, 11.9,1,1, 6.949, 10557.713, 151.198, 52569.664 18/09/26,22:07:01,11,12,1, 11.9,1,1, 6.949, 10557.698, 151.162, 52569.587 18/09/26,22:07:01,12,12,1, 11.9,1,1, 6.949, 10557.708, 151.188, 52569.625 18/09/26,22:07:01,13,12,1, 11.9,1,1, 6.949, 10557.723, 151.231, 52569.606 18/09/26,22:07:01,14,12,1, 11.9,1,1, 6.949, 10557.707, 151.241, 52569.568 18/09/26,22:07:01,15,12,1, 11.9,1,1, 6.949, 10557.696, 151.175, 52569.595 18/09/26,22:07:01,16,12,1, 11.9,1,1, 6.949, 10557.682, 151.239, 52569.550 18/09/26,22:07:01,17,12,1, 11.9,1,1, 6.949, 10557.674, 151.262, 52569.667 18/09/26,22:07:01,18,12,1, 11.9,1,1, 6.949, 10557.661, 151.248, 52569.548 18/09/26,22:07:01,19,12,1, 11.9,1,1, 6.949, 10557.616, 151.232, 52569.590 18/09/26,22:07:02,00,11,1, 11.9,1,1, 6.946, 10557.610, 151.232, 52569.590 18/09/26,22:07:02,01,11,1, 11.9,1,1, 6.946, 10557.649, 151.301, 52569.640 18/09/26,22:07:02,02,11,1, 11.9,1,1, 6.946, 10557.624, 151.324, 52569.620 18/09/26,22:07:02,03,11,1, 11.9,1,1, 6.946, 10557.622, 151.261, 52569.510 18/09/26,22:07:02,04,11,1, 11.9,1,1, 6.946, 10557.627, 151.254, 52569.581 18/09/26,22:07:02,05,11,1, 11.9,1,1, 6.946, 10557.599, 151.337, 52569.586 18/09/26,22:07:02,06,11,1, 11.9,1,1, 6.946, 10557.623, 151.361, 52569.626 18/09/26,22:07:02,07,11,1, 11.9,1,1, 6.946, 10557.585, 151.309, 52569.592 18/09/26,22:07:02,08,11,1, 11.9,1,1, 6.946, 10557.557, 151.283, 52569.561 18/09/26,22:07:02,09,11,1, 11.9,1,1, 6.946, 10557.577, 151.368, 52569.627 18/09/26,22:07:02,10,11,1, 11.9,1,1, 6.946, 10557.570, 151.360, 52569.619 18/09/26,22:07:02,11,11,1, 11.9,1,1, 6.946, 10557.557, 151.333, 52569.524 18/09/26,22:07:02,12,11,1, 11.9,1,1, 6.946, 10557.550, 151.341, 52569.514 18/09/26,22:07:02,13,11,1, 11.9,1,1, 6.946, 10557.537, 151.369, 52569.539 18/09/26,22:07:02,14,11,1, 11.9,1,1, 6.946, 10557.547, 151.386, 52569.568 18/09/26,22:07:02,15,11,1, 11.9,1,1, 6.946, 10557.546, 151.349, 52569.547 18/09/26,22:07:02,16,11,1, 11.9,1,1, 6.946, 10557.538, 151.318, 52569.549 18/09/26,22:07:02,17,11,1, 11.9,1,1, 6.946, 10557.517, 151.412, 52569.561 18/09/26,22:07:02,18,11,1, 11.9,1,1, 6.946, 10557.530, 151.435, 52569.616 18/09/26,22:07:02,19,11,1, 11.9,1,1, 6.946, 10557.509, 151.404, 52569.481 18/09/26,22:07:03,00,12,1, 11.9,1,1, 6.949, 10557.501, 151.404, 52569.481 18/09/26,22:07:03,01,12,1, 11.9,1,1, 6.949, 10557.516, 151.389, 52569.511 18/09/26,22:07:03,02,12,1, 11.9,1,1, 6.949, 10557.503, 151.447, 52569.525 18/09/26,22:07:03,03,12,1, 11.9,1,1, 6.949, 10557.502, 151.415, 52569.511 18/09/26,22:07:03,04,12,1, 11.9,1,1, 6.949, 10557.493, 151.413, 52569.589 18/09/26,22:07:03,05,12,1, 11.9,1,1, 6.949, 10557.467, 151.403, 52569.523 18/09/26,22:07:03,06,12,1, 11.9,1,1, 6.949, 10557.495, 151.460, 52569.580 18/09/26,22:07:03,07,12,1, 11.9,1,1, 6.949, 10557.479, 151.482, 52569.592 18/09/26,22:07:03,08,12,1, 11.9,1,1, 6.949, 10557.449, 151.428, 52569.516 18/09/26,22:07:03,09,12,1, 11.9,1,1, 6.949, 10557.458, 151.447, 52569.484 18/09/26,22:07:03,10,12,1, 11.9,1,1, 6.949, 10557.450, 151.488, 52569.526 18/09/26,22:07:03,11,12,1, 11.9,1,1, 6.949, 10557.444, 151.477, 52569.453 18/09/26,22:07:03,12,12,1, 11.9,1,1, 6.949, 10557.431, 151.471, 52569.639 18/09/26,22:07:03,13,12,1, 11.9,1,1, 6.949, 10557.427, 151.495, 52569.566 18/09/26,22:07:03,14,12,1, 11.9,1,1, 6.949, 10557.417, 151.523, 52569.619 18/09/26,22:07:03,15,12,1, 11.9,1,1, 6.949, 10557.434, 151.523, 52569.530 18/09/26,22:07:03,16,12,1, 11.9,1,1, 6.949, 10557.404, 151.504, 52569.473 18/09/26,22:07:03,17,12,1, 11.9,1,1, 6.949, 10557.380, 151.490, 52569.443 18/09/26,22:07:03,18,12,1, 11.9,1,1, 6.949, 10557.394, 151.567, 52569.576 18/09/26,22:07:03,19,12,1, 11.9,1,1, 6.949, 10557.406, 151.582, 52569.607 18/09/26,22:07:04,00,12,1, 11.8,1,1, 6.947, 10557.401, 151.582, 52569.607 18/09/26,22:07:04,01,12,1, 11.8,1,1, 6.947, 10557.368, 151.521, 52569.460 18/09/26,22:07:04,02,12,1, 11.8,1,1, 6.947, 10557.390, 151.571, 52569.487 18/09/26,22:07:04,03,12,1, 11.8,1,1, 6.947, 10557.362, 151.580, 52569.518 18/09/26,22:07:04,04,12,1, 11.8,1,1, 6.947, 10557.365, 151.590, 52569.589 18/09/26,22:07:04,05,12,1, 11.8,1,1, 6.947, 10557.348, 151.552, 52569.536 18/09/26,22:07:04,06,12,1, 11.8,1,1, 6.947, 10557.323, 151.580, 52569.485 18/09/26,22:07:04,07,12,1, 11.8,1,1, 6.947, 10557.361, 151.603, 52569.560 18/09/26,22:07:04,08,12,1, 11.8,1,1, 6.947, 10557.365, 151.583, 52569.468 18/09/26,22:07:04,09,12,1, 11.8,1,1, 6.947, 10557.335, 151.574, 52569.517 18/09/26,22:07:04,10,12,1, 11.8,1,1, 6.947, 10557.315, 151.589, 52569.497 18/09/26,22:07:04,11,12,1, 11.8,1,1, 6.947, 10557.322, 151.668, 52569.531 18/09/26,22:07:04,12,12,1, 11.8,1,1, 6.947, 10557.292, 151.597, 52569.584 18/09/26,22:07:04,13,12,1, 11.8,1,1, 6.947, 10557.298, 151.594, 52569.495 18/09/26,22:07:04,14,12,1, 11.8,1,1, 6.947, 10557.306, 151.646, 52569.479 18/09/26,22:07:04,15,12,1, 11.8,1,1, 6.947, 10557.299, 151.677, 52569.527 18/09/26,22:07:04,16,12,1, 11.8,1,1, 6.947, 10557.273, 151.628, 52569.541 18/09/26,22:07:04,17,12,1, 11.8,1,1, 6.947, 10557.261, 151.608, 52569.471 18/09/26,22:07:04,18,12,1, 11.8,1,1, 6.947, 10557.291, 151.638, 52569.469 18/09/26,22:07:04,19,12,1, 11.8,1,1, 6.947, 10557.239, 151.688, 52569.544 18/09/26,22:07:05,00,12,1, 11.8,1,1, 6.945, 10557.234, 151.688, 52569.544 18/09/26,22:07:05,01,12,1, 11.8,1,1, 6.945, 10557.241, 151.637, 52569.419 18/09/26,22:07:05,02,12,1, 11.8,1,1, 6.945, 10557.222, 151.649, 52569.442 18/09/26,22:07:05,03,12,1, 11.8,1,1, 6.945, 10557.237, 151.742, 52569.535 18/09/26,22:07:05,04,12,1, 11.8,1,1, 6.945, 10557.254, 151.698, 52569.401 18/09/26,22:07:05,05,12,1, 11.8,1,1, 6.945, 10557.209, 151.655, 52569.396 18/09/26,22:07:05,06,12,1, 11.8,1,1, 6.945, 10557.232, 151.714, 52569.398 18/09/26,22:07:05,07,12,1, 11.8,1,1, 6.945, 10557.229, 151.749, 52569.527 18/09/26,22:07:05,08,12,1, 11.8,1,1, 6.945, 10557.210, 151.752, 52569.474 18/09/26,22:07:05,09,12,1, 11.8,1,1, 6.945, 10557.185, 151.715, 52569.515 18/09/26,22:07:05,10,12,1, 11.8,1,1, 6.945, 10557.190, 151.689, 52569.467 18/09/26,22:07:05,11,12,1, 11.8,1,1, 6.945, 10557.189, 151.777, 52569.508 18/09/26,22:07:05,12,12,1, 11.8,1,1, 6.945, 10557.177, 151.774, 52569.454 18/09/26,22:07:05,13,12,1, 11.8,1,1, 6.945, 10557.132, 151.714, 52569.452 18/09/26,22:07:05,14,12,1, 11.8,1,1, 6.945, 10557.137, 151.700, 52569.438 18/09/26,22:07:05,15,12,1, 11.8,1,1, 6.945, 10557.165, 151.773, 52569.532 18/09/26,22:07:05,16,12,1, 11.8,1,1, 6.945, 10557.198, 151.785, 52569.412 18/09/26,22:07:05,17,12,1, 11.8,1,1, 6.945, 10557.146, 151.742, 52569.486 18/09/26,22:07:05,18,12,1, 11.8,1,1, 6.945, 10557.140, 151.739, 52569.411 18/09/26,22:07:05,19,12,1, 11.8,1,1, 6.945, 10557.127, 151.772, 52569.456 18/09/26,22:07:06,00,12,1, 11.9,1,1, 6.947, 10557.126, 151.772, 52569.456 18/09/26,22:07:06,01,12,1, 11.9,1,1, 6.947, 10557.127, 151.772, 52569.436 18/09/26,22:07:06,02,12,1, 11.9,1,1, 6.947, 10557.117, 151.758, 52569.407 18/09/26,22:07:06,03,12,1, 11.9,1,1, 6.947, 10557.121, 151.812, 52569.553 18/09/26,22:07:06,04,12,1, 11.9,1,1, 6.947, 10557.122, 151.817, 52569.553 18/09/26,22:07:06,05,12,1, 11.9,1,1, 6.947, 10557.092, 151.786, 52569.458 18/09/26,22:07:06,06,12,1, 11.9,1,1, 6.947, 10557.074, 151.756, 52569.362 18/09/26,22:07:06,07,12,1, 11.9,1,1, 6.947, 10557.088, 151.835, 52569.444 18/09/26,22:07:06,08,12,1, 11.9,1,1, 6.947, 10557.083, 151.886, 52569.469 18/09/26,22:07:06,09,12,1, 11.9,1,1, 6.947, 10557.079, 151.824, 52569.474 18/09/26,22:07:06,10,12,1, 11.9,1,1, 6.947, 10557.065, 151.794, 52569.452 18/09/26,22:07:06,11,12,1, 11.9,1,1, 6.947, 10557.062, 151.822, 52569.429 18/09/26,22:07:06,12,12,1, 11.9,1,1, 6.947, 10557.080, 151.858, 52569.288 18/09/26,22:07:06,13,12,1, 11.9,1,1, 6.947, 10557.052, 151.884, 52569.441 18/09/26,22:07:06,14,12,1, 11.9,1,1, 6.947, 10557.069, 151.822, 52569.326 18/09/26,22:07:06,15,12,1, 11.9,1,1, 6.947, 10557.013, 151.834, 52569.359 18/09/26,22:07:06,16,12,1, 11.9,1,1, 6.947, 10557.025, 151.892, 52569.381 18/09/26,22:07:06,17,12,1, 11.9,1,1, 6.947, 10557.009, 151.913, 52569.359 18/09/26,22:07:06,18,12,1, 11.9,1,1, 6.947, 10557.014, 151.879, 52569.436 18/09/26,22:07:06,19,12,1, 11.9,1,1, 6.947, 10557.023, 151.887, 52569.361 18/09/26,22:07:07,00,12,1, 11.9,1,1, 6.946, 10557.017, 151.887, 52569.361 18/09/26,22:07:07,01,12,1, 11.9,1,1, 6.946, 10556.967, 151.902, 52569.352 18/09/26,22:07:07,02,12,1, 11.9,1,1, 6.946, 10556.961, 151.885, 52569.347 18/09/26,22:07:07,03,12,1, 11.9,1,1, 6.946, 10556.996, 151.883, 52569.413 18/09/26,22:07:07,04,12,1, 11.9,1,1, 6.946, 10556.988, 151.971, 52569.357 18/09/26,22:07:07,05,12,1, 11.9,1,1, 6.946, 10556.948, 151.977, 52569.455 18/09/26,22:07:07,06,12,1, 11.9,1,1, 6.946, 10556.969, 151.891, 52569.355 18/09/26,22:07:07,07,12,1, 11.9,1,1, 6.946, 10556.941, 151.879, 52569.312 18/09/26,22:07:07,08,12,1, 11.9,1,1, 6.946, 10556.963, 151.955, 52569.400 18/09/26,22:07:07,09,12,1, 11.9,1,1, 6.946, 10556.974, 152.002, 52569.435 18/09/26,22:07:07,10,12,1, 11.9,1,1, 6.946, 10556.927, 151.940, 52569.295 18/09/26,22:07:07,11,12,1, 11.9,1,1, 6.946, 10556.918, 151.924, 52569.366 18/09/26,22:07:07,12,12,1, 11.9,1,1, 6.946, 10556.939, 151.980, 52569.325 18/09/26,22:07:07,13,12,1, 11.9,1,1, 6.946, 10556.927, 152.008, 52569.418 18/09/26,22:07:07,14,12,1, 11.9,1,1, 6.946, 10556.913, 152.006, 52569.684 18/09/26,22:07:07,15,12,1, 11.9,1,1, 6.946, 10556.945, 151.975, 52569.296 18/09/26,22:07:07,16,12,1, 11.9,1,1, 6.946, 10556.919, 151.979, 52569.274 18/09/26,22:07:07,17,12,1, 11.9,1,1, 6.946, 10556.908, 152.035, 52569.441 18/09/26,22:07:07,18,12,1, 11.9,1,1, 6.946, 10556.904, 152.028, 52569.367 18/09/26,22:07:07,19,12,1, 11.9,1,1, 6.946, 10556.888, 151.976, 52569.395 18/09/26,22:07:08,00,12,1, 11.9,1,1, 6.947, 10556.884, 151.976, 52569.395 18/09/26,22:07:08,01,12,1, 11.9,1,1, 6.947, 10556.892, 152.087, 52569.402 18/09/26,22:07:08,02,12,1, 11.9,1,1, 6.947, 10556.857, 152.035, 52569.303 18/09/26,22:07:08,03,12,1, 11.9,1,1, 6.947, 10556.837, 151.965, 52569.281 18/09/26,22:07:08,04,12,1, 11.9,1,1, 6.947, 10556.851, 152.039, 52569.331 18/09/26,22:07:08,05,12,1, 11.9,1,1, 6.947, 10556.852, 152.086, 52569.432 18/09/26,22:07:08,06,12,1, 11.9,1,1, 6.947, 10556.837, 152.107, 52569.469 18/09/26,22:07:08,07,12,1, 11.9,1,1, 6.947, 10556.835, 152.022, 52569.362 18/09/26,22:07:08,08,12,1, 11.9,1,1, 6.947, 10556.831, 152.034, 52569.258 18/09/26,22:07:08,09,12,1, 11.9,1,1, 6.947, 10556.833, 152.098, 52569.377 18/09/26,22:07:08,10,12,1, 11.9,1,1, 6.947, 10556.849, 152.117, 52569.343 18/09/26,22:07:08,11,12,1, 11.9,1,1, 6.947, 10556.800, 152.080, 52569.285 18/09/26,22:07:08,12,12,1, 11.9,1,1, 6.947, 10556.782, 152.077, 52569.334 18/09/26,22:07:08,13,12,1, 11.9,1,1, 6.947, 10556.797, 152.110, 52569.338 18/09/26,22:07:08,14,12,1, 11.9,1,1, 6.947, 10556.812, 152.128, 52569.371 18/09/26,22:07:08,15,12,1, 11.9,1,1, 6.947, 10556.787, 152.112, 52569.326 18/09/26,22:07:08,16,12,1, 11.9,1,1, 6.947, 10556.799, 152.108, 52569.393 18/09/26,22:07:08,17,12,1, 11.9,1,1, 6.947, 10556.794, 152.139, 52569.407 18/09/26,22:07:08,18,12,1, 11.9,1,1, 6.947, 10556.774, 152.177, 52569.424 18/09/26,22:07:08,19,12,1, 11.9,1,1, 6.947, 10556.773, 152.127, 52569.328 18/09/26,22:07:09,00,12,1, 11.8,1,1, 6.946, 10556.767, 152.127, 52569.328 18/09/26,22:07:09,01,12,1, 11.8,1,1, 6.946, 10556.742, 152.159, 52569.323 18/09/26,22:07:09,02,12,1, 11.8,1,1, 6.946, 10556.779, 152.207, 52569.352 18/09/26,22:07:09,03,12,1, 11.8,1,1, 6.946, 10556.763, 152.170, 52569.353 18/09/26,22:07:09,04,12,1, 11.8,1,1, 6.946, 10556.740, 152.131, 52569.320 18/09/26,22:07:09,05,12,1, 11.8,1,1, 6.946, 10556.744, 152.172, 52569.352 18/09/26,22:07:09,06,12,1, 11.8,1,1, 6.946, 10556.734, 152.233, 52569.394 18/09/26,22:07:09,07,12,1, 11.8,1,1, 6.946, 10556.720, 152.231, 52569.343 18/09/26,22:07:09,08,12,1, 11.8,1,1, 6.946, 10556.703, 152.162, 52569.319 18/09/26,22:07:09,09,12,1, 11.8,1,1, 6.946, 10556.709, 152.160, 52569.288 18/09/26,22:07:09,10,12,1, 11.8,1,1, 6.946, 10556.709, 152.220, 52569.311 18/09/26,22:07:09,11,12,1, 11.8,1,1, 6.946, 10556.704, 152.263, 52569.443 18/09/26,22:07:09,12,12,1, 11.8,1,1, 6.946, 10556.695, 152.198, 52569.289 18/09/26,22:07:09,13,12,1, 11.8,1,1, 6.946, 10556.685, 152.206, 52569.351 18/09/26,22:07:09,14,12,1, 11.8,1,1, 6.946, 10556.708, 152.263, 52569.383 18/09/26,22:07:09,15,12,1, 11.8,1,1, 6.946, 10556.687, 152.255, 52569.318 18/09/26,22:07:09,16,12,1, 11.8,1,1, 6.946, 10556.685, 152.228, 52569.298 18/09/26,22:07:09,17,12,1, 11.8,1,1, 6.946, 10556.696, 152.211, 52569.282 18/09/26,22:07:09,18,12,1, 11.8,1,1, 6.946, 10556.667, 152.275, 52569.324 18/09/26,22:07:09,19,12,1, 11.8,1,1, 6.946, 10556.663, 152.295, 52569.325 18/09/26,22:07:10,00,12,1, 11.9,1,1, 6.946, 10556.659, 152.295, 52569.325 18/09/26,22:07:10,01,12,1, 11.9,1,1, 6.946, 10556.629, 152.219, 52569.264 18/09/26,22:07:10,02,12,1, 11.9,1,1, 6.946, 10556.658, 152.322, 52569.277 18/09/26,22:07:10,03,12,1, 11.9,1,1, 6.946, 10556.651, 152.355, 52569.326 18/09/26,22:07:10,04,12,1, 11.9,1,1, 6.946, 10556.624, 152.265, 52569.261 18/09/26,22:07:10,05,12,1, 11.9,1,1, 6.946, 10556.625, 152.256, 52569.259 18/09/26,22:07:10,06,12,1, 11.9,1,1, 6.946, 10556.623, 152.316, 52569.265 18/09/26,22:07:10,07,12,1, 11.9,1,1, 6.946, 10556.614, 152.355, 52569.372 18/09/26,22:07:10,08,12,1, 11.9,1,1, 6.946, 10556.607, 152.353, 52569.384 18/09/26,22:07:10,09,12,1, 11.9,1,1, 6.946, 10556.596, 152.289, 52569.230 18/09/26,22:07:10,10,12,1, 11.9,1,1, 6.946, 10556.574, 152.314, 52569.219 18/09/26,22:07:10,11,12,1, 11.9,1,1, 6.946, 10556.583, 152.370, 52569.299 18/09/26,22:07:10,12,12,1, 11.9,1,1, 6.946, 10556.599, 152.333, 52569.349 18/09/26,22:07:10,13,12,1, 11.9,1,1, 6.946, 10556.577, 152.290, 52569.298 18/09/26,22:07:10,14,12,1, 11.9,1,1, 6.946, 10556.561, 152.334, 52569.257 18/09/26,22:07:10,15,12,1, 11.9,1,1, 6.946, 10556.604, 152.384, 52569.269 18/09/26,22:07:10,16,12,1, 11.9,1,1, 6.946, 10556.547, 152.325, 52569.205 18/09/26,22:07:10,17,12,1, 11.9,1,1, 6.946, 10556.531, 152.334, 52569.168 18/09/26,22:07:10,18,12,1, 11.9,1,1, 6.946, 10556.541, 152.356, 52569.274 18/09/26,22:07:10,19,12,1, 11.9,1,1, 6.946, 10556.531, 152.413, 52569.330 18/09/26,22:07:11,00,12,1, 12.0,1,1, 6.946, 10556.525, 152.413, 52569.330 18/09/26,22:07:11,01,12,1, 12.0,1,1, 6.946, 10556.559, 152.367, 52569.206 18/09/26,22:07:11,02,12,1, 12.0,1,1, 6.946, 10556.511, 152.325, 52569.146 18/09/26,22:07:11,03,12,1, 12.0,1,1, 6.946, 10556.534, 152.422, 52569.269 18/09/26,22:07:11,04,12,1, 12.0,1,1, 6.946, 10556.532, 152.458, 52569.285 18/09/26,22:07:11,05,12,1, 12.0,1,1, 6.946, 10556.526, 152.366, 52569.228 18/09/26,22:07:11,06,12,1, 12.0,1,1, 6.946, 10556.490, 152.346, 52569.217 18/09/26,22:07:11,07,12,1, 12.0,1,1, 6.946, 10556.498, 152.412, 52569.341 18/09/26,22:07:11,08,12,1, 12.0,1,1, 6.946, 10556.507, 152.434, 52569.239 18/09/26,22:07:11,09,12,1, 12.0,1,1, 6.946, 10556.505, 152.404, 52569.214 18/09/26,22:07:11,10,12,1, 12.0,1,1, 6.946, 10556.492, 152.394, 52569.173 18/09/26,22:07:11,11,12,1, 12.0,1,1, 6.946, 10556.512, 152.401, 52569.044 18/09/26,22:07:11,12,12,1, 12.0,1,1, 6.946, 10556.476, 152.478, 52569.300 18/09/26,22:07:11,13,12,1, 12.0,1,1, 6.946, 10556.479, 152.435, 52569.224 18/09/26,22:07:11,14,12,1, 12.0,1,1, 6.946, 10556.482, 152.425, 52569.256 18/09/26,22:07:11,15,12,1, 12.0,1,1, 6.946, 10556.474, 152.445, 52569.266 18/09/26,22:07:11,16,12,1, 12.0,1,1, 6.946, 10556.448, 152.489, 52569.210 18/09/26,22:07:11,17,12,1, 12.0,1,1, 6.946, 10556.445, 152.466, 52569.204 18/09/26,22:07:11,18,12,1, 12.0,1,1, 6.946, 10556.443, 152.417, 52569.113 18/09/26,22:07:11,19,12,1, 12.0,1,1, 6.946, 10556.418, 152.470, 52569.348 18/09/26,22:07:12,00,12,1, 11.9,1,1, 6.949, 10556.417, 152.470, 52569.348 18/09/26,22:07:12,01,12,1, 11.9,1,1, 6.949, 10556.454, 152.499, 52569.110 18/09/26,22:07:12,02,12,1, 11.9,1,1, 6.949, 10556.412, 152.471, 52569.196 18/09/26,22:07:12,03,12,1, 11.9,1,1, 6.949, 10556.417, 152.448, 52569.150 18/09/26,22:07:12,04,12,1, 11.9,1,1, 6.949, 10556.427, 152.519, 52569.236 18/09/26,22:07:12,05,12,1, 11.9,1,1, 6.949, 10556.441, 152.556, 52569.219 18/09/26,22:07:12,06,12,1, 11.9,1,1, 6.949, 10556.403, 152.482, 52569.155 18/09/26,22:07:12,07,12,1, 11.9,1,1, 6.949, 10556.416, 152.477, 52569.193 18/09/26,22:07:12,08,12,1, 11.9,1,1, 6.949, 10556.422, 152.534, 52569.159 18/09/26,22:07:12,09,12,1, 11.9,1,1, 6.949, 10556.420, 152.532, 52569.194 18/09/26,22:07:12,10,12,1, 11.9,1,1, 6.949, 10556.410, 152.501, 52569.094 18/09/26,22:07:12,11,12,1, 11.9,1,1, 6.949, 10556.352, 152.505, 52569.138 18/09/26,22:07:12,12,12,1, 11.9,1,1, 6.949, 10556.389, 152.521, 52569.222 18/09/26,22:07:12,13,12,1, 11.9,1,1, 6.949, 10556.377, 152.538, 52569.131 18/09/26,22:07:12,14,12,1, 11.9,1,1, 6.949, 10556.346, 152.556, 52569.156 18/09/26,22:07:12,15,12,1, 11.9,1,1, 6.949, 10556.400, 152.531, 52569.346 18/09/26,22:07:12,16,12,1, 11.9,1,1, 6.949, 10556.329, 152.593, 52569.180 18/09/26,22:07:12,17,12,1, 11.9,1,1, 6.949, 10556.363, 152.603, 52569.171 18/09/26,22:07:12,18,12,1, 11.9,1,1, 6.949, 10556.338, 152.570, 52569.153 18/09/26,22:07:12,19,12,1, 11.9,1,1, 6.949, 10556.332, 152.511, 52569.086 18/09/26,22:07:13,00,12,1, 11.9,1,1, 6.950, 10556.325, 152.511, 52569.086 18/09/26,22:07:13,01,12,1, 11.9,1,1, 6.950, 10556.350, 152.639, 52569.233 18/09/26,22:07:13,02,12,1, 11.9,1,1, 6.950, 10556.341, 152.584, 52569.108 18/09/26,22:07:13,03,12,1, 11.9,1,1, 6.950, 10556.317, 152.567, 52569.154 18/09/26,22:07:13,04,12,1, 11.9,1,1, 6.950, 10556.351, 152.588, 52569.105 18/09/26,22:07:13,05,12,1, 11.9,1,1, 6.950, 10556.338, 152.632, 52569.060 18/09/26,22:07:13,06,12,1, 11.9,1,1, 6.950, 10556.330, 152.606, 52569.049 18/09/26,22:07:13,07,12,1, 11.9,1,1, 6.950, 10556.296, 152.565, 52569.078 18/09/26,22:07:13,08,12,1, 11.9,1,1, 6.950, 10556.315, 152.608, 52569.166 18/09/26,22:07:13,09,12,1, 11.9,1,1, 6.950, 10556.334, 152.651, 52569.163 18/09/26,22:07:13,10,12,1, 11.9,1,1, 6.950, 10556.332, 152.617, 52569.145 18/09/26,22:07:13,11,12,1, 11.9,1,1, 6.950, 10556.313, 152.582, 52569.092 18/09/26,22:07:13,12,12,1, 11.9,1,1, 6.950, 10556.307, 152.631, 52569.108 18/09/26,22:07:13,13,12,1, 11.9,1,1, 6.950, 10556.301, 152.645, 52569.154 18/09/26,22:07:13,14,12,1, 11.9,1,1, 6.950, 10556.284, 152.654, 52569.148 18/09/26,22:07:13,15,12,1, 11.9,1,1, 6.950, 10556.278, 152.617, 52569.158 18/09/26,22:07:13,16,12,1, 11.9,1,1, 6.950, 10556.266, 152.608, 52569.130 18/09/26,22:07:13,17,12,1, 11.9,1,1, 6.950, 10556.282, 152.666, 52569.168 18/09/26,22:07:13,18,12,1, 11.9,1,1, 6.950, 10556.310, 152.700, 52569.094 18/09/26,22:07:13,19,12,1, 11.9,1,1, 6.950, 10556.263, 152.656, 52569.128 18/09/26,22:07:14,00,12,1, 11.9,1,1, 6.945, 10556.258, 152.656, 52569.128 18/09/26,22:07:14,01,12,1, 11.9,1,1, 6.945, 10556.249, 152.711, 52569.098 18/09/26,22:07:14,02,12,1, 11.9,1,1, 6.945, 10556.270, 152.708, 52569.077 18/09/26,22:07:14,03,12,1, 11.9,1,1, 6.945, 10556.224, 152.662, 52568.920 18/09/26,22:07:14,04,12,1, 11.9,1,1, 6.945, 10556.268, 152.672, 52569.131 18/09/26,22:07:14,05,12,1, 11.9,1,1, 6.945, 10556.255, 152.679, 52568.958 18/09/26,22:07:14,06,12,1, 11.9,1,1, 6.945, 10556.240, 152.693, 52569.016 18/09/26,22:07:14,07,12,1, 11.9,1,1, 6.945, 10556.213, 152.697, 52569.069 18/09/26,22:07:14,08,12,1, 11.9,1,1, 6.945, 10556.225, 152.685, 52569.138 18/09/26,22:07:14,09,12,1, 11.9,1,1, 6.945, 10556.224, 152.723, 52569.097 18/09/26,22:07:14,10,12,1, 11.9,1,1, 6.945, 10556.233, 152.751, 52569.113 18/09/26,22:07:14,11,12,1, 11.9,1,1, 6.945, 10556.208, 152.696, 52569.066 18/09/26,22:07:14,12,12,1, 11.9,1,1, 6.945, 10556.197, 152.677, 52569.029 18/09/26,22:07:14,13,12,1, 11.9,1,1, 6.945, 10556.182, 152.718, 52569.049 18/09/26,22:07:14,14,12,1, 11.9,1,1, 6.945, 10556.205, 152.767, 52569.123 18/09/26,22:07:14,15,12,1, 11.9,1,1, 6.945, 10556.165, 152.747, 52569.081 18/09/26,22:07:14,16,12,1, 11.9,1,1, 6.945, 10556.175, 152.731, 52569.071 18/09/26,22:07:14,17,12,1, 11.9,1,1, 6.945, 10556.170, 152.710, 52569.103 18/09/26,22:07:14,18,12,1, 11.9,1,1, 6.945, 10556.180, 152.766, 52569.043 18/09/26,22:07:14,19,12,1, 11.9,1,1, 6.945, 10556.188, 152.801, 52569.102 18/09/26,22:07:15,00,12,1, 11.9,1,1, 6.946, 10556.183, 152.801, 52569.102 18/09/26,22:07:15,01,12,1, 11.9,1,1, 6.946, 10556.153, 152.717, 52569.041 18/09/26,22:07:15,02,12,1, 11.9,1,1, 6.946, 10556.145, 152.773, 52569.150 18/09/26,22:07:15,03,12,1, 11.9,1,1, 6.946, 10556.162, 152.804, 52569.182 18/09/26,22:07:15,04,12,1, 11.9,1,1, 6.946, 10556.173, 152.789, 52569.084 18/09/26,22:07:15,05,12,1, 11.9,1,1, 6.946, 10556.170, 152.816, 52569.167 18/09/26,22:07:15,06,12,1, 11.9,1,1, 6.946, 10556.110, 152.830, 52569.135 18/09/26,22:07:15,07,12,1, 11.9,1,1, 6.946, 10556.112, 152.798, 52569.145 18/09/26,22:07:15,08,12,1, 11.9,1,1, 6.946, 10556.152, 152.820, 52569.158 18/09/26,22:07:15,09,12,1, 11.9,1,1, 6.946, 10556.142, 152.830, 52569.149 18/09/26,22:07:15,10,12,1, 11.9,1,1, 6.946, 10556.146, 152.807, 52569.075 18/09/26,22:07:15,11,12,1, 11.9,1,1, 6.946, 10556.113, 152.818, 52569.147 18/09/26,22:07:15,12,12,1, 11.9,1,1, 6.946, 10556.136, 152.803, 52569.139 18/09/26,22:07:15,13,12,1, 11.9,1,1, 6.946, 10556.132, 152.838, 52569.128 18/09/26,22:07:15,14,12,1, 11.9,1,1, 6.946, 10556.089, 152.837, 52569.087 18/09/26,22:07:15,15,12,1, 11.9,1,1, 6.946, 10556.105, 152.824, 52569.138 18/09/26,22:07:15,16,12,1, 11.9,1,1, 6.946, 10556.089, 152.831, 52569.127 18/09/26,22:07:15,17,12,1, 11.9,1,1, 6.946, 10556.084, 152.829, 52569.064 18/09/26,22:07:15,18,12,1, 11.9,1,1, 6.946, 10556.114, 152.855, 52569.100 18/09/26,22:07:15,19,12,1, 11.9,1,1, 6.946, 10556.063, 152.820, 52569.091 18/09/26,22:07:16,00,12,1, 11.8,1,1, 6.948, 10556.058, 152.820, 52569.091 18/09/26,22:07:16,01,12,1, 11.8,1,1, 6.948, 10556.041, 152.838, 52569.098 18/09/26,22:07:16,02,12,1, 11.8,1,1, 6.948, 10556.059, 152.836, 52569.026 18/09/26,22:07:16,03,12,1, 11.8,1,1, 6.948, 10556.044, 152.836, 52569.136 18/09/26,22:07:16,04,12,1, 11.8,1,1, 6.948, 10556.074, 152.846, 52569.050 18/09/26,22:07:16,05,12,1, 11.8,1,1, 6.948, 10556.053, 152.872, 52569.054 18/09/26,22:07:16,06,12,1, 11.8,1,1, 6.948, 10556.047, 152.866, 52569.052 18/09/26,22:07:16,07,12,1, 11.8,1,1, 6.948, 10556.048, 152.877, 52569.036 18/09/26,22:07:16,08,12,1, 11.8,1,1, 6.948, 10556.048, 152.874, 52569.069 18/09/26,22:07:16,09,12,1, 11.8,1,1, 6.948, 10556.029, 152.875, 52569.056 18/09/26,22:07:16,10,12,1, 11.8,1,1, 6.948, 10556.008, 152.894, 52569.101 18/09/26,22:07:16,11,12,1, 11.8,1,1, 6.948, 10556.012, 152.891, 52569.088 18/09/26,22:07:16,12,12,1, 11.8,1,1, 6.948, 10556.011, 152.902, 52569.139 18/09/26,22:07:16,13,12,1, 11.8,1,1, 6.948, 10556.021, 152.877, 52569.005 18/09/26,22:07:16,14,12,1, 11.8,1,1, 6.948, 10556.013, 152.915, 52569.038 18/09/26,22:07:16,15,12,1, 11.8,1,1, 6.948, 10556.001, 152.911, 52569.105 18/09/26,22:07:16,16,12,1, 11.8,1,1, 6.948, 10556.011, 152.923, 52569.061 18/09/26,22:07:16,17,12,1, 11.8,1,1, 6.948, 10555.962, 152.925, 52569.065 18/09/26,22:07:16,18,12,1, 11.8,1,1, 6.948, 10556.000, 152.922, 52569.074 18/09/26,22:07:16,19,12,1, 11.8,1,1, 6.948, 10556.001, 152.937, 52569.050 18/09/26,22:07:17,00,12,1, 11.9,1,1, 6.945, 10555.999, 152.937, 52569.050 18/09/26,22:07:17,01,12,1, 11.9,1,1, 6.945, 10555.967, 152.940, 52569.026 18/09/26,22:07:17,02,12,1, 11.9,1,1, 6.945, 10555.970, 152.938, 52569.057 18/09/26,22:07:17,03,12,1, 11.9,1,1, 6.945, 10555.951, 152.955, 52569.023 18/09/26,22:07:17,04,12,1, 11.9,1,1, 6.945, 10555.959, 152.962, 52569.110 18/09/26,22:07:17,05,12,1, 11.9,1,1, 6.945, 10555.973, 152.965, 52569.087 18/09/26,22:07:17,06,12,1, 11.9,1,1, 6.945, 10555.953, 152.951, 52569.061 18/09/26,22:07:17,07,12,1, 11.9,1,1, 6.945, 10555.957, 152.952, 52569.004 18/09/26,22:07:17,08,12,1, 11.9,1,1, 6.945, 10555.934, 152.956, 52569.006 18/09/26,22:07:17,09,12,1, 11.9,1,1, 6.945, 10555.941, 152.959, 52568.979 18/09/26,22:07:17,10,12,1, 11.9,1,1, 6.945, 10555.947, 152.963, 52569.039 18/09/26,22:07:17,11,12,1, 11.9,1,1, 6.945, 10555.907, 152.969, 52568.992 18/09/26,22:07:17,12,12,1, 11.9,1,1, 6.945, 10555.932, 152.989, 52569.038 18/09/26,22:07:17,13,12,1, 11.9,1,1, 6.945, 10555.932, 152.985, 52569.085 18/09/26,22:07:17,14,12,1, 11.9,1,1, 6.945, 10555.931, 152.988, 52569.058 18/09/26,22:07:17,15,12,1, 11.9,1,1, 6.945, 10555.924, 152.990, 52568.987 18/09/26,22:07:17,16,12,1, 11.9,1,1, 6.945, 10555.917, 152.985, 52569.020 18/09/26,22:07:17,17,12,1, 11.9,1,1, 6.945, 10555.889, 153.023, 52568.984 18/09/26,22:07:17,18,12,1, 11.9,1,1, 6.945, 10555.879, 153.020, 52569.029 18/09/26,22:07:17,19,12,1, 11.9,1,1, 6.945, 10555.899, 152.999, 52569.005 18/09/26,22:07:18,00,12,1, 11.9,1,1, 6.946, 10555.899, 152.999, 52569.005 18/09/26,22:07:18,01,12,1, 11.9,1,1, 6.946, 10555.875, 153.020, 52569.027 18/09/26,22:07:18,02,12,1, 11.9,1,1, 6.946, 10555.907, 153.022, 52568.924 18/09/26,22:07:18,03,12,1, 11.9,1,1, 6.946, 10555.864, 153.035, 52568.999 18/09/26,22:07:18,04,12,1, 11.9,1,1, 6.946, 10555.880, 153.004, 52569.009 18/09/26,22:07:18,05,12,1, 11.9,1,1, 6.946, 10555.861, 153.005, 52568.954 18/09/26,22:07:18,06,12,1, 11.9,1,1, 6.946, 10555.880, 153.024, 52569.004 18/09/26,22:07:18,07,12,1, 11.9,1,1, 6.946, 10555.888, 153.036, 52568.949 18/09/26,22:07:18,08,12,1, 11.9,1,1, 6.946, 10555.881, 153.051, 52568.946 18/09/26,22:07:18,09,12,1, 11.9,1,1, 6.946, 10555.862, 153.038, 52568.953 18/09/26,22:07:18,10,12,1, 11.9,1,1, 6.946, 10555.874, 153.068, 52568.952 18/09/26,22:07:18,11,12,1, 11.9,1,1, 6.946, 10555.878, 153.069, 52569.013 18/09/26,22:07:18,12,12,1, 11.9,1,1, 6.946, 10555.877, 153.061, 52569.002 18/09/26,22:07:18,13,12,1, 11.9,1,1, 6.946, 10555.829, 153.077, 52568.968 18/09/26,22:07:18,14,12,1, 11.9,1,1, 6.946, 10555.837, 153.074, 52569.034 18/09/26,22:07:18,15,12,1, 11.9,1,1, 6.946, 10555.880, 153.076, 52568.908 18/09/26,22:07:18,16,12,1, 11.9,1,1, 6.946, 10555.844, 153.083, 52569.024 18/09/26,22:07:18,17,12,1, 11.9,1,1, 6.946, 10555.855, 153.092, 52568.960 18/09/26,22:07:18,18,12,1, 11.9,1,1, 6.946, 10555.844, 153.066, 52568.989 18/09/26,22:07:18,19,12,1, 11.9,1,1, 6.946, 10555.840, 153.107, 52568.985 18/09/26,22:07:19,00,12,1, 11.9,1,1, 6.947, 10555.832, 153.107, 52568.985 18/09/26,22:07:19,01,12,1, 11.9,1,1, 6.947, 10555.821, 153.107, 52568.944 18/09/26,22:07:19,02,12,1, 11.9,1,1, 6.947, 10555.831, 153.121, 52568.957 18/09/26,22:07:19,03,12,1, 11.9,1,1, 6.947, 10555.850, 153.108, 52569.007 18/09/26,22:07:19,04,12,1, 11.9,1,1, 6.947, 10555.862, 153.097, 52568.875 18/09/26,22:07:19,05,12,1, 11.9,1,1, 6.947, 10555.836, 153.121, 52568.941 18/09/26,22:07:19,06,12,1, 11.9,1,1, 6.947, 10555.830, 153.109, 52568.839 18/09/26,22:07:19,07,12,1, 11.9,1,1, 6.947, 10555.821, 153.139, 52568.901 18/09/26,22:07:19,08,12,1, 11.9,1,1, 6.947, 10555.781, 153.143, 52568.893 18/09/26,22:07:19,09,12,1, 11.9,1,1, 6.947, 10555.802, 153.154, 52568.963 18/09/26,22:07:19,10,12,1, 11.9,1,1, 6.947, 10555.813, 153.145, 52568.946 18/09/26,22:07:19,11,12,1, 11.9,1,1, 6.947, 10555.806, 153.156, 52568.968 18/09/26,22:07:19,12,12,1, 11.9,1,1, 6.947, 10555.803, 153.144, 52568.852 18/09/26,22:07:19,13,12,1, 11.9,1,1, 6.947, 10555.770, 153.148, 52568.953 18/09/26,22:07:19,14,12,1, 11.9,1,1, 6.947, 10555.788, 153.146, 52568.897 18/09/26,22:07:19,15,12,1, 11.9,1,1, 6.947, 10555.792, 153.190, 52568.915 18/09/26,22:07:19,16,12,1, 11.9,1,1, 6.947, 10555.781, 153.166, 52568.935 18/09/26,22:07:19,17,12,1, 11.9,1,1, 6.947, 10555.762, 153.159, 52568.858 18/09/26,22:07:19,18,12,1, 11.9,1,1, 6.947, 10555.767, 153.175, 52568.993 18/09/26,22:07:19,19,12,1, 11.9,1,1, 6.947, 10555.761, 153.183, 52568.887 18/09/26,22:07:20,00,12,1, 11.9,1,1, 6.948, 10555.757, 153.183, 52568.887 18/09/26,22:07:20,01,12,1, 11.9,1,1, 6.948, 10555.740, 153.218, 52568.966 18/09/26,22:07:20,02,12,1, 11.9,1,1, 6.948, 10555.743, 153.209, 52568.843 18/09/26,22:07:20,03,12,1, 11.9,1,1, 6.948, 10555.715, 153.151, 52568.823 18/09/26,22:07:20,04,12,1, 11.9,1,1, 6.948, 10555.692, 153.164, 52568.783 18/09/26,22:07:20,05,12,1, 11.9,1,1, 6.948, 10555.754, 153.234, 52568.835 18/09/26,22:07:20,06,12,1, 11.9,1,1, 6.948, 10555.716, 153.207, 52568.840 18/09/26,22:07:20,07,12,1, 11.9,1,1, 6.948, 10555.676, 153.192, 52568.727 18/09/26,22:07:20,08,12,1, 11.9,1,1, 6.948, 10555.709, 153.188, 52568.810 18/09/26,22:07:20,09,12,1, 11.9,1,1, 6.948, 10555.714, 153.233, 52568.853 18/09/26,22:07:20,10,12,1, 11.9,1,1, 6.948, 10555.702, 153.235, 52568.779 18/09/26,22:07:20,11,12,1, 11.9,1,1, 6.948, 10555.702, 153.209, 52568.736 18/09/26,22:07:20,12,12,1, 11.9,1,1, 6.948, 10555.718, 153.198, 52568.733 18/09/26,22:07:20,13,12,1, 11.9,1,1, 6.948, 10555.688, 153.267, 52568.712 18/09/26,22:07:20,14,12,1, 11.9,1,1, 6.948, 10555.669, 153.279, 52568.853 18/09/26,22:07:20,15,12,1, 11.9,1,1, 6.948, 10555.663, 153.222, 52568.775 18/09/26,22:07:20,16,12,1, 11.9,1,1, 6.948, 10555.670, 153.188, 52568.719 18/09/26,22:07:20,17,12,1, 11.9,1,1, 6.948, 10555.685, 153.261, 52568.808 18/09/26,22:07:20,18,12,1, 11.9,1,1, 6.948, 10555.651, 153.304, 52568.837 18/09/26,22:07:20,19,12,1, 11.9,1,1, 6.948, 10555.668, 153.244, 52568.802 18/09/26,22:07:21,00,12,1, 12.0,1,1, 6.946, 10555.665, 153.244, 52568.802 18/09/26,22:07:21,01,12,1, 12.0,1,1, 6.946, 10555.675, 153.244, 52568.707 18/09/26,22:07:21,02,12,1, 12.0,1,1, 6.946, 10555.662, 153.290, 52568.703 18/09/26,22:07:21,03,12,1, 12.0,1,1, 6.946, 10555.652, 153.283, 52568.763 18/09/26,22:07:21,04,12,1, 12.0,1,1, 6.946, 10555.660, 153.245, 52568.635 18/09/26,22:07:21,05,12,1, 12.0,1,1, 6.946, 10555.617, 153.290, 52568.761 18/09/26,22:07:21,06,12,1, 12.0,1,1, 6.946, 10555.624, 153.309, 52568.717 18/09/26,22:07:21,07,12,1, 12.0,1,1, 6.946, 10555.623, 153.287, 52568.760 18/09/26,22:07:21,08,12,1, 12.0,1,1, 6.946, 10555.586, 153.259, 52568.695 18/09/26,22:07:21,09,12,1, 12.0,1,1, 6.946, 10555.619, 153.313, 52568.703 18/09/26,22:07:21,10,12,1, 12.0,1,1, 6.946, 10555.644, 153.329, 52568.749 18/09/26,22:07:21,11,12,1, 12.0,1,1, 6.946, 10555.587, 153.316, 52568.719 18/09/26,22:07:21,12,12,1, 12.0,1,1, 6.946, 10555.574, 153.276, 52568.683 18/09/26,22:07:21,13,12,1, 12.0,1,1, 6.946, 10555.561, 153.260, 52568.765 18/09/26,22:07:21,14,12,1, 12.0,1,1, 6.946, 10555.576, 153.346, 52568.730 18/09/26,22:07:21,15,12,1, 12.0,1,1, 6.946, 10555.552, 153.365, 52568.802 18/09/26,22:07:21,16,12,1, 12.0,1,1, 6.946, 10555.544, 153.309, 52568.721 18/09/26,22:07:21,17,12,1, 12.0,1,1, 6.946, 10555.544, 153.282, 52568.684 18/09/26,22:07:21,18,12,1, 12.0,1,1, 6.946, 10555.565, 153.385, 52568.734 18/09/26,22:07:21,19,12,1, 12.0,1,1, 6.946, 10555.530, 153.395, 52568.786 18/09/26,22:07:22,00,12,1, 11.9,1,1, 6.946, 10555.524, 153.395, 52568.786 18/09/26,22:07:22,01,12,1, 11.9,1,1, 6.946, 10555.515, 153.357, 52568.736 18/09/26,22:07:22,02,12,1, 11.9,1,1, 6.946, 10555.540, 153.379, 52568.768 18/09/26,22:07:22,03,12,1, 11.9,1,1, 6.946, 10555.514, 153.389, 52568.750 18/09/26,22:07:22,04,12,1, 11.9,1,1, 6.946, 10555.488, 153.377, 52568.702 18/09/26,22:07:22,05,12,1, 11.9,1,1, 6.946, 10555.513, 153.356, 52568.665 18/09/26,22:07:22,06,12,1, 11.9,1,1, 6.946, 10555.491, 153.406, 52568.706 18/09/26,22:07:22,07,12,1, 11.9,1,1, 6.946, 10555.535, 153.436, 52568.788 18/09/26,22:07:22,08,12,1, 11.9,1,1, 6.946, 10555.488, 153.376, 52568.638 18/09/26,22:07:22,09,12,1, 11.9,1,1, 6.946, 10555.482, 153.371, 52568.713 18/09/26,22:07:22,10,12,1, 11.9,1,1, 6.946, 10555.483, 153.432, 52568.701 18/09/26,22:07:22,11,12,1, 11.9,1,1, 6.946, 10555.482, 153.477, 52568.717 18/09/26,22:07:22,12,12,1, 11.9,1,1, 6.946, 10555.489, 153.420, 52568.655 18/09/26,22:07:22,13,12,1, 11.9,1,1, 6.946, 10555.467, 153.378, 52568.625 18/09/26,22:07:22,14,12,1, 11.9,1,1, 6.946, 10555.459, 153.392, 52568.709 18/09/26,22:07:22,15,12,1, 11.9,1,1, 6.946, 10555.478, 153.464, 52568.760 18/09/26,22:07:22,16,12,1, 11.9,1,1, 6.946, 10555.473, 153.459, 52568.724 18/09/26,22:07:22,17,12,1, 11.9,1,1, 6.946, 10555.450, 153.425, 52568.618 18/09/26,22:07:22,18,12,1, 11.9,1,1, 6.946, 10555.442, 153.397, 52568.579 18/09/26,22:07:22,19,12,1, 11.9,1,1, 6.946, 10555.449, 153.489, 52568.658 18/09/26,22:07:23,00,12,1, 11.9,1,1, 6.946, 10555.449, 153.489, 52568.658 18/09/26,22:07:23,01,12,1, 11.9,1,1, 6.946, 10555.418, 153.454, 52568.723 18/09/26,22:07:23,02,12,1, 11.9,1,1, 6.946, 10555.442, 153.451, 52568.715 18/09/26,22:07:23,03,12,1, 11.9,1,1, 6.946, 10555.445, 153.484, 52568.634 18/09/26,22:07:23,04,12,1, 11.9,1,1, 6.946, 10555.435, 153.487, 52568.638 18/09/26,22:07:23,05,12,1, 11.9,1,1, 6.946, 10555.398, 153.495, 52568.655 18/09/26,22:07:23,06,12,1, 11.9,1,1, 6.946, 10555.402, 153.467, 52568.673 18/09/26,22:07:23,07,12,1, 11.9,1,1, 6.946, 10555.399, 153.507, 52568.719 18/09/26,22:07:23,08,12,1, 11.9,1,1, 6.946, 10555.392, 153.564, 52568.764 18/09/26,22:07:23,09,12,1, 11.9,1,1, 6.946, 10555.386, 153.499, 52568.676 18/09/26,22:07:23,10,12,1, 11.9,1,1, 6.946, 10555.366, 153.458, 52568.633 18/09/26,22:07:23,11,12,1, 11.9,1,1, 6.946, 10555.376, 153.516, 52568.687 18/09/26,22:07:23,12,12,1, 11.9,1,1, 6.946, 10555.392, 153.562, 52568.753 18/09/26,22:07:23,13,12,1, 11.9,1,1, 6.946, 10555.378, 153.513, 52568.630 18/09/26,22:07:23,14,12,1, 11.9,1,1, 6.946, 10555.356, 153.478, 52568.612 18/09/26,22:07:23,15,12,1, 11.9,1,1, 6.946, 10555.345, 153.511, 52568.714 18/09/26,22:07:23,16,12,1, 11.9,1,1, 6.946, 10555.357, 153.585, 52568.708 18/09/26,22:07:23,17,12,1, 11.9,1,1, 6.946, 10555.355, 153.588, 52568.687 18/09/26,22:07:23,18,12,1, 11.9,1,1, 6.946, 10555.342, 153.542, 52568.643 18/09/26,22:07:23,19,12,1, 11.9,1,1, 6.946, 10555.312, 153.519, 52568.680 18/09/26,22:07:24,00,12,1, 11.9,1,1, 6.946, 10555.307, 153.519, 52568.680 18/09/26,22:07:24,01,12,1, 11.9,1,1, 6.946, 10555.303, 153.590, 52568.700 18/09/26,22:07:24,02,12,1, 11.9,1,1, 6.946, 10555.295, 153.551, 52568.580 18/09/26,22:07:24,03,12,1, 11.9,1,1, 6.946, 10555.293, 153.567, 52568.579 18/09/26,22:07:24,04,12,1, 11.9,1,1, 6.946, 10555.299, 153.581, 52568.544 18/09/26,22:07:24,05,12,1, 11.9,1,1, 6.946, 10555.294, 153.598, 52568.619 18/09/26,22:07:24,06,12,1, 11.9,1,1, 6.946, 10555.271, 153.604, 52568.630 18/09/26,22:07:24,07,12,1, 11.9,1,1, 6.946, 10555.269, 153.559, 52568.661 18/09/26,22:07:24,08,12,1, 11.9,1,1, 6.946, 10555.267, 153.637, 52568.607 18/09/26,22:07:24,09,12,1, 11.9,1,1, 6.946, 10555.279, 153.673, 52568.600 18/09/26,22:07:24,10,12,1, 11.9,1,1, 6.946, 10555.232, 153.579, 52568.506 18/09/26,22:07:24,11,12,1, 11.9,1,1, 6.946, 10555.220, 153.579, 52568.529 18/09/26,22:07:24,12,12,1, 11.9,1,1, 6.946, 10555.225, 153.647, 52568.695 18/09/26,22:07:24,13,12,1, 11.9,1,1, 6.946, 10555.232, 153.660, 52568.551 18/09/26,22:07:24,14,12,1, 11.9,1,1, 6.946, 10555.206, 153.635, 52568.595 18/09/26,22:07:24,15,12,1, 11.9,1,1, 6.946, 10555.192, 153.625, 52568.620 18/09/26,22:07:24,16,12,1, 11.9,1,1, 6.946, 10555.203, 153.624, 52568.604 18/09/26,22:07:24,17,12,1, 11.9,1,1, 6.946, 10555.215, 153.680, 52568.600 18/09/26,22:07:24,18,12,1, 11.9,1,1, 6.946, 10555.197, 153.701, 52568.661 18/09/26,22:07:24,19,12,1, 11.9,1,1, 6.946, 10555.197, 153.629, 52568.557 18/09/26,22:07:25,00,12,1, 11.8,1,1, 6.948, 10555.190, 153.629, 52568.557 18/09/26,22:07:25,01,12,1, 11.8,1,1, 6.948, 10555.185, 153.682, 52568.571 18/09/26,22:07:25,02,12,1, 11.8,1,1, 6.948, 10555.185, 153.722, 52568.641 18/09/26,22:07:25,03,12,1, 11.8,1,1, 6.948, 10555.169, 153.663, 52568.539 18/09/26,22:07:25,04,12,1, 11.8,1,1, 6.948, 10555.169, 153.670, 52568.581 18/09/26,22:07:25,05,12,1, 11.8,1,1, 6.948, 10555.176, 153.703, 52568.638 18/09/26,22:07:25,06,12,1, 11.8,1,1, 6.948, 10555.154, 153.742, 52568.645 18/09/26,22:07:25,07,12,1, 11.8,1,1, 6.948, 10555.140, 153.726, 52568.598 18/09/26,22:07:25,08,12,1, 11.8,1,1, 6.948, 10555.149, 153.685, 52568.573 18/09/26,22:07:25,09,12,1, 11.8,1,1, 6.948, 10555.122, 153.752, 52568.620 18/09/26,22:07:25,10,12,1, 11.8,1,1, 6.948, 10555.145, 153.787, 52568.650 18/09/26,22:07:25,11,12,1, 11.8,1,1, 6.948, 10555.134, 153.739, 52568.545 18/09/26,22:07:25,12,12,1, 11.8,1,1, 6.948, 10555.095, 153.699, 52568.499 18/09/26,22:07:25,13,12,1, 11.8,1,1, 6.948, 10555.122, 153.752, 52568.612 18/09/26,22:07:25,14,12,1, 11.8,1,1, 6.948, 10555.123, 153.769, 52568.542 18/09/26,22:07:25,15,12,1, 11.8,1,1, 6.948, 10555.093, 153.775, 52568.576 18/09/26,22:07:25,16,12,1, 11.8,1,1, 6.948, 10555.063, 153.723, 52568.557 18/09/26,22:07:25,17,12,1, 11.8,1,1, 6.948, 10555.085, 153.679, 52568.511 18/09/26,22:07:25,18,12,1, 11.8,1,1, 6.948, 10555.092, 153.792, 52568.548 18/09/26,22:07:25,19,12,1, 11.8,1,1, 6.948, 10555.092, 153.827, 52568.624 18/09/26,22:07:26,00,12,1, 11.8,1,1, 6.940, 10555.090, 153.827, 52568.624 18/09/26,22:07:26,01,12,1, 11.8,1,1, 6.940, 10555.033, 153.741, 52568.463 18/09/26,22:07:26,02,12,1, 11.8,1,1, 6.940, 10555.052, 153.803, 52568.569 18/09/26,22:07:26,03,12,1, 11.8,1,1, 6.940, 10555.085, 153.843, 52568.568 18/09/26,22:07:26,04,12,1, 11.8,1,1, 6.940, 10555.043, 153.807, 52568.561 18/09/26,22:07:26,05,12,1, 11.8,1,1, 6.940, 10555.064, 153.771, 52568.514 18/09/26,22:07:26,06,12,1, 11.8,1,1, 6.940, 10555.013, 153.818, 52568.555 18/09/26,22:07:26,07,12,1, 11.8,1,1, 6.940, 10555.065, 153.823, 52568.509 18/09/26,22:07:26,08,12,1, 11.8,1,1, 6.940, 10555.033, 153.818, 52568.498 18/09/26,22:07:26,09,12,1, 11.8,1,1, 6.940, 10554.993, 153.800, 52568.459 18/09/26,22:07:26,10,12,1, 11.8,1,1, 6.940, 10554.999, 153.813, 52568.568 18/09/26,22:07:26,11,12,1, 11.8,1,1, 6.940, 10555.019, 153.883, 52568.576 18/09/26,22:07:26,12,12,1, 11.8,1,1, 6.940, 10554.971, 153.879, 52568.621 18/09/26,22:07:26,13,12,1, 11.8,1,1, 6.940, 10554.969, 153.832, 52568.498 18/09/26,22:07:26,14,12,1, 11.8,1,1, 6.940, 10554.966, 153.872, 52568.477 18/09/26,22:07:26,15,12,1, 11.8,1,1, 6.940, 10554.971, 153.917, 52568.491 18/09/26,22:07:26,16,12,1, 11.8,1,1, 6.940, 10555.000, 153.909, 52568.457 18/09/26,22:07:26,17,12,1, 11.8,1,1, 6.940, 10554.933, 153.851, 52568.449 18/09/26,22:07:26,18,12,1, 11.8,1,1, 6.940, 10554.921, 153.833, 52568.512 18/09/26,22:07:26,19,12,1, 11.8,1,1, 6.940, 10554.949, 153.925, 52568.588 18/09/26,22:07:27,00,12,1, 11.9,1,1, 6.944, 10554.948, 153.925, 52568.588 18/09/26,22:07:27,01,12,1, 11.9,1,1, 6.944, 10554.953, 153.884, 52568.482 18/09/26,22:07:27,02,12,1, 11.9,1,1, 6.944, 10554.911, 153.892, 52568.473 18/09/26,22:07:27,03,12,1, 11.9,1,1, 6.944, 10554.922, 153.928, 52568.558 18/09/26,22:07:27,04,12,1, 11.9,1,1, 6.944, 10554.926, 153.955, 52568.552 18/09/26,22:07:27,05,12,1, 11.9,1,1, 6.944, 10554.900, 153.942, 52568.468 18/09/26,22:07:27,06,12,1, 11.9,1,1, 6.944, 10554.885, 153.932, 52568.562 18/09/26,22:07:27,07,12,1, 11.9,1,1, 6.944, 10554.890, 153.939, 52568.489 18/09/26,22:07:27,08,12,1, 11.9,1,1, 6.944, 10554.879, 153.978, 52568.520 18/09/26,22:07:27,09,12,1, 11.9,1,1, 6.944, 10554.879, 153.950, 52568.477 18/09/26,22:07:27,10,12,1, 11.9,1,1, 6.944, 10554.867, 153.930, 52568.594 18/09/26,22:07:27,11,12,1, 11.9,1,1, 6.944, 10554.869, 153.989, 52568.620 18/09/26,22:07:27,12,12,1, 11.9,1,1, 6.944, 10554.899, 154.003, 52568.600 18/09/26,22:07:27,13,12,1, 11.9,1,1, 6.944, 10554.860, 153.967, 52568.516 18/09/26,22:07:27,14,12,1, 11.9,1,1, 6.944, 10554.843, 153.937, 52568.444 18/09/26,22:07:27,15,12,1, 11.9,1,1, 6.944, 10554.847, 153.951, 52568.483 18/09/26,22:07:27,16,12,1, 11.9,1,1, 6.944, 10554.859, 154.029, 52568.537 18/09/26,22:07:27,17,12,1, 11.9,1,1, 6.944, 10554.873, 154.038, 52568.445 18/09/26,22:07:27,18,12,1, 11.9,1,1, 6.944, 10554.817, 153.974, 52568.503 18/09/26,22:07:27,19,12,1, 11.9,1,1, 6.944, 10554.823, 153.949, 52568.467 18/09/26,22:07:28,00,12,1, 11.9,1,1, 6.943, 10554.814, 153.949, 52568.467 18/09/26,22:07:28,01,12,1, 11.9,1,1, 6.943, 10554.860, 154.049, 52568.496 18/09/26,22:07:28,02,12,1, 11.9,1,1, 6.943, 10554.804, 153.997, 52568.453 18/09/26,22:07:28,03,12,1, 11.9,1,1, 6.943, 10554.790, 153.984, 52568.432 18/09/26,22:07:28,04,12,1, 11.9,1,1, 6.943, 10554.794, 154.026, 52568.454 18/09/26,22:07:28,05,12,1, 11.9,1,1, 6.943, 10554.812, 154.057, 52568.518 18/09/26,22:07:28,06,12,1, 11.9,1,1, 6.943, 10554.775, 154.078, 52568.493 18/09/26,22:07:28,07,12,1, 11.9,1,1, 6.943, 10554.792, 154.027, 52568.444 18/09/26,22:07:28,08,12,1, 11.9,1,1, 6.943, 10554.776, 154.048, 52568.446 18/09/26,22:07:28,09,12,1, 11.9,1,1, 6.943, 10554.752, 154.091, 52568.497 18/09/26,22:07:28,10,12,1, 11.9,1,1, 6.943, 10554.758, 154.082, 52568.484 18/09/26,22:07:28,11,12,1, 11.9,1,1, 6.943, 10554.747, 154.056, 52568.495 18/09/26,22:07:28,12,12,1, 11.9,1,1, 6.943, 10554.751, 154.081, 52568.489 18/09/26,22:07:28,13,12,1, 11.9,1,1, 6.943, 10554.769, 154.145, 52568.527 18/09/26,22:07:28,14,12,1, 11.9,1,1, 6.943, 10554.750, 154.084, 52568.466 18/09/26,22:07:28,15,12,1, 11.9,1,1, 6.943, 10554.711, 154.060, 52568.472 18/09/26,22:07:28,16,12,1, 11.9,1,1, 6.943, 10554.723, 154.110, 52568.492 18/09/26,22:07:28,17,12,1, 11.9,1,1, 6.943, 10554.708, 154.149, 52568.505 18/09/26,22:07:28,18,12,1, 11.9,1,1, 6.943, 10554.734, 154.146, 52568.505 18/09/26,22:07:28,19,12,1, 11.9,1,1, 6.943, 10554.705, 154.093, 52568.525 18/09/26,22:07:29,00,12,1, 11.9,1,1, 6.948, 10554.698, 154.093, 52568.525 18/09/26,22:07:29,01,12,1, 11.9,1,1, 6.948, 10554.729, 154.163, 52568.472 18/09/26,22:07:29,02,12,1, 11.9,1,1, 6.948, 10554.742, 154.202, 52568.533 18/09/26,22:07:29,03,12,1, 11.9,1,1, 6.948, 10554.697, 154.133, 52568.477 18/09/26,22:07:29,04,12,1, 11.9,1,1, 6.948, 10554.702, 154.131, 52568.413 18/09/26,22:07:29,05,12,1, 11.9,1,1, 6.948, 10554.684, 154.175, 52568.442 18/09/26,22:07:29,06,12,1, 11.9,1,1, 6.948, 10554.674, 154.194, 52568.490 18/09/26,22:07:29,07,12,1, 11.9,1,1, 6.948, 10554.650, 154.211, 52568.521 18/09/26,22:07:29,08,12,1, 11.9,1,1, 6.948, 10554.681, 154.166, 52568.415 18/09/26,22:07:29,09,12,1, 11.9,1,1, 6.948, 10554.670, 154.192, 52568.411 18/09/26,22:07:29,10,12,1, 11.9,1,1, 6.948, 10554.659, 154.248, 52568.398 18/09/26,22:07:29,11,12,1, 11.9,1,1, 6.948, 10554.648, 154.210, 52568.471 18/09/26,22:07:29,12,12,1, 11.9,1,1, 6.948, 10554.645, 154.203, 52568.426 18/09/26,22:07:29,13,12,1, 11.9,1,1, 6.948, 10554.629, 154.225, 52568.462 18/09/26,22:07:29,14,12,1, 11.9,1,1, 6.948, 10554.646, 154.260, 52568.526 18/09/26,22:07:29,15,12,1, 11.9,1,1, 6.948, 10554.616, 154.241, 52568.473 18/09/26,22:07:29,16,12,1, 11.9,1,1, 6.948, 10554.621, 154.220, 52568.460 18/09/26,22:07:29,17,12,1, 11.9,1,1, 6.948, 10554.616, 154.215, 52568.481 18/09/26,22:07:29,18,12,1, 11.9,1,1, 6.948, 10554.609, 154.279, 52568.410 18/09/26,22:07:29,19,12,1, 11.9,1,1, 6.948, 10554.630, 154.302, 52568.471 18/09/26,22:07:30,00,12,1, 11.9,1,1, 6.946, 10554.622, 154.302, 52568.471 18/09/26,22:07:30,01,12,1, 11.9,1,1, 6.946, 10554.577, 154.211, 52568.345 18/09/26,22:07:30,02,12,1, 11.9,1,1, 6.946, 10554.569, 154.280, 52568.461 18/09/26,22:07:30,03,12,1, 11.9,1,1, 6.946, 10554.581, 154.356, 52568.451 18/09/26,22:07:30,04,12,1, 11.9,1,1, 6.946, 10554.568, 154.286, 52568.391 18/09/26,22:07:30,05,12,1, 11.9,1,1, 6.946, 10554.576, 154.264, 52568.391 18/09/26,22:07:30,06,12,1, 11.9,1,1, 6.946, 10554.552, 154.311, 52568.422 18/09/26,22:07:30,07,12,1, 11.9,1,1, 6.946, 10554.547, 154.364, 52568.422 18/09/26,22:07:30,08,12,1, 11.9,1,1, 6.946, 10554.548, 154.364, 52568.473 18/09/26,22:07:30,09,12,1, 11.9,1,1, 6.946, 10554.512, 154.304, 52568.467 18/09/26,22:07:30,10,12,1, 11.9,1,1, 6.946, 10554.530, 154.302, 52568.470 18/09/26,22:07:30,11,12,1, 11.9,1,1, 6.946, 10554.572, 154.372, 52568.460 18/09/26,22:07:30,12,12,1, 11.9,1,1, 6.946, 10554.525, 154.363, 52568.369 18/09/26,22:07:30,13,12,1, 11.9,1,1, 6.946, 10554.484, 154.331, 52568.326 18/09/26,22:07:30,14,12,1, 11.9,1,1, 6.946, 10554.523, 154.369, 52568.389 18/09/26,22:07:30,15,12,1, 11.9,1,1, 6.946, 10554.516, 154.394, 52568.413 18/09/26,22:07:30,16,12,1, 11.9,1,1, 6.946, 10554.485, 154.401, 52568.443 18/09/26,22:07:30,17,12,1, 11.9,1,1, 6.946, 10554.511, 154.363, 52568.391 18/09/26,22:07:30,18,12,1, 11.9,1,1, 6.946, 10554.479, 154.350, 52568.387 18/09/26,22:07:30,19,12,1, 11.9,1,1, 6.946, 10554.497, 154.425, 52568.435 18/09/26,22:07:31,00,12,1, 11.9,1,1, 6.946, 10554.497, 154.425, 52568.435 18/09/26,22:07:31,01,12,1, 11.9,1,1, 6.946, 10554.472, 154.428, 52568.452 18/09/26,22:07:31,02,12,1, 11.9,1,1, 6.946, 10554.479, 154.390, 52568.425 18/09/26,22:07:31,03,12,1, 11.9,1,1, 6.946, 10554.484, 154.413, 52568.431 18/09/26,22:07:31,04,12,1, 11.9,1,1, 6.946, 10554.465, 154.498, 52568.421 18/09/26,22:07:31,05,12,1, 11.9,1,1, 6.946, 10554.444, 154.499, 52568.442 18/09/26,22:07:31,06,12,1, 11.9,1,1, 6.946, 10554.452, 154.417, 52568.390 18/09/26,22:07:31,07,12,1, 11.9,1,1, 6.946, 10554.434, 154.431, 52568.396 18/09/26,22:07:31,08,12,1, 11.9,1,1, 6.946, 10554.461, 154.513, 52568.487 18/09/26,22:07:31,09,12,1, 11.9,1,1, 6.946, 10554.463, 154.540, 52568.380 18/09/26,22:07:31,10,12,1, 11.9,1,1, 6.946, 10554.428, 154.486, 52568.443 18/09/26,22:07:31,11,12,1, 11.9,1,1, 6.946, 10554.419, 154.489, 52568.387 18/09/26,22:07:31,12,12,1, 11.9,1,1, 6.946, 10554.427, 154.521, 52568.398 18/09/26,22:07:31,13,12,1, 11.9,1,1, 6.946, 10554.442, 154.550, 52568.353 18/09/26,22:07:31,14,12,1, 11.9,1,1, 6.946, 10554.393, 154.539, 52568.489 18/09/26,22:07:31,15,12,1, 11.9,1,1, 6.946, 10554.438, 154.492, 52568.409 18/09/26,22:07:31,16,12,1, 11.9,1,1, 6.946, 10554.387, 154.474, 52568.303 18/09/26,22:07:31,17,12,1, 11.9,1,1, 6.946, 10554.394, 154.559, 52568.363 18/09/26,22:07:31,18,12,1, 11.9,1,1, 6.946, 10554.408, 154.573, 52568.398 18/09/26,22:07:31,19,12,1, 11.9,1,1, 6.946, 10554.383, 154.546, 52568.374 18/09/26,22:07:32,00,12,1, 11.9,1,1, 6.951, 10554.380, 154.546, 52568.374 18/09/26,22:07:32,01,12,1, 11.9,1,1, 6.951, 10554.379, 154.575, 52568.441 18/09/26,22:07:32,02,12,1, 11.9,1,1, 6.951, 10554.382, 154.554, 52568.488 18/09/26,22:07:32,03,12,1, 11.9,1,1, 6.951, 10554.345, 154.568, 52568.373 18/09/26,22:07:32,04,12,1, 11.9,1,1, 6.951, 10554.364, 154.556, 52568.320 18/09/26,22:07:32,05,12,1, 11.9,1,1, 6.951, 10554.384, 154.607, 52568.349 18/09/26,22:07:32,06,12,1, 11.9,1,1, 6.951, 10554.371, 154.629, 52568.360 18/09/26,22:07:32,07,12,1, 11.9,1,1, 6.951, 10554.340, 154.591, 52568.341 18/09/26,22:07:32,08,12,1, 11.9,1,1, 6.951, 10554.330, 154.559, 52568.364 18/09/26,22:07:32,09,12,1, 11.9,1,1, 6.951, 10554.328, 154.643, 52568.336 18/09/26,22:07:32,10,12,1, 11.9,1,1, 6.951, 10554.356, 154.686, 52568.448 18/09/26,22:07:32,11,12,1, 11.9,1,1, 6.951, 10554.335, 154.644, 52568.325 18/09/26,22:07:32,12,12,1, 11.9,1,1, 6.951, 10554.312, 154.617, 52568.330 18/09/26,22:07:32,13,12,1, 11.9,1,1, 6.951, 10554.298, 154.622, 52568.395 18/09/26,22:07:32,14,12,1, 11.9,1,1, 6.951, 10554.332, 154.696, 52568.375 18/09/26,22:07:32,15,12,1, 11.9,1,1, 6.951, 10554.314, 154.675, 52568.382 18/09/26,22:07:32,16,12,1, 11.9,1,1, 6.951, 10554.299, 154.636, 52568.393 18/09/26,22:07:32,17,12,1, 11.9,1,1, 6.951, 10554.280, 154.615, 52568.351 18/09/26,22:07:32,18,12,1, 11.9,1,1, 6.951, 10554.291, 154.712, 52568.403 18/09/26,22:07:32,19,12,1, 11.9,1,1, 6.951, 10554.262, 154.712, 52568.425 18/09/26,22:07:33,00,12,1, 11.8,1,1, 6.946, 10554.255, 154.712, 52568.425 18/09/26,22:07:33,01,12,1, 11.8,1,1, 6.946, 10554.279, 154.680, 52568.393 18/09/26,22:07:33,02,12,1, 11.8,1,1, 6.946, 10554.267, 154.713, 52568.374 18/09/26,22:07:33,03,12,1, 11.8,1,1, 6.946, 10554.242, 154.724, 52568.383 18/09/26,22:07:33,04,12,1, 11.8,1,1, 6.946, 10554.253, 154.710, 52568.293 18/09/26,22:07:33,05,12,1, 11.8,1,1, 6.946, 10554.272, 154.695, 52568.317 18/09/26,22:07:33,06,12,1, 11.8,1,1, 6.946, 10554.254, 154.729, 52568.311 18/09/26,22:07:33,07,12,1, 11.8,1,1, 6.946, 10554.271, 154.768, 52568.418 18/09/26,22:07:33,08,12,1, 11.8,1,1, 6.946, 10554.241, 154.713, 52568.309 18/09/26,22:07:33,09,12,1, 11.8,1,1, 6.946, 10554.225, 154.689, 52568.324 18/09/26,22:07:33,10,12,1, 11.8,1,1, 6.946, 10554.243, 154.753, 52568.346 18/09/26,22:07:33,11,12,1, 11.8,1,1, 6.946, 10554.243, 154.807, 52568.410 18/09/26,22:07:33,12,12,1, 11.8,1,1, 6.946, 10554.222, 154.764, 52568.358 18/09/26,22:07:33,13,12,1, 11.8,1,1, 6.946, 10554.214, 154.744, 52568.242 18/09/26,22:07:33,14,12,1, 11.8,1,1, 6.946, 10554.210, 154.729, 52568.314 18/09/26,22:07:33,15,12,1, 11.8,1,1, 6.946, 10554.203, 154.822, 52568.317 18/09/26,22:07:33,16,12,1, 11.8,1,1, 6.946, 10554.181, 154.844, 52568.308 18/09/26,22:07:33,17,12,1, 11.8,1,1, 6.946, 10554.182, 154.792, 52568.355 18/09/26,22:07:33,18,12,1, 11.8,1,1, 6.946, 10554.181, 154.772, 52568.349 18/09/26,22:07:33,19,12,1, 11.8,1,1, 6.946, 10554.197, 154.850, 52568.338 18/09/26,22:07:34,00,12,1, 11.9,1,1, 6.944, 10554.188, 154.850, 52568.338 18/09/26,22:07:34,01,12,1, 11.9,1,1, 6.944, 10554.172, 154.805, 52568.330 18/09/26,22:07:34,02,12,1, 11.9,1,1, 6.944, 10554.157, 154.827, 52568.332 18/09/26,22:07:34,03,12,1, 11.9,1,1, 6.944, 10554.145, 154.834, 52568.279 18/09/26,22:07:34,04,12,1, 11.9,1,1, 6.944, 10554.143, 154.897, 52568.383 18/09/26,22:07:34,05,12,1, 11.9,1,1, 6.944, 10554.145, 154.870, 52568.425 18/09/26,22:07:34,06,12,1, 11.9,1,1, 6.944, 10554.131, 154.848, 52568.355 18/09/26,22:07:34,07,12,1, 11.9,1,1, 6.944, 10554.158, 154.881, 52568.290 18/09/26,22:07:34,08,12,1, 11.9,1,1, 6.944, 10554.159, 154.910, 52568.315 18/09/26,22:07:34,09,12,1, 11.9,1,1, 6.944, 10554.121, 154.887, 52568.300 18/09/26,22:07:34,10,12,1, 11.9,1,1, 6.944, 10554.097, 154.859, 52568.305 18/09/26,22:07:34,11,12,1, 11.9,1,1, 6.944, 10554.144, 154.926, 52568.424 18/09/26,22:07:34,12,12,1, 11.9,1,1, 6.944, 10554.115, 154.917, 52568.319 18/09/26,22:07:34,13,12,1, 11.9,1,1, 6.944, 10554.086, 154.923, 52568.335 18/09/26,22:07:34,14,12,1, 11.9,1,1, 6.944, 10554.118, 154.887, 52568.367 18/09/26,22:07:34,15,12,1, 11.9,1,1, 6.944, 10554.090, 154.900, 52568.256 18/09/26,22:07:34,16,12,1, 11.9,1,1, 6.944, 10554.102, 154.953, 52568.360 18/09/26,22:07:34,17,12,1, 11.9,1,1, 6.944, 10554.137, 154.976, 52568.368 18/09/26,22:07:34,18,12,1, 11.9,1,1, 6.944, 10554.079, 154.918, 52568.313 18/09/26,22:07:34,19,12,1, 11.9,1,1, 6.944, 10554.065, 154.905, 52568.355 18/09/26,22:07:35,00,12,1, 11.9,1,1, 6.945, 10554.063, 154.905, 52568.355 18/09/26,22:07:35,01,12,1, 11.9,1,1, 6.945, 10554.067, 154.993, 52568.285 18/09/26,22:07:35,02,12,1, 11.9,1,1, 6.945, 10554.063, 154.971, 52568.302 18/09/26,22:07:35,03,12,1, 11.9,1,1, 6.945, 10554.062, 154.974, 52568.297 18/09/26,22:07:35,04,12,1, 11.9,1,1, 6.945, 10554.057, 154.959, 52568.280 18/09/26,22:07:35,05,12,1, 11.9,1,1, 6.945, 10554.027, 155.020, 52568.322 18/09/26,22:07:35,06,12,1, 11.9,1,1, 6.945, 10554.011, 155.015, 52568.357 18/09/26,22:07:35,07,12,1, 11.9,1,1, 6.945, 10554.006, 154.968, 52568.315 18/09/26,22:07:35,08,12,1, 11.9,1,1, 6.945, 10554.000, 154.994, 52568.212 18/09/26,22:07:35,09,12,1, 11.9,1,1, 6.945, 10554.012, 155.044, 52568.367 18/09/26,22:07:35,10,12,1, 11.9,1,1, 6.945, 10553.985, 155.012, 52568.321 18/09/26,22:07:35,11,12,1, 11.9,1,1, 6.945, 10553.997, 154.984, 52568.252 18/09/26,22:07:35,12,12,1, 11.9,1,1, 6.945, 10553.972, 155.026, 52568.261 18/09/26,22:07:35,13,12,1, 11.9,1,1, 6.945, 10553.995, 155.078, 52568.311 18/09/26,22:07:35,14,12,1, 11.9,1,1, 6.945, 10553.982, 155.071, 52568.342 18/09/26,22:07:35,15,12,1, 11.9,1,1, 6.945, 10553.989, 155.015, 52568.242 18/09/26,22:07:35,16,12,1, 11.9,1,1, 6.945, 10553.946, 155.024, 52568.294 18/09/26,22:07:35,17,12,1, 11.9,1,1, 6.945, 10553.978, 155.105, 52568.302 18/09/26,22:07:35,18,12,1, 11.9,1,1, 6.945, 10553.986, 155.120, 52568.283 18/09/26,22:07:35,19,12,1, 11.9,1,1, 6.945, 10553.936, 155.060, 52568.262 18/09/26,22:07:36,00,12,1, 11.8,1,1, 6.949, 10553.930, 155.060, 52568.262 18/09/26,22:07:36,01,12,1, 11.8,1,1, 6.949, 10553.952, 155.099, 52568.286 18/09/26,22:07:36,02,12,1, 11.8,1,1, 6.949, 10553.919, 155.130, 52568.286 18/09/26,22:07:36,03,12,1, 11.8,1,1, 6.949, 10553.899, 155.116, 52568.252 18/09/26,22:07:36,04,12,1, 11.8,1,1, 6.949, 10553.881, 155.090, 52568.325 18/09/26,22:07:36,05,12,1, 11.8,1,1, 6.949, 10553.908, 155.087, 52568.286 18/09/26,22:07:36,06,12,1, 11.8,1,1, 6.949, 10553.880, 155.160, 52568.336 18/09/26,22:07:36,07,12,1, 11.8,1,1, 6.949, 10553.888, 155.141, 52568.238 18/09/26,22:07:36,08,12,1, 11.8,1,1, 6.949, 10553.852, 155.125, 52568.225 18/09/26,22:07:36,09,12,1, 11.8,1,1, 6.949, 10553.861, 155.135, 52568.271 18/09/26,22:07:36,10,12,1, 11.8,1,1, 6.949, 10553.868, 155.207, 52568.226 18/09/26,22:07:36,11,12,1, 11.8,1,1, 6.949, 10553.834, 155.171, 52568.281 18/09/26,22:07:36,12,12,1, 11.8,1,1, 6.949, 10553.833, 155.140, 52568.319 18/09/26,22:07:36,13,12,1, 11.8,1,1, 6.949, 10553.822, 155.175, 52568.399 18/09/26,22:07:36,14,12,1, 11.8,1,1, 6.949, 10553.863, 155.222, 52568.319 18/09/26,22:07:36,15,12,1, 11.8,1,1, 6.949, 10553.857, 155.231, 52568.289 18/09/26,22:07:36,16,12,1, 11.8,1,1, 6.949, 10553.828, 155.182, 52568.252 18/09/26,22:07:36,17,12,1, 11.8,1,1, 6.949, 10553.828, 155.146, 52568.224 18/09/26,22:07:36,18,12,1, 11.8,1,1, 6.949, 10553.817, 155.218, 52568.270 18/09/26,22:07:36,19,12,1, 11.8,1,1, 6.949, 10553.810, 155.267, 52568.284 18/09/26,22:07:37,00,12,1, 11.9,1,1, 6.945, 10553.805, 155.267, 52568.284 18/09/26,22:07:37,01,12,1, 11.9,1,1, 6.945, 10553.779, 155.160, 52568.281 18/09/26,22:07:37,02,12,1, 11.9,1,1, 6.945, 10553.799, 155.191, 52568.259 18/09/26,22:07:37,03,12,1, 11.9,1,1, 6.945, 10553.777, 155.265, 52568.295 18/09/26,22:07:37,04,12,1, 11.9,1,1, 6.945, 10553.733, 155.306, 52568.263 18/09/26,22:07:37,05,12,1, 11.9,1,1, 6.945, 10553.733, 155.258, 52568.289 18/09/26,22:07:37,06,12,1, 11.9,1,1, 6.945, 10553.735, 155.254, 52568.280 18/09/26,22:07:37,07,12,1, 11.9,1,1, 6.945, 10553.722, 155.313, 52568.316 18/09/26,22:07:37,08,12,1, 11.9,1,1, 6.945, 10553.721, 155.308, 52568.296 18/09/26,22:07:37,09,12,1, 11.9,1,1, 6.945, 10553.702, 155.292, 52568.268 18/09/26,22:07:37,10,12,1, 11.9,1,1, 6.945, 10553.688, 155.301, 52568.254 18/09/26,22:07:37,11,12,1, 11.9,1,1, 6.945, 10553.732, 155.331, 52568.199 18/09/26,22:07:37,12,12,1, 11.9,1,1, 6.945, 10553.680, 155.351, 52568.280 18/09/26,22:07:37,13,12,1, 11.9,1,1, 6.945, 10553.660, 155.336, 52568.254 18/09/26,22:07:37,14,12,1, 11.9,1,1, 6.945, 10553.662, 155.304, 52568.255 18/09/26,22:07:37,15,12,1, 11.9,1,1, 6.945, 10553.667, 155.356, 52568.281 18/09/26,22:07:37,16,12,1, 11.9,1,1, 6.945, 10553.645, 155.402, 52568.250 18/09/26,22:07:37,17,12,1, 11.9,1,1, 6.945, 10553.597, 155.367, 52568.297 18/09/26,22:07:37,18,12,1, 11.9,1,1, 6.945, 10553.624, 155.321, 52568.256 18/09/26,22:07:37,19,12,1, 11.9,1,1, 6.945, 10553.646, 155.389, 52568.215 18/09/26,22:07:38,00,12,1, 11.8,1,1, 6.946, 10553.646, 155.389, 52568.215 18/09/26,22:07:38,01,12,1, 11.8,1,1, 6.946, 10553.589, 155.374, 52568.276 18/09/26,22:07:38,02,12,1, 11.8,1,1, 6.946, 10553.569, 155.354, 52568.203 18/09/26,22:07:38,03,12,1, 11.8,1,1, 6.946, 10553.573, 155.374, 52568.307 18/09/26,22:07:38,04,12,1, 11.8,1,1, 6.946, 10553.589, 155.420, 52568.256 18/09/26,22:07:38,05,12,1, 11.8,1,1, 6.946, 10553.579, 155.477, 52568.298 18/09/26,22:07:38,06,12,1, 11.8,1,1, 6.946, 10553.568, 155.392, 52568.222 18/09/26,22:07:38,07,12,1, 11.8,1,1, 6.946, 10553.523, 155.392, 52568.157 18/09/26,22:07:38,08,12,1, 11.8,1,1, 6.946, 10553.538, 155.478, 52568.271 18/09/26,22:07:38,09,12,1, 11.8,1,1, 6.946, 10553.541, 155.473, 52568.264 18/09/26,22:07:38,10,12,1, 11.8,1,1, 6.946, 10553.494, 155.484, 52568.268 18/09/26,22:07:38,11,12,1, 11.8,1,1, 6.946, 10553.520, 155.431, 52568.231 18/09/26,22:07:38,12,12,1, 11.8,1,1, 6.946, 10553.496, 155.481, 52568.289 18/09/26,22:07:38,13,12,1, 11.8,1,1, 6.946, 10553.499, 155.497, 52568.321 18/09/26,22:07:38,14,12,1, 11.8,1,1, 6.946, 10553.501, 155.523, 52568.329 18/09/26,22:07:38,15,12,1, 11.8,1,1, 6.946, 10553.454, 155.469, 52568.216 18/09/26,22:07:38,16,12,1, 11.8,1,1, 6.946, 10553.418, 155.505, 52568.234 18/09/26,22:07:38,17,12,1, 11.8,1,1, 6.946, 10553.438, 155.564, 52568.210 18/09/26,22:07:38,18,12,1, 11.8,1,1, 6.946, 10553.415, 155.548, 52568.235 18/09/26,22:07:38,19,12,1, 11.8,1,1, 6.946, 10553.401, 155.538, 52568.196 18/09/26,22:07:39,00,11,1, 11.9,1,1, 6.946, 10553.396, 155.538, 52568.196 18/09/26,22:07:39,01,11,1, 11.9,1,1, 6.946, 10553.389, 155.596, 52568.260 18/09/26,22:07:39,02,11,1, 11.9,1,1, 6.946, 10553.362, 155.607, 52568.275 18/09/26,22:07:39,03,11,1, 11.9,1,1, 6.946, 10553.327, 155.570, 52568.278 18/09/26,22:07:39,04,11,1, 11.9,1,1, 6.946, 10553.303, 155.559, 52568.265 18/09/26,22:07:39,05,11,1, 11.9,1,1, 6.946, 10553.338, 155.636, 52568.267 18/09/26,22:07:39,06,11,1, 11.9,1,1, 6.946, 10553.341, 155.653, 52568.300 18/09/26,22:07:39,07,11,1, 11.9,1,1, 6.946, 10553.276, 155.605, 52568.230 18/09/26,22:07:39,08,11,1, 11.9,1,1, 6.946, 10553.295, 155.594, 52568.197 18/09/26,22:07:39,09,11,1, 11.9,1,1, 6.946, 10553.267, 155.650, 52568.188 18/09/26,22:07:39,10,11,1, 11.9,1,1, 6.946, 10553.277, 155.682, 52568.190 18/09/26,22:07:39,11,11,1, 11.9,1,1, 6.946, 10553.235, 155.712, 52568.325 18/09/26,22:07:39,12,11,1, 11.9,1,1, 6.946, 10553.221, 155.662, 52568.288 18/09/26,22:07:39,13,11,1, 11.9,1,1, 6.946, 10553.226, 155.675, 52568.172 18/09/26,22:07:39,14,11,1, 11.9,1,1, 6.946, 10553.204, 155.719, 52568.247 18/09/26,22:07:39,15,11,1, 11.9,1,1, 6.946, 10553.204, 155.730, 52568.304 18/09/26,22:07:39,16,11,1, 11.9,1,1, 6.946, 10553.173, 155.719, 52568.216 18/09/26,22:07:39,17,11,1, 11.9,1,1, 6.946, 10553.162, 155.726, 52568.244 18/09/26,22:07:39,18,11,1, 11.9,1,1, 6.946, 10553.198, 155.778, 52568.309 18/09/26,22:07:39,19,11,1, 11.9,1,1, 6.946, 10553.142, 155.763, 52568.271 18/09/26,22:07:40,00,11,1, 11.9,1,1, 6.943, 10553.137, 155.763, 52568.271 18/09/26,22:07:40,01,11,1, 11.9,1,1, 6.943, 10553.119, 155.766, 52568.286 18/09/26,22:07:40,02,11,1, 11.9,1,1, 6.943, 10553.112, 155.784, 52568.237 18/09/26,22:07:40,03,11,1, 11.9,1,1, 6.943, 10553.080, 155.819, 52568.321 18/09/26,22:07:40,04,11,1, 11.9,1,1, 6.943, 10553.071, 155.801, 52568.258 18/09/26,22:07:40,05,11,1, 11.9,1,1, 6.943, 10553.077, 155.759, 52568.228 18/09/26,22:07:40,06,11,1, 11.9,1,1, 6.943, 10553.051, 155.825, 52568.244 18/09/26,22:07:40,07,11,1, 11.9,1,1, 6.943, 10553.059, 155.875, 52568.335 18/09/26,22:07:40,08,11,1, 11.9,1,1, 6.943, 10552.995, 155.846, 52568.300 18/09/26,22:07:40,09,11,1, 11.9,1,1, 6.943, 10552.982, 155.819, 52568.288 18/09/26,22:07:40,10,11,1, 11.9,1,1, 6.943, 10553.020, 155.854, 52568.236 18/09/26,22:07:40,11,11,1, 11.9,1,1, 6.943, 10552.998, 155.928, 52568.288 18/09/26,22:07:40,12,11,1, 11.9,1,1, 6.943, 10552.961, 155.930, 52568.273 18/09/26,22:07:40,13,11,1, 11.9,1,1, 6.943, 10552.945, 155.875, 52568.275 18/09/26,22:07:40,14,11,1, 11.9,1,1, 6.943, 10552.909, 155.877, 52568.334 18/09/26,22:07:40,15,11,1, 11.9,1,1, 6.943, 10552.940, 155.952, 52568.370 18/09/26,22:07:40,16,11,1, 11.9,1,1, 6.943, 10552.933, 155.971, 52568.347 18/09/26,22:07:40,17,11,1, 11.9,1,1, 6.943, 10552.905, 155.927, 52568.306 18/09/26,22:07:40,18,11,1, 11.9,1,1, 6.943, 10552.861, 155.944, 52568.206 18/09/26,22:07:40,19,11,1, 11.9,1,1, 6.943, 10552.865, 155.972, 52568.303 18/09/26,22:07:41,00,12,1, 11.9,1,1, 6.946, 10552.862, 155.972, 52568.303 18/09/26,22:07:41,01,12,1, 11.9,1,1, 6.946, 10552.829, 155.999, 52568.320 18/09/26,22:07:41,02,12,1, 11.9,1,1, 6.946, 10552.821, 155.976, 52568.261 18/09/26,22:07:41,03,12,1, 11.9,1,1, 6.946, 10552.808, 156.014, 52568.405 18/09/26,22:07:41,04,12,1, 11.9,1,1, 6.946, 10552.803, 156.058, 52568.339 18/09/26,22:07:41,05,12,1, 11.9,1,1, 6.946, 10552.764, 156.040, 52568.275 18/09/26,22:07:41,06,12,1, 11.9,1,1, 6.946, 10552.763, 155.989, 52568.205 18/09/26,22:07:41,07,12,1, 11.9,1,1, 6.946, 10552.765, 156.043, 52568.303 18/09/26,22:07:41,08,12,1, 11.9,1,1, 6.946, 10552.749, 156.102, 52568.394 18/09/26,22:07:41,09,12,1, 11.9,1,1, 6.946, 10552.735, 156.070, 52568.360 18/09/26,22:07:41,10,12,1, 11.9,1,1, 6.946, 10552.702, 156.069, 52568.374 18/09/26,22:07:41,11,12,1, 11.9,1,1, 6.946, 10552.695, 156.063, 52568.283 18/09/26,22:07:41,12,12,1, 11.9,1,1, 6.946, 10552.677, 156.117, 52568.348 18/09/26,22:07:41,13,12,1, 11.9,1,1, 6.946, 10552.660, 156.153, 52568.328 18/09/26,22:07:41,14,12,1, 11.9,1,1, 6.946, 10552.646, 156.098, 52568.313 18/09/26,22:07:41,15,12,1, 11.9,1,1, 6.946, 10552.637, 156.087, 52568.242 18/09/26,22:07:41,16,12,1, 11.9,1,1, 6.946, 10552.619, 156.153, 52568.321 18/09/26,22:07:41,17,12,1, 11.9,1,1, 6.946, 10552.618, 156.212, 52568.380 18/09/26,22:07:41,18,12,1, 11.9,1,1, 6.946, 10552.586, 156.193, 52568.300 18/09/26,22:07:41,19,12,1, 11.9,1,1, 6.946, 10552.558, 156.178, 52568.299 18/09/26,22:07:42,00,12,1, 11.9,1,1, 6.946, 10552.553, 156.178, 52568.299 18/09/26,22:07:42,01,12,1, 11.9,1,1, 6.946, 10552.579, 156.238, 52568.372 18/09/26,22:07:42,02,12,1, 11.9,1,1, 6.946, 10552.548, 156.265, 52568.337 18/09/26,22:07:42,03,12,1, 11.9,1,1, 6.946, 10552.522, 156.221, 52568.347 18/09/26,22:07:42,04,12,1, 11.9,1,1, 6.946, 10552.528, 156.232, 52568.317 18/09/26,22:07:42,05,12,1, 11.9,1,1, 6.946, 10552.493, 156.275, 52568.285 18/09/26,22:07:42,06,12,1, 11.9,1,1, 6.946, 10552.479, 156.287, 52568.287 18/09/26,22:07:42,07,12,1, 11.9,1,1, 6.946, 10552.466, 156.239, 52568.311 18/09/26,22:07:42,08,12,1, 11.9,1,1, 6.946, 10552.434, 156.257, 52568.299 18/09/26,22:07:42,09,12,1, 11.9,1,1, 6.946, 10552.439, 156.292, 52568.332 18/09/26,22:07:42,10,12,1, 11.9,1,1, 6.946, 10552.431, 156.326, 52568.327 18/09/26,22:07:42,11,12,1, 11.9,1,1, 6.946, 10552.426, 156.298, 52568.335 18/09/26,22:07:42,12,12,1, 11.9,1,1, 6.946, 10552.373, 156.257, 52568.380 18/09/26,22:07:42,13,12,1, 11.9,1,1, 6.946, 10552.389, 156.336, 52568.332 18/09/26,22:07:42,14,12,1, 11.9,1,1, 6.946, 10552.375, 156.385, 52568.315 18/09/26,22:07:42,15,12,1, 11.9,1,1, 6.946, 10552.334, 156.327, 52568.310 18/09/26,22:07:42,16,12,1, 11.9,1,1, 6.946, 10552.325, 156.324, 52568.386 18/09/26,22:07:42,17,12,1, 11.9,1,1, 6.946, 10552.304, 156.375, 52568.360 18/09/26,22:07:42,18,12,1, 11.9,1,1, 6.946, 10552.319, 156.403, 52568.363 18/09/26,22:07:42,19,12,1, 11.9,1,1, 6.946, 10552.309, 156.429, 52568.375 18/09/26,22:07:43,00,12,1, 11.9,1,1, 6.948, 10552.303, 156.429, 52568.375 18/09/26,22:07:43,01,12,1, 11.9,1,1, 6.948, 10552.230, 156.372, 52568.287 18/09/26,22:07:43,02,12,1, 11.9,1,1, 6.948, 10552.274, 156.448, 52568.238 18/09/26,22:07:43,03,12,1, 11.9,1,1, 6.948, 10552.277, 156.481, 52568.390 18/09/26,22:07:43,04,12,1, 11.9,1,1, 6.948, 10552.217, 156.461, 52568.387 18/09/26,22:07:43,05,12,1, 11.9,1,1, 6.948, 10552.206, 156.451, 52568.341 18/09/26,22:07:43,06,12,1, 11.9,1,1, 6.948, 10552.208, 156.457, 52568.333 18/09/26,22:07:43,07,12,1, 11.9,1,1, 6.948, 10552.173, 156.535, 52568.344 18/09/26,22:07:43,08,12,1, 11.9,1,1, 6.948, 10552.167, 156.513, 52568.369 18/09/26,22:07:43,09,12,1, 11.9,1,1, 6.948, 10552.119, 156.493, 52568.323 18/09/26,22:07:43,10,12,1, 11.9,1,1, 6.948, 10552.103, 156.508, 52568.289 18/09/26,22:07:43,11,12,1, 11.9,1,1, 6.948, 10552.152, 156.555, 52568.427 18/09/26,22:07:43,12,12,1, 11.9,1,1, 6.948, 10552.115, 156.563, 52568.377 18/09/26,22:07:43,13,12,1, 11.9,1,1, 6.948, 10552.069, 156.523, 52568.260 18/09/26,22:07:43,14,12,1, 11.9,1,1, 6.948, 10552.083, 156.591, 52568.358 18/09/26,22:07:43,15,12,1, 11.9,1,1, 6.948, 10552.067, 156.600, 52568.336 18/09/26,22:07:43,16,12,1, 11.9,1,1, 6.948, 10552.058, 156.622, 52568.333 18/09/26,22:07:43,17,12,1, 11.9,1,1, 6.948, 10552.002, 156.579, 52568.372 18/09/26,22:07:43,18,12,1, 11.9,1,1, 6.948, 10552.029, 156.605, 52568.369 18/09/26,22:07:43,19,12,1, 11.9,1,1, 6.948, 10551.981, 156.669, 52568.420 18/09/26,22:07:44,00,12,1, 11.9,1,1, 6.948, 10551.977, 156.669, 52568.420 18/09/26,22:07:44,01,12,1, 11.9,1,1, 6.948, 10551.973, 156.643, 52568.432 18/09/26,22:07:44,02,12,1, 11.9,1,1, 6.948, 10551.939, 156.623, 52568.316 18/09/26,22:07:44,03,12,1, 11.9,1,1, 6.948, 10551.929, 156.696, 52568.381 18/09/26,22:07:44,04,12,1, 11.9,1,1, 6.948, 10551.933, 156.754, 52568.418 18/09/26,22:07:44,05,12,1, 11.9,1,1, 6.948, 10551.909, 156.687, 52568.354 18/09/26,22:07:44,06,12,1, 11.9,1,1, 6.948, 10551.868, 156.692, 52568.349 18/09/26,22:07:44,07,12,1, 11.9,1,1, 6.948, 10551.866, 156.697, 52568.398 18/09/26,22:07:44,08,12,1, 11.9,1,1, 6.948, 10551.865, 156.774, 52568.393 18/09/26,22:07:44,09,12,1, 11.9,1,1, 6.948, 10551.861, 156.825, 52568.774 18/09/26,22:07:44,10,12,1, 11.9,1,1, 6.948, 10551.844, 156.741, 52568.320 18/09/26,22:07:44,11,12,1, 11.9,1,1, 6.948, 10551.812, 156.743, 52568.347 18/09/26,22:07:44,12,12,1, 11.9,1,1, 6.948, 10551.834, 156.811, 52568.430 18/09/26,22:07:44,13,12,1, 11.9,1,1, 6.948, 10551.793, 156.841, 52568.334 18/09/26,22:07:44,14,12,1, 11.9,1,1, 6.948, 10551.761, 156.814, 52568.343 18/09/26,22:07:44,15,12,1, 11.9,1,1, 6.948, 10551.735, 156.837, 52568.452 18/09/26,22:07:44,16,12,1, 11.9,1,1, 6.948, 10551.741, 156.834, 52568.403 18/09/26,22:07:44,17,12,1, 11.9,1,1, 6.948, 10551.691, 156.883, 52568.405 18/09/26,22:07:44,18,12,1, 11.9,1,1, 6.948, 10551.675, 156.867, 52568.380 18/09/26,22:07:44,19,12,1, 11.9,1,1, 6.948, 10551.652, 156.833, 52568.366 18/09/26,22:07:45,00,12,1, 11.8,1,1, 6.950, 10551.652, 156.833, 52568.366 18/09/26,22:07:45,01,12,1, 11.8,1,1, 6.950, 10551.683, 156.942, 52568.411 18/09/26,22:07:45,02,12,1, 11.8,1,1, 6.950, 10551.607, 156.896, 52568.416 18/09/26,22:07:45,03,12,1, 11.8,1,1, 6.950, 10551.585, 156.887, 52568.385 18/09/26,22:07:45,04,12,1, 11.8,1,1, 6.950, 10551.576, 156.929, 52568.445 18/09/26,22:07:45,05,12,1, 11.8,1,1, 6.950, 10551.562, 156.965, 52568.457 18/09/26,22:07:45,06,12,1, 11.8,1,1, 6.950, 10551.566, 156.988, 52568.483 18/09/26,22:07:45,07,12,1, 11.8,1,1, 6.950, 10551.532, 156.967, 52568.483 18/09/26,22:07:45,08,12,1, 11.8,1,1, 6.950, 10551.547, 156.946, 52568.374 18/09/26,22:07:45,09,12,1, 11.8,1,1, 6.950, 10551.550, 157.027, 52568.421 18/09/26,22:07:45,10,12,1, 11.8,1,1, 6.950, 10551.507, 157.070, 52568.492 18/09/26,22:07:45,11,12,1, 11.8,1,1, 6.950, 10551.478, 156.992, 52568.473 18/09/26,22:07:45,12,12,1, 11.8,1,1, 6.950, 10551.459, 156.994, 52568.416 18/09/26,22:07:45,13,12,1, 11.8,1,1, 6.950, 10551.434, 157.036, 52568.491 18/09/26,22:07:45,14,12,1, 11.8,1,1, 6.950, 10551.434, 157.069, 52568.461 18/09/26,22:07:45,15,12,1, 11.8,1,1, 6.950, 10551.422, 157.089, 52568.561 18/09/26,22:07:45,16,12,1, 11.8,1,1, 6.950, 10551.407, 157.045, 52568.466 18/09/26,22:07:45,17,12,1, 11.8,1,1, 6.950, 10551.376, 157.053, 52568.448 18/09/26,22:07:45,18,12,1, 11.8,1,1, 6.950, 10551.395, 157.127, 52568.512 18/09/26,22:07:45,19,12,1, 11.8,1,1, 6.950, 10551.361, 157.127, 52568.502 18/09/26,22:07:46,00,12,1, 11.8,1,1, 6.946, 10551.360, 157.127, 52568.502 18/09/26,22:07:46,01,12,1, 11.8,1,1, 6.946, 10551.357, 157.127, 52568.439 18/09/26,22:07:46,02,12,1, 11.8,1,1, 6.946, 10551.332, 157.156, 52568.443 18/09/26,22:07:46,03,12,1, 11.8,1,1, 6.946, 10551.304, 157.160, 52568.568 18/09/26,22:07:46,04,12,1, 11.8,1,1, 6.946, 10551.314, 157.166, 52568.500 18/09/26,22:07:46,05,12,1, 11.8,1,1, 6.946, 10551.290, 157.157, 52568.485 18/09/26,22:07:46,06,12,1, 11.8,1,1, 6.946, 10551.255, 157.210, 52568.554 18/09/26,22:07:46,07,12,1, 11.8,1,1, 6.946, 10551.252, 157.243, 52568.615 18/09/26,22:07:46,08,12,1, 11.8,1,1, 6.946, 10551.218, 157.218, 52568.600 18/09/26,22:07:46,09,12,1, 11.8,1,1, 6.946, 10551.227, 157.196, 52568.524 18/09/26,22:07:46,10,12,1, 11.8,1,1, 6.946, 10551.209, 157.270, 52568.514 18/09/26,22:07:46,11,12,1, 11.8,1,1, 6.946, 10551.185, 157.283, 52568.554 18/09/26,22:07:46,12,12,1, 11.8,1,1, 6.946, 10551.169, 157.280, 52568.521 18/09/26,22:07:46,13,12,1, 11.8,1,1, 6.946, 10551.147, 157.247, 52568.482 18/09/26,22:07:46,14,12,1, 11.8,1,1, 6.946, 10551.130, 157.270, 52568.552 18/09/26,22:07:46,15,12,1, 11.8,1,1, 6.946, 10551.144, 157.333, 52568.584 18/09/26,22:07:46,16,12,1, 11.8,1,1, 6.946, 10551.120, 157.376, 52568.579 18/09/26,22:07:46,17,12,1, 11.8,1,1, 6.946, 10551.089, 157.331, 52568.514 18/09/26,22:07:46,18,12,1, 11.8,1,1, 6.946, 10551.056, 157.314, 52568.607 18/09/26,22:07:46,19,12,1, 11.8,1,1, 6.946, 10551.082, 157.373, 52568.535 18/09/26,22:07:47,00,12,1, 11.9,1,1, 6.947, 10551.076, 157.373, 52568.535 18/09/26,22:07:47,01,12,1, 11.9,1,1, 6.947, 10551.021, 157.411, 52568.493 18/09/26,22:07:47,02,12,1, 11.9,1,1, 6.947, 10551.015, 157.395, 52568.544 18/09/26,22:07:47,03,12,1, 11.9,1,1, 6.947, 10550.994, 157.372, 52568.567 18/09/26,22:07:47,04,12,1, 11.9,1,1, 6.947, 10551.019, 157.452, 52568.560 18/09/26,22:07:47,05,12,1, 11.9,1,1, 6.947, 10550.937, 157.500, 52568.695 18/09/26,22:07:47,06,12,1, 11.9,1,1, 6.947, 10550.941, 157.430, 52568.551 18/09/26,22:07:47,07,12,1, 11.9,1,1, 6.947, 10550.933, 157.451, 52568.608 18/09/26,22:07:47,08,12,1, 11.9,1,1, 6.947, 10550.926, 157.516, 52568.603 18/09/26,22:07:47,09,12,1, 11.9,1,1, 6.947, 10550.881, 157.510, 52568.619 18/09/26,22:07:47,10,12,1, 11.9,1,1, 6.947, 10550.874, 157.477, 52568.576 18/09/26,22:07:47,11,12,1, 11.9,1,1, 6.947, 10550.853, 157.463, 52568.599 18/09/26,22:07:47,12,12,1, 11.9,1,1, 6.947, 10550.855, 157.529, 52568.575 18/09/26,22:07:47,13,12,1, 11.9,1,1, 6.947, 10550.830, 157.539, 52568.564 18/09/26,22:07:47,14,12,1, 11.9,1,1, 6.947, 10550.817, 157.519, 52568.601 18/09/26,22:07:47,15,12,1, 11.9,1,1, 6.947, 10550.786, 157.516, 52568.645 18/09/26,22:07:47,16,12,1, 11.9,1,1, 6.947, 10550.804, 157.576, 52568.621 18/09/26,22:07:47,17,12,1, 11.9,1,1, 6.947, 10550.812, 157.647, 52568.605 18/09/26,22:07:47,18,12,1, 11.9,1,1, 6.947, 10550.737, 157.614, 52568.534 18/09/26,22:07:47,19,12,1, 11.9,1,1, 6.947, 10550.702, 157.580, 52568.595 18/09/26,22:07:48,00,12,1, 11.9,1,1, 6.945, 10550.700, 157.580, 52568.595 18/09/26,22:07:48,01,12,1, 11.9,1,1, 6.945, 10550.709, 157.685, 52568.617 18/09/26,22:07:48,02,12,1, 11.9,1,1, 6.945, 10550.686, 157.677, 52568.667 18/09/26,22:07:48,03,12,1, 11.9,1,1, 6.945, 10550.668, 157.643, 52568.650 18/09/26,22:07:48,04,12,1, 11.9,1,1, 6.945, 10550.655, 157.624, 52568.668 18/09/26,22:07:48,05,12,1, 11.9,1,1, 6.945, 10550.661, 157.709, 52568.593 18/09/26,22:07:48,06,12,1, 11.9,1,1, 6.945, 10550.645, 157.739, 52568.685 18/09/26,22:07:48,07,12,1, 11.9,1,1, 6.945, 10550.609, 157.689, 52568.552 18/09/26,22:07:48,08,12,1, 11.9,1,1, 6.945, 10550.598, 157.694, 52568.642 18/09/26,22:07:48,09,12,1, 11.9,1,1, 6.945, 10550.590, 157.731, 52568.626 18/09/26,22:07:48,10,12,1, 11.9,1,1, 6.945, 10550.591, 157.767, 52568.644 18/09/26,22:07:48,11,12,1, 11.9,1,1, 6.945, 10550.555, 157.774, 52568.622 18/09/26,22:07:48,12,12,1, 11.9,1,1, 6.945, 10550.560, 157.742, 52568.697 18/09/26,22:07:48,13,12,1, 11.9,1,1, 6.945, 10550.498, 157.777, 52568.641 18/09/26,22:07:48,14,12,1, 11.9,1,1, 6.945, 10550.485, 157.820, 52568.637 18/09/26,22:07:48,15,12,1, 11.9,1,1, 6.945, 10550.489, 157.819, 52568.682 18/09/26,22:07:48,16,12,1, 11.9,1,1, 6.945, 10550.438, 157.792, 52568.587 18/09/26,22:07:48,17,12,1, 11.9,1,1, 6.945, 10550.433, 157.834, 52568.659 18/09/26,22:07:48,18,12,1, 11.9,1,1, 6.945, 10550.426, 157.881, 52568.658 18/09/26,22:07:48,19,12,1, 11.9,1,1, 6.945, 10550.407, 157.881, 52568.671 18/09/26,22:07:49,00,12,1, 11.9,1,1, 6.947, 10550.400, 157.881, 52568.671 18/09/26,22:07:49,01,12,1, 11.9,1,1, 6.947, 10550.383, 157.881, 52568.701 18/09/26,22:07:49,02,12,1, 11.9,1,1, 6.947, 10550.378, 157.916, 52568.638 18/09/26,22:07:49,03,12,1, 11.9,1,1, 6.947, 10550.362, 157.947, 52568.729 18/09/26,22:07:49,04,12,1, 11.9,1,1, 6.947, 10550.326, 157.928, 52568.689 18/09/26,22:07:49,05,12,1, 11.9,1,1, 6.947, 10550.309, 157.881, 52568.706 18/09/26,22:07:49,06,12,1, 11.9,1,1, 6.947, 10550.307, 157.980, 52568.718 18/09/26,22:07:49,07,12,1, 11.9,1,1, 6.947, 10550.308, 158.000, 52568.686 18/09/26,22:07:49,08,12,1, 11.9,1,1, 6.947, 10550.282, 157.943, 52568.695 18/09/26,22:07:49,09,12,1, 11.9,1,1, 6.947, 10550.260, 157.943, 52568.708 18/09/26,22:07:49,10,12,1, 11.9,1,1, 6.947, 10550.260, 157.968, 52568.783 18/09/26,22:07:49,11,12,1, 11.9,1,1, 6.947, 10550.261, 158.028, 52568.765 18/09/26,22:07:49,12,12,1, 11.9,1,1, 6.947, 10550.229, 158.032, 52568.757 18/09/26,22:07:49,13,12,1, 11.9,1,1, 6.947, 10550.195, 158.008, 52568.686 18/09/26,22:07:49,14,12,1, 11.9,1,1, 6.947, 10550.167, 158.009, 52568.719 18/09/26,22:07:49,15,12,1, 11.9,1,1, 6.947, 10550.183, 158.079, 52568.731 18/09/26,22:07:49,16,12,1, 11.9,1,1, 6.947, 10550.136, 158.071, 52568.723 18/09/26,22:07:49,17,12,1, 11.9,1,1, 6.947, 10550.148, 158.046, 52568.744 18/09/26,22:07:49,18,12,1, 11.9,1,1, 6.947, 10550.120, 158.048, 52568.775 18/09/26,22:07:49,19,12,1, 11.9,1,1, 6.947, 10550.095, 158.087, 52568.808 18/09/26,22:07:50,00,12,1, 11.9,1,1, 6.948, 10550.091, 158.087, 52568.808 18/09/26,22:07:50,01,12,1, 11.9,1,1, 6.948, 10550.042, 158.117, 52568.743 18/09/26,22:07:50,02,12,1, 11.9,1,1, 6.948, 10550.012, 158.103, 52568.746 18/09/26,22:07:50,03,12,1, 11.9,1,1, 6.948, 10550.041, 158.151, 52568.831 18/09/26,22:07:50,04,12,1, 11.9,1,1, 6.948, 10550.024, 158.201, 52568.833 18/09/26,22:07:50,05,12,1, 11.9,1,1, 6.948, 10549.972, 158.144, 52568.763 18/09/26,22:07:50,06,12,1, 11.9,1,1, 6.948, 10549.982, 158.146, 52568.782 18/09/26,22:07:50,07,12,1, 11.9,1,1, 6.948, 10549.969, 158.190, 52568.782 18/09/26,22:07:50,08,12,1, 11.9,1,1, 6.948, 10549.960, 158.226, 52568.826 18/09/26,22:07:50,09,12,1, 11.9,1,1, 6.948, 10549.939, 158.220, 52568.852 18/09/26,22:07:50,10,12,1, 11.9,1,1, 6.948, 10549.903, 158.195, 52568.809 18/09/26,22:07:50,11,12,1, 11.9,1,1, 6.948, 10549.898, 158.198, 52568.822 18/09/26,22:07:50,12,12,1, 11.9,1,1, 6.948, 10549.854, 158.287, 52568.815 18/09/26,22:07:50,13,12,1, 11.9,1,1, 6.948, 10549.849, 158.290, 52568.831 18/09/26,22:07:50,14,12,1, 11.9,1,1, 6.948, 10549.830, 158.260, 52568.803 18/09/26,22:07:50,15,12,1, 11.9,1,1, 6.948, 10549.793, 158.225, 52568.769 18/09/26,22:07:50,16,12,1, 11.9,1,1, 6.948, 10549.812, 158.293, 52568.852 18/09/26,22:07:50,17,12,1, 11.9,1,1, 6.948, 10549.813, 158.326, 52568.860 18/09/26,22:07:50,18,12,1, 11.9,1,1, 6.948, 10549.786, 158.308, 52568.859 18/09/26,22:07:50,19,12,1, 11.9,1,1, 6.948, 10549.778, 158.305, 52568.783 18/09/26,22:07:51,00,12,1, 11.8,1,1, 6.944, 10549.774, 158.305, 52568.783 18/09/26,22:07:51,01,12,1, 11.8,1,1, 6.944, 10549.699, 158.359, 52568.847 18/09/26,22:07:51,02,12,1, 11.8,1,1, 6.944, 10549.721, 158.393, 52568.902 18/09/26,22:07:51,03,12,1, 11.8,1,1, 6.944, 10549.677, 158.365, 52568.912 18/09/26,22:07:51,04,12,1, 11.8,1,1, 6.944, 10549.667, 158.382, 52568.834 18/09/26,22:07:51,05,12,1, 11.8,1,1, 6.944, 10549.642, 158.421, 52568.901 18/09/26,22:07:51,06,12,1, 11.8,1,1, 6.944, 10549.614, 158.409, 52568.830 18/09/26,22:07:51,07,12,1, 11.8,1,1, 6.944, 10549.581, 158.395, 52568.790 18/09/26,22:07:51,08,12,1, 11.8,1,1, 6.944, 10549.575, 158.418, 52568.791 18/09/26,22:07:51,09,12,1, 11.8,1,1, 6.944, 10549.568, 158.464, 52568.882 18/09/26,22:07:51,10,12,1, 11.8,1,1, 6.944, 10549.560, 158.493, 52568.925 18/09/26,22:07:51,11,12,1, 11.8,1,1, 6.944, 10549.529, 158.433, 52568.821 18/09/26,22:07:51,12,12,1, 11.8,1,1, 6.944, 10549.494, 158.423, 52568.827 18/09/26,22:07:51,13,12,1, 11.8,1,1, 6.944, 10549.497, 158.483, 52568.881 18/09/26,22:07:51,14,12,1, 11.8,1,1, 6.944, 10549.488, 158.549, 52569.019 18/09/26,22:07:51,15,12,1, 11.8,1,1, 6.944, 10549.467, 158.502, 52568.872 18/09/26,22:07:51,16,12,1, 11.8,1,1, 6.944, 10549.423, 158.478, 52568.909 18/09/26,22:07:51,17,12,1, 11.8,1,1, 6.944, 10549.464, 158.525, 52568.911 18/09/26,22:07:51,18,12,1, 11.8,1,1, 6.944, 10549.395, 158.566, 52568.906 18/09/26,22:07:51,19,12,1, 11.8,1,1, 6.944, 10549.383, 158.578, 52568.902 18/09/26,22:07:52,00,12,1, 11.9,1,1, 6.947, 10549.382, 158.578, 52568.902 18/09/26,22:07:52,01,12,1, 11.9,1,1, 6.947, 10549.310, 158.536, 52568.877 18/09/26,22:07:52,02,12,1, 11.9,1,1, 6.947, 10549.310, 158.628, 52568.991 18/09/26,22:07:52,03,12,1, 11.9,1,1, 6.947, 10549.301, 158.637, 52568.972 18/09/26,22:07:52,04,12,1, 11.9,1,1, 6.947, 10549.264, 158.612, 52568.953 18/09/26,22:07:52,05,12,1, 11.9,1,1, 6.947, 10549.275, 158.632, 52568.958 18/09/26,22:07:52,06,12,1, 11.9,1,1, 6.947, 10549.256, 158.638, 52568.898 18/09/26,22:07:52,07,12,1, 11.9,1,1, 6.947, 10549.236, 158.665, 52569.023 18/09/26,22:07:52,08,12,1, 11.9,1,1, 6.947, 10549.184, 158.645, 52569.000 18/09/26,22:07:52,09,12,1, 11.9,1,1, 6.947, 10549.182, 158.621, 52568.981 18/09/26,22:07:52,10,12,1, 11.9,1,1, 6.947, 10549.170, 158.663, 52568.911 18/09/26,22:07:52,11,12,1, 11.9,1,1, 6.947, 10549.179, 158.735, 52568.973 18/09/26,22:07:52,12,12,1, 11.9,1,1, 6.947, 10549.091, 158.693, 52568.909 18/09/26,22:07:52,13,12,1, 11.9,1,1, 6.947, 10549.081, 158.657, 52568.910 18/09/26,22:07:52,14,12,1, 11.9,1,1, 6.947, 10549.073, 158.756, 52569.022 18/09/26,22:07:52,15,12,1, 11.9,1,1, 6.947, 10549.060, 158.828, 52569.032 18/09/26,22:07:52,16,12,1, 11.9,1,1, 6.947, 10549.025, 158.772, 52568.989 18/09/26,22:07:52,17,12,1, 11.9,1,1, 6.947, 10548.986, 158.730, 52568.955 18/09/26,22:07:52,18,12,1, 11.9,1,1, 6.947, 10548.999, 158.738, 52568.978 18/09/26,22:07:52,19,12,1, 11.9,1,1, 6.947, 10548.967, 158.810, 52569.022 18/09/26,22:07:53,00,12,1, 11.8,1,1, 6.944, 10548.965, 158.810, 52569.022 18/09/26,22:07:53,01,12,1, 11.8,1,1, 6.944, 10548.906, 158.799, 52568.993 18/09/26,22:07:53,02,12,1, 11.8,1,1, 6.944, 10548.882, 158.780, 52568.998 18/09/26,22:07:53,03,12,1, 11.8,1,1, 6.944, 10548.873, 158.885, 52569.004 18/09/26,22:07:53,04,12,1, 11.8,1,1, 6.944, 10548.877, 158.879, 52569.041 18/09/26,22:07:53,05,12,1, 11.8,1,1, 6.944, 10548.838, 158.847, 52568.928 18/09/26,22:07:53,06,12,1, 11.8,1,1, 6.944, 10548.814, 158.862, 52569.015 18/09/26,22:07:53,07,12,1, 11.8,1,1, 6.944, 10548.820, 158.900, 52569.075 18/09/26,22:07:53,08,12,1, 11.8,1,1, 6.944, 10548.760, 158.945, 52569.031 18/09/26,22:07:53,09,12,1, 11.8,1,1, 6.944, 10548.769, 158.935, 52569.057 18/09/26,22:07:53,10,12,1, 11.8,1,1, 6.944, 10548.721, 158.909, 52569.034 18/09/26,22:07:53,11,12,1, 11.8,1,1, 6.944, 10548.712, 158.938, 52569.107 18/09/26,22:07:53,12,12,1, 11.8,1,1, 6.944, 10548.692, 158.997, 52569.163 18/09/26,22:07:53,13,12,1, 11.8,1,1, 6.944, 10548.692, 158.970, 52569.205 18/09/26,22:07:53,14,12,1, 11.8,1,1, 6.944, 10548.644, 158.955, 52569.030 18/09/26,22:07:53,15,12,1, 11.8,1,1, 6.944, 10548.636, 159.026, 52569.125 18/09/26,22:07:53,16,12,1, 11.8,1,1, 6.944, 10548.622, 159.061, 52569.195 18/09/26,22:07:53,17,12,1, 11.8,1,1, 6.944, 10548.588, 159.039, 52569.115 18/09/26,22:07:53,18,12,1, 11.8,1,1, 6.944, 10548.542, 159.030, 52569.091 18/09/26,22:07:53,19,12,1, 11.8,1,1, 6.944, 10548.516, 159.032, 52569.132 18/09/26,22:07:54,00,12,1, 11.7,1,1, 6.949, 10548.514, 159.032, 52569.132 18/09/26,22:07:54,01,12,1, 11.7,1,1, 6.949, 10548.484, 159.130, 52569.266 18/09/26,22:07:54,02,12,1, 11.7,1,1, 6.949, 10548.431, 159.067, 52569.165 18/09/26,22:07:54,03,12,1, 11.7,1,1, 6.949, 10548.410, 159.050, 52569.146 18/09/26,22:07:54,04,12,1, 11.7,1,1, 6.949, 10548.446, 159.122, 52569.247 18/09/26,22:07:54,05,12,1, 11.7,1,1, 6.949, 10548.408, 159.148, 52569.193 18/09/26,22:07:54,06,12,1, 11.7,1,1, 6.949, 10548.393, 159.124, 52569.098 18/09/26,22:07:54,07,12,1, 11.7,1,1, 6.949, 10548.343, 159.102, 52569.164 18/09/26,22:07:54,08,12,1, 11.7,1,1, 6.949, 10548.324, 159.150, 52569.153 18/09/26,22:07:54,09,12,1, 11.7,1,1, 6.949, 10548.308, 159.198, 52569.251 18/09/26,22:07:54,10,12,1, 11.7,1,1, 6.949, 10548.278, 159.203, 52569.277 18/09/26,22:07:54,11,12,1, 11.7,1,1, 6.949, 10548.248, 159.170, 52569.261 18/09/26,22:07:54,12,12,1, 11.7,1,1, 6.949, 10548.247, 159.185, 52569.274 18/09/26,22:07:54,13,12,1, 11.7,1,1, 6.949, 10548.241, 159.251, 52569.204 18/09/26,22:07:54,14,12,1, 11.7,1,1, 6.949, 10548.210, 159.247, 52569.288 18/09/26,22:07:54,15,12,1, 11.7,1,1, 6.949, 10548.151, 159.213, 52569.215 18/09/26,22:07:54,16,12,1, 11.7,1,1, 6.949, 10548.122, 159.263, 52569.239 18/09/26,22:07:54,17,12,1, 11.7,1,1, 6.949, 10548.142, 159.271, 52569.258 18/09/26,22:07:54,18,12,1, 11.7,1,1, 6.949, 10548.100, 159.303, 52569.346 18/09/26,22:07:54,19,12,1, 11.7,1,1, 6.949, 10548.074, 159.295, 52569.289 18/09/26,22:07:55,00,12,1, 11.9,1,1, 6.948, 10548.072, 159.295, 52569.289 18/09/26,22:07:55,01,12,1, 11.9,1,1, 6.948, 10548.054, 159.341, 52569.264 18/09/26,22:07:55,02,12,1, 11.9,1,1, 6.948, 10548.055, 159.375, 52569.302 18/09/26,22:07:55,03,12,1, 11.9,1,1, 6.948, 10547.991, 159.355, 52569.310 18/09/26,22:07:55,04,12,1, 11.9,1,1, 6.948, 10547.960, 159.331, 52569.309 18/09/26,22:07:55,05,12,1, 11.9,1,1, 6.948, 10547.957, 159.388, 52569.388 18/09/26,22:07:55,06,12,1, 11.9,1,1, 6.948, 10547.938, 159.415, 52569.319 18/09/26,22:07:55,07,12,1, 11.9,1,1, 6.948, 10547.878, 159.428, 52569.359 18/09/26,22:07:55,08,12,1, 11.9,1,1, 6.948, 10547.890, 159.384, 52569.353 18/09/26,22:07:55,09,12,1, 11.9,1,1, 6.948, 10547.874, 159.377, 52569.314 18/09/26,22:07:55,10,12,1, 11.9,1,1, 6.948, 10547.846, 159.473, 52569.388 18/09/26,22:07:55,11,12,1, 11.9,1,1, 6.948, 10547.844, 159.468, 52569.412 18/09/26,22:07:55,12,12,1, 11.9,1,1, 6.948, 10547.813, 159.441, 52569.343 18/09/26,22:07:55,13,12,1, 11.9,1,1, 6.948, 10547.778, 159.466, 52569.359 18/09/26,22:07:55,14,12,1, 11.9,1,1, 6.948, 10547.755, 159.516, 52569.338 18/09/26,22:07:55,15,12,1, 11.9,1,1, 6.948, 10547.731, 159.510, 52569.373 18/09/26,22:07:55,16,12,1, 11.9,1,1, 6.948, 10547.700, 159.508, 52569.383 18/09/26,22:07:55,17,12,1, 11.9,1,1, 6.948, 10547.675, 159.524, 52569.379 18/09/26,22:07:55,18,12,1, 11.9,1,1, 6.948, 10547.678, 159.569, 52569.450 18/09/26,22:07:55,19,12,1, 11.9,1,1, 6.948, 10547.642, 159.595, 52569.439 18/09/26,22:07:56,00,12,1, 11.8,1,1, 6.946, 10547.638, 159.595, 52569.439 18/09/26,22:07:56,01,12,1, 11.8,1,1, 6.946, 10547.590, 159.555, 52569.379 18/09/26,22:07:56,02,12,1, 11.8,1,1, 6.946, 10547.574, 159.592, 52569.392 18/09/26,22:07:56,03,12,1, 11.8,1,1, 6.946, 10547.547, 159.674, 52569.457 18/09/26,22:07:56,04,12,1, 11.8,1,1, 6.946, 10547.549, 159.613, 52569.409 18/09/26,22:07:56,05,12,1, 11.8,1,1, 6.946, 10547.479, 159.619, 52569.446 18/09/26,22:07:56,06,12,1, 11.8,1,1, 6.946, 10547.507, 159.629, 52569.472 18/09/26,22:07:56,07,12,1, 11.8,1,1, 6.946, 10547.447, 159.697, 52569.499 18/09/26,22:07:56,08,12,1, 11.8,1,1, 6.946, 10547.428, 159.683, 52569.448 18/09/26,22:07:56,09,12,1, 11.8,1,1, 6.946, 10547.402, 159.676, 52569.474 18/09/26,22:07:56,10,12,1, 11.8,1,1, 6.946, 10547.363, 159.680, 52569.419 18/09/26,22:07:56,11,12,1, 11.8,1,1, 6.946, 10547.369, 159.738, 52569.499 18/09/26,22:07:56,12,12,1, 11.8,1,1, 6.946, 10547.348, 159.781, 52569.592 18/09/26,22:07:56,13,12,1, 11.8,1,1, 6.946, 10547.299, 159.741, 52569.481 18/09/26,22:07:56,14,12,1, 11.8,1,1, 6.946, 10547.277, 159.745, 52569.470 18/09/26,22:07:56,15,12,1, 11.8,1,1, 6.946, 10547.264, 159.759, 52569.569 18/09/26,22:07:56,16,12,1, 11.8,1,1, 6.946, 10547.249, 159.795, 52569.500 18/09/26,22:07:56,17,12,1, 11.8,1,1, 6.946, 10547.195, 159.792, 52569.601 18/09/26,22:07:56,18,12,1, 11.8,1,1, 6.946, 10547.186, 159.763, 52569.502 18/09/26,22:07:56,19,12,1, 11.8,1,1, 6.946, 10547.160, 159.793, 52569.566 18/09/26,22:07:57,00,12,1, 11.9,1,1, 6.948, 10547.154, 159.793, 52569.566 18/09/26,22:07:57,01,12,1, 11.9,1,1, 6.948, 10547.119, 159.837, 52569.546 18/09/26,22:07:57,02,12,1, 11.9,1,1, 6.948, 10547.088, 159.803, 52569.615 18/09/26,22:07:57,03,12,1, 11.9,1,1, 6.948, 10547.067, 159.882, 52569.693 18/09/26,22:07:57,04,12,1, 11.9,1,1, 6.948, 10547.104, 159.932, 52569.668 18/09/26,22:07:57,05,12,1, 11.9,1,1, 6.948, 10547.025, 159.904, 52569.536 18/09/26,22:07:57,06,12,1, 11.9,1,1, 6.948, 10546.996, 159.887, 52569.558 18/09/26,22:07:57,07,12,1, 11.9,1,1, 6.948, 10546.976, 159.867, 52569.614 18/09/26,22:07:57,08,12,1, 11.9,1,1, 6.948, 10546.964, 159.955, 52569.683 18/09/26,22:07:57,09,12,1, 11.9,1,1, 6.948, 10546.960, 160.015, 52569.734 18/09/26,22:07:57,10,12,1, 11.9,1,1, 6.948, 10546.909, 159.939, 52569.626 18/09/26,22:07:57,11,12,1, 11.9,1,1, 6.948, 10546.874, 159.892, 52569.577 18/09/26,22:07:57,12,12,1, 11.9,1,1, 6.948, 10546.863, 159.994, 52569.639 18/09/26,22:07:57,13,12,1, 11.9,1,1, 6.948, 10546.848, 160.013, 52569.669 18/09/26,22:07:57,14,12,1, 11.9,1,1, 6.948, 10546.815, 159.979, 52569.716 18/09/26,22:07:57,15,12,1, 11.9,1,1, 6.948, 10546.772, 159.995, 52569.623 18/09/26,22:07:57,16,12,1, 11.9,1,1, 6.948, 10546.737, 160.000, 52569.670 18/09/26,22:07:57,17,12,1, 11.9,1,1, 6.948, 10546.744, 160.094, 52569.751 18/09/26,22:07:57,18,12,1, 11.9,1,1, 6.948, 10546.689, 160.061, 52569.745 18/09/26,22:07:57,19,12,1, 11.9,1,1, 6.948, 10546.674, 160.043, 52569.768 18/09/26,22:07:58,00,12,1, 11.8,1,1, 6.950, 10546.670, 160.043, 52569.768 18/09/26,22:07:58,01,12,1, 11.8,1,1, 6.950, 10546.617, 160.114, 52569.770 18/09/26,22:07:58,02,12,1, 11.8,1,1, 6.950, 10546.598, 160.100, 52569.738 18/09/26,22:07:58,03,12,1, 11.8,1,1, 6.950, 10546.564, 160.105, 52569.747 18/09/26,22:07:58,04,12,1, 11.8,1,1, 6.950, 10546.564, 160.128, 52569.780 18/09/26,22:07:58,05,12,1, 11.8,1,1, 6.950, 10546.524, 160.183, 52569.811 18/09/26,22:07:58,06,12,1, 11.8,1,1, 6.950, 10546.470, 160.188, 52569.728 18/09/26,22:07:58,07,12,1, 11.8,1,1, 6.950, 10546.469, 160.141, 52569.755 18/09/26,22:07:58,08,12,1, 11.8,1,1, 6.950, 10546.414, 160.141, 52569.739 18/09/26,22:07:58,09,12,1, 11.8,1,1, 6.950, 10546.421, 160.201, 52569.851 18/09/26,22:07:58,10,12,1, 11.8,1,1, 6.950, 10546.395, 160.268, 52569.865 18/09/26,22:07:58,11,12,1, 11.8,1,1, 6.950, 10546.341, 160.195, 52569.827 18/09/26,22:07:58,12,12,1, 11.8,1,1, 6.950, 10546.318, 160.183, 52569.922 18/09/26,22:07:58,13,12,1, 11.8,1,1, 6.950, 10546.320, 160.238, 52569.927 18/09/26,22:07:58,14,12,1, 11.8,1,1, 6.950, 10546.296, 160.289, 52569.947 18/09/26,22:07:58,15,12,1, 11.8,1,1, 6.950, 10546.243, 160.280, 52569.839 18/09/26,22:07:58,16,12,1, 11.8,1,1, 6.950, 10546.232, 160.260, 52569.806 18/09/26,22:07:58,17,12,1, 11.8,1,1, 6.950, 10546.192, 160.275, 52569.903 18/09/26,22:07:58,18,12,1, 11.8,1,1, 6.950, 10546.209, 160.340, 52569.929 18/09/26,22:07:58,19,12,1, 11.8,1,1, 6.950, 10546.181, 160.363, 52570.008 18/09/26,22:07:59,00,12,1, 11.9,1,1, 6.949, 10546.178, 160.363, 52570.008 18/09/26,22:07:59,01,12,1, 11.9,1,1, 6.949, 10546.106, 160.322, 52569.897 18/09/26,22:07:59,02,12,1, 11.9,1,1, 6.949, 10546.073, 160.405, 52569.974 18/09/26,22:07:59,03,12,1, 11.9,1,1, 6.949, 10546.044, 160.383, 52570.016 18/09/26,22:07:59,04,12,1, 11.9,1,1, 6.949, 10546.013, 160.352, 52570.028 18/09/26,22:07:59,05,12,1, 11.9,1,1, 6.949, 10546.014, 160.383, 52569.955 18/09/26,22:07:59,06,12,1, 11.9,1,1, 6.949, 10545.979, 160.400, 52569.995 18/09/26,22:07:59,07,12,1, 11.9,1,1, 6.949, 10545.936, 160.438, 52570.044 18/09/26,22:07:59,08,12,1, 11.9,1,1, 6.949, 10545.951, 160.448, 52569.993 18/09/26,22:07:59,09,12,1, 11.9,1,1, 6.949, 10545.858, 160.419, 52570.012 18/09/26,22:07:59,10,12,1, 11.9,1,1, 6.949, 10545.846, 160.471, 52570.050 18/09/26,22:07:59,11,12,1, 11.9,1,1, 6.949, 10545.843, 160.506, 52570.018 18/09/26,22:07:59,12,12,1, 11.9,1,1, 6.949, 10545.799, 160.493, 52569.989 18/09/26,22:07:59,13,12,1, 11.9,1,1, 6.949, 10545.754, 160.453, 52570.041 18/09/26,22:07:59,14,12,1, 11.9,1,1, 6.949, 10545.765, 160.513, 52570.148 18/09/26,22:07:59,15,12,1, 11.9,1,1, 6.949, 10545.713, 160.555, 52570.108 18/09/26,22:07:59,16,12,1, 11.9,1,1, 6.949, 10545.687, 160.561, 52570.085 18/09/26,22:07:59,17,12,1, 11.9,1,1, 6.949, 10545.673, 160.526, 52570.025 18/09/26,22:07:59,18,12,1, 11.9,1,1, 6.949, 10545.589, 160.513, 52570.012 18/09/26,22:07:59,19,12,1, 11.9,1,1, 6.949, 10545.611, 160.595, 52570.190 18/09/26,22:08:00,00,12,1, 11.9,1,1, 6.946, 10545.610, 160.595, 52570.190 18/09/26,22:08:00,01,12,1, 11.9,1,1, 6.946, 10545.524, 160.578, 52570.170 18/09/26,22:08:00,02,12,1, 11.9,1,1, 6.946, 10545.533, 160.566, 52570.186 18/09/26,22:08:00,03,12,1, 11.9,1,1, 6.946, 10545.522, 160.601, 52570.153 18/09/26,22:08:00,04,12,1, 11.9,1,1, 6.946, 10545.491, 160.616, 52570.135 18/09/26,22:08:00,05,12,1, 11.9,1,1, 6.946, 10545.429, 160.625, 52570.192 18/09/26,22:08:00,06,12,1, 11.9,1,1, 6.946, 10545.405, 160.616, 52570.204 18/09/26,22:08:00,07,12,1, 11.9,1,1, 6.946, 10545.369, 160.647, 52570.204 18/09/26,22:08:00,08,12,1, 11.9,1,1, 6.946, 10545.350, 160.700, 52570.316 18/09/26,22:08:00,09,12,1, 11.9,1,1, 6.946, 10545.317, 160.685, 52570.237 18/09/26,22:08:00,10,12,1, 11.9,1,1, 6.946, 10545.286, 160.647, 52570.244 18/09/26,22:08:00,11,12,1, 11.9,1,1, 6.946, 10545.280, 160.693, 52570.243 18/09/26,22:08:00,12,12,1, 11.9,1,1, 6.946, 10545.247, 160.744, 52570.317 18/09/26,22:08:00,13,12,1, 11.9,1,1, 6.946, 10545.235, 160.727, 52570.268 18/09/26,22:08:00,14,12,1, 11.9,1,1, 6.946, 10545.183, 160.715, 52570.318 18/09/26,22:08:00,15,12,1, 11.9,1,1, 6.946, 10545.152, 160.733, 52570.267 18/09/26,22:08:00,16,12,1, 11.9,1,1, 6.946, 10545.122, 160.797, 52570.404 18/09/26,22:08:00,17,12,1, 11.9,1,1, 6.946, 10545.108, 160.831, 52570.407 18/09/26,22:08:00,18,12,1, 11.9,1,1, 6.946, 10545.100, 160.745, 52570.312 18/09/26,22:08:00,19,12,1, 11.9,1,1, 6.946, 10545.019, 160.735, 52570.318 18/09/26,22:08:01,00,12,1, 11.8,1,1, 6.945, 10545.018, 160.735, 52570.318 18/09/26,22:08:01,01,12,1, 11.8,1,1, 6.945, 10545.028, 160.836, 52570.370 18/09/26,22:08:01,02,12,1, 11.8,1,1, 6.945, 10544.937, 160.821, 52570.386 18/09/26,22:08:01,03,12,1, 11.8,1,1, 6.945, 10544.923, 160.785, 52570.320 18/09/26,22:08:01,04,12,1, 11.8,1,1, 6.945, 10544.918, 160.807, 52570.307 18/09/26,22:08:01,05,12,1, 11.8,1,1, 6.945, 10544.894, 160.885, 52570.449 18/09/26,22:08:01,06,12,1, 11.8,1,1, 6.945, 10544.839, 160.908, 52570.527 18/09/26,22:08:01,07,12,1, 11.8,1,1, 6.945, 10544.798, 160.848, 52570.466 18/09/26,22:08:01,08,12,1, 11.8,1,1, 6.945, 10544.754, 160.851, 52570.455 18/09/26,22:08:01,09,12,1, 11.8,1,1, 6.945, 10544.743, 160.882, 52570.421 18/09/26,22:08:01,10,12,1, 11.8,1,1, 6.945, 10544.718, 160.929, 52570.434 18/09/26,22:08:01,11,12,1, 11.8,1,1, 6.945, 10544.698, 160.898, 52570.418 18/09/26,22:08:01,12,12,1, 11.8,1,1, 6.945, 10544.664, 160.889, 52570.444 18/09/26,22:08:01,13,12,1, 11.8,1,1, 6.945, 10544.612, 160.953, 52570.474 18/09/26,22:08:01,14,12,1, 11.8,1,1, 6.945, 10544.613, 160.958, 52570.482 18/09/26,22:08:01,15,12,1, 11.8,1,1, 6.945, 10544.560, 160.928, 52570.535 18/09/26,22:08:01,16,12,1, 11.8,1,1, 6.945, 10544.509, 160.925, 52570.564 18/09/26,22:08:01,17,12,1, 11.8,1,1, 6.945, 10544.514, 160.978, 52570.583 18/09/26,22:08:01,18,12,1, 11.8,1,1, 6.945, 10544.488, 161.006, 52570.535 18/09/26,22:08:01,19,12,1, 11.8,1,1, 6.945, 10544.463, 160.960, 52570.502 18/09/26,22:08:02,00,12,1, 11.8,1,1, 6.949, 10544.459, 160.960, 52570.502 18/09/26,22:08:02,01,12,1, 11.8,1,1, 6.949, 10544.405, 161.018, 52570.599 18/09/26,22:08:02,02,12,1, 11.8,1,1, 6.949, 10544.384, 161.065, 52570.611 18/09/26,22:08:02,03,12,1, 11.8,1,1, 6.949, 10544.340, 161.047, 52570.640 18/09/26,22:08:02,04,12,1, 11.8,1,1, 6.949, 10544.316, 161.002, 52570.589 18/09/26,22:08:02,05,12,1, 11.8,1,1, 6.949, 10544.280, 161.017, 52570.544 18/09/26,22:08:02,06,12,1, 11.8,1,1, 6.949, 10544.250, 161.075, 52570.652 18/09/26,22:08:02,07,12,1, 11.8,1,1, 6.949, 10544.251, 161.108, 52570.717 18/09/26,22:08:02,08,12,1, 11.8,1,1, 6.949, 10544.170, 161.065, 52570.690 18/09/26,22:08:02,09,12,1, 11.8,1,1, 6.949, 10544.167, 161.034, 52570.709 18/09/26,22:08:02,10,12,1, 11.8,1,1, 6.949, 10544.144, 161.113, 52570.729 18/09/26,22:08:02,11,12,1, 11.8,1,1, 6.949, 10544.111, 161.135, 52570.785 18/09/26,22:08:02,12,12,1, 11.8,1,1, 6.949, 10544.063, 161.109, 52570.735 18/09/26,22:08:02,13,12,1, 11.8,1,1, 6.949, 10544.042, 161.106, 52570.703 18/09/26,22:08:02,14,12,1, 11.8,1,1, 6.949, 10544.013, 161.111, 52570.686 18/09/26,22:08:02,15,12,1, 11.8,1,1, 6.949, 10543.966, 161.140, 52570.728 18/09/26,22:08:02,16,12,1, 11.8,1,1, 6.949, 10543.979, 161.153, 52570.719 18/09/26,22:08:02,17,12,1, 11.8,1,1, 6.949, 10543.904, 161.115, 52570.759 18/09/26,22:08:02,18,12,1, 11.8,1,1, 6.949, 10543.898, 161.145, 52570.771 18/09/26,22:08:02,19,12,1, 11.8,1,1, 6.949, 10543.877, 161.197, 52570.784 18/09/26,22:08:03,00,12,1, 11.8,1,1, 6.946, 10543.875, 161.197, 52570.784 18/09/26,22:08:03,01,12,1, 11.8,1,1, 6.946, 10543.786, 161.153, 52570.795 18/09/26,22:08:03,02,12,1, 11.8,1,1, 6.946, 10543.800, 161.176, 52570.831 18/09/26,22:08:03,03,12,1, 11.8,1,1, 6.946, 10543.777, 161.224, 52570.815 18/09/26,22:08:03,04,12,1, 11.8,1,1, 6.946, 10543.719, 161.253, 52570.778 18/09/26,22:08:03,05,12,1, 11.8,1,1, 6.946, 10543.688, 161.185, 52570.849 18/09/26,22:08:03,06,12,1, 11.8,1,1, 6.946, 10543.628, 161.198, 52570.794 18/09/26,22:08:03,07,12,1, 11.8,1,1, 6.946, 10543.606, 161.258, 52570.938 18/09/26,22:08:03,08,12,1, 11.8,1,1, 6.946, 10543.611, 161.310, 52571.001 18/09/26,22:08:03,09,12,1, 11.8,1,1, 6.946, 10543.564, 161.236, 52570.934 18/09/26,22:08:03,10,12,1, 11.8,1,1, 6.946, 10543.538, 161.226, 52570.879 18/09/26,22:08:03,11,12,1, 11.8,1,1, 6.946, 10543.516, 161.256, 52570.891 18/09/26,22:08:03,12,12,1, 11.8,1,1, 6.946, 10543.500, 161.304, 52570.953 18/09/26,22:08:03,13,12,1, 11.8,1,1, 6.946, 10543.449, 161.290, 52570.996 18/09/26,22:08:03,14,12,1, 11.8,1,1, 6.946, 10543.391, 161.267, 52570.933 18/09/26,22:08:03,15,12,1, 11.8,1,1, 6.946, 10543.374, 161.267, 52571.018 18/09/26,22:08:03,16,12,1, 11.8,1,1, 6.946, 10543.352, 161.314, 52571.102 18/09/26,22:08:03,17,12,1, 11.8,1,1, 6.946, 10543.332, 161.338, 52571.036 18/09/26,22:08:03,18,12,1, 11.8,1,1, 6.946, 10543.293, 161.304, 52571.023 18/09/26,22:08:03,19,12,1, 11.8,1,1, 6.946, 10543.250, 161.346, 52570.979 18/09/26,22:08:04,00,12,1, 11.9,1,1, 6.947, 10543.249, 161.346, 52570.979 18/09/26,22:08:04,01,12,1, 11.9,1,1, 6.947, 10543.182, 161.385, 52571.091 18/09/26,22:08:04,02,12,1, 11.9,1,1, 6.947, 10543.164, 161.336, 52570.970 18/09/26,22:08:04,03,12,1, 11.9,1,1, 6.947, 10543.118, 161.337, 52571.058 18/09/26,22:08:04,04,12,1, 11.9,1,1, 6.947, 10543.104, 161.413, 52571.202 18/09/26,22:08:04,05,12,1, 11.9,1,1, 6.947, 10543.087, 161.421, 52571.159 18/09/26,22:08:04,06,12,1, 11.9,1,1, 6.947, 10543.042, 161.371, 52571.106 18/09/26,22:08:04,07,12,1, 11.9,1,1, 6.947, 10542.998, 161.346, 52571.120 18/09/26,22:08:04,08,12,1, 11.9,1,1, 6.947, 10542.955, 161.419, 52571.166 18/09/26,22:08:04,09,12,1, 11.9,1,1, 6.947, 10542.963, 161.492, 52571.233 18/09/26,22:08:04,10,12,1, 11.9,1,1, 6.947, 10542.914, 161.440, 52571.216 18/09/26,22:08:04,11,12,1, 11.9,1,1, 6.947, 10542.888, 161.392, 52571.146 18/09/26,22:08:04,12,12,1, 11.9,1,1, 6.947, 10542.891, 161.421, 52571.256 18/09/26,22:08:04,13,12,1, 11.9,1,1, 6.947, 10542.848, 161.478, 52571.225 18/09/26,22:08:04,14,12,1, 11.9,1,1, 6.947, 10542.816, 161.495, 52571.312 18/09/26,22:08:04,15,12,1, 11.9,1,1, 6.947, 10542.763, 161.418, 52571.173 18/09/26,22:08:04,16,12,1, 11.9,1,1, 6.947, 10542.741, 161.480, 52571.257 18/09/26,22:08:04,17,12,1, 11.9,1,1, 6.947, 10542.726, 161.527, 52571.276 18/09/26,22:08:04,18,12,1, 11.9,1,1, 6.947, 10542.722, 161.496, 52571.144 18/09/26,22:08:04,19,12,1, 11.9,1,1, 6.947, 10542.650, 161.501, 52571.292 18/09/26,22:08:05,00,12,1, 11.9,1,1, 6.944, 10542.648, 161.501, 52571.292 18/09/26,22:08:05,01,12,1, 11.9,1,1, 6.944, 10542.632, 161.528, 52571.277 18/09/26,22:08:05,02,12,1, 11.9,1,1, 6.944, 10542.567, 161.531, 52571.307 18/09/26,22:08:05,03,12,1, 11.9,1,1, 6.944, 10542.555, 161.532, 52571.335 18/09/26,22:08:05,04,12,1, 11.9,1,1, 6.944, 10542.493, 161.504, 52571.288 18/09/26,22:08:05,05,12,1, 11.9,1,1, 6.944, 10542.479, 161.543, 52571.366 18/09/26,22:08:05,06,12,1, 11.9,1,1, 6.944, 10542.484, 161.590, 52571.479 18/09/26,22:08:05,07,12,1, 11.9,1,1, 6.944, 10542.429, 161.548, 52571.370 18/09/26,22:08:05,08,12,1, 11.9,1,1, 6.944, 10542.386, 161.517, 52571.414 18/09/26,22:08:05,09,12,1, 11.9,1,1, 6.944, 10542.362, 161.586, 52571.407 18/09/26,22:08:05,10,12,1, 11.9,1,1, 6.944, 10542.344, 161.625, 52571.449 18/09/26,22:08:05,11,12,1, 11.9,1,1, 6.944, 10542.327, 161.572, 52571.361 18/09/26,22:08:05,12,12,1, 11.9,1,1, 6.944, 10542.307, 161.578, 52571.412 18/09/26,22:08:05,13,12,1, 11.9,1,1, 6.944, 10542.236, 161.567, 52571.401 18/09/26,22:08:05,14,12,1, 11.9,1,1, 6.944, 10542.217, 161.658, 52571.527 18/09/26,22:08:05,15,12,1, 11.9,1,1, 6.944, 10542.218, 161.677, 52571.474 18/09/26,22:08:05,16,12,1, 11.9,1,1, 6.944, 10542.182, 161.594, 52571.488 18/09/26,22:08:05,17,12,1, 11.9,1,1, 6.944, 10542.132, 161.602, 52571.465 18/09/26,22:08:05,18,12,1, 11.9,1,1, 6.944, 10542.116, 161.673, 52571.558 18/09/26,22:08:05,19,12,1, 11.9,1,1, 6.944, 10542.098, 161.665, 52571.460 18/09/26,22:08:06,00,12,1, 11.9,1,1, 6.946, 10542.097, 161.665, 52571.460 18/09/26,22:08:06,01,12,1, 11.9,1,1, 6.946, 10542.024, 161.637, 52571.564 18/09/26,22:08:06,02,12,1, 11.9,1,1, 6.946, 10541.997, 161.664, 52571.482 18/09/26,22:08:06,03,12,1, 11.9,1,1, 6.946, 10541.976, 161.690, 52571.607 18/09/26,22:08:06,04,12,1, 11.9,1,1, 6.946, 10541.962, 161.688, 52571.583 18/09/26,22:08:06,05,12,1, 11.9,1,1, 6.946, 10541.906, 161.643, 52571.594 18/09/26,22:08:06,06,12,1, 11.9,1,1, 6.946, 10541.887, 161.681, 52571.566 18/09/26,22:08:06,07,12,1, 11.9,1,1, 6.946, 10541.898, 161.730, 52571.643 18/09/26,22:08:06,08,12,1, 11.9,1,1, 6.946, 10541.823, 161.708, 52571.603 18/09/26,22:08:06,09,12,1, 11.9,1,1, 6.946, 10541.798, 161.673, 52571.620 18/09/26,22:08:06,10,12,1, 11.9,1,1, 6.946, 10541.797, 161.713, 52571.622 18/09/26,22:08:06,11,12,1, 11.9,1,1, 6.946, 10541.753, 161.754, 52571.748 18/09/26,22:08:06,12,12,1, 11.9,1,1, 6.946, 10541.738, 161.770, 52571.768 18/09/26,22:08:06,13,12,1, 11.9,1,1, 6.946, 10541.720, 161.710, 52571.710 18/09/26,22:08:06,14,12,1, 11.9,1,1, 6.946, 10541.628, 161.705, 52571.633 18/09/26,22:08:06,15,12,1, 11.9,1,1, 6.946, 10541.658, 161.768, 52571.767 18/09/26,22:08:06,16,12,1, 11.9,1,1, 6.946, 10541.638, 161.821, 52571.762 18/09/26,22:08:06,17,12,1, 11.9,1,1, 6.946, 10541.557, 161.767, 52571.675 18/09/26,22:08:06,18,12,1, 11.9,1,1, 6.946, 10541.563, 161.715, 52571.674 18/09/26,22:08:06,19,12,1, 11.9,1,1, 6.946, 10541.520, 161.801, 52571.700 18/09/26,22:08:07,00,12,1, 11.9,1,1, 6.945, 10541.513, 161.801, 52571.700 18/09/26,22:08:07,01,12,1, 11.9,1,1, 6.945, 10541.466, 161.836, 52571.875 18/09/26,22:08:07,02,12,1, 11.9,1,1, 6.945, 10541.430, 161.804, 52571.748 18/09/26,22:08:07,03,12,1, 11.9,1,1, 6.945, 10541.412, 161.778, 52571.753 18/09/26,22:08:07,04,12,1, 11.9,1,1, 6.945, 10541.408, 161.853, 52571.861 18/09/26,22:08:07,05,12,1, 11.9,1,1, 6.945, 10541.365, 161.869, 52571.818 18/09/26,22:08:07,06,12,1, 11.9,1,1, 6.945, 10541.319, 161.806, 52571.790 18/09/26,22:08:07,07,12,1, 11.9,1,1, 6.945, 10541.289, 161.811, 52571.891 18/09/26,22:08:07,08,12,1, 11.9,1,1, 6.945, 10541.272, 161.890, 52571.922 18/09/26,22:08:07,09,12,1, 11.9,1,1, 6.945, 10541.260, 161.876, 52571.855 18/09/26,22:08:07,10,12,1, 11.9,1,1, 6.945, 10541.220, 161.831, 52571.832 18/09/26,22:08:07,11,12,1, 11.9,1,1, 6.945, 10541.205, 161.858, 52571.858 18/09/26,22:08:07,12,12,1, 11.9,1,1, 6.945, 10541.204, 161.896, 52571.908 18/09/26,22:08:07,13,12,1, 11.9,1,1, 6.945, 10541.146, 161.909, 52571.903 18/09/26,22:08:07,14,12,1, 11.9,1,1, 6.945, 10541.120, 161.898, 52571.990 18/09/26,22:08:07,15,12,1, 11.9,1,1, 6.945, 10541.086, 161.853, 52571.962 18/09/26,22:08:07,16,12,1, 11.9,1,1, 6.945, 10541.079, 161.902, 52571.991 18/09/26,22:08:07,17,12,1, 11.9,1,1, 6.945, 10541.072, 161.912, 52572.081 18/09/26,22:08:07,18,12,1, 11.9,1,1, 6.945, 10540.996, 161.873, 52571.939 18/09/26,22:08:07,19,12,1, 11.9,1,1, 6.945, 10540.957, 161.862, 52572.011 18/09/26,22:08:08,00,12,1, 11.8,1,1, 6.947, 10540.954, 161.862, 52572.011 18/09/26,22:08:08,01,12,1, 11.8,1,1, 6.947, 10540.926, 161.924, 52572.044 18/09/26,22:08:08,02,12,1, 11.8,1,1, 6.947, 10540.916, 161.967, 52572.087 18/09/26,22:08:08,03,12,1, 11.8,1,1, 6.947, 10540.889, 161.907, 52572.020 18/09/26,22:08:08,04,12,1, 11.8,1,1, 6.947, 10540.844, 161.888, 52571.992 18/09/26,22:08:08,05,12,1, 11.8,1,1, 6.947, 10540.843, 161.968, 52572.123 18/09/26,22:08:08,06,12,1, 11.8,1,1, 6.947, 10540.831, 161.961, 52572.108 18/09/26,22:08:08,07,12,1, 11.8,1,1, 6.947, 10540.773, 161.916, 52572.087 18/09/26,22:08:08,08,12,1, 11.8,1,1, 6.947, 10540.762, 161.918, 52572.107 18/09/26,22:08:08,09,12,1, 11.8,1,1, 6.947, 10540.754, 161.957, 52572.089 18/09/26,22:08:08,10,12,1, 11.8,1,1, 6.947, 10540.698, 161.956, 52572.145 18/09/26,22:08:08,11,12,1, 11.8,1,1, 6.947, 10540.702, 161.942, 52572.110 18/09/26,22:08:08,12,12,1, 11.8,1,1, 6.947, 10540.667, 161.937, 52572.162 18/09/26,22:08:08,13,12,1, 11.8,1,1, 6.947, 10540.647, 161.965, 52572.123 18/09/26,22:08:08,14,12,1, 11.8,1,1, 6.947, 10540.614, 162.002, 52572.165 18/09/26,22:08:08,15,12,1, 11.8,1,1, 6.947, 10540.572, 161.973, 52572.186 18/09/26,22:08:08,16,12,1, 11.8,1,1, 6.947, 10540.558, 161.936, 52572.194 18/09/26,22:08:08,17,12,1, 11.8,1,1, 6.947, 10540.568, 161.985, 52572.266 18/09/26,22:08:08,18,12,1, 11.8,1,1, 6.947, 10540.545, 161.991, 52572.284 18/09/26,22:08:08,19,12,1, 11.8,1,1, 6.947, 10540.493, 161.993, 52572.290 18/09/26,22:08:09,00,11,1, 11.9,1,1, 6.950, 10540.487, 161.993, 52572.290 18/09/26,22:08:09,01,11,1, 11.9,1,1, 6.950, 10540.437, 161.948, 52572.167 18/09/26,22:08:09,02,11,1, 11.9,1,1, 6.950, 10540.439, 162.011, 52572.264 18/09/26,22:08:09,03,11,1, 11.9,1,1, 6.950, 10540.409, 162.037, 52572.331 18/09/26,22:08:09,04,11,1, 11.9,1,1, 6.950, 10540.386, 161.986, 52572.310 18/09/26,22:08:09,05,11,1, 11.9,1,1, 6.950, 10540.347, 161.982, 52572.310 18/09/26,22:08:09,06,11,1, 11.9,1,1, 6.950, 10540.338, 161.996, 52572.300 18/09/26,22:08:09,07,11,1, 11.9,1,1, 6.950, 10540.333, 162.062, 52572.344 18/09/26,22:08:09,08,11,1, 11.9,1,1, 6.950, 10540.292, 162.049, 52572.284 18/09/26,22:08:09,09,11,1, 11.9,1,1, 6.950, 10540.230, 161.989, 52572.316 18/09/26,22:08:09,10,11,1, 11.9,1,1, 6.950, 10540.224, 162.005, 52572.383 18/09/26,22:08:09,11,11,1, 11.9,1,1, 6.950, 10540.233, 162.065, 52572.395 18/09/26,22:08:09,12,11,1, 11.9,1,1, 6.950, 10540.195, 162.055, 52572.390 18/09/26,22:08:09,13,11,1, 11.9,1,1, 6.950, 10540.143, 162.001, 52572.337 18/09/26,22:08:09,14,11,1, 11.9,1,1, 6.950, 10540.107, 162.034, 52572.472 18/09/26,22:08:09,15,11,1, 11.9,1,1, 6.950, 10540.091, 162.058, 52572.448 18/09/26,22:08:09,16,11,1, 11.9,1,1, 6.950, 10540.072, 162.107, 52572.560 18/09/26,22:08:09,17,11,1, 11.9,1,1, 6.950, 10540.068, 162.060, 52572.451 18/09/26,22:08:09,18,11,1, 11.9,1,1, 6.950, 10540.061, 162.047, 52572.434 18/09/26,22:08:09,19,11,1, 11.9,1,1, 6.950, 10540.051, 162.061, 52572.414 18/09/26,22:08:10,00,12,1, 11.9,1,1, 6.947, 10540.044, 162.061, 52572.414 18/09/26,22:08:10,01,12,1, 11.9,1,1, 6.947, 10539.994, 162.068, 52572.537 18/09/26,22:08:10,02,12,1, 11.9,1,1, 6.947, 10539.954, 162.056, 52572.594 18/09/26,22:08:10,03,12,1, 11.9,1,1, 6.947, 10539.932, 162.100, 52572.556 18/09/26,22:08:10,04,12,1, 11.9,1,1, 6.947, 10539.927, 162.091, 52572.621 18/09/26,22:08:10,05,12,1, 11.9,1,1, 6.947, 10539.877, 162.085, 52572.644 18/09/26,22:08:10,06,12,1, 11.9,1,1, 6.947, 10539.856, 162.128, 52572.745 18/09/26,22:08:10,07,12,1, 11.9,1,1, 6.947, 10539.865, 162.118, 52572.672 18/09/26,22:08:10,08,12,1, 11.9,1,1, 6.947, 10539.804, 162.103, 52572.702 18/09/26,22:08:10,09,12,1, 11.9,1,1, 6.947, 10539.823, 162.119, 52572.710 18/09/26,22:08:10,10,12,1, 11.9,1,1, 6.947, 10539.809, 162.109, 52572.639 18/09/26,22:08:10,11,12,1, 11.9,1,1, 6.947, 10539.763, 162.120, 52572.684 18/09/26,22:08:10,12,12,1, 11.9,1,1, 6.947, 10539.705, 162.124, 52572.731 18/09/26,22:08:10,13,12,1, 11.9,1,1, 6.947, 10539.721, 162.100, 52572.631 18/09/26,22:08:10,14,12,1, 11.9,1,1, 6.947, 10539.688, 162.128, 52572.715 18/09/26,22:08:10,15,12,1, 11.9,1,1, 6.947, 10539.672, 162.145, 52572.803 18/09/26,22:08:10,16,12,1, 11.9,1,1, 6.947, 10539.641, 162.139, 52572.720 18/09/26,22:08:10,17,12,1, 11.9,1,1, 6.947, 10539.604, 162.157, 52572.807 18/09/26,22:08:10,18,12,1, 11.9,1,1, 6.947, 10539.584, 162.150, 52572.781 18/09/26,22:08:10,19,12,1, 11.9,1,1, 6.947, 10539.560, 162.161, 52572.788 18/09/26,22:08:11,00,11,1, 11.9,1,1, 6.946, 10539.552, 162.161, 52572.788 18/09/26,22:08:11,01,11,1, 11.9,1,1, 6.946, 10539.537, 162.145, 52572.800 18/09/26,22:08:11,02,11,1, 11.9,1,1, 6.946, 10539.518, 162.156, 52572.792 18/09/26,22:08:11,03,11,1, 11.9,1,1, 6.946, 10539.482, 162.138, 52572.844 18/09/26,22:08:11,04,11,1, 11.9,1,1, 6.946, 10539.434, 162.149, 52572.835 18/09/26,22:08:11,05,11,1, 11.9,1,1, 6.946, 10539.412, 162.145, 52572.805 18/09/26,22:08:11,06,11,1, 11.9,1,1, 6.946, 10539.401, 162.149, 52572.858 18/09/26,22:08:11,07,11,1, 11.9,1,1, 6.946, 10539.371, 162.137, 52572.907 18/09/26,22:08:11,08,11,1, 11.9,1,1, 6.946, 10539.380, 162.140, 52572.902 18/09/26,22:08:11,09,11,1, 11.9,1,1, 6.946, 10539.341, 162.156, 52572.865 18/09/26,22:08:11,10,11,1, 11.9,1,1, 6.946, 10539.336, 162.146, 52572.905 18/09/26,22:08:11,11,11,1, 11.9,1,1, 6.946, 10539.317, 162.140, 52572.883 18/09/26,22:08:11,12,11,1, 11.9,1,1, 6.946, 10539.277, 162.142, 52572.912 18/09/26,22:08:11,13,11,1, 11.9,1,1, 6.946, 10539.274, 162.137, 52572.948 18/09/26,22:08:11,14,11,1, 11.9,1,1, 6.946, 10539.241, 162.149, 52572.955 18/09/26,22:08:11,15,11,1, 11.9,1,1, 6.946, 10539.219, 162.176, 52572.970 18/09/26,22:08:11,16,11,1, 11.9,1,1, 6.946, 10539.202, 162.169, 52572.994 18/09/26,22:08:11,17,11,1, 11.9,1,1, 6.946, 10539.183, 162.170, 52572.965 18/09/26,22:08:11,18,11,1, 11.9,1,1, 6.946, 10539.162, 162.154, 52573.005 18/09/26,22:08:11,19,11,1, 11.9,1,1, 6.946, 10539.136, 162.164, 52573.014 18/09/26,22:08:12,00,12,1, 11.9,1,1, 6.947, 10539.135, 162.164, 52573.014 18/09/26,22:08:12,01,12,1, 11.9,1,1, 6.947, 10539.074, 162.161, 52572.934 18/09/26,22:08:12,02,12,1, 11.9,1,1, 6.947, 10539.076, 162.141, 52573.025 18/09/26,22:08:12,03,12,1, 11.9,1,1, 6.947, 10539.052, 162.158, 52573.074 18/09/26,22:08:12,04,12,1, 11.9,1,1, 6.947, 10539.034, 162.168, 52573.093 18/09/26,22:08:12,05,12,1, 11.9,1,1, 6.947, 10539.014, 162.169, 52573.137 18/09/26,22:08:12,06,12,1, 11.9,1,1, 6.947, 10538.995, 162.146, 52573.016 18/09/26,22:08:12,07,12,1, 11.9,1,1, 6.947, 10538.941, 162.153, 52573.023 18/09/26,22:08:12,08,12,1, 11.9,1,1, 6.947, 10538.983, 162.130, 52573.005 18/09/26,22:08:12,09,12,1, 11.9,1,1, 6.947, 10538.952, 162.130, 52572.992 18/09/26,22:08:12,10,12,1, 11.9,1,1, 6.947, 10538.922, 162.136, 52573.074 18/09/26,22:08:12,11,12,1, 11.9,1,1, 6.947, 10538.887, 162.170, 52573.163 18/09/26,22:08:12,12,12,1, 11.9,1,1, 6.947, 10538.898, 162.144, 52573.238 18/09/26,22:08:12,13,12,1, 11.9,1,1, 6.947, 10538.864, 162.146, 52573.148 18/09/26,22:08:12,14,12,1, 11.9,1,1, 6.947, 10538.825, 162.145, 52573.069 18/09/26,22:08:12,15,12,1, 11.9,1,1, 6.947, 10538.796, 162.146, 52573.161 18/09/26,22:08:12,16,12,1, 11.9,1,1, 6.947, 10538.776, 162.158, 52573.183 18/09/26,22:08:12,17,12,1, 11.9,1,1, 6.947, 10538.772, 162.128, 52573.248 18/09/26,22:08:12,18,12,1, 11.9,1,1, 6.947, 10538.763, 162.114, 52573.182 18/09/26,22:08:12,19,12,1, 11.9,1,1, 6.947, 10538.719, 162.122, 52573.244 18/09/26,22:08:13,00,12,1, 11.9,1,1, 6.947, 10538.718, 162.122, 52573.244 18/09/26,22:08:13,01,12,1, 11.9,1,1, 6.947, 10538.684, 162.130, 52573.245 18/09/26,22:08:13,02,12,1, 11.9,1,1, 6.947, 10538.689, 162.120, 52573.249 18/09/26,22:08:13,03,12,1, 11.9,1,1, 6.947, 10538.632, 162.131, 52573.220 18/09/26,22:08:13,04,12,1, 11.9,1,1, 6.947, 10538.603, 162.108, 52573.204 18/09/26,22:08:13,05,12,1, 11.9,1,1, 6.947, 10538.601, 162.113, 52573.238 18/09/26,22:08:13,06,12,1, 11.9,1,1, 6.947, 10538.582, 162.141, 52573.287 18/09/26,22:08:13,07,12,1, 11.9,1,1, 6.947, 10538.562, 162.120, 52573.291 18/09/26,22:08:13,08,12,1, 11.9,1,1, 6.947, 10538.524, 162.105, 52573.325 18/09/26,22:08:13,09,12,1, 11.9,1,1, 6.947, 10538.517, 162.113, 52573.222 18/09/26,22:08:13,10,12,1, 11.9,1,1, 6.947, 10538.484, 162.113, 52573.314 18/09/26,22:08:13,11,12,1, 11.9,1,1, 6.947, 10538.465, 162.133, 52573.370 18/09/26,22:08:13,12,12,1, 11.9,1,1, 6.947, 10538.461, 162.078, 52573.361 18/09/26,22:08:13,13,12,1, 11.9,1,1, 6.947, 10538.456, 162.112, 52573.298 18/09/26,22:08:13,14,12,1, 11.9,1,1, 6.947, 10538.428, 162.077, 52573.292 18/09/26,22:08:13,15,12,1, 11.9,1,1, 6.947, 10538.407, 162.109, 52573.378 18/09/26,22:08:13,16,12,1, 11.9,1,1, 6.947, 10538.369, 162.084, 52573.341 18/09/26,22:08:13,17,12,1, 11.9,1,1, 6.947, 10538.385, 162.097, 52573.319 18/09/26,22:08:13,18,12,1, 11.9,1,1, 6.947, 10538.357, 162.094, 52573.434 18/09/26,22:08:13,19,12,1, 11.9,1,1, 6.947, 10538.345, 162.079, 52573.420 18/09/26,22:08:14,00,12,1, 11.9,1,1, 6.942, 10538.342, 162.079, 52573.420 18/09/26,22:08:14,01,12,1, 11.9,1,1, 6.942, 10538.312, 162.098, 52573.478 18/09/26,22:08:14,02,12,1, 11.9,1,1, 6.942, 10538.277, 162.111, 52573.375 18/09/26,22:08:14,03,12,1, 11.9,1,1, 6.942, 10538.258, 162.102, 52573.457 18/09/26,22:08:14,04,12,1, 11.9,1,1, 6.942, 10538.238, 162.089, 52573.450 18/09/26,22:08:14,05,12,1, 11.9,1,1, 6.942, 10538.219, 162.117, 52573.459 18/09/26,22:08:14,06,12,1, 11.9,1,1, 6.942, 10538.195, 162.078, 52573.444 18/09/26,22:08:14,07,12,1, 11.9,1,1, 6.942, 10538.173, 162.102, 52573.435 18/09/26,22:08:14,08,12,1, 11.9,1,1, 6.942, 10538.151, 162.088, 52573.437 18/09/26,22:08:14,09,12,1, 11.9,1,1, 6.942, 10538.133, 162.076, 52573.515 18/09/26,22:08:14,10,12,1, 11.9,1,1, 6.942, 10538.123, 162.081, 52573.487 18/09/26,22:08:14,11,12,1, 11.9,1,1, 6.942, 10538.086, 162.085, 52573.443 18/09/26,22:08:14,12,12,1, 11.9,1,1, 6.942, 10538.096, 162.075, 52573.486 18/09/26,22:08:14,13,12,1, 11.9,1,1, 6.942, 10538.030, 162.049, 52573.236 18/09/26,22:08:14,14,12,1, 11.9,1,1, 6.942, 10538.021, 162.070, 52573.646 18/09/26,22:08:14,15,12,1, 11.9,1,1, 6.942, 10538.030, 162.072, 52573.596 18/09/26,22:08:14,16,12,1, 11.9,1,1, 6.942, 10538.002, 162.090, 52573.601 18/09/26,22:08:14,17,12,1, 11.9,1,1, 6.942, 10537.992, 162.069, 52573.600 18/09/26,22:08:14,18,12,1, 11.9,1,1, 6.942, 10537.978, 162.071, 52573.549 18/09/26,22:08:14,19,12,1, 11.9,1,1, 6.942, 10537.965, 162.073, 52573.560 18/09/26,22:08:15,00,11,1, 11.9,1,1, 6.942, 10537.958, 162.073, 52573.560 18/09/26,22:08:15,01,11,1, 11.9,1,1, 6.942, 10537.918, 162.043, 52573.565 18/09/26,22:08:15,02,11,1, 11.9,1,1, 6.942, 10537.909, 162.075, 52573.507 18/09/26,22:08:15,03,11,1, 11.9,1,1, 6.942, 10537.867, 162.035, 52573.553 18/09/26,22:08:15,04,11,1, 11.9,1,1, 6.942, 10537.852, 161.985, 52573.528 18/09/26,22:08:15,05,11,1, 11.9,1,1, 6.942, 10537.821, 161.990, 52573.536 18/09/26,22:08:15,06,11,1, 11.9,1,1, 6.942, 10537.847, 162.037, 52573.641 18/09/26,22:08:15,07,11,1, 11.9,1,1, 6.942, 10537.819, 162.043, 52573.566 18/09/26,22:08:15,08,11,1, 11.9,1,1, 6.942, 10537.800, 161.982, 52573.544 18/09/26,22:08:15,09,11,1, 11.9,1,1, 6.942, 10537.762, 161.962, 52573.593 18/09/26,22:08:15,10,11,1, 11.9,1,1, 6.942, 10537.758, 162.055, 52573.648 18/09/26,22:08:15,11,11,1, 11.9,1,1, 6.942, 10537.768, 162.015, 52573.592 18/09/26,22:08:15,12,11,1, 11.9,1,1, 6.942, 10537.743, 161.995, 52573.591 18/09/26,22:08:15,13,11,1, 11.9,1,1, 6.942, 10537.727, 161.989, 52573.677 18/09/26,22:08:15,14,11,1, 11.9,1,1, 6.942, 10537.701, 161.963, 52573.510 18/09/26,22:08:15,15,11,1, 11.9,1,1, 6.942, 10537.662, 162.006, 52573.638 18/09/26,22:08:15,16,11,1, 11.9,1,1, 6.942, 10537.656, 162.010, 52573.693 18/09/26,22:08:15,17,11,1, 11.9,1,1, 6.942, 10537.631, 161.930, 52573.678 18/09/26,22:08:15,18,11,1, 11.9,1,1, 6.942, 10537.599, 161.993, 52573.700 18/09/26,22:08:15,19,11,1, 11.9,1,1, 6.942, 10537.633, 162.007, 52573.742 18/09/26,22:08:16,00,11,1, 11.8,1,1, 6.946, 10537.633, 162.007, 52573.742 18/09/26,22:08:16,01,11,1, 11.8,1,1, 6.946, 10537.560, 161.924, 52573.688 18/09/26,22:08:16,02,11,1, 11.8,1,1, 6.946, 10537.572, 161.959, 52573.673 18/09/26,22:08:16,03,11,1, 11.8,1,1, 6.946, 10537.595, 161.983, 52573.923 18/09/26,22:08:16,04,11,1, 11.8,1,1, 6.946, 10537.496, 161.990, 52573.662 18/09/26,22:08:16,05,11,1, 11.8,1,1, 6.946, 10537.484, 161.927, 52573.719 18/09/26,22:08:16,06,11,1, 11.8,1,1, 6.946, 10537.487, 161.908, 52573.681 18/09/26,22:08:16,07,11,1, 11.8,1,1, 6.946, 10537.487, 161.946, 52573.721 18/09/26,22:08:16,08,11,1, 11.8,1,1, 6.946, 10537.493, 162.003, 52573.813 18/09/26,22:08:16,09,11,1, 11.8,1,1, 6.946, 10537.462, 161.930, 52573.702 18/09/26,22:08:16,10,11,1, 11.8,1,1, 6.946, 10537.432, 161.864, 52573.692 18/09/26,22:08:16,11,11,1, 11.8,1,1, 6.946, 10537.420, 161.912, 52573.741 18/09/26,22:08:16,12,11,1, 11.8,1,1, 6.946, 10537.413, 161.921, 52573.811 18/09/26,22:08:16,13,11,1, 11.8,1,1, 6.946, 10537.416, 161.930, 52573.785 18/09/26,22:08:16,14,11,1, 11.8,1,1, 6.946, 10537.389, 161.882, 52573.758 18/09/26,22:08:16,15,11,1, 11.8,1,1, 6.946, 10537.339, 161.830, 52573.771 18/09/26,22:08:16,16,11,1, 11.8,1,1, 6.946, 10537.349, 161.902, 52573.838 18/09/26,22:08:16,17,11,1, 11.8,1,1, 6.946, 10537.362, 161.923, 52573.782 18/09/26,22:08:16,18,11,1, 11.8,1,1, 6.946, 10537.293, 161.855, 52573.866 18/09/26,22:08:16,19,11,1, 11.8,1,1, 6.946, 10537.313, 161.828, 52573.841 18/09/26,22:08:17,00,12,1, 11.9,1,1, 6.945, 10537.307, 161.828, 52573.841 18/09/26,22:08:17,01,12,1, 11.9,1,1, 6.945, 10537.286, 161.860, 52573.841 18/09/26,22:08:17,02,12,1, 11.9,1,1, 6.945, 10537.285, 161.839, 52573.878 18/09/26,22:08:17,03,12,1, 11.9,1,1, 6.945, 10537.219, 161.819, 52573.870 18/09/26,22:08:17,04,12,1, 11.9,1,1, 6.945, 10537.238, 161.825, 52573.834 18/09/26,22:08:17,05,12,1, 11.9,1,1, 6.945, 10537.246, 161.858, 52573.891 18/09/26,22:08:17,06,12,1, 11.9,1,1, 6.945, 10537.214, 161.838, 52573.815 18/09/26,22:08:17,07,12,1, 11.9,1,1, 6.945, 10537.197, 161.790, 52573.888 18/09/26,22:08:17,08,12,1, 11.9,1,1, 6.945, 10537.207, 161.823, 52573.911 18/09/26,22:08:17,09,12,1, 11.9,1,1, 6.945, 10537.172, 161.840, 52573.906 18/09/26,22:08:17,10,12,1, 11.9,1,1, 6.945, 10537.171, 161.788, 52573.982 18/09/26,22:08:17,11,12,1, 11.9,1,1, 6.945, 10537.167, 161.765, 52573.997 18/09/26,22:08:17,12,12,1, 11.9,1,1, 6.945, 10537.129, 161.727, 52573.841 18/09/26,22:08:17,13,12,1, 11.9,1,1, 6.945, 10537.147, 161.784, 52573.936 18/09/26,22:08:17,14,12,1, 11.9,1,1, 6.945, 10537.150, 161.791, 52573.948 18/09/26,22:08:17,15,12,1, 11.9,1,1, 6.945, 10537.088, 161.707, 52573.859 18/09/26,22:08:17,16,12,1, 11.9,1,1, 6.945, 10537.049, 161.681, 52573.910 18/09/26,22:08:17,17,12,1, 11.9,1,1, 6.945, 10537.082, 161.698, 52573.990 18/09/26,22:08:17,18,12,1, 11.9,1,1, 6.945, 10537.080, 161.754, 52573.964 18/09/26,22:08:17,19,12,1, 11.9,1,1, 6.945, 10537.067, 161.736, 52573.937 18/09/26,22:08:18,00,12,1, 11.9,1,1, 6.945, 10537.065, 161.736, 52573.937 18/09/26,22:08:18,01,12,1, 11.9,1,1, 6.945, 10537.031, 161.652, 52573.979 18/09/26,22:08:18,02,12,1, 11.9,1,1, 6.945, 10537.072, 161.703, 52573.999 18/09/26,22:08:18,03,12,1, 11.9,1,1, 6.945, 10537.023, 161.712, 52574.075 18/09/26,22:08:18,04,12,1, 11.9,1,1, 6.945, 10536.965, 161.655, 52573.927 18/09/26,22:08:18,05,12,1, 11.9,1,1, 6.945, 10536.945, 161.670, 52574.193 18/09/26,22:08:18,06,12,1, 11.9,1,1, 6.945, 10536.988, 161.649, 52574.053 18/09/26,22:08:18,07,12,1, 11.9,1,1, 6.945, 10536.976, 161.648, 52574.019 18/09/26,22:08:18,08,12,1, 11.9,1,1, 6.945, 10536.952, 161.650, 52574.039 18/09/26,22:08:18,09,12,1, 11.9,1,1, 6.945, 10536.927, 161.599, 52573.981 18/09/26,22:08:18,10,12,1, 11.9,1,1, 6.945, 10536.896, 161.624, 52574.055 18/09/26,22:08:18,11,12,1, 11.9,1,1, 6.945, 10536.928, 161.667, 52574.081 18/09/26,22:08:18,12,12,1, 11.9,1,1, 6.945, 10536.912, 161.628, 52574.060 18/09/26,22:08:18,13,12,1, 11.9,1,1, 6.945, 10536.895, 161.567, 52574.018 18/09/26,22:08:18,14,12,1, 11.9,1,1, 6.945, 10536.885, 161.597, 52574.075 18/09/26,22:08:18,15,12,1, 11.9,1,1, 6.945, 10536.902, 161.615, 52574.094 18/09/26,22:08:18,16,12,1, 11.9,1,1, 6.945, 10536.869, 161.611, 52574.084 18/09/26,22:08:18,17,12,1, 11.9,1,1, 6.945, 10536.836, 161.559, 52574.053 18/09/26,22:08:18,18,12,1, 11.9,1,1, 6.945, 10536.845, 161.565, 52574.118 18/09/26,22:08:18,19,12,1, 11.9,1,1, 6.945, 10536.824, 161.592, 52574.183 18/09/26,22:08:19,00,11,1, 11.9,1,1, 6.943, 10536.823, 161.592, 52574.183 18/09/26,22:08:19,01,11,1, 11.9,1,1, 6.943, 10536.824, 161.551, 52574.102 18/09/26,22:08:19,02,11,1, 11.9,1,1, 6.943, 10536.775, 161.519, 52574.144 18/09/26,22:08:19,03,11,1, 11.9,1,1, 6.943, 10536.774, 161.552, 52574.171 18/09/26,22:08:19,04,11,1, 11.9,1,1, 6.943, 10536.802, 161.593, 52574.182 18/09/26,22:08:19,05,11,1, 11.9,1,1, 6.943, 10536.766, 161.539, 52574.156 18/09/26,22:08:19,06,11,1, 11.9,1,1, 6.943, 10536.746, 161.477, 52574.170 18/09/26,22:08:19,07,11,1, 11.9,1,1, 6.943, 10536.752, 161.519, 52574.214 18/09/26,22:08:19,08,11,1, 11.9,1,1, 6.943, 10536.747, 161.541, 52574.298 18/09/26,22:08:19,09,11,1, 11.9,1,1, 6.943, 10536.724, 161.538, 52574.222 18/09/26,22:08:19,10,11,1, 11.9,1,1, 6.943, 10536.710, 161.463, 52574.251 18/09/26,22:08:19,11,11,1, 11.9,1,1, 6.943, 10536.685, 161.440, 52574.159 18/09/26,22:08:19,12,11,1, 11.9,1,1, 6.943, 10536.687, 161.494, 52574.242 18/09/26,22:08:19,13,11,1, 11.9,1,1, 6.943, 10536.716, 161.512, 52574.262 18/09/26,22:08:19,14,11,1, 11.9,1,1, 6.943, 10536.669, 161.466, 52574.246 18/09/26,22:08:19,15,11,1, 11.9,1,1, 6.943, 10536.662, 161.411, 52574.198 18/09/26,22:08:19,16,11,1, 11.9,1,1, 6.943, 10536.639, 161.409, 52574.261 18/09/26,22:08:19,17,11,1, 11.9,1,1, 6.943, 10536.655, 161.463, 52574.293 18/09/26,22:08:19,18,11,1, 11.9,1,1, 6.943, 10536.612, 161.426, 52574.227 18/09/26,22:08:19,19,11,1, 11.9,1,1, 6.943, 10536.639, 161.400, 52574.306 18/09/26,22:08:20,00,12,1, 11.9,1,1, 6.946, 10536.631, 161.400, 52574.306 18/09/26,22:08:20,01,12,1, 11.9,1,1, 6.946, 10536.652, 161.419, 52574.241 18/09/26,22:08:20,02,12,1, 11.9,1,1, 6.946, 10536.607, 161.393, 52574.241 18/09/26,22:08:20,03,12,1, 11.9,1,1, 6.946, 10536.594, 161.366, 52574.313 18/09/26,22:08:20,04,12,1, 11.9,1,1, 6.946, 10536.587, 161.348, 52574.299 18/09/26,22:08:20,05,12,1, 11.9,1,1, 6.946, 10536.593, 161.375, 52574.108 18/09/26,22:08:20,06,12,1, 11.9,1,1, 6.946, 10536.574, 161.398, 52574.293 18/09/26,22:08:20,07,12,1, 11.9,1,1, 6.946, 10536.549, 161.342, 52574.298 18/09/26,22:08:20,08,12,1, 11.9,1,1, 6.946, 10536.506, 161.301, 52574.319 18/09/26,22:08:20,09,12,1, 11.9,1,1, 6.946, 10536.552, 161.356, 52574.404 18/09/26,22:08:20,10,12,1, 11.9,1,1, 6.946, 10536.551, 161.373, 52574.442 18/09/26,22:08:20,11,12,1, 11.9,1,1, 6.946, 10536.546, 161.320, 52574.283 18/09/26,22:08:20,12,12,1, 11.9,1,1, 6.946, 10536.515, 161.272, 52574.298 18/09/26,22:08:20,13,12,1, 11.9,1,1, 6.946, 10536.507, 161.283, 52574.349 18/09/26,22:08:20,14,12,1, 11.9,1,1, 6.946, 10536.515, 161.334, 52574.391 18/09/26,22:08:20,15,12,1, 11.9,1,1, 6.946, 10536.508, 161.345, 52574.418 18/09/26,22:08:20,16,12,1, 11.9,1,1, 6.946, 10536.509, 161.238, 52574.453 18/09/26,22:08:20,17,12,1, 11.9,1,1, 6.946, 10536.499, 161.220, 52574.318 18/09/26,22:08:20,18,12,1, 11.9,1,1, 6.946, 10536.485, 161.298, 52574.433 18/09/26,22:08:20,19,12,1, 11.9,1,1, 6.946, 10536.520, 161.283, 52574.466 18/09/26,22:08:21,00,11,1, 11.9,1,1, 6.947, 10536.515, 161.283, 52574.466 18/09/26,22:08:21,01,11,1, 11.9,1,1, 6.947, 10536.465, 161.183, 52574.418 18/09/26,22:08:21,02,11,1, 11.9,1,1, 6.947, 10536.467, 161.246, 52574.477 18/09/26,22:08:21,03,11,1, 11.9,1,1, 6.947, 10536.458, 161.245, 52574.482 18/09/26,22:08:21,04,11,1, 11.9,1,1, 6.947, 10536.449, 161.257, 52574.531 18/09/26,22:08:21,05,11,1, 11.9,1,1, 6.947, 10536.443, 161.184, 52574.425 18/09/26,22:08:21,06,11,1, 11.9,1,1, 6.947, 10536.434, 161.170, 52574.397 18/09/26,22:08:21,07,11,1, 11.9,1,1, 6.947, 10536.454, 161.234, 52574.496 18/09/26,22:08:21,08,11,1, 11.9,1,1, 6.947, 10536.398, 161.183, 52574.576 18/09/26,22:08:21,09,11,1, 11.9,1,1, 6.947, 10536.407, 161.156, 52574.569 18/09/26,22:08:21,10,11,1, 11.9,1,1, 6.947, 10536.417, 161.150, 52574.478 18/09/26,22:08:21,11,11,1, 11.9,1,1, 6.947, 10536.407, 161.150, 52574.518 18/09/26,22:08:21,12,11,1, 11.9,1,1, 6.947, 10536.364, 161.181, 52574.420 18/09/26,22:08:21,13,11,1, 11.9,1,1, 6.947, 10536.380, 161.117, 52574.390 18/09/26,22:08:21,14,11,1, 11.9,1,1, 6.947, 10536.362, 161.104, 52574.543 18/09/26,22:08:21,15,11,1, 11.9,1,1, 6.947, 10536.376, 161.148, 52574.558 18/09/26,22:08:21,16,11,1, 11.9,1,1, 6.947, 10536.384, 161.178, 52574.554 18/09/26,22:08:21,17,11,1, 11.9,1,1, 6.947, 10536.349, 161.069, 52574.464 18/09/26,22:08:21,18,11,1, 11.9,1,1, 6.947, 10536.334, 161.022, 52574.525 18/09/26,22:08:21,19,11,1, 11.9,1,1, 6.947, 10536.357, 161.069, 52574.557 18/09/26,22:08:22,00,11,1, 11.8,1,1, 6.944, 10536.356, 161.069, 52574.557 18/09/26,22:08:22,01,11,1, 11.8,1,1, 6.944, 10536.341, 161.076, 52574.530 18/09/26,22:08:22,02,11,1, 11.8,1,1, 6.944, 10536.327, 161.007, 52574.523 18/09/26,22:08:22,03,11,1, 11.8,1,1, 6.944, 10536.316, 160.997, 52574.557 18/09/26,22:08:22,04,11,1, 11.8,1,1, 6.944, 10536.326, 161.044, 52574.621 18/09/26,22:08:22,05,11,1, 11.8,1,1, 6.944, 10536.344, 161.068, 52574.555 18/09/26,22:08:22,06,11,1, 11.8,1,1, 6.944, 10536.296, 160.988, 52574.535 18/09/26,22:08:22,07,11,1, 11.8,1,1, 6.944, 10536.289, 160.971, 52574.534 18/09/26,22:08:22,08,11,1, 11.8,1,1, 6.944, 10536.310, 161.006, 52574.606 18/09/26,22:08:22,09,11,1, 11.8,1,1, 6.944, 10536.289, 160.983, 52574.535 18/09/26,22:08:22,10,11,1, 11.8,1,1, 6.944, 10536.282, 160.954, 52574.643 18/09/26,22:08:22,11,11,1, 11.8,1,1, 6.944, 10536.282, 160.926, 52574.604 18/09/26,22:08:22,12,11,1, 11.8,1,1, 6.944, 10536.300, 160.900, 52574.563 18/09/26,22:08:22,13,11,1, 11.8,1,1, 6.944, 10536.258, 160.963, 52574.547 18/09/26,22:08:22,14,11,1, 11.8,1,1, 6.944, 10536.284, 160.919, 52574.577 18/09/26,22:08:22,15,11,1, 11.8,1,1, 6.944, 10536.248, 160.868, 52574.564 18/09/26,22:08:22,16,11,1, 11.8,1,1, 6.944, 10536.261, 160.900, 52574.645 18/09/26,22:08:22,17,11,1, 11.8,1,1, 6.944, 10536.265, 160.901, 52574.653 18/09/26,22:08:22,18,11,1, 11.8,1,1, 6.944, 10536.240, 160.856, 52574.656 18/09/26,22:08:22,19,11,1, 11.8,1,1, 6.944, 10536.231, 160.837, 52574.637 18/09/26,22:08:23,00,12,1, 11.9,1,1, 6.947, 10536.231, 160.837, 52574.637 18/09/26,22:08:23,01,12,1, 11.9,1,1, 6.947, 10536.248, 160.876, 52574.567 18/09/26,22:08:23,02,12,1, 11.9,1,1, 6.947, 10536.236, 160.839, 52574.599 18/09/26,22:08:23,03,12,1, 11.9,1,1, 6.947, 10536.215, 160.796, 52574.618 18/09/26,22:08:23,04,12,1, 11.9,1,1, 6.947, 10536.197, 160.746, 52574.538 18/09/26,22:08:23,05,12,1, 11.9,1,1, 6.947, 10536.237, 160.812, 52574.634 18/09/26,22:08:23,06,12,1, 11.9,1,1, 6.947, 10536.266, 160.805, 52574.689 18/09/26,22:08:23,07,12,1, 11.9,1,1, 6.947, 10536.230, 160.775, 52574.672 18/09/26,22:08:23,08,12,1, 11.9,1,1, 6.947, 10536.229, 160.709, 52574.666 18/09/26,22:08:23,09,12,1, 11.9,1,1, 6.947, 10536.223, 160.732, 52574.629 18/09/26,22:08:23,10,12,1, 11.9,1,1, 6.947, 10536.229, 160.755, 52574.750 18/09/26,22:08:23,11,12,1, 11.9,1,1, 6.947, 10536.219, 160.736, 52574.692 18/09/26,22:08:23,12,12,1, 11.9,1,1, 6.947, 10536.216, 160.673, 52574.638 18/09/26,22:08:23,13,12,1, 11.9,1,1, 6.947, 10536.177, 160.687, 52574.657 18/09/26,22:08:23,14,12,1, 11.9,1,1, 6.947, 10536.218, 160.714, 52574.728 18/09/26,22:08:23,15,12,1, 11.9,1,1, 6.947, 10536.199, 160.692, 52574.744 18/09/26,22:08:23,16,12,1, 11.9,1,1, 6.947, 10536.209, 160.625, 52574.717 18/09/26,22:08:23,17,12,1, 11.9,1,1, 6.947, 10536.179, 160.626, 52574.664 18/09/26,22:08:23,18,12,1, 11.9,1,1, 6.947, 10536.191, 160.643, 52574.713 18/09/26,22:08:23,19,12,1, 11.9,1,1, 6.947, 10536.182, 160.656, 52574.763 18/09/26,22:08:24,00,11,1, 11.8,1,1, 6.943, 10536.181, 160.656, 52574.763 18/09/26,22:08:24,01,11,1, 11.8,1,1, 6.943, 10536.171, 160.556, 52574.793 18/09/26,22:08:24,02,11,1, 11.8,1,1, 6.943, 10536.202, 160.610, 52574.824 18/09/26,22:08:24,03,11,1, 11.8,1,1, 6.943, 10536.214, 160.615, 52574.721 18/09/26,22:08:24,04,11,1, 11.8,1,1, 6.943, 10536.185, 160.552, 52574.680 18/09/26,22:08:24,05,11,1, 11.8,1,1, 6.943, 10536.181, 160.502, 52574.631 18/09/26,22:08:24,06,11,1, 11.8,1,1, 6.943, 10536.181, 160.552, 52574.758 18/09/26,22:08:24,07,11,1, 11.8,1,1, 6.943, 10536.189, 160.576, 52574.790 18/09/26,22:08:24,08,11,1, 11.8,1,1, 6.943, 10536.172, 160.526, 52574.794 18/09/26,22:08:24,09,11,1, 11.8,1,1, 6.943, 10536.174, 160.451, 52574.763 18/09/26,22:08:24,10,11,1, 11.8,1,1, 6.943, 10536.192, 160.426, 52574.737 18/09/26,22:08:24,11,11,1, 11.8,1,1, 6.943, 10536.199, 160.482, 52574.749 18/09/26,22:08:24,12,11,1, 11.8,1,1, 6.943, 10536.172, 160.487, 52574.798 18/09/26,22:08:24,13,11,1, 11.8,1,1, 6.943, 10536.158, 160.404, 52574.767 18/09/26,22:08:24,14,11,1, 11.8,1,1, 6.943, 10536.127, 160.365, 52574.786 18/09/26,22:08:24,15,11,1, 11.8,1,1, 6.943, 10536.190, 160.412, 52574.782 18/09/26,22:08:24,16,11,1, 11.8,1,1, 6.943, 10536.163, 160.425, 52574.792 18/09/26,22:08:24,17,11,1, 11.8,1,1, 6.943, 10536.172, 160.379, 52574.747 18/09/26,22:08:24,18,11,1, 11.8,1,1, 6.943, 10536.154, 160.344, 52574.771 18/09/26,22:08:24,19,11,1, 11.8,1,1, 6.943, 10536.152, 160.333, 52574.805 18/09/26,22:08:25,00,12,1, 11.8,1,1, 6.946, 10536.147, 160.333, 52574.805 18/09/26,22:08:25,01,12,1, 11.8,1,1, 6.946, 10536.181, 160.339, 52574.765 18/09/26,22:08:25,02,12,1, 11.8,1,1, 6.946, 10536.191, 160.281, 52574.781 18/09/26,22:08:25,03,12,1, 11.8,1,1, 6.946, 10536.163, 160.291, 52574.768 18/09/26,22:08:25,04,12,1, 11.8,1,1, 6.946, 10536.180, 160.311, 52574.844 18/09/26,22:08:25,05,12,1, 11.8,1,1, 6.946, 10536.181, 160.252, 52574.763 18/09/26,22:08:25,06,12,1, 11.8,1,1, 6.946, 10536.174, 160.216, 52574.742 18/09/26,22:08:25,07,12,1, 11.8,1,1, 6.946, 10536.188, 160.228, 52574.774 18/09/26,22:08:25,08,12,1, 11.8,1,1, 6.946, 10536.195, 160.251, 52574.762 18/09/26,22:08:25,09,12,1, 11.8,1,1, 6.946, 10536.173, 160.245, 52574.807 18/09/26,22:08:25,10,12,1, 11.8,1,1, 6.946, 10536.198, 160.185, 52574.813 18/09/26,22:08:25,11,12,1, 11.8,1,1, 6.946, 10536.193, 160.135, 52574.874 18/09/26,22:08:25,12,12,1, 11.8,1,1, 6.946, 10536.209, 160.195, 52574.828 18/09/26,22:08:25,13,12,1, 11.8,1,1, 6.946, 10536.225, 160.208, 52574.853 18/09/26,22:08:25,14,12,1, 11.8,1,1, 6.946, 10536.202, 160.141, 52574.824 18/09/26,22:08:25,15,12,1, 11.8,1,1, 6.946, 10536.202, 160.122, 52574.844 18/09/26,22:08:25,16,12,1, 11.8,1,1, 6.946, 10536.235, 160.124, 52574.881 18/09/26,22:08:25,17,12,1, 11.8,1,1, 6.946, 10536.227, 160.145, 52574.876 18/09/26,22:08:25,18,12,1, 11.8,1,1, 6.946, 10536.211, 160.124, 52574.909 18/09/26,22:08:25,19,12,1, 11.8,1,1, 6.946, 10536.231, 160.056, 52574.845 18/09/26,22:08:26,00,11,1, 11.8,1,1, 6.945, 10536.231, 160.056, 52574.845 18/09/26,22:08:26,01,11,1, 11.8,1,1, 6.945, 10536.274, 160.083, 52574.836 18/09/26,22:08:26,02,11,1, 11.8,1,1, 6.945, 10536.246, 160.051, 52574.897 18/09/26,22:08:26,03,11,1, 11.8,1,1, 6.945, 10536.246, 159.982, 52574.756 18/09/26,22:08:26,04,11,1, 11.8,1,1, 6.945, 10536.218, 159.971, 52574.870 18/09/26,22:08:26,05,11,1, 11.8,1,1, 6.945, 10536.259, 159.997, 52574.837 18/09/26,22:08:26,06,11,1, 11.8,1,1, 6.945, 10536.249, 159.978, 52574.858 18/09/26,22:08:26,07,11,1, 11.8,1,1, 6.945, 10536.268, 159.980, 52574.920 18/09/26,22:08:26,08,11,1, 11.8,1,1, 6.945, 10536.302, 159.898, 52574.827 18/09/26,22:08:26,09,11,1, 11.8,1,1, 6.945, 10536.283, 159.889, 52574.812 18/09/26,22:08:26,10,11,1, 11.8,1,1, 6.945, 10536.314, 159.929, 52574.883 18/09/26,22:08:26,11,11,1, 11.8,1,1, 6.945, 10536.316, 159.911, 52574.874 18/09/26,22:08:26,12,11,1, 11.8,1,1, 6.945, 10536.307, 159.855, 52574.921 18/09/26,22:08:26,13,11,1, 11.8,1,1, 6.945, 10536.314, 159.872, 52574.914 18/09/26,22:08:26,14,11,1, 11.8,1,1, 6.945, 10536.311, 159.865, 52574.913 18/09/26,22:08:26,15,11,1, 11.8,1,1, 6.945, 10536.320, 159.856, 52574.929 18/09/26,22:08:26,16,11,1, 11.8,1,1, 6.945, 10536.319, 159.787, 52574.820 18/09/26,22:08:26,17,11,1, 11.8,1,1, 6.945, 10536.322, 159.763, 52574.849 18/09/26,22:08:26,18,11,1, 11.8,1,1, 6.945, 10536.354, 159.793, 52574.864 18/09/26,22:08:26,19,11,1, 11.8,1,1, 6.945, 10536.358, 159.810, 52574.890 18/09/26,22:08:27,00,12,1, 11.9,1,1, 6.947, 10536.356, 159.810, 52574.890 18/09/26,22:08:27,01,12,1, 11.9,1,1, 6.947, 10536.316, 159.679, 52574.760 18/09/26,22:08:27,02,12,1, 11.9,1,1, 6.947, 10536.391, 159.720, 52574.914 18/09/26,22:08:27,03,12,1, 11.9,1,1, 6.947, 10536.385, 159.754, 52574.908 18/09/26,22:08:27,04,12,1, 11.9,1,1, 6.947, 10536.405, 159.724, 52574.870 18/09/26,22:08:27,05,12,1, 11.9,1,1, 6.947, 10536.384, 159.657, 52574.899 18/09/26,22:08:27,06,12,1, 11.9,1,1, 6.947, 10536.396, 159.629, 52574.835 18/09/26,22:08:27,07,12,1, 11.9,1,1, 6.947, 10536.434, 159.677, 52574.885 18/09/26,22:08:27,08,12,1, 11.9,1,1, 6.947, 10536.446, 159.656, 52574.986 18/09/26,22:08:27,09,12,1, 11.9,1,1, 6.947, 10536.416, 159.570, 52574.810 18/09/26,22:08:27,10,12,1, 11.9,1,1, 6.947, 10536.409, 159.584, 52574.883 18/09/26,22:08:27,11,12,1, 11.9,1,1, 6.947, 10536.452, 159.602, 52574.888 18/09/26,22:08:27,12,12,1, 11.9,1,1, 6.947, 10536.448, 159.595, 52574.865 18/09/26,22:08:27,13,12,1, 11.9,1,1, 6.947, 10536.465, 159.562, 52574.914 18/09/26,22:08:27,14,12,1, 11.9,1,1, 6.947, 10536.470, 159.537, 52574.876 18/09/26,22:08:27,15,12,1, 11.9,1,1, 6.947, 10536.469, 159.543, 52574.868 18/09/26,22:08:27,16,12,1, 11.9,1,1, 6.947, 10536.504, 159.549, 52574.960 18/09/26,22:08:27,17,12,1, 11.9,1,1, 6.947, 10536.500, 159.486, 52574.953 18/09/26,22:08:27,18,12,1, 11.9,1,1, 6.947, 10536.505, 159.421, 52574.809 18/09/26,22:08:27,19,12,1, 11.9,1,1, 6.947, 10536.531, 159.462, 52574.853 18/09/26,22:08:28,00,11,1, 12.0,1,1, 6.946, 10536.523, 159.462, 52574.853 18/09/26,22:08:28,01,11,1, 12.0,1,1, 6.946, 10536.512, 159.443, 52574.860 18/09/26,22:08:28,02,11,1, 12.0,1,1, 6.946, 10536.549, 159.393, 52574.879 18/09/26,22:08:28,03,11,1, 12.0,1,1, 6.946, 10536.603, 159.384, 52574.893 18/09/26,22:08:28,04,11,1, 12.0,1,1, 6.946, 10536.565, 159.418, 52574.975 18/09/26,22:08:28,05,11,1, 12.0,1,1, 6.946, 10536.586, 159.418, 52574.959 18/09/26,22:08:28,06,11,1, 12.0,1,1, 6.946, 10536.606, 159.330, 52574.872 18/09/26,22:08:28,07,11,1, 12.0,1,1, 6.946, 10536.595, 159.308, 52574.835 18/09/26,22:08:28,08,11,1, 12.0,1,1, 6.946, 10536.615, 159.364, 52574.980 18/09/26,22:08:28,09,11,1, 12.0,1,1, 6.946, 10536.657, 159.362, 52574.947 18/09/26,22:08:28,10,11,1, 12.0,1,1, 6.946, 10536.617, 159.259, 52574.827 18/09/26,22:08:28,11,11,1, 12.0,1,1, 6.946, 10536.626, 159.238, 52574.826 18/09/26,22:08:28,12,11,1, 12.0,1,1, 6.946, 10536.659, 159.261, 52574.877 18/09/26,22:08:28,13,11,1, 12.0,1,1, 6.946, 10536.682, 159.287, 52574.879 18/09/26,22:08:28,14,11,1, 12.0,1,1, 6.946, 10536.704, 159.238, 52574.904 18/09/26,22:08:28,15,11,1, 12.0,1,1, 6.946, 10536.713, 159.178, 52574.850 18/09/26,22:08:28,16,11,1, 12.0,1,1, 6.946, 10536.709, 159.176, 52574.910 18/09/26,22:08:28,17,11,1, 12.0,1,1, 6.946, 10536.753, 159.219, 52574.844 18/09/26,22:08:28,18,11,1, 12.0,1,1, 6.946, 10536.757, 159.183, 52574.887 18/09/26,22:08:28,19,11,1, 12.0,1,1, 6.946, 10536.726, 159.100, 52574.768 18/09/26,22:08:29,00,12,1, 11.9,1,1, 6.945, 10536.723, 159.100, 52574.768 18/09/26,22:08:29,01,12,1, 11.9,1,1, 6.945, 10536.802, 159.118, 52574.791 18/09/26,22:08:29,02,12,1, 11.9,1,1, 6.945, 10536.800, 159.069, 52574.842 18/09/26,22:08:29,03,12,1, 11.9,1,1, 6.945, 10536.834, 159.028, 52574.877 18/09/26,22:08:29,04,12,1, 11.9,1,1, 6.945, 10536.821, 159.001, 52574.820 18/09/26,22:08:29,05,12,1, 11.9,1,1, 6.945, 10536.818, 159.033, 52574.882 18/09/26,22:08:29,06,12,1, 11.9,1,1, 6.945, 10536.867, 159.091, 52574.941 18/09/26,22:08:29,07,12,1, 11.9,1,1, 6.945, 10536.865, 158.965, 52574.739 18/09/26,22:08:29,08,12,1, 11.9,1,1, 6.945, 10536.885, 158.912, 52574.828 18/09/26,22:08:29,09,12,1, 11.9,1,1, 6.945, 10536.896, 158.963, 52574.835 18/09/26,22:08:29,10,12,1, 11.9,1,1, 6.945, 10536.905, 158.960, 52574.836 18/09/26,22:08:29,11,12,1, 11.9,1,1, 6.945, 10536.912, 158.940, 52574.869 18/09/26,22:08:29,12,12,1, 11.9,1,1, 6.945, 10536.902, 158.853, 52574.766 18/09/26,22:08:29,13,12,1, 11.9,1,1, 6.945, 10536.906, 158.864, 52575.004 18/09/26,22:08:29,14,12,1, 11.9,1,1, 6.945, 10536.990, 158.887, 52575.025 18/09/26,22:08:29,15,12,1, 11.9,1,1, 6.945, 10536.973, 158.926, 52574.878 18/09/26,22:08:29,16,12,1, 11.9,1,1, 6.945, 10536.946, 158.802, 52574.751 18/09/26,22:08:29,17,12,1, 11.9,1,1, 6.945, 10536.991, 158.756, 52574.732 18/09/26,22:08:29,18,12,1, 11.9,1,1, 6.945, 10536.989, 158.818, 52574.777 18/09/26,22:08:29,19,12,1, 11.9,1,1, 6.945, 10537.025, 158.816, 52574.866 18/09/26,22:08:30,00,12,1, 11.9,1,1, 6.946, 10537.024, 158.816, 52574.866 18/09/26,22:08:30,01,12,1, 11.9,1,1, 6.946, 10537.067, 158.709, 52574.807 18/09/26,22:08:30,02,12,1, 11.9,1,1, 6.946, 10537.089, 158.699, 52574.728 18/09/26,22:08:30,03,12,1, 11.9,1,1, 6.946, 10537.114, 158.743, 52574.806 18/09/26,22:08:30,04,12,1, 11.9,1,1, 6.946, 10537.118, 158.696, 52574.739 18/09/26,22:08:30,05,12,1, 11.9,1,1, 6.946, 10537.132, 158.652, 52574.746 18/09/26,22:08:30,06,12,1, 11.9,1,1, 6.946, 10537.151, 158.642, 52574.756 18/09/26,22:08:30,07,12,1, 11.9,1,1, 6.946, 10537.163, 158.664, 52574.830 18/09/26,22:08:30,08,12,1, 11.9,1,1, 6.946, 10537.199, 158.626, 52574.755 18/09/26,22:08:30,09,12,1, 11.9,1,1, 6.946, 10537.208, 158.584, 52574.789 18/09/26,22:08:30,10,12,1, 11.9,1,1, 6.946, 10537.212, 158.582, 52574.760 18/09/26,22:08:30,11,12,1, 11.9,1,1, 6.946, 10537.216, 158.587, 52574.716 18/09/26,22:08:30,12,12,1, 11.9,1,1, 6.946, 10537.236, 158.567, 52574.735 18/09/26,22:08:30,13,12,1, 11.9,1,1, 6.946, 10537.234, 158.522, 52574.744 18/09/26,22:08:30,14,12,1, 11.9,1,1, 6.946, 10537.240, 158.482, 52574.811 18/09/26,22:08:30,15,12,1, 11.9,1,1, 6.946, 10537.250, 158.494, 52574.769 18/09/26,22:08:30,16,12,1, 11.9,1,1, 6.946, 10537.298, 158.492, 52574.764 18/09/26,22:08:30,17,12,1, 11.9,1,1, 6.946, 10537.293, 158.430, 52574.739 18/09/26,22:08:30,18,12,1, 11.9,1,1, 6.946, 10537.302, 158.399, 52574.629 18/09/26,22:08:30,19,12,1, 11.9,1,1, 6.946, 10537.324, 158.411, 52574.696 18/09/26,22:08:31,00,11,1, 12.0,1,1, 6.950, 10537.324, 158.411, 52574.696 18/09/26,22:08:31,01,11,1, 12.0,1,1, 6.950, 10537.357, 158.423, 52574.792 18/09/26,22:08:31,02,11,1, 12.0,1,1, 6.950, 10537.378, 158.345, 52574.780 18/09/26,22:08:31,03,11,1, 12.0,1,1, 6.950, 10537.389, 158.299, 52574.714 18/09/26,22:08:31,04,11,1, 12.0,1,1, 6.950, 10537.411, 158.342, 52574.762 18/09/26,22:08:31,05,11,1, 12.0,1,1, 6.950, 10537.455, 158.346, 52574.737 18/09/26,22:08:31,06,11,1, 12.0,1,1, 6.950, 10537.452, 158.271, 52574.691 18/09/26,22:08:31,07,11,1, 12.0,1,1, 6.950, 10537.465, 158.246, 52574.660 18/09/26,22:08:31,08,11,1, 12.0,1,1, 6.950, 10537.500, 158.234, 52574.691 18/09/26,22:08:31,09,11,1, 12.0,1,1, 6.950, 10537.526, 158.264, 52574.724 18/09/26,22:08:31,10,11,1, 12.0,1,1, 6.950, 10537.540, 158.222, 52574.675 18/09/26,22:08:31,11,11,1, 12.0,1,1, 6.950, 10537.542, 158.166, 52574.711 18/09/26,22:08:31,12,11,1, 12.0,1,1, 6.950, 10537.546, 158.177, 52574.702 18/09/26,22:08:31,13,11,1, 12.0,1,1, 6.950, 10537.604, 158.207, 52574.794 18/09/26,22:08:31,14,11,1, 12.0,1,1, 6.950, 10537.617, 158.166, 52574.672 18/09/26,22:08:31,15,11,1, 12.0,1,1, 6.950, 10537.621, 158.127, 52574.599 18/09/26,22:08:31,16,11,1, 12.0,1,1, 6.950, 10537.643, 158.132, 52574.731 18/09/26,22:08:31,17,11,1, 12.0,1,1, 6.950, 10537.693, 158.134, 52574.739 18/09/26,22:08:31,18,11,1, 12.0,1,1, 6.950, 10537.685, 158.107, 52574.662 18/09/26,22:08:31,19,11,1, 12.0,1,1, 6.950, 10537.727, 158.075, 52574.631 18/09/26,22:08:32,00,12,1, 11.8,1,1, 6.947, 10537.724, 158.075, 52574.631 18/09/26,22:08:32,01,12,1, 11.8,1,1, 6.947, 10537.733, 158.068, 52574.585 18/09/26,22:08:32,02,12,1, 11.8,1,1, 6.947, 10537.786, 158.087, 52574.653 18/09/26,22:08:32,03,12,1, 11.8,1,1, 6.947, 10537.809, 158.025, 52574.584 18/09/26,22:08:32,04,12,1, 11.8,1,1, 6.947, 10537.776, 157.972, 52574.606 18/09/26,22:08:32,05,12,1, 11.8,1,1, 6.947, 10537.821, 157.988, 52574.654 18/09/26,22:08:32,06,12,1, 11.8,1,1, 6.947, 10537.845, 158.013, 52574.700 18/09/26,22:08:32,07,12,1, 11.8,1,1, 6.947, 10537.864, 157.984, 52574.674 18/09/26,22:08:32,08,12,1, 11.8,1,1, 6.947, 10537.877, 157.910, 52574.524 18/09/26,22:08:32,09,12,1, 11.8,1,1, 6.947, 10537.899, 157.896, 52574.592 18/09/26,22:08:32,10,12,1, 11.8,1,1, 6.947, 10537.944, 157.924, 52574.591 18/09/26,22:08:32,11,12,1, 11.8,1,1, 6.947, 10537.961, 157.945, 52574.651 18/09/26,22:08:32,12,12,1, 11.8,1,1, 6.947, 10537.964, 157.858, 52574.618 18/09/26,22:08:32,13,12,1, 11.8,1,1, 6.947, 10537.977, 157.816, 52574.566 18/09/26,22:08:32,14,12,1, 11.8,1,1, 6.947, 10537.983, 157.841, 52574.652 18/09/26,22:08:32,15,12,1, 11.8,1,1, 6.947, 10538.029, 157.852, 52574.667 18/09/26,22:08:32,16,12,1, 11.8,1,1, 6.947, 10538.062, 157.847, 52574.573 18/09/26,22:08:32,17,12,1, 11.8,1,1, 6.947, 10538.060, 157.766, 52574.476 18/09/26,22:08:32,18,12,1, 11.8,1,1, 6.947, 10538.056, 157.761, 52574.531 18/09/26,22:08:32,19,12,1, 11.8,1,1, 6.947, 10538.086, 157.771, 52574.536 18/09/26,22:08:33,00,12,1, 11.9,1,1, 6.945, 10538.083, 157.771, 52574.536 18/09/26,22:08:33,01,12,1, 11.9,1,1, 6.945, 10538.135, 157.695, 52574.471 18/09/26,22:08:33,02,12,1, 11.9,1,1, 6.945, 10538.152, 157.708, 52574.546 18/09/26,22:08:33,03,12,1, 11.9,1,1, 6.945, 10538.201, 157.717, 52574.519 18/09/26,22:08:33,04,12,1, 11.9,1,1, 6.945, 10538.225, 157.703, 52574.497 18/09/26,22:08:33,05,12,1, 11.9,1,1, 6.945, 10538.260, 157.645, 52574.521 18/09/26,22:08:33,06,12,1, 11.9,1,1, 6.945, 10538.255, 157.628, 52574.463 18/09/26,22:08:33,07,12,1, 11.9,1,1, 6.945, 10538.256, 157.651, 52574.516 18/09/26,22:08:33,08,12,1, 11.9,1,1, 6.945, 10538.303, 157.647, 52574.577 18/09/26,22:08:33,09,12,1, 11.9,1,1, 6.945, 10538.311, 157.602, 52574.464 18/09/26,22:08:33,10,12,1, 11.9,1,1, 6.945, 10538.318, 157.529, 52574.448 18/09/26,22:08:33,11,12,1, 11.9,1,1, 6.945, 10538.351, 157.535, 52574.413 18/09/26,22:08:33,12,12,1, 11.9,1,1, 6.945, 10538.382, 157.575, 52574.511 18/09/26,22:08:33,13,12,1, 11.9,1,1, 6.945, 10538.393, 157.514, 52574.465 18/09/26,22:08:33,14,12,1, 11.9,1,1, 6.945, 10538.420, 157.445, 52574.385 18/09/26,22:08:33,15,12,1, 11.9,1,1, 6.945, 10538.424, 157.448, 52574.449 18/09/26,22:08:33,16,12,1, 11.9,1,1, 6.945, 10538.465, 157.488, 52574.412 18/09/26,22:08:33,17,12,1, 11.9,1,1, 6.945, 10538.505, 157.481, 52574.496 18/09/26,22:08:33,18,12,1, 11.9,1,1, 6.945, 10538.516, 157.414, 52574.359 18/09/26,22:08:33,19,12,1, 11.9,1,1, 6.945, 10538.532, 157.363, 52574.341 18/09/26,22:08:34,00,11,1, 11.8,1,1, 6.948, 10538.526, 157.363, 52574.341 18/09/26,22:08:34,01,11,1, 11.8,1,1, 6.948, 10538.618, 157.393, 52574.453 18/09/26,22:08:34,02,11,1, 11.8,1,1, 6.948, 10538.597, 157.388, 52574.375 18/09/26,22:08:34,03,11,1, 11.8,1,1, 6.948, 10538.604, 157.311, 52574.405 18/09/26,22:08:34,04,11,1, 11.8,1,1, 6.948, 10538.624, 157.279, 52574.392 18/09/26,22:08:34,05,11,1, 11.8,1,1, 6.948, 10538.694, 157.327, 52574.354 18/09/26,22:08:34,06,11,1, 11.8,1,1, 6.948, 10538.717, 157.352, 52574.484 18/09/26,22:08:34,07,11,1, 11.8,1,1, 6.948, 10538.696, 157.280, 52574.289 18/09/26,22:08:34,08,11,1, 11.8,1,1, 6.948, 10538.739, 157.234, 52574.301 18/09/26,22:08:34,09,11,1, 11.8,1,1, 6.948, 10538.788, 157.281, 52574.296 18/09/26,22:08:34,10,11,1, 11.8,1,1, 6.948, 10538.804, 157.264, 52574.337 18/09/26,22:08:34,11,11,1, 11.8,1,1, 6.948, 10538.817, 157.230, 52574.247 18/09/26,22:08:34,12,11,1, 11.8,1,1, 6.948, 10538.834, 157.192, 52574.314 18/09/26,22:08:34,13,11,1, 11.8,1,1, 6.948, 10538.854, 157.171, 52574.245 18/09/26,22:08:34,14,11,1, 11.8,1,1, 6.948, 10538.900, 157.191, 52574.279 18/09/26,22:08:34,15,11,1, 11.8,1,1, 6.948, 10538.935, 157.149, 52574.298 18/09/26,22:08:34,16,11,1, 11.8,1,1, 6.948, 10538.916, 157.092, 52574.170 18/09/26,22:08:34,17,11,1, 11.8,1,1, 6.948, 10538.979, 157.110, 52574.226 18/09/26,22:08:34,18,11,1, 11.8,1,1, 6.948, 10539.030, 157.103, 52574.290 18/09/26,22:08:34,19,11,1, 11.8,1,1, 6.948, 10539.034, 157.084, 52574.210 18/09/26,22:08:35,00,12,1, 11.9,1,1, 6.946, 10539.026, 157.084, 52574.210 18/09/26,22:08:35,01,12,1, 11.9,1,1, 6.946, 10539.082, 157.016, 52574.230 18/09/26,22:08:35,02,12,1, 11.9,1,1, 6.946, 10539.141, 157.050, 52574.262 18/09/26,22:08:35,03,12,1, 11.9,1,1, 6.946, 10539.145, 157.042, 52574.239 18/09/26,22:08:35,04,12,1, 11.9,1,1, 6.946, 10539.179, 156.993, 52574.242 18/09/26,22:08:35,05,12,1, 11.9,1,1, 6.946, 10539.197, 156.926, 52574.226 18/09/26,22:08:35,06,12,1, 11.9,1,1, 6.946, 10539.251, 156.950, 52574.231 18/09/26,22:08:35,07,12,1, 11.9,1,1, 6.946, 10539.255, 156.975, 52574.235 18/09/26,22:08:35,08,12,1, 11.9,1,1, 6.946, 10539.282, 156.933, 52574.200 18/09/26,22:08:35,09,12,1, 11.9,1,1, 6.946, 10539.313, 156.879, 52574.128 18/09/26,22:08:35,10,12,1, 11.9,1,1, 6.946, 10539.302, 156.863, 52574.133 18/09/26,22:08:35,11,12,1, 11.9,1,1, 6.946, 10539.357, 156.903, 52574.202 18/09/26,22:08:35,12,12,1, 11.9,1,1, 6.946, 10539.386, 156.895, 52574.252 18/09/26,22:08:35,13,12,1, 11.9,1,1, 6.946, 10539.397, 156.823, 52574.082 18/09/26,22:08:35,14,12,1, 11.9,1,1, 6.946, 10539.446, 156.762, 52574.126 18/09/26,22:08:35,15,12,1, 11.9,1,1, 6.946, 10539.495, 156.811, 52574.110 18/09/26,22:08:35,16,12,1, 11.9,1,1, 6.946, 10539.526, 156.827, 52574.139 18/09/26,22:08:35,17,12,1, 11.9,1,1, 6.946, 10539.530, 156.779, 52574.125 18/09/26,22:08:35,18,12,1, 11.9,1,1, 6.946, 10539.552, 156.721, 52574.124 18/09/26,22:08:35,19,12,1, 11.9,1,1, 6.946, 10539.591, 156.717, 52574.041 18/09/26,22:08:36,00,12,1, 11.9,1,1, 6.946, 10539.585, 156.717, 52574.041 18/09/26,22:08:36,01,12,1, 11.9,1,1, 6.946, 10539.657, 156.721, 52574.171 18/09/26,22:08:36,02,12,1, 11.9,1,1, 6.946, 10539.658, 156.678, 52574.110 18/09/26,22:08:36,03,12,1, 11.9,1,1, 6.946, 10539.727, 156.667, 52574.130 18/09/26,22:08:36,04,12,1, 11.9,1,1, 6.946, 10539.779, 156.678, 52574.072 18/09/26,22:08:36,05,12,1, 11.9,1,1, 6.946, 10539.780, 156.655, 52574.071 18/09/26,22:08:36,06,12,1, 11.9,1,1, 6.946, 10539.789, 156.623, 52574.063 18/09/26,22:08:36,07,12,1, 11.9,1,1, 6.946, 10539.820, 156.582, 52574.049 18/09/26,22:08:36,08,12,1, 11.9,1,1, 6.946, 10539.872, 156.593, 52574.012 18/09/26,22:08:36,09,12,1, 11.9,1,1, 6.946, 10539.914, 156.636, 52574.035 18/09/26,22:08:36,10,12,1, 11.9,1,1, 6.946, 10539.922, 156.551, 52573.984 18/09/26,22:08:36,11,12,1, 11.9,1,1, 6.946, 10539.911, 156.494, 52574.050 18/09/26,22:08:36,12,12,1, 11.9,1,1, 6.946, 10539.982, 156.544, 52574.002 18/09/26,22:08:36,13,12,1, 11.9,1,1, 6.946, 10540.025, 156.566, 52574.016 18/09/26,22:08:36,14,12,1, 11.9,1,1, 6.946, 10540.062, 156.516, 52574.004 18/09/26,22:08:36,15,12,1, 11.9,1,1, 6.946, 10540.086, 156.441, 52573.952 18/09/26,22:08:36,16,12,1, 11.9,1,1, 6.946, 10540.116, 156.450, 52573.896 18/09/26,22:08:36,17,12,1, 11.9,1,1, 6.946, 10540.155, 156.482, 52573.878 18/09/26,22:08:36,18,12,1, 11.9,1,1, 6.946, 10540.183, 156.482, 52573.950 18/09/26,22:08:36,19,12,1, 11.9,1,1, 6.946, 10540.191, 156.409, 52573.875 18/09/26,22:08:37,00,12,1, 11.8,1,1, 6.949, 10540.186, 156.409, 52573.875 18/09/26,22:08:37,01,12,1, 11.8,1,1, 6.949, 10540.271, 156.414, 52573.962 18/09/26,22:08:37,02,12,1, 11.8,1,1, 6.949, 10540.315, 156.416, 52573.934 18/09/26,22:08:37,03,12,1, 11.8,1,1, 6.949, 10540.341, 156.360, 52573.825 18/09/26,22:08:37,04,12,1, 11.8,1,1, 6.949, 10540.352, 156.294, 52573.864 18/09/26,22:08:37,05,12,1, 11.8,1,1, 6.949, 10540.392, 156.272, 52573.809 18/09/26,22:08:37,06,12,1, 11.8,1,1, 6.949, 10540.430, 156.327, 52573.871 18/09/26,22:08:37,07,12,1, 11.8,1,1, 6.949, 10540.464, 156.334, 52573.928 18/09/26,22:08:37,08,12,1, 11.8,1,1, 6.949, 10540.509, 156.230, 52573.822 18/09/26,22:08:37,09,12,1, 11.8,1,1, 6.949, 10540.512, 156.232, 52573.773 18/09/26,22:08:37,10,12,1, 11.8,1,1, 6.949, 10540.586, 156.248, 52573.894 18/09/26,22:08:37,11,12,1, 11.8,1,1, 6.949, 10540.589, 156.232, 52573.822 18/09/26,22:08:37,12,12,1, 11.8,1,1, 6.949, 10540.613, 156.180, 52573.818 18/09/26,22:08:37,13,12,1, 11.8,1,1, 6.949, 10540.648, 156.152, 52573.858 18/09/26,22:08:37,14,12,1, 11.8,1,1, 6.949, 10540.687, 156.146, 52573.850 18/09/26,22:08:37,15,12,1, 11.8,1,1, 6.949, 10540.717, 156.170, 52573.841 18/09/26,22:08:37,16,12,1, 11.8,1,1, 6.949, 10540.764, 156.132, 52573.735 18/09/26,22:08:37,17,12,1, 11.8,1,1, 6.949, 10540.772, 156.048, 52573.710 18/09/26,22:08:37,18,12,1, 11.8,1,1, 6.949, 10540.811, 156.082, 52573.769 18/09/26,22:08:37,19,12,1, 11.8,1,1, 6.949, 10540.865, 156.103, 52573.727 18/09/26,22:08:38,00,11,1, 11.9,1,1, 6.947, 10540.862, 156.103, 52573.727 18/09/26,22:08:38,01,11,1, 11.9,1,1, 6.947, 10540.913, 156.016, 52573.705 18/09/26,22:08:38,02,11,1, 11.9,1,1, 6.947, 10540.953, 156.019, 52573.659 18/09/26,22:08:38,03,11,1, 11.9,1,1, 6.947, 10540.998, 156.024, 52573.661 18/09/26,22:08:38,04,11,1, 11.9,1,1, 6.947, 10541.036, 156.017, 52573.673 18/09/26,22:08:38,05,11,1, 11.9,1,1, 6.947, 10541.053, 155.945, 52573.678 18/09/26,22:08:38,06,11,1, 11.9,1,1, 6.947, 10541.078, 155.916, 52573.578 18/09/26,22:08:38,07,11,1, 11.9,1,1, 6.947, 10541.123, 155.926, 52573.666 18/09/26,22:08:38,08,11,1, 11.9,1,1, 6.947, 10541.171, 155.971, 52573.717 18/09/26,22:08:38,09,11,1, 11.9,1,1, 6.947, 10541.197, 155.874, 52573.610 18/09/26,22:08:38,10,11,1, 11.9,1,1, 6.947, 10541.240, 155.832, 52573.509 18/09/26,22:08:38,11,11,1, 11.9,1,1, 6.947, 10541.265, 155.850, 52573.547 18/09/26,22:08:38,12,11,1, 11.9,1,1, 6.947, 10541.291, 155.867, 52573.590 18/09/26,22:08:38,13,11,1, 11.9,1,1, 6.947, 10541.326, 155.869, 52573.620 18/09/26,22:08:38,14,11,1, 11.9,1,1, 6.947, 10541.356, 155.795, 52573.556 18/09/26,22:08:38,15,11,1, 11.9,1,1, 6.947, 10541.400, 155.741, 52573.514 18/09/26,22:08:38,16,11,1, 11.9,1,1, 6.947, 10541.431, 155.804, 52573.527 18/09/26,22:08:38,17,11,1, 11.9,1,1, 6.947, 10541.463, 155.782, 52573.496 18/09/26,22:08:38,18,11,1, 11.9,1,1, 6.947, 10541.489, 155.731, 52573.498 18/09/26,22:08:38,19,11,1, 11.9,1,1, 6.947, 10541.501, 155.728, 52573.505 18/09/26,22:08:39,00,11,1, 11.9,1,1, 6.951, 10541.496, 155.728, 52573.505 18/09/26,22:08:39,01,11,1, 11.9,1,1, 6.951, 10541.596, 155.724, 52573.492 18/09/26,22:08:39,02,11,1, 11.9,1,1, 6.951, 10541.643, 155.707, 52573.529 18/09/26,22:08:39,03,11,1, 11.9,1,1, 6.951, 10541.677, 155.637, 52573.445 18/09/26,22:08:39,04,11,1, 11.9,1,1, 6.951, 10541.712, 155.638, 52573.356 18/09/26,22:08:39,05,11,1, 11.9,1,1, 6.951, 10541.740, 155.684, 52573.410 18/09/26,22:08:39,06,11,1, 11.9,1,1, 6.951, 10541.792, 155.655, 52573.394 18/09/26,22:08:39,07,11,1, 11.9,1,1, 6.951, 10541.785, 155.569, 52573.296 18/09/26,22:08:39,08,11,1, 11.9,1,1, 6.951, 10541.837, 155.601, 52573.413 18/09/26,22:08:39,09,11,1, 11.9,1,1, 6.951, 10541.883, 155.598, 52573.356 18/09/26,22:08:39,10,11,1, 11.9,1,1, 6.951, 10541.899, 155.594, 52573.371 18/09/26,22:08:39,11,11,1, 11.9,1,1, 6.951, 10541.947, 155.527, 52573.323 18/09/26,22:08:39,12,11,1, 11.9,1,1, 6.951, 10541.960, 155.491, 52573.302 18/09/26,22:08:39,13,11,1, 11.9,1,1, 6.951, 10542.012, 155.514, 52573.282 18/09/26,22:08:39,14,11,1, 11.9,1,1, 6.951, 10542.049, 155.549, 52573.330 18/09/26,22:08:39,15,11,1, 11.9,1,1, 6.951, 10542.049, 155.497, 52573.263 18/09/26,22:08:39,16,11,1, 11.9,1,1, 6.951, 10542.126, 155.417, 52573.295 18/09/26,22:08:39,17,11,1, 11.9,1,1, 6.951, 10542.136, 155.445, 52573.251 18/09/26,22:08:39,18,11,1, 11.9,1,1, 6.951, 10542.200, 155.463, 52573.224 18/09/26,22:08:39,19,11,1, 11.9,1,1, 6.951, 10542.240, 155.443, 52573.267 18/09/26,22:08:40,00,11,1, 11.9,1,1, 6.943, 10542.239, 155.443, 52573.267 18/09/26,22:08:40,01,11,1, 11.9,1,1, 6.943, 10542.284, 155.352, 52573.171 18/09/26,22:08:40,02,11,1, 11.9,1,1, 6.943, 10542.335, 155.401, 52573.247 18/09/26,22:08:40,03,11,1, 11.9,1,1, 6.943, 10542.368, 155.388, 52573.220 18/09/26,22:08:40,04,11,1, 11.9,1,1, 6.943, 10542.398, 155.328, 52573.180 18/09/26,22:08:40,05,11,1, 11.9,1,1, 6.943, 10542.414, 155.310, 52573.104 18/09/26,22:08:40,06,11,1, 11.9,1,1, 6.943, 10542.451, 155.297, 52573.115 18/09/26,22:08:40,07,11,1, 11.9,1,1, 6.943, 10542.500, 155.311, 52573.101 18/09/26,22:08:40,08,11,1, 11.9,1,1, 6.943, 10542.513, 155.282, 52573.171 18/09/26,22:08:40,09,11,1, 11.9,1,1, 6.943, 10542.572, 155.219, 52573.107 18/09/26,22:08:40,10,11,1, 11.9,1,1, 6.943, 10542.589, 155.221, 52573.107 18/09/26,22:08:40,11,11,1, 11.9,1,1, 6.943, 10542.679, 155.241, 52573.040 18/09/26,22:08:40,12,11,1, 11.9,1,1, 6.943, 10542.655, 155.187, 52573.021 18/09/26,22:08:40,13,11,1, 11.9,1,1, 6.943, 10542.689, 155.149, 52572.999 18/09/26,22:08:40,14,11,1, 11.9,1,1, 6.943, 10542.771, 155.159, 52573.053 18/09/26,22:08:40,15,11,1, 11.9,1,1, 6.943, 10542.800, 155.181, 52573.093 18/09/26,22:08:40,16,11,1, 11.9,1,1, 6.943, 10542.819, 155.151, 52573.015 18/09/26,22:08:40,17,11,1, 11.9,1,1, 6.943, 10542.858, 155.135, 52572.994 18/09/26,22:08:40,18,11,1, 11.9,1,1, 6.943, 10542.868, 155.108, 52572.959 18/09/26,22:08:40,19,11,1, 11.9,1,1, 6.943, 10542.914, 155.143, 52572.943 18/09/26,22:08:41,00,11,1, 11.9,1,1, 6.945, 10542.907, 155.143, 52572.943 18/09/26,22:08:41,01,11,1, 11.9,1,1, 6.945, 10542.992, 155.078, 52572.905 18/09/26,22:08:41,02,11,1, 11.9,1,1, 6.945, 10542.990, 155.009, 52572.934 18/09/26,22:08:41,03,11,1, 11.9,1,1, 6.945, 10543.077, 155.067, 52572.952 18/09/26,22:08:41,04,11,1, 11.9,1,1, 6.945, 10543.096, 155.076, 52572.979 18/09/26,22:08:41,05,11,1, 11.9,1,1, 6.945, 10543.140, 155.040, 52572.922 18/09/26,22:08:41,06,11,1, 11.9,1,1, 6.945, 10543.161, 154.990, 52572.927 18/09/26,22:08:41,07,11,1, 11.9,1,1, 6.945, 10543.234, 154.974, 52572.862 18/09/26,22:08:41,08,11,1, 11.9,1,1, 6.945, 10543.247, 155.024, 52572.878 18/09/26,22:08:41,09,11,1, 11.9,1,1, 6.945, 10543.275, 155.023, 52572.932 18/09/26,22:08:41,10,11,1, 11.9,1,1, 6.945, 10543.294, 154.959, 52572.831 18/09/26,22:08:41,11,11,1, 11.9,1,1, 6.945, 10543.305, 154.914, 52572.787 18/09/26,22:08:41,12,11,1, 11.9,1,1, 6.945, 10543.385, 154.974, 52572.911 18/09/26,22:08:41,13,11,1, 11.9,1,1, 6.945, 10543.430, 154.951, 52572.846 18/09/26,22:08:41,14,11,1, 11.9,1,1, 6.945, 10543.392, 154.933, 52572.808 18/09/26,22:08:41,15,11,1, 11.9,1,1, 6.945, 10543.475, 154.886, 52572.799 18/09/26,22:08:41,16,11,1, 11.9,1,1, 6.945, 10543.505, 154.877, 52572.788 18/09/26,22:08:41,17,11,1, 11.9,1,1, 6.945, 10543.534, 154.916, 52572.773 18/09/26,22:08:41,18,11,1, 11.9,1,1, 6.945, 10543.577, 154.854, 52572.774 18/09/26,22:08:41,19,11,1, 11.9,1,1, 6.945, 10543.590, 154.820, 52572.723 18/09/26,22:08:42,00,11,1, 11.9,1,1, 6.944, 10543.582, 154.820, 52572.723 18/09/26,22:08:42,01,11,1, 11.9,1,1, 6.944, 10543.696, 154.841, 52572.798 18/09/26,22:08:42,02,11,1, 11.9,1,1, 6.944, 10543.698, 154.812, 52572.743 18/09/26,22:08:42,03,11,1, 11.9,1,1, 6.944, 10543.707, 154.768, 52572.617 18/09/26,22:08:42,04,11,1, 11.9,1,1, 6.944, 10543.784, 154.757, 52572.667 18/09/26,22:08:42,05,11,1, 11.9,1,1, 6.944, 10543.830, 154.788, 52572.659 18/09/26,22:08:42,06,11,1, 11.9,1,1, 6.944, 10543.863, 154.791, 52572.655 18/09/26,22:08:42,07,11,1, 11.9,1,1, 6.944, 10543.847, 154.710, 52572.598 18/09/26,22:08:42,08,11,1, 11.9,1,1, 6.944, 10543.870, 154.681, 52572.570 18/09/26,22:08:42,09,11,1, 11.9,1,1, 6.944, 10543.943, 154.722, 52572.728 18/09/26,22:08:42,10,11,1, 11.9,1,1, 6.944, 10544.002, 154.751, 52572.705 18/09/26,22:08:42,11,11,1, 11.9,1,1, 6.944, 10544.025, 154.666, 52572.544 18/09/26,22:08:42,12,11,1, 11.9,1,1, 6.944, 10544.035, 154.651, 52572.569 18/09/26,22:08:42,13,11,1, 11.9,1,1, 6.944, 10544.092, 154.653, 52572.558 18/09/26,22:08:42,14,11,1, 11.9,1,1, 6.944, 10544.127, 154.680, 52572.625 18/09/26,22:08:42,15,11,1, 11.9,1,1, 6.944, 10544.137, 154.696, 52572.670 18/09/26,22:08:42,16,11,1, 11.9,1,1, 6.944, 10544.147, 154.603, 52572.532 18/09/26,22:08:42,17,11,1, 11.9,1,1, 6.944, 10544.156, 154.579, 52572.445 18/09/26,22:08:42,18,11,1, 11.9,1,1, 6.944, 10544.213, 154.606, 52572.502 18/09/26,22:08:42,19,11,1, 11.9,1,1, 6.944, 10544.262, 154.607, 52572.510 18/09/26,22:08:43,00,11,1, 11.8,1,1, 6.945, 10544.258, 154.607, 52572.510 18/09/26,22:08:43,01,11,1, 11.8,1,1, 6.945, 10544.325, 154.539, 52572.498 18/09/26,22:08:43,02,11,1, 11.8,1,1, 6.945, 10544.350, 154.544, 52572.494 18/09/26,22:08:43,03,11,1, 11.8,1,1, 6.945, 10544.401, 154.550, 52572.457 18/09/26,22:08:43,04,11,1, 11.8,1,1, 6.945, 10544.398, 154.542, 52572.489 18/09/26,22:08:43,05,11,1, 11.8,1,1, 6.945, 10544.405, 154.475, 52572.388 18/09/26,22:08:43,06,11,1, 11.8,1,1, 6.945, 10544.456, 154.476, 52572.350 18/09/26,22:08:43,07,11,1, 11.8,1,1, 6.945, 10544.492, 154.499, 52572.371 18/09/26,22:08:43,08,11,1, 11.8,1,1, 6.945, 10544.529, 154.495, 52572.415 18/09/26,22:08:43,09,11,1, 11.8,1,1, 6.945, 10544.560, 154.444, 52572.359 18/09/26,22:08:43,10,11,1, 11.8,1,1, 6.945, 10544.593, 154.434, 52572.316 18/09/26,22:08:43,11,11,1, 11.8,1,1, 6.945, 10544.650, 154.447, 52572.322 18/09/26,22:08:43,12,11,1, 11.8,1,1, 6.945, 10544.669, 154.461, 52572.352 18/09/26,22:08:43,13,11,1, 11.8,1,1, 6.945, 10544.692, 154.411, 52572.322 18/09/26,22:08:43,14,11,1, 11.8,1,1, 6.945, 10544.703, 154.340, 52572.278 18/09/26,22:08:43,15,11,1, 11.8,1,1, 6.945, 10544.764, 154.388, 52572.334 18/09/26,22:08:43,16,11,1, 11.8,1,1, 6.945, 10544.809, 154.400, 52572.277 18/09/26,22:08:43,17,11,1, 11.8,1,1, 6.945, 10544.826, 154.348, 52572.274 18/09/26,22:08:43,18,11,1, 11.8,1,1, 6.945, 10544.854, 154.286, 52572.200 18/09/26,22:08:43,19,11,1, 11.8,1,1, 6.945, 10544.880, 154.310, 52572.213 18/09/26,22:08:44,00,12,1, 11.9,1,1, 6.947, 10544.876, 154.310, 52572.213 18/09/26,22:08:44,01,12,1, 11.9,1,1, 6.947, 10544.977, 154.333, 52572.331 18/09/26,22:08:44,02,12,1, 11.9,1,1, 6.947, 10544.998, 154.273, 52572.210 18/09/26,22:08:44,03,12,1, 11.9,1,1, 6.947, 10545.028, 154.220, 52572.103 18/09/26,22:08:44,04,12,1, 11.9,1,1, 6.947, 10545.075, 154.284, 52572.177 18/09/26,22:08:44,05,12,1, 11.9,1,1, 6.947, 10545.108, 154.327, 52572.229 18/09/26,22:08:44,06,12,1, 11.9,1,1, 6.947, 10545.111, 154.234, 52572.065 18/09/26,22:08:44,07,12,1, 11.9,1,1, 6.947, 10545.148, 154.204, 52572.147 18/09/26,22:08:44,08,12,1, 11.9,1,1, 6.947, 10545.179, 154.204, 52572.159 18/09/26,22:08:44,09,12,1, 11.9,1,1, 6.947, 10545.187, 154.226, 52572.080 18/09/26,22:08:44,10,12,1, 11.9,1,1, 6.947, 10545.260, 154.229, 52572.157 18/09/26,22:08:44,11,12,1, 11.9,1,1, 6.947, 10545.266, 154.154, 52572.029 18/09/26,22:08:44,12,12,1, 11.9,1,1, 6.947, 10545.254, 154.126, 52572.041 18/09/26,22:08:44,13,12,1, 11.9,1,1, 6.947, 10545.318, 154.185, 52571.994 18/09/26,22:08:44,14,12,1, 11.9,1,1, 6.947, 10545.366, 154.159, 52572.026 18/09/26,22:08:44,15,12,1, 11.9,1,1, 6.947, 10545.387, 154.137, 52571.998 18/09/26,22:08:44,16,12,1, 11.9,1,1, 6.947, 10545.400, 154.133, 52571.978 18/09/26,22:08:44,17,12,1, 11.9,1,1, 6.947, 10545.446, 154.122, 52571.989 18/09/26,22:08:44,18,12,1, 11.9,1,1, 6.947, 10545.474, 154.111, 52571.932 18/09/26,22:08:44,19,12,1, 11.9,1,1, 6.947, 10545.489, 154.079, 52571.979 18/09/26,22:08:45,00,11,1, 11.8,1,1, 6.950, 10545.485, 154.079, 52571.979 18/09/26,22:08:45,01,11,1, 11.8,1,1, 6.950, 10545.570, 154.053, 52571.863 18/09/26,22:08:45,02,11,1, 11.8,1,1, 6.950, 10545.613, 154.106, 52571.989 18/09/26,22:08:45,03,11,1, 11.8,1,1, 6.950, 10545.645, 154.061, 52571.922 18/09/26,22:08:45,04,11,1, 11.8,1,1, 6.950, 10545.655, 154.003, 52571.843 18/09/26,22:08:45,05,11,1, 11.8,1,1, 6.950, 10545.679, 154.031, 52571.840 18/09/26,22:08:45,06,11,1, 11.8,1,1, 6.950, 10545.745, 154.042, 52571.809 18/09/26,22:08:45,07,11,1, 11.8,1,1, 6.950, 10545.759, 154.013, 52571.881 18/09/26,22:08:45,08,11,1, 11.8,1,1, 6.950, 10545.793, 153.964, 52571.812 18/09/26,22:08:45,09,11,1, 11.8,1,1, 6.950, 10545.812, 153.952, 52571.799 18/09/26,22:08:45,10,11,1, 11.8,1,1, 6.950, 10545.870, 153.968, 52571.814 18/09/26,22:08:45,11,11,1, 11.8,1,1, 6.950, 10545.892, 154.023, 52571.851 18/09/26,22:08:45,12,11,1, 11.8,1,1, 6.950, 10545.909, 153.943, 52571.825 18/09/26,22:08:45,13,11,1, 11.8,1,1, 6.950, 10545.932, 153.892, 52571.673 18/09/26,22:08:45,14,11,1, 11.8,1,1, 6.950, 10545.981, 153.905, 52571.765 18/09/26,22:08:45,15,11,1, 11.8,1,1, 6.950, 10546.024, 153.925, 52571.848 18/09/26,22:08:45,16,11,1, 11.8,1,1, 6.950, 10546.052, 153.934, 52571.816 18/09/26,22:08:45,17,11,1, 11.8,1,1, 6.950, 10546.059, 153.854, 52571.686 18/09/26,22:08:45,18,11,1, 11.8,1,1, 6.950, 10546.085, 153.847, 52571.734 18/09/26,22:08:45,19,11,1, 11.8,1,1, 6.950, 10546.130, 153.916, 52571.769 18/09/26,22:08:46,00,11,1, 11.9,1,1, 6.944, 10546.128, 153.916, 52571.769 18/09/26,22:08:46,01,11,1, 11.9,1,1, 6.944, 10546.220, 153.833, 52571.661 18/09/26,22:08:46,02,11,1, 11.9,1,1, 6.944, 10546.214, 153.800, 52571.614 18/09/26,22:08:46,03,11,1, 11.9,1,1, 6.944, 10546.241, 153.800, 52571.656 18/09/26,22:08:46,04,11,1, 11.9,1,1, 6.944, 10546.308, 153.836, 52571.606 18/09/26,22:08:46,05,11,1, 11.9,1,1, 6.944, 10546.357, 153.817, 52571.538 18/09/26,22:08:46,06,11,1, 11.9,1,1, 6.944, 10546.313, 153.774, 52571.681 18/09/26,22:08:46,07,11,1, 11.9,1,1, 6.944, 10546.349, 153.747, 52571.626 18/09/26,22:08:46,08,11,1, 11.9,1,1, 6.944, 10546.431, 153.803, 52571.658 18/09/26,22:08:46,09,11,1, 11.9,1,1, 6.944, 10546.486, 153.788, 52571.592 18/09/26,22:08:46,10,11,1, 11.9,1,1, 6.944, 10546.494, 153.738, 52571.517 18/09/26,22:08:46,11,11,1, 11.9,1,1, 6.944, 10546.508, 153.726, 52571.533 18/09/26,22:08:46,12,11,1, 11.9,1,1, 6.944, 10546.516, 153.738, 52571.597 18/09/26,22:08:46,13,11,1, 11.9,1,1, 6.944, 10546.582, 153.753, 52571.582 18/09/26,22:08:46,14,11,1, 11.9,1,1, 6.944, 10546.621, 153.707, 52571.578 18/09/26,22:08:46,15,11,1, 11.9,1,1, 6.944, 10546.648, 153.657, 52571.483 18/09/26,22:08:46,16,11,1, 11.9,1,1, 6.944, 10546.675, 153.680, 52571.482 18/09/26,22:08:46,17,11,1, 11.9,1,1, 6.944, 10546.722, 153.714, 52571.491 18/09/26,22:08:46,18,11,1, 11.9,1,1, 6.944, 10546.738, 153.668, 52571.394 18/09/26,22:08:46,19,11,1, 11.9,1,1, 6.944, 10546.748, 153.634, 52571.437 18/09/26,22:08:47,00,12,1, 11.9,1,1, 6.945, 10546.745, 153.634, 52571.437 18/09/26,22:08:47,01,12,1, 11.9,1,1, 6.945, 10546.858, 153.640, 52571.434 18/09/26,22:08:47,02,12,1, 11.9,1,1, 6.945, 10546.878, 153.655, 52571.467 18/09/26,22:08:47,03,12,1, 11.9,1,1, 6.945, 10546.902, 153.587, 52571.340 18/09/26,22:08:47,04,12,1, 11.9,1,1, 6.945, 10546.942, 153.542, 52571.322 18/09/26,22:08:47,05,12,1, 11.9,1,1, 6.945, 10546.979, 153.595, 52571.329 18/09/26,22:08:47,06,12,1, 11.9,1,1, 6.945, 10547.028, 153.642, 52571.431 18/09/26,22:08:47,07,12,1, 11.9,1,1, 6.945, 10547.056, 153.573, 52571.328 18/09/26,22:08:47,08,12,1, 11.9,1,1, 6.945, 10547.073, 153.525, 52571.331 18/09/26,22:08:47,09,12,1, 11.9,1,1, 6.945, 10547.107, 153.522, 52571.281 18/09/26,22:08:47,10,12,1, 11.9,1,1, 6.945, 10547.151, 153.577, 52571.347 18/09/26,22:08:47,11,12,1, 11.9,1,1, 6.945, 10547.170, 153.573, 52571.359 18/09/26,22:08:47,12,12,1, 11.9,1,1, 6.945, 10547.193, 153.493, 52571.302 18/09/26,22:08:47,13,12,1, 11.9,1,1, 6.945, 10547.208, 153.461, 52571.213 18/09/26,22:08:47,14,12,1, 11.9,1,1, 6.945, 10547.254, 153.540, 52571.253 18/09/26,22:08:47,15,12,1, 11.9,1,1, 6.945, 10547.319, 153.534, 52571.250 18/09/26,22:08:47,16,12,1, 11.9,1,1, 6.945, 10547.332, 153.501, 52571.264 18/09/26,22:08:47,17,12,1, 11.9,1,1, 6.945, 10547.382, 153.452, 52571.277 18/09/26,22:08:47,18,12,1, 11.9,1,1, 6.945, 10547.346, 153.455, 52571.248 18/09/26,22:08:47,19,12,1, 11.9,1,1, 6.945, 10547.442, 153.496, 52571.249 18/09/26,22:08:48,00,12,1, 11.8,1,1, 6.945, 10547.438, 153.496, 52571.249 18/09/26,22:08:48,01,12,1, 11.8,1,1, 6.945, 10547.467, 153.394, 52571.180 18/09/26,22:08:48,02,12,1, 11.8,1,1, 6.945, 10547.511, 153.400, 52571.097 18/09/26,22:08:48,03,12,1, 11.8,1,1, 6.945, 10547.542, 153.433, 52571.156 18/09/26,22:08:48,04,12,1, 11.8,1,1, 6.945, 10547.604, 153.417, 52571.124 18/09/26,22:08:48,05,12,1, 11.8,1,1, 6.945, 10547.618, 153.385, 52571.074 18/09/26,22:08:48,06,12,1, 11.8,1,1, 6.945, 10547.649, 153.385, 52571.074 18/09/26,22:08:48,07,12,1, 11.8,1,1, 6.945, 10547.692, 153.379, 52571.002 18/09/26,22:08:48,08,12,1, 11.8,1,1, 6.945, 10547.732, 153.435, 52571.091 18/09/26,22:08:48,09,12,1, 11.8,1,1, 6.945, 10547.782, 153.381, 52571.044 18/09/26,22:08:48,10,12,1, 11.8,1,1, 6.945, 10547.788, 153.314, 52571.048 18/09/26,22:08:48,11,12,1, 11.8,1,1, 6.945, 10547.817, 153.366, 52571.039 18/09/26,22:08:48,12,12,1, 11.8,1,1, 6.945, 10547.841, 153.393, 52571.081 18/09/26,22:08:48,13,12,1, 11.8,1,1, 6.945, 10547.889, 153.333, 52570.938 18/09/26,22:08:48,14,12,1, 11.8,1,1, 6.945, 10547.891, 153.337, 52570.940 18/09/26,22:08:48,15,12,1, 11.8,1,1, 6.945, 10547.938, 153.292, 52570.942 18/09/26,22:08:48,16,12,1, 11.8,1,1, 6.945, 10547.991, 153.341, 52570.932 18/09/26,22:08:48,17,12,1, 11.8,1,1, 6.945, 10548.025, 153.353, 52570.958 18/09/26,22:08:48,18,12,1, 11.8,1,1, 6.945, 10548.025, 153.305, 52570.921 18/09/26,22:08:48,19,12,1, 11.8,1,1, 6.945, 10548.046, 153.256, 52570.838 18/09/26,22:08:49,00,12,1, 11.9,1,1, 6.947, 10548.038, 153.256, 52570.838 18/09/26,22:08:49,01,12,1, 11.9,1,1, 6.947, 10548.127, 153.321, 52570.838 18/09/26,22:08:49,02,12,1, 11.9,1,1, 6.947, 10548.159, 153.283, 52570.855 18/09/26,22:08:49,03,12,1, 11.9,1,1, 6.947, 10548.180, 153.236, 52570.781 18/09/26,22:08:49,04,12,1, 11.9,1,1, 6.947, 10548.221, 153.201, 52570.822 18/09/26,22:08:49,05,12,1, 11.9,1,1, 6.947, 10548.268, 153.244, 52570.796 18/09/26,22:08:49,06,12,1, 11.9,1,1, 6.947, 10548.316, 153.279, 52570.827 18/09/26,22:08:49,07,12,1, 11.9,1,1, 6.947, 10548.347, 153.215, 52570.765 18/09/26,22:08:49,08,12,1, 11.9,1,1, 6.947, 10548.331, 153.173, 52570.671 18/09/26,22:08:49,09,12,1, 11.9,1,1, 6.947, 10548.361, 153.232, 52570.707 18/09/26,22:08:49,10,12,1, 11.9,1,1, 6.947, 10548.487, 153.226, 52570.713 18/09/26,22:08:49,11,12,1, 11.9,1,1, 6.947, 10548.426, 153.217, 52570.742 18/09/26,22:08:49,12,12,1, 11.9,1,1, 6.947, 10548.466, 153.181, 52570.744 18/09/26,22:08:49,13,12,1, 11.9,1,1, 6.947, 10548.525, 153.150, 52570.662 18/09/26,22:08:49,14,12,1, 11.9,1,1, 6.947, 10548.550, 153.217, 52570.782 18/09/26,22:08:49,15,12,1, 11.9,1,1, 6.947, 10548.610, 153.214, 52570.773 18/09/26,22:08:49,16,12,1, 11.9,1,1, 6.947, 10548.620, 153.148, 52570.687 18/09/26,22:08:49,17,12,1, 11.9,1,1, 6.947, 10548.661, 153.128, 52570.676 18/09/26,22:08:49,18,12,1, 11.9,1,1, 6.947, 10548.712, 153.153, 52570.603 18/09/26,22:08:49,19,12,1, 11.9,1,1, 6.947, 10548.746, 153.181, 52570.721 18/09/26,22:08:50,00,11,1, 11.9,1,1, 6.943, 10548.739, 153.181, 52570.721 18/09/26,22:08:50,01,11,1, 11.9,1,1, 6.943, 10548.790, 153.111, 52570.550 18/09/26,22:08:50,02,11,1, 11.9,1,1, 6.943, 10548.833, 153.079, 52570.553 18/09/26,22:08:50,03,11,1, 11.9,1,1, 6.943, 10548.845, 153.132, 52570.554 18/09/26,22:08:50,04,11,1, 11.9,1,1, 6.943, 10548.870, 153.125, 52570.541 18/09/26,22:08:50,05,11,1, 11.9,1,1, 6.943, 10548.895, 153.072, 52570.545 18/09/26,22:08:50,06,11,1, 11.9,1,1, 6.943, 10548.971, 153.079, 52570.537 18/09/26,22:08:50,07,11,1, 11.9,1,1, 6.943, 10548.994, 153.089, 52570.527 18/09/26,22:08:50,08,11,1, 11.9,1,1, 6.943, 10549.020, 153.074, 52570.546 18/09/26,22:08:50,09,11,1, 11.9,1,1, 6.943, 10549.070, 153.041, 52570.545 18/09/26,22:08:50,10,11,1, 11.9,1,1, 6.943, 10549.050, 153.028, 52570.505 18/09/26,22:08:50,11,11,1, 11.9,1,1, 6.943, 10549.104, 153.039, 52570.379 18/09/26,22:08:50,12,11,1, 11.9,1,1, 6.943, 10549.172, 153.064, 52570.430 18/09/26,22:08:50,13,11,1, 11.9,1,1, 6.943, 10549.164, 153.042, 52570.457 18/09/26,22:08:50,14,11,1, 11.9,1,1, 6.943, 10549.197, 152.983, 52570.212 18/09/26,22:08:50,15,11,1, 11.9,1,1, 6.943, 10549.214, 153.033, 52570.431 18/09/26,22:08:50,16,11,1, 11.9,1,1, 6.943, 10549.221, 153.064, 52570.521 18/09/26,22:08:50,17,11,1, 11.9,1,1, 6.943, 10549.315, 153.031, 52570.556 18/09/26,22:08:50,18,11,1, 11.9,1,1, 6.943, 10549.300, 152.964, 52570.356 18/09/26,22:08:50,19,11,1, 11.9,1,1, 6.943, 10549.301, 152.962, 52570.342 18/09/26,22:08:51,00,11,1, 11.9,1,1, 6.943, 10549.299, 152.962, 52570.342 18/09/26,22:08:51,01,11,1, 11.9,1,1, 6.943, 10549.459, 153.020, 52570.367 18/09/26,22:08:51,02,11,1, 11.9,1,1, 6.943, 10549.428, 152.959, 52570.341 18/09/26,22:08:51,03,11,1, 11.9,1,1, 6.943, 10549.469, 152.910, 52570.363 18/09/26,22:08:51,04,11,1, 11.9,1,1, 6.943, 10549.523, 152.958, 52570.329 18/09/26,22:08:51,05,11,1, 11.9,1,1, 6.943, 10549.537, 152.975, 52570.314 18/09/26,22:08:51,06,11,1, 11.9,1,1, 6.943, 10549.556, 152.975, 52570.267 18/09/26,22:08:51,07,11,1, 11.9,1,1, 6.943, 10549.599, 152.908, 52570.261 18/09/26,22:08:51,08,11,1, 11.9,1,1, 6.943, 10549.602, 152.883, 52570.277 18/09/26,22:08:51,09,11,1, 11.9,1,1, 6.943, 10549.661, 152.946, 52570.232 18/09/26,22:08:51,10,11,1, 11.9,1,1, 6.943, 10549.719, 152.964, 52570.204 18/09/26,22:08:51,11,11,1, 11.9,1,1, 6.943, 10549.712, 152.905, 52570.223 18/09/26,22:08:51,12,11,1, 11.9,1,1, 6.943, 10549.761, 152.889, 52570.207 18/09/26,22:08:51,13,11,1, 11.9,1,1, 6.943, 10549.777, 152.927, 52570.168 18/09/26,22:08:51,14,11,1, 11.9,1,1, 6.943, 10549.826, 152.930, 52570.176 18/09/26,22:08:51,15,11,1, 11.9,1,1, 6.943, 10549.845, 152.896, 52570.184 18/09/26,22:08:51,16,11,1, 11.9,1,1, 6.943, 10549.890, 152.856, 52570.158 18/09/26,22:08:51,17,11,1, 11.9,1,1, 6.943, 10549.900, 152.881, 52570.188 18/09/26,22:08:51,18,11,1, 11.9,1,1, 6.943, 10549.941, 152.906, 52570.101 18/09/26,22:08:51,19,11,1, 11.9,1,1, 6.943, 10549.971, 152.884, 52570.111 18/09/26,22:08:52,00,11,1, 11.8,1,1, 6.946, 10549.966, 152.884, 52570.111 18/09/26,22:08:52,01,11,1, 11.8,1,1, 6.946, 10550.042, 152.858, 52570.068 18/09/26,22:08:52,02,11,1, 11.8,1,1, 6.946, 10550.049, 152.873, 52570.153 18/09/26,22:08:52,03,11,1, 11.8,1,1, 6.946, 10550.076, 152.836, 52570.095 18/09/26,22:08:52,04,11,1, 11.8,1,1, 6.946, 10550.142, 152.818, 52570.011 18/09/26,22:08:52,05,11,1, 11.8,1,1, 6.946, 10550.150, 152.797, 52569.942 18/09/26,22:08:52,06,11,1, 11.8,1,1, 6.946, 10550.172, 152.837, 52570.025 18/09/26,22:08:52,07,11,1, 11.8,1,1, 6.946, 10550.220, 152.856, 52570.092 18/09/26,22:08:52,08,11,1, 11.8,1,1, 6.946, 10550.215, 152.790, 52569.975 18/09/26,22:08:52,09,11,1, 11.8,1,1, 6.946, 10550.240, 152.751, 52569.937 18/09/26,22:08:52,10,11,1, 11.8,1,1, 6.946, 10550.319, 152.782, 52570.032 18/09/26,22:08:52,11,11,1, 11.8,1,1, 6.946, 10550.324, 152.851, 52569.976 18/09/26,22:08:52,12,11,1, 11.8,1,1, 6.946, 10550.367, 152.811, 52569.979 18/09/26,22:08:52,13,11,1, 11.8,1,1, 6.946, 10550.372, 152.785, 52569.864 18/09/26,22:08:52,14,11,1, 11.8,1,1, 6.946, 10550.395, 152.694, 52569.887 18/09/26,22:08:52,15,11,1, 11.8,1,1, 6.946, 10550.438, 152.793, 52569.919 18/09/26,22:08:52,16,11,1, 11.8,1,1, 6.946, 10550.488, 152.809, 52569.945 18/09/26,22:08:52,17,11,1, 11.8,1,1, 6.946, 10550.489, 152.746, 52569.893 18/09/26,22:08:52,18,11,1, 11.8,1,1, 6.946, 10550.511, 152.709, 52569.882 18/09/26,22:08:52,19,11,1, 11.8,1,1, 6.946, 10550.557, 152.716, 52569.809 18/09/26,22:08:53,00,12,1, 11.9,1,1, 6.946, 10550.550, 152.716, 52569.809 18/09/26,22:08:53,01,12,1, 11.9,1,1, 6.946, 10550.611, 152.754, 52569.830 18/09/26,22:08:53,02,12,1, 11.9,1,1, 6.946, 10550.632, 152.679, 52569.788 18/09/26,22:08:53,03,12,1, 11.9,1,1, 6.946, 10550.657, 152.649, 52569.766 18/09/26,22:08:53,04,12,1, 11.9,1,1, 6.946, 10550.702, 152.726, 52569.874 18/09/26,22:08:53,05,12,1, 11.9,1,1, 6.946, 10550.719, 152.739, 52569.876 18/09/26,22:08:53,06,12,1, 11.9,1,1, 6.946, 10550.726, 152.691, 52569.665 18/09/26,22:08:53,07,12,1, 11.9,1,1, 6.946, 10550.806, 152.653, 52569.681 18/09/26,22:08:53,08,12,1, 11.9,1,1, 6.946, 10550.799, 152.681, 52569.716 18/09/26,22:08:53,09,12,1, 11.9,1,1, 6.946, 10550.825, 152.703, 52569.740 18/09/26,22:08:53,10,12,1, 11.9,1,1, 6.946, 10550.885, 152.717, 52569.815 18/09/26,22:08:53,11,12,1, 11.9,1,1, 6.946, 10550.898, 152.644, 52569.778 18/09/26,22:08:53,12,12,1, 11.9,1,1, 6.946, 10550.928, 152.629, 52569.629 18/09/26,22:08:53,13,12,1, 11.9,1,1, 6.946, 10550.973, 152.679, 52569.673 18/09/26,22:08:53,14,12,1, 11.9,1,1, 6.946, 10550.977, 152.666, 52569.752 18/09/26,22:08:53,15,12,1, 11.9,1,1, 6.946, 10550.989, 152.636, 52569.659 18/09/26,22:08:53,16,12,1, 11.9,1,1, 6.946, 10551.006, 152.630, 52569.763 18/09/26,22:08:53,17,12,1, 11.9,1,1, 6.946, 10551.036, 152.653, 52569.696 18/09/26,22:08:53,18,12,1, 11.9,1,1, 6.946, 10551.079, 152.646, 52569.671 18/09/26,22:08:53,19,12,1, 11.9,1,1, 6.946, 10551.085, 152.646, 52569.664 18/09/26,22:08:54,00,11,1, 11.8,1,1, 6.945, 10551.084, 152.646, 52569.664 18/09/26,22:08:54,01,11,1, 11.8,1,1, 6.945, 10551.157, 152.622, 52569.702 18/09/26,22:08:54,02,11,1, 11.8,1,1, 6.945, 10551.207, 152.661, 52569.697 18/09/26,22:08:54,03,11,1, 11.8,1,1, 6.945, 10551.217, 152.611, 52569.647 18/09/26,22:08:54,04,11,1, 11.8,1,1, 6.945, 10551.224, 152.563, 52569.531 18/09/26,22:08:54,05,11,1, 11.8,1,1, 6.945, 10551.283, 152.568, 52569.560 18/09/26,22:08:54,06,11,1, 11.8,1,1, 6.945, 10551.315, 152.612, 52569.599 18/09/26,22:08:54,07,11,1, 11.8,1,1, 6.945, 10551.337, 152.625, 52569.591 18/09/26,22:08:54,08,11,1, 11.8,1,1, 6.945, 10551.340, 152.582, 52569.728 18/09/26,22:08:54,09,11,1, 11.8,1,1, 6.945, 10551.392, 152.499, 52569.536 18/09/26,22:08:54,10,11,1, 11.8,1,1, 6.945, 10551.458, 152.574, 52569.471 18/09/26,22:08:54,11,11,1, 11.8,1,1, 6.945, 10551.467, 152.612, 52569.450 18/09/26,22:08:54,12,11,1, 11.8,1,1, 6.945, 10551.472, 152.548, 52569.506 18/09/26,22:08:54,13,11,1, 11.8,1,1, 6.945, 10551.475, 152.495, 52569.364 18/09/26,22:08:54,14,11,1, 11.8,1,1, 6.945, 10551.510, 152.494, 52569.416 18/09/26,22:08:54,15,11,1, 11.8,1,1, 6.945, 10551.552, 152.554, 52569.474 18/09/26,22:08:54,16,11,1, 11.8,1,1, 6.945, 10551.592, 152.582, 52569.407 18/09/26,22:08:54,17,11,1, 11.8,1,1, 6.945, 10551.602, 152.488, 52569.435 18/09/26,22:08:54,18,11,1, 11.8,1,1, 6.945, 10551.638, 152.476, 52569.353 18/09/26,22:08:54,19,11,1, 11.8,1,1, 6.945, 10551.654, 152.525, 52569.378 18/09/26,22:08:55,00,11,1, 11.8,1,1, 6.948, 10551.652, 152.525, 52569.378 18/09/26,22:08:55,01,11,1, 11.8,1,1, 6.948, 10551.688, 152.531, 52569.340 18/09/26,22:08:55,02,11,1, 11.8,1,1, 6.948, 10551.733, 152.459, 52569.294 18/09/26,22:08:55,03,11,1, 11.8,1,1, 6.948, 10551.754, 152.488, 52569.350 18/09/26,22:08:55,04,11,1, 11.8,1,1, 6.948, 10551.791, 152.545, 52569.317 18/09/26,22:08:55,05,11,1, 11.8,1,1, 6.948, 10551.793, 152.513, 52569.302 18/09/26,22:08:55,06,11,1, 11.8,1,1, 6.948, 10551.834, 152.468, 52569.311 18/09/26,22:08:55,07,11,1, 11.8,1,1, 6.948, 10551.873, 152.477, 52569.237 18/09/26,22:08:55,08,11,1, 11.8,1,1, 6.948, 10551.910, 152.519, 52569.258 18/09/26,22:08:55,09,11,1, 11.8,1,1, 6.948, 10551.918, 152.487, 52569.287 18/09/26,22:08:55,10,11,1, 11.8,1,1, 6.948, 10551.927, 152.482, 52569.335 18/09/26,22:08:55,11,11,1, 11.8,1,1, 6.948, 10551.974, 152.460, 52569.270 18/09/26,22:08:55,12,11,1, 11.8,1,1, 6.948, 10552.002, 152.462, 52569.194 18/09/26,22:08:55,13,11,1, 11.8,1,1, 6.948, 10552.017, 152.497, 52569.193 18/09/26,22:08:55,14,11,1, 11.8,1,1, 6.948, 10552.034, 152.443, 52569.211 18/09/26,22:08:55,15,11,1, 11.8,1,1, 6.948, 10552.055, 152.392, 52569.163 18/09/26,22:08:55,16,11,1, 11.8,1,1, 6.948, 10552.091, 152.464, 52569.219 18/09/26,22:08:55,17,11,1, 11.8,1,1, 6.948, 10552.132, 152.471, 52569.179 18/09/26,22:08:55,18,11,1, 11.8,1,1, 6.948, 10552.129, 152.460, 52569.139 18/09/26,22:08:55,19,11,1, 11.8,1,1, 6.948, 10552.151, 152.409, 52569.092 18/09/26,22:08:56,00,11,1, 11.9,1,1, 6.946, 10552.144, 152.409, 52569.092 18/09/26,22:08:56,01,11,1, 11.9,1,1, 6.946, 10552.178, 152.479, 52569.110 18/09/26,22:08:56,02,11,1, 11.9,1,1, 6.946, 10552.212, 152.478, 52569.123 18/09/26,22:08:56,03,11,1, 11.9,1,1, 6.946, 10552.219, 152.404, 52569.065 18/09/26,22:08:56,04,11,1, 11.9,1,1, 6.946, 10552.249, 152.362, 52569.005 18/09/26,22:08:56,05,11,1, 11.9,1,1, 6.946, 10552.297, 152.419, 52569.080 18/09/26,22:08:56,06,11,1, 11.9,1,1, 6.946, 10552.313, 152.453, 52569.055 18/09/26,22:08:56,07,11,1, 11.9,1,1, 6.946, 10552.363, 152.446, 52569.068 18/09/26,22:08:56,08,11,1, 11.9,1,1, 6.946, 10552.351, 152.381, 52569.023 18/09/26,22:08:56,09,11,1, 11.9,1,1, 6.946, 10552.371, 152.369, 52568.957 18/09/26,22:08:56,10,11,1, 11.9,1,1, 6.946, 10552.423, 152.389, 52568.977 18/09/26,22:08:56,11,11,1, 11.9,1,1, 6.946, 10552.448, 152.450, 52569.076 18/09/26,22:08:56,12,11,1, 11.9,1,1, 6.946, 10552.466, 152.377, 52569.037 18/09/26,22:08:56,13,11,1, 11.9,1,1, 6.946, 10552.478, 152.303, 52568.917 18/09/26,22:08:56,14,11,1, 11.9,1,1, 6.946, 10552.506, 152.352, 52568.887 18/09/26,22:08:56,15,11,1, 11.9,1,1, 6.946, 10552.525, 152.381, 52568.911 18/09/26,22:08:56,16,11,1, 11.9,1,1, 6.946, 10552.537, 152.400, 52568.933 18/09/26,22:08:56,17,11,1, 11.9,1,1, 6.946, 10552.558, 152.344, 52568.896 18/09/26,22:08:56,18,11,1, 11.9,1,1, 6.946, 10552.573, 152.308, 52568.899 18/09/26,22:08:56,19,11,1, 11.9,1,1, 6.946, 10552.625, 152.375, 52568.919 18/09/26,22:08:57,00,11,1, 11.9,1,1, 6.948, 10552.620, 152.375, 52568.919 18/09/26,22:08:57,01,11,1, 11.9,1,1, 6.948, 10552.658, 152.341, 52568.801 18/09/26,22:08:57,02,11,1, 11.9,1,1, 6.948, 10552.676, 152.331, 52568.811 18/09/26,22:08:57,03,11,1, 11.9,1,1, 6.948, 10552.698, 152.329, 52568.819 18/09/26,22:08:57,04,11,1, 11.9,1,1, 6.948, 10552.701, 152.381, 52568.851 18/09/26,22:08:57,05,11,1, 11.9,1,1, 6.948, 10552.740, 152.385, 52568.863 18/09/26,22:08:57,06,11,1, 11.9,1,1, 6.948, 10552.760, 152.319, 52568.731 18/09/26,22:08:57,07,11,1, 11.9,1,1, 6.948, 10552.739, 152.313, 52568.790 18/09/26,22:08:57,08,11,1, 11.9,1,1, 6.948, 10552.800, 152.384, 52568.852 18/09/26,22:08:57,09,11,1, 11.9,1,1, 6.948, 10552.827, 152.329, 52568.724 18/09/26,22:08:57,10,11,1, 11.9,1,1, 6.948, 10552.834, 152.318, 52568.790 18/09/26,22:08:57,11,11,1, 11.9,1,1, 6.948, 10552.854, 152.298, 52568.763 18/09/26,22:08:57,12,11,1, 11.9,1,1, 6.948, 10552.873, 152.330, 52568.706 18/09/26,22:08:57,13,11,1, 11.9,1,1, 6.948, 10552.877, 152.331, 52568.682 18/09/26,22:08:57,14,11,1, 11.9,1,1, 6.948, 10552.899, 152.319, 52568.764 18/09/26,22:08:57,15,11,1, 11.9,1,1, 6.948, 10552.939, 152.262, 52568.699 18/09/26,22:08:57,16,11,1, 11.9,1,1, 6.948, 10552.945, 152.311, 52568.689 18/09/26,22:08:57,17,11,1, 11.9,1,1, 6.948, 10552.975, 152.334, 52568.739 18/09/26,22:08:57,18,11,1, 11.9,1,1, 6.948, 10553.000, 152.288, 52568.661 18/09/26,22:08:57,19,11,1, 11.9,1,1, 6.948, 10553.005, 152.265, 52568.748 18/09/26,22:08:58,00,11,1, 11.9,1,1, 6.946, 10553.004, 152.265, 52568.748 18/09/26,22:08:58,01,11,1, 11.9,1,1, 6.946, 10553.052, 152.306, 52568.709 18/09/26,22:08:58,02,11,1, 11.9,1,1, 6.946, 10553.119, 152.309, 52568.679 18/09/26,22:08:58,03,11,1, 11.9,1,1, 6.946, 10553.101, 152.256, 52568.565 18/09/26,22:08:58,04,11,1, 11.9,1,1, 6.946, 10553.070, 152.226, 52568.546 18/09/26,22:08:58,05,11,1, 11.9,1,1, 6.946, 10553.110, 152.295, 52568.606 18/09/26,22:08:58,06,11,1, 11.9,1,1, 6.946, 10553.163, 152.341, 52568.683 18/09/26,22:08:58,07,11,1, 11.9,1,1, 6.946, 10553.170, 152.267, 52568.627 18/09/26,22:08:58,08,11,1, 11.9,1,1, 6.946, 10553.165, 152.226, 52568.479 18/09/26,22:08:58,09,11,1, 11.9,1,1, 6.946, 10553.202, 152.229, 52568.567 18/09/26,22:08:58,10,11,1, 11.9,1,1, 6.946, 10553.247, 152.277, 52568.617 18/09/26,22:08:58,11,11,1, 11.9,1,1, 6.946, 10553.243, 152.298, 52568.564 18/09/26,22:08:58,12,11,1, 11.9,1,1, 6.946, 10553.235, 152.227, 52568.564 18/09/26,22:08:58,13,11,1, 11.9,1,1, 6.946, 10553.271, 152.218, 52568.542 18/09/26,22:08:58,14,11,1, 11.9,1,1, 6.946, 10553.311, 152.260, 52568.501 18/09/26,22:08:58,15,11,1, 11.9,1,1, 6.946, 10553.319, 152.305, 52568.568 18/09/26,22:08:58,16,11,1, 11.9,1,1, 6.946, 10553.337, 152.251, 52568.484 18/09/26,22:08:58,17,11,1, 11.9,1,1, 6.946, 10553.334, 152.221, 52568.482 18/09/26,22:08:58,18,11,1, 11.9,1,1, 6.946, 10553.339, 152.194, 52568.465 18/09/26,22:08:58,19,11,1, 11.9,1,1, 6.946, 10553.400, 152.269, 52568.506 18/09/26,22:08:59,00,11,1, 11.9,1,1, 6.946, 10553.396, 152.269, 52568.506 18/09/26,22:08:59,01,11,1, 11.9,1,1, 6.946, 10553.407, 152.200, 52568.384 18/09/26,22:08:59,02,11,1, 11.9,1,1, 6.946, 10553.443, 152.199, 52568.319 18/09/26,22:08:59,03,11,1, 11.9,1,1, 6.946, 10553.474, 152.252, 52568.408 18/09/26,22:08:59,04,11,1, 11.9,1,1, 6.946, 10553.488, 152.277, 52568.441 18/09/26,22:08:59,05,11,1, 11.9,1,1, 6.946, 10553.489, 152.247, 52568.355 18/09/26,22:08:59,06,11,1, 11.9,1,1, 6.946, 10553.486, 152.196, 52568.342 18/09/26,22:08:59,07,11,1, 11.9,1,1, 6.946, 10553.526, 152.186, 52568.370 18/09/26,22:08:59,08,11,1, 11.9,1,1, 6.946, 10553.566, 152.252, 52568.375 18/09/26,22:08:59,09,11,1, 11.9,1,1, 6.946, 10553.592, 152.263, 52568.404 18/09/26,22:08:59,10,11,1, 11.9,1,1, 6.946, 10553.591, 152.194, 52568.304 18/09/26,22:08:59,11,11,1, 11.9,1,1, 6.946, 10553.594, 152.224, 52568.302 18/09/26,22:08:59,12,11,1, 11.9,1,1, 6.946, 10553.628, 152.222, 52568.307 18/09/26,22:08:59,13,11,1, 11.9,1,1, 6.946, 10553.653, 152.240, 52568.294 18/09/26,22:08:59,14,11,1, 11.9,1,1, 6.946, 10553.677, 152.247, 52568.336 18/09/26,22:08:59,15,11,1, 11.9,1,1, 6.946, 10553.684, 152.184, 52568.247 18/09/26,22:08:59,16,11,1, 11.9,1,1, 6.946, 10553.697, 152.206, 52568.199 18/09/26,22:08:59,17,11,1, 11.9,1,1, 6.946, 10553.731, 152.246, 52568.308 18/09/26,22:08:59,18,11,1, 11.9,1,1, 6.946, 10553.736, 152.225, 52568.231 18/09/26,22:08:59,19,11,1, 11.9,1,1, 6.946, 10553.743, 152.194, 52568.297 18/09/26,22:09:00,00,11,1, 11.9,1,1, 6.945, 10553.738, 152.194, 52568.297 18/09/26,22:09:00,01,11,1, 11.9,1,1, 6.945, 10553.806, 152.251, 52568.293 18/09/26,22:09:00,02,11,1, 11.9,1,1, 6.945, 10553.816, 152.241, 52568.263 18/09/26,22:09:00,03,11,1, 11.9,1,1, 6.945, 10553.836, 152.206, 52568.206 18/09/26,22:09:00,04,11,1, 11.9,1,1, 6.945, 10553.830, 152.184, 52568.132 18/09/26,22:09:00,05,11,1, 11.9,1,1, 6.945, 10553.852, 152.231, 52568.178 18/09/26,22:09:00,06,11,1, 11.9,1,1, 6.945, 10553.845, 152.237, 52568.170 18/09/26,22:09:00,07,11,1, 11.9,1,1, 6.945, 10553.875, 152.203, 52568.150 18/09/26,22:09:00,08,11,1, 11.9,1,1, 6.945, 10553.897, 152.162, 52568.134 18/09/26,22:09:00,09,11,1, 11.9,1,1, 6.945, 10553.913, 152.181, 52568.076 18/09/26,22:09:00,10,11,1, 11.9,1,1, 6.945, 10553.933, 152.233, 52568.189 18/09/26,22:09:00,11,11,1, 11.9,1,1, 6.945, 10553.960, 152.250, 52568.122 18/09/26,22:09:00,12,11,1, 11.9,1,1, 6.945, 10553.928, 152.179, 52568.097 18/09/26,22:09:00,13,11,1, 11.9,1,1, 6.945, 10553.945, 152.148, 52568.096 18/09/26,22:09:00,14,11,1, 11.9,1,1, 6.945, 10553.971, 152.216, 52568.170 18/09/26,22:09:00,15,11,1, 11.9,1,1, 6.945, 10554.023, 152.264, 52568.157 18/09/26,22:09:00,16,11,1, 11.9,1,1, 6.945, 10554.020, 152.197, 52568.045 18/09/26,22:09:00,17,11,1, 11.9,1,1, 6.945, 10554.032, 152.155, 52568.039 18/09/26,22:09:00,18,11,1, 11.9,1,1, 6.945, 10554.055, 152.189, 52568.070 18/09/26,22:09:00,19,11,1, 11.9,1,1, 6.945, 10554.086, 152.244, 52567.986 18/09/26,22:09:01,00,11,1, 11.9,1,1, 6.946, 10554.080, 152.244, 52567.986 18/09/26,22:09:01,01,11,1, 11.9,1,1, 6.946, 10554.101, 152.217, 52568.002 18/09/26,22:09:01,02,11,1, 11.9,1,1, 6.946, 10554.088, 152.180, 52567.997 18/09/26,22:09:01,03,11,1, 11.9,1,1, 6.946, 10554.150, 152.247, 52567.982 18/09/26,22:09:01,04,11,1, 11.9,1,1, 6.946, 10554.160, 152.248, 52568.016 18/09/26,22:09:01,05,11,1, 11.9,1,1, 6.946, 10554.173, 152.237, 52567.920 18/09/26,22:09:01,06,11,1, 11.9,1,1, 6.946, 10554.188, 152.211, 52568.015 18/09/26,22:09:01,07,11,1, 11.9,1,1, 6.946, 10554.108, 152.216, 52567.941 18/09/26,22:09:01,08,11,1, 11.9,1,1, 6.946, 10554.213, 152.244, 52568.048 18/09/26,22:09:01,09,11,1, 11.9,1,1, 6.946, 10554.228, 152.248, 52567.966 18/09/26,22:09:01,10,11,1, 11.9,1,1, 6.946, 10554.237, 152.207, 52567.837 18/09/26,22:09:01,11,11,1, 11.9,1,1, 6.946, 10554.235, 152.218, 52567.862 18/09/26,22:09:01,12,11,1, 11.9,1,1, 6.946, 10554.261, 152.217, 52567.926 18/09/26,22:09:01,13,11,1, 11.9,1,1, 6.946, 10554.289, 152.261, 52567.902 18/09/26,22:09:01,14,11,1, 11.9,1,1, 6.946, 10554.275, 152.238, 52567.931 18/09/26,22:09:01,15,11,1, 11.9,1,1, 6.946, 10554.300, 152.214, 52567.789 18/09/26,22:09:01,16,11,1, 11.9,1,1, 6.946, 10554.330, 152.212, 52567.854 18/09/26,22:09:01,17,11,1, 11.9,1,1, 6.946, 10554.342, 152.269, 52567.870 18/09/26,22:09:01,18,11,1, 11.9,1,1, 6.946, 10554.353, 152.212, 52567.921 18/09/26,22:09:01,19,11,1, 11.9,1,1, 6.946, 10554.375, 152.177, 52567.857 18/09/26,22:09:02,00,12,1, 11.9,1,1, 6.944, 10554.372, 152.177, 52567.857 18/09/26,22:09:02,01,12,1, 11.9,1,1, 6.944, 10554.391, 152.243, 52567.833 18/09/26,22:09:02,02,12,1, 11.9,1,1, 6.944, 10554.409, 152.241, 52567.860 18/09/26,22:09:02,03,12,1, 11.9,1,1, 6.944, 10554.426, 152.219, 52567.771 18/09/26,22:09:02,04,12,1, 11.9,1,1, 6.944, 10554.416, 152.203, 52567.813 18/09/26,22:09:02,05,12,1, 11.9,1,1, 6.944, 10554.450, 152.230, 52567.859 18/09/26,22:09:02,06,12,1, 11.9,1,1, 6.944, 10554.470, 152.283, 52567.874 18/09/26,22:09:02,07,12,1, 11.9,1,1, 6.944, 10554.444, 152.220, 52567.735 18/09/26,22:09:02,08,12,1, 11.9,1,1, 6.944, 10554.459, 152.169, 52567.771 18/09/26,22:09:02,09,12,1, 11.9,1,1, 6.944, 10554.480, 152.228, 52567.728 18/09/26,22:09:02,10,12,1, 11.9,1,1, 6.944, 10554.504, 152.300, 52567.805 18/09/26,22:09:02,11,12,1, 11.9,1,1, 6.944, 10554.515, 152.260, 52567.790 18/09/26,22:09:02,12,12,1, 11.9,1,1, 6.944, 10554.519, 152.231, 52567.715 18/09/26,22:09:02,13,12,1, 11.9,1,1, 6.944, 10554.523, 152.189, 52567.646 18/09/26,22:09:02,14,12,1, 11.9,1,1, 6.944, 10554.572, 152.284, 52567.718 18/09/26,22:09:02,15,12,1, 11.9,1,1, 6.944, 10554.587, 152.318, 52567.765 18/09/26,22:09:02,16,12,1, 11.9,1,1, 6.944, 10554.564, 152.257, 52567.673 18/09/26,22:09:02,17,12,1, 11.9,1,1, 6.944, 10554.542, 152.203, 52567.744 18/09/26,22:09:02,18,12,1, 11.9,1,1, 6.944, 10554.589, 152.226, 52567.732 18/09/26,22:09:02,19,12,1, 11.9,1,1, 6.944, 10554.622, 152.275, 52567.699 18/09/26,22:09:03,00,11,1, 11.9,1,1, 6.947, 10554.614, 152.275, 52567.699 18/09/26,22:09:03,01,11,1, 11.9,1,1, 6.947, 10554.615, 152.233, 52567.595 18/09/26,22:09:03,02,11,1, 11.9,1,1, 6.947, 10554.616, 152.222, 52567.606 18/09/26,22:09:03,03,11,1, 11.9,1,1, 6.947, 10554.676, 152.267, 52567.688 18/09/26,22:09:03,04,11,1, 11.9,1,1, 6.947, 10554.682, 152.291, 52567.746 18/09/26,22:09:03,05,11,1, 11.9,1,1, 6.947, 10554.671, 152.253, 52567.728 18/09/26,22:09:03,06,11,1, 11.9,1,1, 6.947, 10554.691, 152.212, 52567.611 18/09/26,22:09:03,07,11,1, 11.9,1,1, 6.947, 10554.684, 152.235, 52567.585 18/09/26,22:09:03,08,11,1, 11.9,1,1, 6.947, 10554.706, 152.296, 52567.708 18/09/26,22:09:03,09,11,1, 11.9,1,1, 6.947, 10554.729, 152.306, 52567.705 18/09/26,22:09:03,10,11,1, 11.9,1,1, 6.947, 10554.729, 152.249, 52567.673 18/09/26,22:09:03,11,11,1, 11.9,1,1, 6.947, 10554.734, 152.225, 52567.638 18/09/26,22:09:03,12,11,1, 11.9,1,1, 6.947, 10554.746, 152.291, 52567.653 18/09/26,22:09:03,13,11,1, 11.9,1,1, 6.947, 10554.743, 152.302, 52567.714 18/09/26,22:09:03,14,11,1, 11.9,1,1, 6.947, 10554.761, 152.271, 52567.599 18/09/26,22:09:03,15,11,1, 11.9,1,1, 6.947, 10554.761, 152.256, 52567.617 18/09/26,22:09:03,16,11,1, 11.9,1,1, 6.947, 10554.748, 152.258, 52567.523 18/09/26,22:09:03,17,11,1, 11.9,1,1, 6.947, 10554.788, 152.313, 52567.601 18/09/26,22:09:03,18,11,1, 11.9,1,1, 6.947, 10554.791, 152.287, 52567.507 18/09/26,22:09:03,19,11,1, 11.9,1,1, 6.947, 10554.797, 152.270, 52567.534 18/09/26,22:09:04,00,11,1, 11.8,1,1, 6.944, 10554.789, 152.270, 52567.534 18/09/26,22:09:04,01,11,1, 11.8,1,1, 6.944, 10554.806, 152.321, 52567.608 18/09/26,22:09:04,02,11,1, 11.8,1,1, 6.944, 10554.826, 152.321, 52567.554 18/09/26,22:09:04,03,11,1, 11.8,1,1, 6.944, 10554.860, 152.273, 52567.542 18/09/26,22:09:04,04,11,1, 11.8,1,1, 6.944, 10554.847, 152.256, 52567.440 18/09/26,22:09:04,05,11,1, 11.8,1,1, 6.944, 10554.852, 152.306, 52567.556 18/09/26,22:09:04,06,11,1, 11.8,1,1, 6.944, 10554.830, 152.330, 52567.570 18/09/26,22:09:04,07,11,1, 11.8,1,1, 6.944, 10554.859, 152.307, 52567.624 18/09/26,22:09:04,08,11,1, 11.8,1,1, 6.944, 10554.861, 152.290, 52567.560 18/09/26,22:09:04,09,11,1, 11.8,1,1, 6.944, 10554.866, 152.297, 52567.521 18/09/26,22:09:04,10,11,1, 11.8,1,1, 6.944, 10554.885, 152.315, 52567.463 18/09/26,22:09:04,11,11,1, 11.8,1,1, 6.944, 10554.869, 152.364, 52567.526 18/09/26,22:09:04,12,11,1, 11.8,1,1, 6.944, 10554.855, 152.296, 52567.543 18/09/26,22:09:04,13,11,1, 11.8,1,1, 6.944, 10554.869, 152.276, 52567.515 18/09/26,22:09:04,14,11,1, 11.8,1,1, 6.944, 10554.892, 152.355, 52567.560 18/09/26,22:09:04,15,11,1, 11.8,1,1, 6.944, 10554.905, 152.381, 52567.416 18/09/26,22:09:04,16,11,1, 11.8,1,1, 6.944, 10554.894, 152.341, 52567.461 18/09/26,22:09:04,17,11,1, 11.8,1,1, 6.944, 10554.890, 152.288, 52567.420 18/09/26,22:09:04,18,11,1, 11.8,1,1, 6.944, 10554.897, 152.317, 52567.430 18/09/26,22:09:04,19,11,1, 11.8,1,1, 6.944, 10554.922, 152.358, 52567.466 18/09/26,22:09:05,00,11,1, 11.9,1,1, 6.947, 10554.914, 152.358, 52567.466 18/09/26,22:09:05,01,11,1, 11.9,1,1, 6.947, 10554.918, 152.327, 52567.307 18/09/26,22:09:05,02,11,1, 11.9,1,1, 6.947, 10554.941, 152.349, 52567.439 18/09/26,22:09:05,03,11,1, 11.9,1,1, 6.947, 10554.919, 152.393, 52567.493 18/09/26,22:09:05,04,11,1, 11.9,1,1, 6.947, 10554.957, 152.382, 52567.498 18/09/26,22:09:05,05,11,1, 11.9,1,1, 6.947, 10554.949, 152.385, 52567.569 18/09/26,22:09:05,06,11,1, 11.9,1,1, 6.947, 10554.935, 152.378, 52567.517 18/09/26,22:09:05,07,11,1, 11.9,1,1, 6.947, 10554.937, 152.411, 52567.469 18/09/26,22:09:05,08,11,1, 11.9,1,1, 6.947, 10554.952, 152.430, 52567.451 18/09/26,22:09:05,09,11,1, 11.9,1,1, 6.947, 10554.941, 152.427, 52567.462 18/09/26,22:09:05,10,11,1, 11.9,1,1, 6.947, 10554.945, 152.403, 52567.451 18/09/26,22:09:05,11,11,1, 11.9,1,1, 6.947, 10554.950, 152.401, 52567.454 18/09/26,22:09:05,12,11,1, 11.9,1,1, 6.947, 10554.944, 152.436, 52567.491 18/09/26,22:09:05,13,11,1, 11.9,1,1, 6.947, 10554.954, 152.397, 52567.446 18/09/26,22:09:05,14,11,1, 11.9,1,1, 6.947, 10554.944, 152.426, 52567.480 18/09/26,22:09:05,15,11,1, 11.9,1,1, 6.947, 10554.964, 152.441, 52567.383 18/09/26,22:09:05,16,11,1, 11.9,1,1, 6.947, 10554.954, 152.424, 52567.459 18/09/26,22:09:05,17,11,1, 11.9,1,1, 6.947, 10554.956, 152.430, 52567.406 18/09/26,22:09:05,18,11,1, 11.9,1,1, 6.947, 10554.966, 152.419, 52567.343 18/09/26,22:09:05,19,11,1, 11.9,1,1, 6.947, 10554.946, 152.427, 52567.353 18/09/26,22:09:06,00,12,1, 11.9,1,1, 6.946, 10554.940, 152.427, 52567.353 18/09/26,22:09:06,01,12,1, 11.9,1,1, 6.946, 10554.964, 152.430, 52567.404 18/09/26,22:09:06,02,12,1, 11.9,1,1, 6.946, 10554.956, 152.455, 52567.400 18/09/26,22:09:06,03,12,1, 11.9,1,1, 6.946, 10554.977, 152.458, 52567.412 18/09/26,22:09:06,04,12,1, 11.9,1,1, 6.946, 10554.968, 152.473, 52567.400 18/09/26,22:09:06,05,12,1, 11.9,1,1, 6.946, 10554.964, 152.503, 52567.480 18/09/26,22:09:06,06,12,1, 11.9,1,1, 6.946, 10554.984, 152.490, 52567.424 18/09/26,22:09:06,07,12,1, 11.9,1,1, 6.946, 10554.965, 152.488, 52567.372 18/09/26,22:09:06,08,12,1, 11.9,1,1, 6.946, 10554.979, 152.495, 52567.440 18/09/26,22:09:06,09,12,1, 11.9,1,1, 6.946, 10554.967, 152.493, 52567.394 18/09/26,22:09:06,10,12,1, 11.9,1,1, 6.946, 10554.965, 152.485, 52567.332 18/09/26,22:09:06,11,12,1, 11.9,1,1, 6.946, 10554.975, 152.497, 52567.380 18/09/26,22:09:06,12,12,1, 11.9,1,1, 6.946, 10554.974, 152.490, 52567.319 18/09/26,22:09:06,13,12,1, 11.9,1,1, 6.946, 10554.967, 152.504, 52567.405 18/09/26,22:09:06,14,12,1, 11.9,1,1, 6.946, 10554.979, 152.507, 52567.416 18/09/26,22:09:06,15,12,1, 11.9,1,1, 6.946, 10554.995, 152.515, 52567.300 18/09/26,22:09:06,16,12,1, 11.9,1,1, 6.946, 10554.974, 152.508, 52567.250 18/09/26,22:09:06,17,12,1, 11.9,1,1, 6.946, 10554.934, 152.523, 52567.474 18/09/26,22:09:06,18,12,1, 11.9,1,1, 6.946, 10555.005, 152.517, 52567.432 18/09/26,22:09:06,19,12,1, 11.9,1,1, 6.946, 10554.961, 152.533, 52567.331 18/09/26,22:09:07,00,12,1, 11.9,1,1, 6.946, 10554.956, 152.533, 52567.331 18/09/26,22:09:07,01,12,1, 11.9,1,1, 6.946, 10554.976, 152.553, 52567.238 18/09/26,22:09:07,02,12,1, 11.9,1,1, 6.946, 10554.944, 152.547, 52567.334 18/09/26,22:09:07,03,12,1, 11.9,1,1, 6.946, 10554.951, 152.554, 52567.305 18/09/26,22:09:07,04,12,1, 11.9,1,1, 6.946, 10554.930, 152.571, 52567.284 18/09/26,22:09:07,05,12,1, 11.9,1,1, 6.946, 10554.957, 152.553, 52567.280 18/09/26,22:09:07,06,12,1, 11.9,1,1, 6.946, 10554.964, 152.570, 52567.276 18/09/26,22:09:07,07,12,1, 11.9,1,1, 6.946, 10554.938, 152.568, 52567.326 18/09/26,22:09:07,08,12,1, 11.9,1,1, 6.946, 10554.939, 152.590, 52567.308 18/09/26,22:09:07,09,12,1, 11.9,1,1, 6.946, 10554.952, 152.599, 52567.356 18/09/26,22:09:07,10,12,1, 11.9,1,1, 6.946, 10554.936, 152.586, 52567.328 18/09/26,22:09:07,11,12,1, 11.9,1,1, 6.946, 10554.953, 152.581, 52567.298 18/09/26,22:09:07,12,12,1, 11.9,1,1, 6.946, 10554.935, 152.607, 52567.241 18/09/26,22:09:07,13,12,1, 11.9,1,1, 6.946, 10554.934, 152.591, 52567.287 18/09/26,22:09:07,14,12,1, 11.9,1,1, 6.946, 10554.921, 152.624, 52567.227 18/09/26,22:09:07,15,12,1, 11.9,1,1, 6.946, 10554.933, 152.622, 52567.269 18/09/26,22:09:07,16,12,1, 11.9,1,1, 6.946, 10554.899, 152.653, 52567.270 18/09/26,22:09:07,17,12,1, 11.9,1,1, 6.946, 10554.916, 152.637, 52567.324 18/09/26,22:09:07,18,12,1, 11.9,1,1, 6.946, 10554.934, 152.627, 52567.264 18/09/26,22:09:07,19,12,1, 11.9,1,1, 6.946, 10554.921, 152.623, 52567.233 18/09/26,22:09:08,00,12,1, 11.8,1,1, 6.946, 10554.914, 152.623, 52567.233 18/09/26,22:09:08,01,12,1, 11.8,1,1, 6.946, 10554.899, 152.647, 52567.289 18/09/26,22:09:08,02,12,1, 11.8,1,1, 6.946, 10554.932, 152.642, 52567.294 18/09/26,22:09:08,03,12,1, 11.8,1,1, 6.946, 10554.880, 152.640, 52567.350 18/09/26,22:09:08,04,12,1, 11.8,1,1, 6.946, 10554.901, 152.631, 52567.314 18/09/26,22:09:08,05,12,1, 11.8,1,1, 6.946, 10554.915, 152.654, 52567.280 18/09/26,22:09:08,06,12,1, 11.8,1,1, 6.946, 10554.902, 152.660, 52567.202 18/09/26,22:09:08,07,12,1, 11.8,1,1, 6.946, 10554.868, 152.662, 52567.266 18/09/26,22:09:08,08,12,1, 11.8,1,1, 6.946, 10554.867, 152.667, 52567.291 18/09/26,22:09:08,09,12,1, 11.8,1,1, 6.946, 10554.857, 152.661, 52567.301 18/09/26,22:09:08,10,12,1, 11.8,1,1, 6.946, 10554.873, 152.680, 52567.251 18/09/26,22:09:08,11,12,1, 11.8,1,1, 6.946, 10554.868, 152.684, 52567.315 18/09/26,22:09:08,12,12,1, 11.8,1,1, 6.946, 10554.848, 152.717, 52567.310 18/09/26,22:09:08,13,12,1, 11.8,1,1, 6.946, 10554.865, 152.686, 52567.239 18/09/26,22:09:08,14,12,1, 11.8,1,1, 6.946, 10554.864, 152.705, 52567.186 18/09/26,22:09:08,15,12,1, 11.8,1,1, 6.946, 10554.824, 152.711, 52567.257 18/09/26,22:09:08,16,12,1, 11.8,1,1, 6.946, 10554.823, 152.725, 52567.273 18/09/26,22:09:08,17,12,1, 11.8,1,1, 6.946, 10554.831, 152.731, 52567.281 18/09/26,22:09:08,18,12,1, 11.8,1,1, 6.946, 10554.827, 152.739, 52567.278 18/09/26,22:09:08,19,12,1, 11.8,1,1, 6.946, 10554.813, 152.735, 52567.191 18/09/26,22:09:09,00,12,1, 11.9,1,1, 6.946, 10554.806, 152.735, 52567.191 18/09/26,22:09:09,01,12,1, 11.9,1,1, 6.946, 10554.804, 152.754, 52567.152 18/09/26,22:09:09,02,12,1, 11.9,1,1, 6.946, 10554.805, 152.766, 52567.265 18/09/26,22:09:09,03,12,1, 11.9,1,1, 6.946, 10554.791, 152.765, 52567.250 18/09/26,22:09:09,04,12,1, 11.9,1,1, 6.946, 10554.782, 152.743, 52567.260 18/09/26,22:09:09,05,12,1, 11.9,1,1, 6.946, 10554.789, 152.769, 52567.265 18/09/26,22:09:09,06,12,1, 11.9,1,1, 6.946, 10554.805, 152.761, 52567.311 18/09/26,22:09:09,07,12,1, 11.9,1,1, 6.946, 10554.819, 152.777, 52567.254 18/09/26,22:09:09,08,12,1, 11.9,1,1, 6.946, 10554.762, 152.778, 52567.211 18/09/26,22:09:09,09,12,1, 11.9,1,1, 6.946, 10554.760, 152.805, 52567.330 18/09/26,22:09:09,10,12,1, 11.9,1,1, 6.946, 10554.771, 152.799, 52567.235 18/09/26,22:09:09,11,12,1, 11.9,1,1, 6.946, 10554.786, 152.792, 52567.201 18/09/26,22:09:09,12,12,1, 11.9,1,1, 6.946, 10554.747, 152.806, 52567.255 18/09/26,22:09:09,13,12,1, 11.9,1,1, 6.946, 10554.745, 152.812, 52567.184 18/09/26,22:09:09,14,12,1, 11.9,1,1, 6.946, 10554.748, 152.819, 52567.208 18/09/26,22:09:09,15,12,1, 11.9,1,1, 6.946, 10554.731, 152.822, 52567.230 18/09/26,22:09:09,16,12,1, 11.9,1,1, 6.946, 10554.719, 152.822, 52567.220 18/09/26,22:09:09,17,12,1, 11.9,1,1, 6.946, 10554.720, 152.869, 52567.272 18/09/26,22:09:09,18,12,1, 11.9,1,1, 6.946, 10554.700, 152.866, 52567.270 18/09/26,22:09:09,19,12,1, 11.9,1,1, 6.946, 10554.707, 152.854, 52567.215 18/09/26,22:09:10,00,12,1, 11.8,1,1, 6.944, 10554.706, 152.854, 52567.215 18/09/26,22:09:10,01,12,1, 11.8,1,1, 6.944, 10554.693, 152.859, 52567.138 18/09/26,22:09:10,02,12,1, 11.8,1,1, 6.944, 10554.702, 152.888, 52567.173 18/09/26,22:09:10,03,12,1, 11.8,1,1, 6.944, 10554.676, 152.892, 52567.078 18/09/26,22:09:10,04,12,1, 11.8,1,1, 6.944, 10554.675, 152.902, 52567.127 18/09/26,22:09:10,05,12,1, 11.8,1,1, 6.944, 10554.671, 152.880, 52567.104 18/09/26,22:09:10,06,12,1, 11.8,1,1, 6.944, 10554.648, 152.845, 52567.089 18/09/26,22:09:10,07,12,1, 11.8,1,1, 6.944, 10554.648, 152.896, 52567.195 18/09/26,22:09:10,08,12,1, 11.8,1,1, 6.944, 10554.661, 152.921, 52567.204 18/09/26,22:09:10,09,12,1, 11.8,1,1, 6.944, 10554.645, 152.905, 52567.082 18/09/26,22:09:10,10,12,1, 11.8,1,1, 6.944, 10554.619, 152.876, 52567.171 18/09/26,22:09:10,11,12,1, 11.8,1,1, 6.944, 10554.597, 152.891, 52567.117 18/09/26,22:09:10,12,12,1, 11.8,1,1, 6.944, 10554.591, 152.931, 52567.119 18/09/26,22:09:10,13,12,1, 11.8,1,1, 6.944, 10554.618, 152.953, 52567.208 18/09/26,22:09:10,14,12,1, 11.8,1,1, 6.944, 10554.601, 152.893, 52567.136 18/09/26,22:09:10,15,12,1, 11.8,1,1, 6.944, 10554.568, 152.859, 52567.097 18/09/26,22:09:10,16,12,1, 11.8,1,1, 6.944, 10554.614, 152.941, 52567.132 18/09/26,22:09:10,17,12,1, 11.8,1,1, 6.944, 10554.627, 153.006, 52567.142 18/09/26,22:09:10,18,12,1, 11.8,1,1, 6.944, 10554.568, 152.940, 52567.076 18/09/26,22:09:10,19,12,1, 11.8,1,1, 6.944, 10554.519, 152.900, 52567.017 18/09/26,22:09:11,00,12,1, 11.9,1,1, 6.944, 10554.514, 152.900, 52567.017 18/09/26,22:09:11,01,12,1, 11.9,1,1, 6.944, 10554.552, 152.976, 52567.123 18/09/26,22:09:11,02,12,1, 11.9,1,1, 6.944, 10554.574, 153.036, 52567.178 18/09/26,22:09:11,03,12,1, 11.9,1,1, 6.944, 10554.545, 152.963, 52567.149 18/09/26,22:09:11,04,12,1, 11.9,1,1, 6.944, 10554.504, 152.912, 52567.021 18/09/26,22:09:11,05,12,1, 11.9,1,1, 6.944, 10554.521, 152.966, 52567.047 18/09/26,22:09:11,06,12,1, 11.9,1,1, 6.944, 10554.531, 152.990, 52567.110 18/09/26,22:09:11,07,12,1, 11.9,1,1, 6.944, 10554.504, 153.010, 52567.157 18/09/26,22:09:11,08,12,1, 11.9,1,1, 6.944, 10554.503, 152.944, 52567.162 18/09/26,22:09:11,09,12,1, 11.9,1,1, 6.944, 10554.482, 152.935, 52567.001 18/09/26,22:09:11,10,12,1, 11.9,1,1, 6.944, 10554.475, 153.044, 52567.116 18/09/26,22:09:11,11,12,1, 11.9,1,1, 6.944, 10554.488, 153.063, 52567.138 18/09/26,22:09:11,12,12,1, 11.9,1,1, 6.944, 10554.456, 153.006, 52567.094 18/09/26,22:09:11,13,12,1, 11.9,1,1, 6.944, 10554.425, 152.985, 52567.044 18/09/26,22:09:11,14,12,1, 11.9,1,1, 6.944, 10554.422, 153.027, 52567.132 18/09/26,22:09:11,15,12,1, 11.9,1,1, 6.944, 10554.433, 153.083, 52567.166 18/09/26,22:09:11,16,12,1, 11.9,1,1, 6.944, 10554.439, 153.077, 52567.136 18/09/26,22:09:11,17,12,1, 11.9,1,1, 6.944, 10554.407, 153.050, 52567.123 18/09/26,22:09:11,18,12,1, 11.9,1,1, 6.944, 10554.423, 153.033, 52566.979 18/09/26,22:09:11,19,12,1, 11.9,1,1, 6.944, 10554.398, 153.100, 52567.067 18/09/26,22:09:12,00,11,1, 11.9,1,1, 6.946, 10554.397, 153.100, 52567.067 18/09/26,22:09:12,01,11,1, 11.9,1,1, 6.946, 10554.369, 153.100, 52567.156 18/09/26,22:09:12,02,11,1, 11.9,1,1, 6.946, 10554.368, 153.094, 52567.101 18/09/26,22:09:12,03,11,1, 11.9,1,1, 6.946, 10554.368, 153.113, 52567.082 18/09/26,22:09:12,04,11,1, 11.9,1,1, 6.946, 10554.335, 153.161, 52567.115 18/09/26,22:09:12,05,11,1, 11.9,1,1, 6.946, 10554.330, 153.170, 52567.158 18/09/26,22:09:12,06,11,1, 11.9,1,1, 6.946, 10554.293, 153.127, 52567.130 18/09/26,22:09:12,07,11,1, 11.9,1,1, 6.946, 10554.298, 153.160, 52567.185 18/09/26,22:09:12,08,11,1, 11.9,1,1, 6.946, 10554.317, 153.196, 52567.169 18/09/26,22:09:12,09,11,1, 11.9,1,1, 6.946, 10554.305, 153.181, 52567.144 18/09/26,22:09:12,10,11,1, 11.9,1,1, 6.946, 10554.286, 153.147, 52567.055 18/09/26,22:09:12,11,11,1, 11.9,1,1, 6.946, 10554.259, 153.144, 52567.114 18/09/26,22:09:12,12,11,1, 11.9,1,1, 6.946, 10554.269, 153.215, 52567.167 18/09/26,22:09:12,13,11,1, 11.9,1,1, 6.946, 10554.293, 153.256, 52567.206 18/09/26,22:09:12,14,11,1, 11.9,1,1, 6.946, 10554.272, 153.216, 52567.151 18/09/26,22:09:12,15,11,1, 11.9,1,1, 6.946, 10554.213, 153.175, 52567.129 18/09/26,22:09:12,16,11,1, 11.9,1,1, 6.946, 10554.236, 153.253, 52567.121 18/09/26,22:09:12,17,11,1, 11.9,1,1, 6.946, 10554.200, 153.288, 52567.133 18/09/26,22:09:12,18,11,1, 11.9,1,1, 6.946, 10554.173, 153.288, 52567.186 18/09/26,22:09:12,19,11,1, 11.9,1,1, 6.946, 10554.189, 153.239, 52567.157 18/09/26,22:09:13,00,10,1, 11.9,1,1, 6.947, 10554.188, 153.239, 52567.157 18/09/26,22:09:13,01,10,1, 11.9,1,1, 6.947, 10554.159, 153.304, 52567.135 18/09/26,22:09:13,02,10,1, 11.9,1,1, 6.947, 10554.174, 153.326, 52567.122 18/09/26,22:09:13,03,10,1, 11.9,1,1, 6.947, 10554.147, 153.278, 52567.081 18/09/26,22:09:13,04,10,1, 11.9,1,1, 6.947, 10554.102, 153.254, 52567.123 18/09/26,22:09:13,05,10,1, 11.9,1,1, 6.947, 10554.116, 153.323, 52567.217 18/09/26,22:09:13,06,10,1, 11.9,1,1, 6.947, 10554.133, 153.372, 52567.147 18/09/26,22:09:13,07,10,1, 11.9,1,1, 6.947, 10554.093, 153.342, 52567.187 18/09/26,22:09:13,08,10,1, 11.9,1,1, 6.947, 10554.094, 153.296, 52567.098 18/09/26,22:09:13,09,10,1, 11.9,1,1, 6.947, 10554.085, 153.298, 52567.183 18/09/26,22:09:13,10,10,1, 11.9,1,1, 6.947, 10554.089, 153.367, 52567.165 18/09/26,22:09:13,11,10,1, 11.9,1,1, 6.947, 10554.084, 153.413, 52567.123 18/09/26,22:09:13,12,10,1, 11.9,1,1, 6.947, 10554.038, 153.372, 52567.164 18/09/26,22:09:13,13,10,1, 11.9,1,1, 6.947, 10554.018, 153.362, 52567.098 18/09/26,22:09:13,14,10,1, 11.9,1,1, 6.947, 10554.019, 153.406, 52567.136 18/09/26,22:09:13,15,10,1, 11.9,1,1, 6.947, 10554.045, 153.454, 52567.266 18/09/26,22:09:13,16,10,1, 11.9,1,1, 6.947, 10554.027, 153.450, 52567.188 18/09/26,22:09:13,17,10,1, 11.9,1,1, 6.947, 10553.983, 153.417, 52567.253 18/09/26,22:09:13,18,10,1, 11.9,1,1, 6.947, 10553.964, 153.392, 52567.129 18/09/26,22:09:13,19,10,1, 11.9,1,1, 6.947, 10553.976, 153.502, 52567.196 18/09/26,22:09:14,00,12,1, 11.9,1,1, 6.949, 10553.972, 153.502, 52567.196 18/09/26,22:09:14,01,12,1, 11.9,1,1, 6.949, 10553.937, 153.470, 52567.154 18/09/26,22:09:14,02,12,1, 11.9,1,1, 6.949, 10553.922, 153.468, 52567.197 18/09/26,22:09:14,03,12,1, 11.9,1,1, 6.949, 10553.908, 153.492, 52567.254 18/09/26,22:09:14,04,12,1, 11.9,1,1, 6.949, 10553.931, 153.526, 52567.177 18/09/26,22:09:14,05,12,1, 11.9,1,1, 6.949, 10553.892, 153.549, 52567.275 18/09/26,22:09:14,06,12,1, 11.9,1,1, 6.949, 10553.909, 153.488, 52567.230 18/09/26,22:09:14,07,12,1, 11.9,1,1, 6.949, 10553.861, 153.480, 52567.193 18/09/26,22:09:14,08,12,1, 11.9,1,1, 6.949, 10553.878, 153.542, 52567.170 18/09/26,22:09:14,09,12,1, 11.9,1,1, 6.949, 10553.840, 153.583, 52567.236 18/09/26,22:09:14,10,12,1, 11.9,1,1, 6.949, 10553.798, 153.543, 52567.164 18/09/26,22:09:14,11,12,1, 11.9,1,1, 6.949, 10553.835, 153.527, 52567.209 18/09/26,22:09:14,12,12,1, 11.9,1,1, 6.949, 10553.798, 153.561, 52567.238 18/09/26,22:09:14,13,12,1, 11.9,1,1, 6.949, 10553.796, 153.612, 52567.312 18/09/26,22:09:14,14,12,1, 11.9,1,1, 6.949, 10553.797, 153.612, 52567.262 18/09/26,22:09:14,15,12,1, 11.9,1,1, 6.949, 10553.790, 153.580, 52567.185 18/09/26,22:09:14,16,12,1, 11.9,1,1, 6.949, 10553.768, 153.589, 52567.243 18/09/26,22:09:14,17,12,1, 11.9,1,1, 6.949, 10553.749, 153.638, 52567.271 18/09/26,22:09:14,18,12,1, 11.9,1,1, 6.949, 10553.759, 153.618, 52567.221 18/09/26,22:09:14,19,12,1, 11.9,1,1, 6.949, 10553.723, 153.647, 52567.229 18/09/26,22:09:15,00,11,1, 11.9,1,1, 6.945, 10553.721, 153.647, 52567.229 18/09/26,22:09:15,01,11,1, 11.9,1,1, 6.945, 10553.677, 153.641, 52567.269 18/09/26,22:09:15,02,11,1, 11.9,1,1, 6.945, 10553.685, 153.702, 52567.306 18/09/26,22:09:15,03,11,1, 11.9,1,1, 6.945, 10553.666, 153.664, 52567.240 18/09/26,22:09:15,04,11,1, 11.9,1,1, 6.945, 10553.615, 153.654, 52567.211 18/09/26,22:09:15,05,11,1, 11.9,1,1, 6.945, 10553.623, 153.689, 52567.208 18/09/26,22:09:15,06,11,1, 11.9,1,1, 6.945, 10553.652, 153.744, 52567.294 18/09/26,22:09:15,07,11,1, 11.9,1,1, 6.945, 10553.601, 153.737, 52567.342 18/09/26,22:09:15,08,11,1, 11.9,1,1, 6.945, 10553.605, 153.673, 52567.247 18/09/26,22:09:15,09,11,1, 11.9,1,1, 6.945, 10553.585, 153.672, 52567.191 18/09/26,22:09:15,10,11,1, 11.9,1,1, 6.945, 10553.592, 153.742, 52567.296 18/09/26,22:09:15,11,11,1, 11.9,1,1, 6.945, 10553.581, 153.787, 52567.300 18/09/26,22:09:15,12,11,1, 11.9,1,1, 6.945, 10553.569, 153.717, 52567.240 18/09/26,22:09:15,13,11,1, 11.9,1,1, 6.945, 10553.534, 153.710, 52567.288 18/09/26,22:09:15,14,11,1, 11.9,1,1, 6.945, 10553.544, 153.739, 52567.254 18/09/26,22:09:15,15,11,1, 11.9,1,1, 6.945, 10553.525, 153.788, 52567.266 18/09/26,22:09:15,16,11,1, 11.9,1,1, 6.945, 10553.454, 153.847, 52567.359 18/09/26,22:09:15,17,11,1, 11.9,1,1, 6.945, 10553.480, 153.777, 52567.347 18/09/26,22:09:15,18,11,1, 11.9,1,1, 6.945, 10553.478, 153.746, 52567.291 18/09/26,22:09:15,19,11,1, 11.9,1,1, 6.945, 10553.470, 153.837, 52567.341 18/09/26,22:09:16,00,12,1, 11.9,1,1, 6.946, 10553.463, 153.837, 52567.341 18/09/26,22:09:16,01,12,1, 11.9,1,1, 6.946, 10553.419, 153.827, 52567.280 18/09/26,22:09:16,02,12,1, 11.9,1,1, 6.946, 10553.378, 153.802, 52567.335 18/09/26,22:09:16,03,12,1, 11.9,1,1, 6.946, 10553.383, 153.818, 52567.277 18/09/26,22:09:16,04,12,1, 11.9,1,1, 6.946, 10553.370, 153.895, 52567.367 18/09/26,22:09:16,05,12,1, 11.9,1,1, 6.946, 10553.390, 153.921, 52567.399 18/09/26,22:09:16,06,12,1, 11.9,1,1, 6.946, 10553.378, 153.835, 52567.333 18/09/26,22:09:16,07,12,1, 11.9,1,1, 6.946, 10553.340, 153.843, 52567.269 18/09/26,22:09:16,08,12,1, 11.9,1,1, 6.946, 10553.359, 153.887, 52567.334 18/09/26,22:09:16,09,12,1, 11.9,1,1, 6.946, 10553.330, 153.928, 52567.333 18/09/26,22:09:16,10,12,1, 11.9,1,1, 6.946, 10553.318, 153.894, 52567.342 18/09/26,22:09:16,11,12,1, 11.9,1,1, 6.946, 10553.287, 153.887, 52567.343 18/09/26,22:09:16,12,12,1, 11.9,1,1, 6.946, 10553.251, 153.905, 52567.374 18/09/26,22:09:16,13,12,1, 11.9,1,1, 6.946, 10553.264, 153.964, 52567.384 18/09/26,22:09:16,14,12,1, 11.9,1,1, 6.946, 10553.276, 153.953, 52567.363 18/09/26,22:09:16,15,12,1, 11.9,1,1, 6.946, 10553.220, 153.909, 52567.355 18/09/26,22:09:16,16,12,1, 11.9,1,1, 6.946, 10553.225, 153.922, 52567.315 18/09/26,22:09:16,17,12,1, 11.9,1,1, 6.946, 10553.222, 153.979, 52567.360 18/09/26,22:09:16,18,12,1, 11.9,1,1, 6.946, 10553.190, 153.983, 52567.385 18/09/26,22:09:16,19,12,1, 11.9,1,1, 6.946, 10553.195, 153.987, 52567.350 18/09/26,22:09:17,00,12,1, 11.8,1,1, 6.947, 10553.187, 153.987, 52567.350 18/09/26,22:09:17,01,12,1, 11.8,1,1, 6.947, 10553.151, 154.003, 52567.401 18/09/26,22:09:17,02,12,1, 11.8,1,1, 6.947, 10553.159, 154.024, 52567.412 18/09/26,22:09:17,03,12,1, 11.8,1,1, 6.947, 10553.139, 153.991, 52567.312 18/09/26,22:09:17,04,12,1, 11.8,1,1, 6.947, 10553.102, 153.964, 52567.330 18/09/26,22:09:17,05,12,1, 11.8,1,1, 6.947, 10553.104, 154.014, 52567.374 18/09/26,22:09:17,06,12,1, 11.8,1,1, 6.947, 10553.102, 154.061, 52567.417 18/09/26,22:09:17,07,12,1, 11.8,1,1, 6.947, 10553.092, 154.031, 52567.359 18/09/26,22:09:17,08,12,1, 11.8,1,1, 6.947, 10553.073, 154.023, 52567.395 18/09/26,22:09:17,09,12,1, 11.8,1,1, 6.947, 10553.063, 154.014, 52567.318 18/09/26,22:09:17,10,12,1, 11.8,1,1, 6.947, 10553.073, 154.092, 52567.442 18/09/26,22:09:17,11,12,1, 11.8,1,1, 6.947, 10553.090, 154.119, 52567.501 18/09/26,22:09:17,12,12,1, 11.8,1,1, 6.947, 10553.044, 154.054, 52567.410 18/09/26,22:09:17,13,12,1, 11.8,1,1, 6.947, 10552.994, 154.031, 52567.416 18/09/26,22:09:17,14,12,1, 11.8,1,1, 6.947, 10552.998, 154.087, 52567.434 18/09/26,22:09:17,15,12,1, 11.8,1,1, 6.947, 10552.999, 154.136, 52567.474 18/09/26,22:09:17,16,12,1, 11.8,1,1, 6.947, 10552.993, 154.115, 52567.322 18/09/26,22:09:17,17,12,1, 11.8,1,1, 6.947, 10552.929, 154.059, 52567.472 18/09/26,22:09:17,18,12,1, 11.8,1,1, 6.947, 10552.932, 154.080, 52567.500 18/09/26,22:09:17,19,12,1, 11.8,1,1, 6.947, 10552.943, 154.157, 52567.583 18/09/26,22:09:18,00,12,1, 11.9,1,1, 6.947, 10552.937, 154.157, 52567.583 18/09/26,22:09:18,01,12,1, 11.9,1,1, 6.947, 10552.917, 154.101, 52567.465 18/09/26,22:09:18,02,12,1, 11.9,1,1, 6.947, 10552.884, 154.097, 52567.474 18/09/26,22:09:18,03,12,1, 11.9,1,1, 6.947, 10552.888, 154.142, 52567.244 18/09/26,22:09:18,04,12,1, 11.9,1,1, 6.947, 10552.866, 154.192, 52567.488 18/09/26,22:09:18,05,12,1, 11.9,1,1, 6.947, 10552.853, 154.208, 52567.521 18/09/26,22:09:18,06,12,1, 11.9,1,1, 6.947, 10552.818, 154.162, 52567.499 18/09/26,22:09:18,07,12,1, 11.9,1,1, 6.947, 10552.827, 154.132, 52567.439 18/09/26,22:09:18,08,12,1, 11.9,1,1, 6.947, 10552.828, 154.234, 52567.522 18/09/26,22:09:18,09,12,1, 11.9,1,1, 6.947, 10552.804, 154.258, 52567.496 18/09/26,22:09:18,10,12,1, 11.9,1,1, 6.947, 10552.783, 154.191, 52567.462 18/09/26,22:09:18,11,12,1, 11.9,1,1, 6.947, 10552.776, 154.176, 52567.490 18/09/26,22:09:18,12,12,1, 11.9,1,1, 6.947, 10552.733, 154.217, 52567.550 18/09/26,22:09:18,13,12,1, 11.9,1,1, 6.947, 10552.727, 154.248, 52567.515 18/09/26,22:09:18,14,12,1, 11.9,1,1, 6.947, 10552.731, 154.287, 52567.493 18/09/26,22:09:18,15,12,1, 11.9,1,1, 6.947, 10552.660, 154.209, 52567.509 18/09/26,22:09:18,16,12,1, 11.9,1,1, 6.947, 10552.680, 154.209, 52567.523 18/09/26,22:09:18,17,12,1, 11.9,1,1, 6.947, 10552.687, 154.283, 52567.449 18/09/26,22:09:18,18,12,1, 11.9,1,1, 6.947, 10552.691, 154.298, 52567.531 18/09/26,22:09:18,19,12,1, 11.9,1,1, 6.947, 10552.643, 154.268, 52567.480 18/09/26,22:09:19,00,12,1, 12.0,1,1, 6.943, 10552.636, 154.268, 52567.480 18/09/26,22:09:19,01,12,1, 12.0,1,1, 6.943, 10552.604, 154.277, 52567.473 18/09/26,22:09:19,02,12,1, 12.0,1,1, 6.943, 10552.558, 154.324, 52567.560 18/09/26,22:09:19,03,12,1, 12.0,1,1, 6.943, 10552.580, 154.325, 52567.484 18/09/26,22:09:19,04,12,1, 12.0,1,1, 6.943, 10552.534, 154.289, 52567.559 18/09/26,22:09:19,05,12,1, 12.0,1,1, 6.943, 10552.492, 154.301, 52567.562 18/09/26,22:09:19,06,12,1, 12.0,1,1, 6.943, 10552.517, 154.341, 52567.605 18/09/26,22:09:19,07,12,1, 12.0,1,1, 6.943, 10552.485, 154.354, 52567.630 18/09/26,22:09:19,08,12,1, 12.0,1,1, 6.943, 10552.482, 154.319, 52567.551 18/09/26,22:09:19,09,12,1, 12.0,1,1, 6.943, 10552.451, 154.324, 52567.513 18/09/26,22:09:19,10,12,1, 12.0,1,1, 6.943, 10552.433, 154.341, 52567.560 18/09/26,22:09:19,11,12,1, 12.0,1,1, 6.943, 10552.464, 154.404, 52567.790 18/09/26,22:09:19,12,12,1, 12.0,1,1, 6.943, 10552.389, 154.377, 52567.481 18/09/26,22:09:19,13,12,1, 12.0,1,1, 6.943, 10552.349, 154.336, 52567.530 18/09/26,22:09:19,14,12,1, 12.0,1,1, 6.943, 10552.351, 154.369, 52567.546 18/09/26,22:09:19,15,12,1, 12.0,1,1, 6.943, 10552.343, 154.406, 52567.547 18/09/26,22:09:19,16,12,1, 12.0,1,1, 6.943, 10552.359, 154.428, 52567.631 18/09/26,22:09:19,17,12,1, 12.0,1,1, 6.943, 10552.318, 154.404, 52567.601 18/09/26,22:09:19,18,12,1, 12.0,1,1, 6.943, 10552.298, 154.384, 52567.594 18/09/26,22:09:19,19,12,1, 12.0,1,1, 6.943, 10552.296, 154.435, 52567.560 18/09/26,22:09:20,00,12,1, 11.9,1,1, 6.949, 10552.294, 154.435, 52567.560 18/09/26,22:09:20,01,12,1, 11.9,1,1, 6.949, 10552.266, 154.431, 52567.578 18/09/26,22:09:20,02,12,1, 11.9,1,1, 6.949, 10552.227, 154.413, 52567.541 18/09/26,22:09:20,03,12,1, 11.9,1,1, 6.949, 10552.209, 154.439, 52567.671 18/09/26,22:09:20,04,12,1, 11.9,1,1, 6.949, 10552.194, 154.498, 52567.628 18/09/26,22:09:20,05,12,1, 11.9,1,1, 6.949, 10552.177, 154.525, 52567.648 18/09/26,22:09:20,06,12,1, 11.9,1,1, 6.949, 10552.169, 154.454, 52567.568 18/09/26,22:09:20,07,12,1, 11.9,1,1, 6.949, 10552.124, 154.440, 52567.597 18/09/26,22:09:20,08,12,1, 11.9,1,1, 6.949, 10552.143, 154.529, 52567.621 18/09/26,22:09:20,09,12,1, 11.9,1,1, 6.949, 10552.124, 154.557, 52567.650 18/09/26,22:09:20,10,12,1, 11.9,1,1, 6.949, 10552.083, 154.502, 52567.595 18/09/26,22:09:20,11,12,1, 11.9,1,1, 6.949, 10552.083, 154.494, 52567.696 18/09/26,22:09:20,12,12,1, 11.9,1,1, 6.949, 10552.047, 154.511, 52567.693 18/09/26,22:09:20,13,12,1, 11.9,1,1, 6.949, 10552.050, 154.560, 52567.674 18/09/26,22:09:20,14,12,1, 11.9,1,1, 6.949, 10552.019, 154.567, 52567.663 18/09/26,22:09:20,15,12,1, 11.9,1,1, 6.949, 10551.990, 154.525, 52567.633 18/09/26,22:09:20,16,12,1, 11.9,1,1, 6.949, 10551.971, 154.500, 52567.549 18/09/26,22:09:20,17,12,1, 11.9,1,1, 6.949, 10551.989, 154.587, 52567.671 18/09/26,22:09:20,18,12,1, 11.9,1,1, 6.949, 10551.960, 154.599, 52567.767 18/09/26,22:09:20,19,12,1, 11.9,1,1, 6.949, 10551.936, 154.578, 52567.699 18/09/26,22:09:21,00,12,1, 12.0,1,1, 6.950, 10551.935, 154.578, 52567.699 18/09/26,22:09:21,01,12,1, 12.0,1,1, 6.950, 10551.879, 154.544, 52567.705 18/09/26,22:09:21,02,12,1, 12.0,1,1, 6.950, 10551.894, 154.602, 52567.609 18/09/26,22:09:21,03,12,1, 12.0,1,1, 6.950, 10551.884, 154.629, 52567.797 18/09/26,22:09:21,04,12,1, 12.0,1,1, 6.950, 10551.820, 154.578, 52567.777 18/09/26,22:09:21,05,12,1, 12.0,1,1, 6.950, 10551.816, 154.587, 52567.807 18/09/26,22:09:21,06,12,1, 12.0,1,1, 6.950, 10551.805, 154.614, 52567.801 18/09/26,22:09:21,07,12,1, 12.0,1,1, 6.950, 10551.796, 154.640, 52567.724 18/09/26,22:09:21,08,12,1, 12.0,1,1, 6.950, 10551.791, 154.625, 52567.727 18/09/26,22:09:21,09,12,1, 12.0,1,1, 6.950, 10551.763, 154.607, 52567.679 18/09/26,22:09:21,10,12,1, 12.0,1,1, 6.950, 10551.731, 154.643, 52567.737 18/09/26,22:09:21,11,12,1, 12.0,1,1, 6.950, 10551.723, 154.693, 52567.821 18/09/26,22:09:21,12,12,1, 12.0,1,1, 6.950, 10551.720, 154.680, 52567.800 18/09/26,22:09:21,13,12,1, 12.0,1,1, 6.950, 10551.662, 154.641, 52567.827 18/09/26,22:09:21,14,12,1, 12.0,1,1, 6.950, 10551.658, 154.666, 52567.810 18/09/26,22:09:21,15,12,1, 12.0,1,1, 6.950, 10551.684, 154.691, 52567.758 18/09/26,22:09:21,16,12,1, 12.0,1,1, 6.950, 10551.637, 154.691, 52567.763 18/09/26,22:09:21,17,12,1, 12.0,1,1, 6.950, 10551.644, 154.718, 52567.826 18/09/26,22:09:21,18,12,1, 12.0,1,1, 6.950, 10551.622, 154.668, 52567.718 18/09/26,22:09:21,19,12,1, 12.0,1,1, 6.950, 10551.588, 154.685, 52567.766 18/09/26,22:09:22,00,12,1, 11.9,1,1, 6.947, 10551.585, 154.685, 52567.766 18/09/26,22:09:22,01,12,1, 11.9,1,1, 6.947, 10551.536, 154.721, 52567.750 18/09/26,22:09:22,02,12,1, 11.9,1,1, 6.947, 10551.528, 154.712, 52567.845 18/09/26,22:09:22,03,12,1, 11.9,1,1, 6.947, 10551.513, 154.726, 52567.801 18/09/26,22:09:22,04,12,1, 11.9,1,1, 6.947, 10551.499, 154.754, 52567.802 18/09/26,22:09:22,05,12,1, 11.9,1,1, 6.947, 10551.459, 154.785, 52567.735 18/09/26,22:09:22,06,12,1, 11.9,1,1, 6.947, 10551.470, 154.750, 52567.837 18/09/26,22:09:22,07,12,1, 11.9,1,1, 6.947, 10551.451, 154.718, 52567.869 18/09/26,22:09:22,08,12,1, 11.9,1,1, 6.947, 10551.429, 154.764, 52567.905 18/09/26,22:09:22,09,12,1, 11.9,1,1, 6.947, 10551.430, 154.802, 52567.907 18/09/26,22:09:22,10,12,1, 11.9,1,1, 6.947, 10551.365, 154.811, 52567.915 18/09/26,22:09:22,11,12,1, 11.9,1,1, 6.947, 10551.340, 154.766, 52567.874 18/09/26,22:09:22,12,12,1, 11.9,1,1, 6.947, 10551.365, 154.738, 52567.893 18/09/26,22:09:22,13,12,1, 11.9,1,1, 6.947, 10551.357, 154.802, 52567.917 18/09/26,22:09:22,14,12,1, 11.9,1,1, 6.947, 10551.322, 154.861, 52568.036 18/09/26,22:09:22,15,12,1, 11.9,1,1, 6.947, 10551.324, 154.798, 52567.904 18/09/26,22:09:22,16,12,1, 11.9,1,1, 6.947, 10551.289, 154.759, 52567.802 18/09/26,22:09:22,17,12,1, 11.9,1,1, 6.947, 10551.282, 154.821, 52567.876 18/09/26,22:09:22,18,12,1, 11.9,1,1, 6.947, 10551.271, 154.866, 52567.964 18/09/26,22:09:22,19,12,1, 11.9,1,1, 6.947, 10551.244, 154.846, 52567.896 18/09/26,22:09:23,00,12,1, 11.9,1,1, 6.948, 10551.243, 154.846, 52567.896 18/09/26,22:09:23,01,12,1, 11.9,1,1, 6.948, 10551.204, 154.787, 52567.890 18/09/26,22:09:23,02,12,1, 11.9,1,1, 6.948, 10551.183, 154.865, 52567.938 18/09/26,22:09:23,03,12,1, 11.9,1,1, 6.948, 10551.201, 154.893, 52567.968 18/09/26,22:09:23,04,12,1, 11.9,1,1, 6.948, 10551.154, 154.832, 52567.993 18/09/26,22:09:23,05,12,1, 11.9,1,1, 6.948, 10551.131, 154.820, 52567.904 18/09/26,22:09:23,06,12,1, 11.9,1,1, 6.948, 10551.127, 154.871, 52567.920 18/09/26,22:09:23,07,12,1, 11.9,1,1, 6.948, 10551.114, 154.893, 52567.949 18/09/26,22:09:23,08,12,1, 11.9,1,1, 6.948, 10551.109, 154.923, 52567.973 18/09/26,22:09:23,09,12,1, 11.9,1,1, 6.948, 10551.089, 154.861, 52567.920 18/09/26,22:09:23,10,12,1, 11.9,1,1, 6.948, 10551.037, 154.841, 52568.012 18/09/26,22:09:23,11,12,1, 11.9,1,1, 6.948, 10551.045, 154.896, 52567.942 18/09/26,22:09:23,12,12,1, 11.9,1,1, 6.948, 10551.037, 154.920, 52568.039 18/09/26,22:09:23,13,12,1, 11.9,1,1, 6.948, 10550.993, 154.915, 52567.989 18/09/26,22:09:23,14,12,1, 11.9,1,1, 6.948, 10550.992, 154.894, 52567.942 18/09/26,22:09:23,15,12,1, 11.9,1,1, 6.948, 10550.966, 154.897, 52568.002 18/09/26,22:09:23,16,12,1, 11.9,1,1, 6.948, 10550.960, 154.956, 52568.051 18/09/26,22:09:23,17,12,1, 11.9,1,1, 6.948, 10550.978, 154.960, 52568.045 18/09/26,22:09:23,18,12,1, 11.9,1,1, 6.948, 10550.947, 154.891, 52567.954 18/09/26,22:09:23,19,12,1, 11.9,1,1, 6.948, 10550.903, 154.898, 52567.786 18/09/26,22:09:24,00,12,1, 11.9,1,1, 6.944, 10550.901, 154.898, 52567.786 18/09/26,22:09:24,01,12,1, 11.9,1,1, 6.944, 10550.883, 154.960, 52567.955 18/09/26,22:09:24,02,12,1, 11.9,1,1, 6.944, 10550.860, 154.927, 52567.933 18/09/26,22:09:24,03,12,1, 11.9,1,1, 6.944, 10550.852, 154.931, 52567.959 18/09/26,22:09:24,04,12,1, 11.9,1,1, 6.944, 10550.833, 154.951, 52568.010 18/09/26,22:09:24,05,12,1, 11.9,1,1, 6.944, 10550.830, 154.992, 52568.044 18/09/26,22:09:24,06,12,1, 11.9,1,1, 6.944, 10550.799, 155.005, 52568.184 18/09/26,22:09:24,07,12,1, 11.9,1,1, 6.944, 10550.811, 154.959, 52568.125 18/09/26,22:09:24,08,12,1, 11.9,1,1, 6.944, 10550.759, 154.987, 52568.121 18/09/26,22:09:24,09,12,1, 11.9,1,1, 6.944, 10550.783, 155.015, 52568.079 18/09/26,22:09:24,10,12,1, 11.9,1,1, 6.944, 10550.745, 154.991, 52568.124 18/09/26,22:09:24,11,12,1, 11.9,1,1, 6.944, 10550.735, 154.959, 52568.095 18/09/26,22:09:24,12,12,1, 11.9,1,1, 6.944, 10550.710, 154.973, 52568.148 18/09/26,22:09:24,13,12,1, 11.9,1,1, 6.944, 10550.713, 155.036, 52568.122 18/09/26,22:09:24,14,12,1, 11.9,1,1, 6.944, 10550.706, 155.069, 52568.118 18/09/26,22:09:24,15,12,1, 11.9,1,1, 6.944, 10550.701, 155.024, 52568.161 18/09/26,22:09:24,16,12,1, 11.9,1,1, 6.944, 10550.671, 154.985, 52568.044 18/09/26,22:09:24,17,12,1, 11.9,1,1, 6.944, 10550.660, 155.032, 52568.163 18/09/26,22:09:24,18,12,1, 11.9,1,1, 6.944, 10550.653, 155.059, 52568.123 18/09/26,22:09:24,19,12,1, 11.9,1,1, 6.944, 10550.609, 155.039, 52568.100 18/09/26,22:09:25,00,12,1, 11.9,1,1, 6.947, 10550.609, 155.039, 52568.100 18/09/26,22:09:25,01,12,1, 11.9,1,1, 6.947, 10550.594, 155.010, 52568.051 18/09/26,22:09:25,02,12,1, 11.9,1,1, 6.947, 10550.572, 155.084, 52568.165 18/09/26,22:09:25,03,12,1, 11.9,1,1, 6.947, 10550.557, 155.086, 52568.143 18/09/26,22:09:25,04,12,1, 11.9,1,1, 6.947, 10550.515, 155.021, 52568.116 18/09/26,22:09:25,05,12,1, 11.9,1,1, 6.947, 10550.497, 155.004, 52568.111 18/09/26,22:09:25,06,12,1, 11.9,1,1, 6.947, 10550.508, 155.050, 52568.157 18/09/26,22:09:25,07,12,1, 11.9,1,1, 6.947, 10550.486, 155.118, 52568.161 18/09/26,22:09:25,08,12,1, 11.9,1,1, 6.947, 10550.498, 155.075, 52568.238 18/09/26,22:09:25,09,12,1, 11.9,1,1, 6.947, 10550.460, 155.033, 52568.145 18/09/26,22:09:25,10,12,1, 11.9,1,1, 6.947, 10550.427, 155.038, 52568.180 18/09/26,22:09:25,11,12,1, 11.9,1,1, 6.947, 10550.435, 155.112, 52568.177 18/09/26,22:09:25,12,12,1, 11.9,1,1, 6.947, 10550.451, 155.147, 52568.243 18/09/26,22:09:25,13,12,1, 11.9,1,1, 6.947, 10550.402, 155.068, 52568.245 18/09/26,22:09:25,14,12,1, 11.9,1,1, 6.947, 10550.388, 155.029, 52568.157 18/09/26,22:09:25,15,12,1, 11.9,1,1, 6.947, 10550.376, 155.075, 52568.130 18/09/26,22:09:25,16,12,1, 11.9,1,1, 6.947, 10550.342, 155.138, 52568.216 18/09/26,22:09:25,17,12,1, 11.9,1,1, 6.947, 10550.360, 155.145, 52568.231 18/09/26,22:09:25,18,12,1, 11.9,1,1, 6.947, 10550.335, 155.058, 52568.132 18/09/26,22:09:25,19,12,1, 11.9,1,1, 6.947, 10550.300, 155.071, 52568.214 18/09/26,22:09:26,00,12,1, 11.9,1,1, 6.948, 10550.300, 155.071, 52568.214 18/09/26,22:09:26,01,12,1, 11.9,1,1, 6.948, 10550.301, 155.130, 52568.154 18/09/26,22:09:26,02,12,1, 11.9,1,1, 6.948, 10550.267, 155.088, 52568.195 18/09/26,22:09:26,03,12,1, 11.9,1,1, 6.948, 10550.260, 155.091, 52568.164 18/09/26,22:09:26,04,12,1, 11.9,1,1, 6.948, 10550.266, 155.096, 52568.280 18/09/26,22:09:26,05,12,1, 11.9,1,1, 6.948, 10550.250, 155.113, 52568.242 18/09/26,22:09:26,06,12,1, 11.9,1,1, 6.948, 10550.222, 155.115, 52568.254 18/09/26,22:09:26,07,12,1, 11.9,1,1, 6.948, 10550.206, 155.078, 52568.205 18/09/26,22:09:26,08,12,1, 11.9,1,1, 6.948, 10550.208, 155.095, 52568.159 18/09/26,22:09:26,09,12,1, 11.9,1,1, 6.948, 10550.188, 155.156, 52568.307 18/09/26,22:09:26,10,12,1, 11.9,1,1, 6.948, 10550.157, 155.138, 52568.316 18/09/26,22:09:26,11,12,1, 11.9,1,1, 6.948, 10550.133, 155.055, 52568.203 18/09/26,22:09:26,12,12,1, 11.9,1,1, 6.948, 10550.132, 155.068, 52568.271 18/09/26,22:09:26,13,12,1, 11.9,1,1, 6.948, 10550.080, 155.139, 52568.265 18/09/26,22:09:26,14,12,1, 11.9,1,1, 6.948, 10550.079, 155.155, 52568.262 18/09/26,22:09:26,15,12,1, 11.9,1,1, 6.948, 10550.047, 155.119, 52568.277 18/09/26,22:09:26,16,12,1, 11.9,1,1, 6.948, 10550.023, 155.077, 52568.292 18/09/26,22:09:26,17,12,1, 11.9,1,1, 6.948, 10550.026, 155.139, 52568.293 18/09/26,22:09:26,18,12,1, 11.9,1,1, 6.948, 10550.013, 155.167, 52568.368 18/09/26,22:09:26,19,12,1, 11.9,1,1, 6.948, 10550.024, 155.134, 52568.268 18/09/26,22:09:27,00,12,1, 11.8,1,1, 6.948, 10550.016, 155.134, 52568.268 18/09/26,22:09:27,01,12,1, 11.8,1,1, 6.948, 10549.985, 155.117, 52568.236 18/09/26,22:09:27,02,12,1, 11.8,1,1, 6.948, 10549.986, 155.155, 52568.337 18/09/26,22:09:27,03,12,1, 11.8,1,1, 6.948, 10549.972, 155.190, 52568.343 18/09/26,22:09:27,04,12,1, 11.8,1,1, 6.948, 10549.948, 155.125, 52568.366 18/09/26,22:09:27,05,12,1, 11.8,1,1, 6.948, 10549.917, 155.080, 52568.309 18/09/26,22:09:27,06,12,1, 11.8,1,1, 6.948, 10549.912, 155.133, 52568.314 18/09/26,22:09:27,07,12,1, 11.8,1,1, 6.948, 10549.923, 155.148, 52568.284 18/09/26,22:09:27,08,12,1, 11.8,1,1, 6.948, 10549.886, 155.152, 52568.356 18/09/26,22:09:27,09,12,1, 11.8,1,1, 6.948, 10549.849, 155.106, 52568.344 18/09/26,22:09:27,10,12,1, 11.8,1,1, 6.948, 10549.865, 155.086, 52568.332 18/09/26,22:09:27,11,12,1, 11.8,1,1, 6.948, 10549.887, 155.153, 52568.340 18/09/26,22:09:27,12,12,1, 11.8,1,1, 6.948, 10549.855, 155.172, 52568.449 18/09/26,22:09:27,13,12,1, 11.8,1,1, 6.948, 10549.819, 155.128, 52568.342 18/09/26,22:09:27,14,12,1, 11.8,1,1, 6.948, 10549.804, 155.073, 52568.303 18/09/26,22:09:27,15,12,1, 11.8,1,1, 6.948, 10549.813, 155.113, 52568.373 18/09/26,22:09:27,16,12,1, 11.8,1,1, 6.948, 10549.777, 155.189, 52568.384 18/09/26,22:09:27,17,12,1, 11.8,1,1, 6.948, 10549.798, 155.169, 52568.410 18/09/26,22:09:27,18,12,1, 11.8,1,1, 6.948, 10549.767, 155.138, 52568.586 18/09/26,22:09:27,19,12,1, 11.8,1,1, 6.948, 10549.762, 155.115, 52568.316 18/09/26,22:09:28,00,12,1, 11.9,1,1, 6.945, 10549.757, 155.115, 52568.316 18/09/26,22:09:28,01,12,1, 11.9,1,1, 6.945, 10549.762, 155.185, 52568.407 18/09/26,22:09:28,02,12,1, 11.9,1,1, 6.945, 10549.730, 155.154, 52568.406 18/09/26,22:09:28,03,12,1, 11.9,1,1, 6.945, 10549.718, 155.125, 52568.350 18/09/26,22:09:28,04,12,1, 11.9,1,1, 6.945, 10549.685, 155.137, 52568.387 18/09/26,22:09:28,05,12,1, 11.9,1,1, 6.945, 10549.665, 155.169, 52568.424 18/09/26,22:09:28,06,12,1, 11.9,1,1, 6.945, 10549.704, 155.198, 52568.431 18/09/26,22:09:28,07,12,1, 11.9,1,1, 6.945, 10549.673, 155.150, 52568.392 18/09/26,22:09:28,08,12,1, 11.9,1,1, 6.945, 10549.633, 155.100, 52568.338 18/09/26,22:09:28,09,12,1, 11.9,1,1, 6.945, 10549.658, 155.148, 52568.384 18/09/26,22:09:28,10,12,1, 11.9,1,1, 6.945, 10549.631, 155.161, 52568.384 18/09/26,22:09:28,11,12,1, 11.9,1,1, 6.945, 10549.607, 155.180, 52568.427 18/09/26,22:09:28,12,12,1, 11.9,1,1, 6.945, 10549.574, 155.133, 52568.474 18/09/26,22:09:28,13,12,1, 11.9,1,1, 6.945, 10549.588, 155.117, 52568.375 18/09/26,22:09:28,14,12,1, 11.9,1,1, 6.945, 10549.584, 155.170, 52568.425 18/09/26,22:09:28,15,12,1, 11.9,1,1, 6.945, 10549.595, 155.195, 52568.483 18/09/26,22:09:28,16,12,1, 11.9,1,1, 6.945, 10549.564, 155.123, 52568.373 18/09/26,22:09:28,17,12,1, 11.9,1,1, 6.945, 10549.564, 155.119, 52568.420 18/09/26,22:09:28,18,12,1, 11.9,1,1, 6.945, 10549.543, 155.169, 52568.397 18/09/26,22:09:28,19,12,1, 11.9,1,1, 6.945, 10549.575, 155.180, 52568.431 18/09/26,22:09:29,00,12,1, 11.9,1,1, 6.948, 10549.574, 155.180, 52568.431 18/09/26,22:09:29,01,12,1, 11.9,1,1, 6.948, 10549.508, 155.114, 52568.410 18/09/26,22:09:29,02,12,1, 11.9,1,1, 6.948, 10549.495, 155.128, 52568.411 18/09/26,22:09:29,03,12,1, 11.9,1,1, 6.948, 10549.516, 155.191, 52568.474 18/09/26,22:09:29,04,12,1, 11.9,1,1, 6.948, 10549.485, 155.169, 52568.455 18/09/26,22:09:29,05,12,1, 11.9,1,1, 6.948, 10549.465, 155.160, 52568.470 18/09/26,22:09:29,06,12,1, 11.9,1,1, 6.948, 10549.450, 155.165, 52568.478 18/09/26,22:09:29,07,12,1, 11.9,1,1, 6.948, 10549.456, 155.168, 52568.433 18/09/26,22:09:29,08,12,1, 11.9,1,1, 6.948, 10549.448, 155.213, 52568.504 18/09/26,22:09:29,09,12,1, 11.9,1,1, 6.948, 10549.441, 155.202, 52568.475 18/09/26,22:09:29,10,12,1, 11.9,1,1, 6.948, 10549.409, 155.143, 52568.430 18/09/26,22:09:29,11,12,1, 11.9,1,1, 6.948, 10549.400, 155.197, 52568.524 18/09/26,22:09:29,12,12,1, 11.9,1,1, 6.948, 10549.409, 155.199, 52568.552 18/09/26,22:09:29,13,12,1, 11.9,1,1, 6.948, 10549.390, 155.214, 52568.582 18/09/26,22:09:29,14,12,1, 11.9,1,1, 6.948, 10549.362, 155.165, 52568.504 18/09/26,22:09:29,15,12,1, 11.9,1,1, 6.948, 10549.361, 155.153, 52568.523 18/09/26,22:09:29,16,12,1, 11.9,1,1, 6.948, 10549.333, 155.181, 52568.566 18/09/26,22:09:29,17,12,1, 11.9,1,1, 6.948, 10549.319, 155.215, 52568.517 18/09/26,22:09:29,18,12,1, 11.9,1,1, 6.948, 10549.276, 155.188, 52568.556 18/09/26,22:09:29,19,12,1, 11.9,1,1, 6.948, 10549.291, 155.165, 52568.517 18/09/26,22:09:30,00,12,1, 11.9,1,1, 6.947, 10549.290, 155.165, 52568.517 18/09/26,22:09:30,01,12,1, 11.9,1,1, 6.947, 10549.264, 155.215, 52568.517 18/09/26,22:09:30,02,12,1, 11.9,1,1, 6.947, 10549.276, 155.184, 52568.513 18/09/26,22:09:30,03,12,1, 11.9,1,1, 6.947, 10549.241, 155.192, 52568.538 18/09/26,22:09:30,04,12,1, 11.9,1,1, 6.947, 10549.231, 155.162, 52568.498 18/09/26,22:09:30,05,12,1, 11.9,1,1, 6.947, 10549.258, 155.205, 52568.610 18/09/26,22:09:30,06,12,1, 11.9,1,1, 6.947, 10549.246, 155.249, 52568.600 18/09/26,22:09:30,07,12,1, 11.9,1,1, 6.947, 10549.191, 155.193, 52568.505 18/09/26,22:09:30,08,12,1, 11.9,1,1, 6.947, 10549.177, 155.149, 52568.536 18/09/26,22:09:30,09,12,1, 11.9,1,1, 6.947, 10549.197, 155.195, 52568.651 18/09/26,22:09:30,10,12,1, 11.9,1,1, 6.947, 10549.214, 155.247, 52568.577 18/09/26,22:09:30,11,12,1, 11.9,1,1, 6.947, 10549.174, 155.246, 52568.639 18/09/26,22:09:30,12,12,1, 11.9,1,1, 6.947, 10549.152, 155.176, 52568.541 18/09/26,22:09:30,13,12,1, 11.9,1,1, 6.947, 10549.139, 155.154, 52568.530 18/09/26,22:09:30,14,12,1, 11.9,1,1, 6.947, 10549.126, 155.221, 52568.611 18/09/26,22:09:30,15,12,1, 11.9,1,1, 6.947, 10549.137, 155.240, 52568.598 18/09/26,22:09:30,16,12,1, 11.9,1,1, 6.947, 10549.125, 155.208, 52568.550 18/09/26,22:09:30,17,12,1, 11.9,1,1, 6.947, 10549.076, 155.178, 52568.541 18/09/26,22:09:30,18,12,1, 11.9,1,1, 6.947, 10549.075, 155.181, 52568.595 18/09/26,22:09:30,19,12,1, 11.9,1,1, 6.947, 10549.083, 155.227, 52568.651 18/09/26,22:09:31,00,12,1, 11.8,1,1, 6.945, 10549.082, 155.227, 52568.651 18/09/26,22:09:31,01,12,1, 11.8,1,1, 6.945, 10549.064, 155.194, 52568.621 18/09/26,22:09:31,02,12,1, 11.8,1,1, 6.945, 10549.033, 155.188, 52568.603 18/09/26,22:09:31,03,12,1, 11.8,1,1, 6.945, 10549.034, 155.228, 52568.605 18/09/26,22:09:31,04,12,1, 11.8,1,1, 6.945, 10549.027, 155.238, 52568.586 18/09/26,22:09:31,05,12,1, 11.8,1,1, 6.945, 10548.995, 155.266, 52568.681 18/09/26,22:09:31,06,12,1, 11.8,1,1, 6.945, 10548.947, 155.207, 52568.677 18/09/26,22:09:31,07,12,1, 11.8,1,1, 6.945, 10548.945, 155.202, 52568.574 18/09/26,22:09:31,08,12,1, 11.8,1,1, 6.945, 10548.971, 155.236, 52568.705 18/09/26,22:09:31,09,12,1, 11.8,1,1, 6.945, 10548.943, 155.283, 52568.623 18/09/26,22:09:31,10,12,1, 11.8,1,1, 6.945, 10548.935, 155.234, 52568.694 18/09/26,22:09:31,11,12,1, 11.8,1,1, 6.945, 10548.891, 155.197, 52568.559 18/09/26,22:09:31,12,12,1, 11.8,1,1, 6.945, 10548.898, 155.224, 52568.608 18/09/26,22:09:31,13,12,1, 11.8,1,1, 6.945, 10548.875, 155.279, 52568.686 18/09/26,22:09:31,14,12,1, 11.8,1,1, 6.945, 10548.862, 155.282, 52568.657 18/09/26,22:09:31,15,12,1, 11.8,1,1, 6.945, 10548.846, 155.218, 52568.684 18/09/26,22:09:31,16,12,1, 11.8,1,1, 6.945, 10548.810, 155.200, 52568.624 18/09/26,22:09:31,17,12,1, 11.8,1,1, 6.945, 10548.796, 155.273, 52568.694 18/09/26,22:09:31,18,12,1, 11.8,1,1, 6.945, 10548.809, 155.272, 52568.691 18/09/26,22:09:31,19,12,1, 11.8,1,1, 6.945, 10548.785, 155.242, 52568.600 18/09/26,22:09:32,00,12,1, 11.9,1,1, 6.946, 10548.781, 155.242, 52568.600 18/09/26,22:09:32,01,12,1, 11.9,1,1, 6.946, 10548.741, 155.215, 52568.667 18/09/26,22:09:32,02,12,1, 11.9,1,1, 6.946, 10548.718, 155.284, 52568.759 18/09/26,22:09:32,03,12,1, 11.9,1,1, 6.946, 10548.719, 155.308, 52568.712 18/09/26,22:09:32,04,12,1, 11.9,1,1, 6.946, 10548.721, 155.196, 52568.692 18/09/26,22:09:32,05,12,1, 11.9,1,1, 6.946, 10548.684, 155.224, 52568.694 18/09/26,22:09:32,06,12,1, 11.9,1,1, 6.946, 10548.681, 155.306, 52568.769 18/09/26,22:09:32,07,12,1, 11.9,1,1, 6.946, 10548.671, 155.277, 52568.705 18/09/26,22:09:32,08,12,1, 11.9,1,1, 6.946, 10548.627, 155.269, 52568.800 18/09/26,22:09:32,09,12,1, 11.9,1,1, 6.946, 10548.612, 155.253, 52568.801 18/09/26,22:09:32,10,12,1, 11.9,1,1, 6.946, 10548.606, 155.254, 52568.669 18/09/26,22:09:32,11,12,1, 11.9,1,1, 6.946, 10548.597, 155.299, 52568.752 18/09/26,22:09:32,12,12,1, 11.9,1,1, 6.946, 10548.587, 155.293, 52568.760 18/09/26,22:09:32,13,12,1, 11.9,1,1, 6.946, 10548.563, 155.274, 52568.752 18/09/26,22:09:32,14,12,1, 11.9,1,1, 6.946, 10548.540, 155.281, 52568.794 18/09/26,22:09:32,15,12,1, 11.9,1,1, 6.946, 10548.563, 155.292, 52568.696 18/09/26,22:09:32,16,12,1, 11.9,1,1, 6.946, 10548.570, 155.318, 52568.913 18/09/26,22:09:32,17,12,1, 11.9,1,1, 6.946, 10548.476, 155.291, 52568.658 18/09/26,22:09:32,18,12,1, 11.9,1,1, 6.946, 10548.455, 155.275, 52568.711 18/09/26,22:09:32,19,12,1, 11.9,1,1, 6.946, 10548.441, 155.299, 52568.793 18/09/26,22:09:33,00,12,1, 11.9,1,1, 6.946, 10548.439, 155.299, 52568.793 18/09/26,22:09:33,01,12,1, 11.9,1,1, 6.946, 10548.434, 155.313, 52568.823 18/09/26,22:09:33,02,12,1, 11.9,1,1, 6.946, 10548.408, 155.302, 52568.733 18/09/26,22:09:33,03,12,1, 11.9,1,1, 6.946, 10548.356, 155.322, 52568.752 18/09/26,22:09:33,04,12,1, 11.9,1,1, 6.946, 10548.390, 155.357, 52568.821 18/09/26,22:09:33,05,12,1, 11.9,1,1, 6.946, 10548.386, 155.366, 52568.854 18/09/26,22:09:33,06,12,1, 11.9,1,1, 6.946, 10548.340, 155.314, 52568.841 18/09/26,22:09:33,07,12,1, 11.9,1,1, 6.946, 10548.314, 155.272, 52568.724 18/09/26,22:09:33,08,12,1, 11.9,1,1, 6.946, 10548.301, 155.336, 52568.798 18/09/26,22:09:33,09,12,1, 11.9,1,1, 6.946, 10548.288, 155.386, 52568.890 18/09/26,22:09:33,10,12,1, 11.9,1,1, 6.946, 10548.247, 155.326, 52568.770 18/09/26,22:09:33,11,12,1, 11.9,1,1, 6.946, 10548.224, 155.292, 52568.734 18/09/26,22:09:33,12,12,1, 11.9,1,1, 6.946, 10548.211, 155.310, 52568.757 18/09/26,22:09:33,13,12,1, 11.9,1,1, 6.946, 10548.249, 155.356, 52568.851 18/09/26,22:09:33,14,12,1, 11.9,1,1, 6.946, 10548.201, 155.391, 52568.836 18/09/26,22:09:33,15,12,1, 11.9,1,1, 6.946, 10548.168, 155.323, 52568.809 18/09/26,22:09:33,16,12,1, 11.9,1,1, 6.946, 10548.155, 155.304, 52568.877 18/09/26,22:09:33,17,12,1, 11.9,1,1, 6.946, 10548.150, 155.342, 52568.926 18/09/26,22:09:33,18,12,1, 11.9,1,1, 6.946, 10548.127, 155.386, 52568.914 18/09/26,22:09:33,19,12,1, 11.9,1,1, 6.946, 10548.102, 155.379, 52568.843 18/09/26,22:09:34,00,12,1, 11.9,1,1, 6.945, 10548.097, 155.379, 52568.843 18/09/26,22:09:34,01,12,1, 11.9,1,1, 6.945, 10548.018, 155.341, 52568.880 18/09/26,22:09:34,02,12,1, 11.9,1,1, 6.945, 10548.027, 155.411, 52568.924 18/09/26,22:09:34,03,12,1, 11.9,1,1, 6.945, 10548.027, 155.417, 52568.953 18/09/26,22:09:34,04,12,1, 11.9,1,1, 6.945, 10548.012, 155.353, 52568.859 18/09/26,22:09:34,05,12,1, 11.9,1,1, 6.945, 10547.964, 155.362, 52568.887 18/09/26,22:09:34,06,12,1, 11.9,1,1, 6.945, 10547.956, 155.391, 52568.816 18/09/26,22:09:34,07,12,1, 11.9,1,1, 6.945, 10547.947, 155.430, 52568.972 18/09/26,22:09:34,08,12,1, 11.9,1,1, 6.945, 10547.903, 155.427, 52568.922 18/09/26,22:09:34,09,12,1, 11.9,1,1, 6.945, 10547.892, 155.386, 52568.933 18/09/26,22:09:34,10,12,1, 11.9,1,1, 6.945, 10547.869, 155.376, 52568.919 18/09/26,22:09:34,11,12,1, 11.9,1,1, 6.945, 10547.861, 155.416, 52568.936 18/09/26,22:09:34,12,12,1, 11.9,1,1, 6.945, 10547.853, 155.422, 52568.973 18/09/26,22:09:34,13,12,1, 11.9,1,1, 6.945, 10547.814, 155.378, 52568.891 18/09/26,22:09:34,14,12,1, 11.9,1,1, 6.945, 10547.779, 155.408, 52568.984 18/09/26,22:09:34,15,12,1, 11.9,1,1, 6.945, 10547.797, 155.419, 52568.999 18/09/26,22:09:34,16,12,1, 11.9,1,1, 6.945, 10547.768, 155.444, 52568.974 18/09/26,22:09:34,17,12,1, 11.9,1,1, 6.945, 10547.746, 155.441, 52568.971 18/09/26,22:09:34,18,12,1, 11.9,1,1, 6.945, 10547.751, 155.422, 52568.962 18/09/26,22:09:34,19,12,1, 11.9,1,1, 6.945, 10547.694, 155.399, 52568.988 18/09/26,22:09:35,00,12,1, 11.8,1,1, 6.949, 10547.688, 155.399, 52568.988 18/09/26,22:09:35,01,12,1, 11.8,1,1, 6.949, 10547.690, 155.473, 52569.026 18/09/26,22:09:35,02,12,1, 11.8,1,1, 6.949, 10547.652, 155.421, 52569.006 18/09/26,22:09:35,03,12,1, 11.8,1,1, 6.949, 10547.645, 155.461, 52569.046 18/09/26,22:09:35,04,12,1, 11.8,1,1, 6.949, 10547.579, 155.492, 52569.113 18/09/26,22:09:35,05,12,1, 11.8,1,1, 6.949, 10547.574, 155.503, 52569.018 18/09/26,22:09:35,06,12,1, 11.8,1,1, 6.949, 10547.523, 155.487, 52569.120 18/09/26,22:09:35,07,12,1, 11.8,1,1, 6.949, 10547.534, 155.468, 52569.051 18/09/26,22:09:35,08,12,1, 11.8,1,1, 6.949, 10547.493, 155.506, 52569.109 18/09/26,22:09:35,09,12,1, 11.8,1,1, 6.949, 10547.496, 155.541, 52569.168 18/09/26,22:09:35,10,12,1, 11.8,1,1, 6.949, 10547.475, 155.509, 52569.081 18/09/26,22:09:35,11,12,1, 11.8,1,1, 6.949, 10547.432, 155.489, 52569.051 18/09/26,22:09:35,12,12,1, 11.8,1,1, 6.949, 10547.416, 155.487, 52569.025 18/09/26,22:09:35,13,12,1, 11.8,1,1, 6.949, 10547.397, 155.545, 52569.122 18/09/26,22:09:35,14,12,1, 11.8,1,1, 6.949, 10547.386, 155.564, 52569.140 18/09/26,22:09:35,15,12,1, 11.8,1,1, 6.949, 10547.343, 155.523, 52569.092 18/09/26,22:09:35,16,12,1, 11.8,1,1, 6.949, 10547.297, 155.490, 52569.086 18/09/26,22:09:35,17,12,1, 11.8,1,1, 6.949, 10547.301, 155.543, 52569.103 18/09/26,22:09:35,18,12,1, 11.8,1,1, 6.949, 10547.288, 155.585, 52569.096 18/09/26,22:09:35,19,12,1, 11.8,1,1, 6.949, 10547.262, 155.588, 52569.131 18/09/26,22:09:36,00,11,1, 11.9,1,1, 6.943, 10547.254, 155.588, 52569.131 18/09/26,22:09:36,01,11,1, 11.9,1,1, 6.943, 10547.174, 155.519, 52569.166 18/09/26,22:09:36,02,11,1, 11.9,1,1, 6.943, 10547.164, 155.584, 52569.230 18/09/26,22:09:36,03,11,1, 11.9,1,1, 6.943, 10547.198, 155.614, 52569.221 18/09/26,22:09:36,04,11,1, 11.9,1,1, 6.943, 10547.136, 155.570, 52569.171 18/09/26,22:09:36,05,11,1, 11.9,1,1, 6.943, 10547.101, 155.566, 52569.196 18/09/26,22:09:36,06,11,1, 11.9,1,1, 6.943, 10547.129, 155.596, 52569.259 18/09/26,22:09:36,07,11,1, 11.9,1,1, 6.943, 10547.078, 155.630, 52569.197 18/09/26,22:09:36,08,11,1, 11.9,1,1, 6.943, 10547.039, 155.649, 52569.229 18/09/26,22:09:36,09,11,1, 11.9,1,1, 6.943, 10547.004, 155.587, 52569.184 18/09/26,22:09:36,10,11,1, 11.9,1,1, 6.943, 10546.960, 155.587, 52569.193 18/09/26,22:09:36,11,11,1, 11.9,1,1, 6.943, 10546.971, 155.666, 52569.242 18/09/26,22:09:36,12,11,1, 11.9,1,1, 6.943, 10546.927, 155.702, 52569.332 18/09/26,22:09:36,13,11,1, 11.9,1,1, 6.943, 10546.921, 155.632, 52569.250 18/09/26,22:09:36,14,11,1, 11.9,1,1, 6.943, 10546.886, 155.616, 52569.199 18/09/26,22:09:36,15,11,1, 11.9,1,1, 6.943, 10546.838, 155.628, 52569.186 18/09/26,22:09:36,16,11,1, 11.9,1,1, 6.943, 10546.845, 155.673, 52569.308 18/09/26,22:09:36,17,11,1, 11.9,1,1, 6.943, 10546.832, 155.708, 52569.310 18/09/26,22:09:36,18,11,1, 11.9,1,1, 6.943, 10546.777, 155.632, 52569.208 18/09/26,22:09:36,19,11,1, 11.9,1,1, 6.943, 10546.742, 155.630, 52569.271 18/09/26,22:09:37,00,10,1, 11.9,1,1, 6.949, 10546.737, 155.630, 52569.271 18/09/26,22:09:37,01,10,1, 11.9,1,1, 6.949, 10546.734, 155.732, 52569.410 18/09/26,22:09:37,02,10,1, 11.9,1,1, 6.949, 10546.677, 155.678, 52569.317 18/09/26,22:09:37,03,10,1, 11.9,1,1, 6.949, 10546.616, 155.655, 52569.306 18/09/26,22:09:37,04,10,1, 11.9,1,1, 6.949, 10546.621, 155.643, 52569.411 18/09/26,22:09:37,05,10,1, 11.9,1,1, 6.949, 10546.584, 155.737, 52569.370 18/09/26,22:09:37,06,10,1, 11.9,1,1, 6.949, 10546.566, 155.720, 52569.412 18/09/26,22:09:37,07,10,1, 11.9,1,1, 6.949, 10546.528, 155.709, 52569.374 18/09/26,22:09:37,08,10,1, 11.9,1,1, 6.949, 10546.518, 155.692, 52569.297 18/09/26,22:09:37,09,10,1, 11.9,1,1, 6.949, 10546.500, 155.745, 52569.453 18/09/26,22:09:37,10,10,1, 11.9,1,1, 6.949, 10546.493, 155.758, 52569.385 18/09/26,22:09:37,11,10,1, 11.9,1,1, 6.949, 10546.452, 155.747, 52569.394 18/09/26,22:09:37,12,10,1, 11.9,1,1, 6.949, 10546.390, 155.728, 52569.405 18/09/26,22:09:37,13,10,1, 11.9,1,1, 6.949, 10546.373, 155.723, 52569.367 18/09/26,22:09:37,14,10,1, 11.9,1,1, 6.949, 10546.373, 155.768, 52569.500 18/09/26,22:09:37,15,10,1, 11.9,1,1, 6.949, 10546.367, 155.772, 52569.469 18/09/26,22:09:37,16,10,1, 11.9,1,1, 6.949, 10546.341, 155.727, 52569.413 18/09/26,22:09:37,17,10,1, 11.9,1,1, 6.949, 10546.309, 155.756, 52569.428 18/09/26,22:09:37,18,10,1, 11.9,1,1, 6.949, 10546.249, 155.791, 52569.433 18/09/26,22:09:37,19,10,1, 11.9,1,1, 6.949, 10546.238, 155.807, 52569.523 18/09/26,22:09:38,00,11,1, 11.9,1,1, 6.948, 10546.236, 155.807, 52569.523 18/09/26,22:09:38,01,11,1, 11.9,1,1, 6.948, 10546.197, 155.749, 52569.492 18/09/26,22:09:38,02,11,1, 11.9,1,1, 6.948, 10546.190, 155.777, 52569.467 18/09/26,22:09:38,03,11,1, 11.9,1,1, 6.948, 10546.163, 155.822, 52569.473 18/09/26,22:09:38,04,11,1, 11.9,1,1, 6.948, 10546.117, 155.793, 52569.515 18/09/26,22:09:38,05,11,1, 11.9,1,1, 6.948, 10546.072, 155.785, 52569.490 18/09/26,22:09:38,06,11,1, 11.9,1,1, 6.948, 10546.088, 155.782, 52569.455 18/09/26,22:09:38,07,11,1, 11.9,1,1, 6.948, 10546.048, 155.838, 52569.517 18/09/26,22:09:38,08,11,1, 11.9,1,1, 6.948, 10546.022, 155.847, 52569.557 18/09/26,22:09:38,09,11,1, 11.9,1,1, 6.948, 10545.975, 155.817, 52569.539 18/09/26,22:09:38,10,11,1, 11.9,1,1, 6.948, 10545.972, 155.795, 52569.482 18/09/26,22:09:38,11,11,1, 11.9,1,1, 6.948, 10545.954, 155.842, 52569.533 18/09/26,22:09:38,12,11,1, 11.9,1,1, 6.948, 10545.941, 155.884, 52569.597 18/09/26,22:09:38,13,11,1, 11.9,1,1, 6.948, 10545.903, 155.844, 52569.533 18/09/26,22:09:38,14,11,1, 11.9,1,1, 6.948, 10545.868, 155.818, 52569.552 18/09/26,22:09:38,15,11,1, 11.9,1,1, 6.948, 10545.849, 155.832, 52569.528 18/09/26,22:09:38,16,11,1, 11.9,1,1, 6.948, 10545.830, 155.885, 52569.638 18/09/26,22:09:38,17,11,1, 11.9,1,1, 6.948, 10545.802, 155.905, 52569.662 18/09/26,22:09:38,18,11,1, 11.9,1,1, 6.948, 10545.783, 155.842, 52569.553 18/09/26,22:09:38,19,11,1, 11.9,1,1, 6.948, 10545.740, 155.830, 52569.553 18/09/26,22:09:39,00,11,1, 11.8,1,1, 6.945, 10545.735, 155.830, 52569.553 18/09/26,22:09:39,01,11,1, 11.8,1,1, 6.945, 10545.710, 155.920, 52569.623 18/09/26,22:09:39,02,11,1, 11.8,1,1, 6.945, 10545.683, 155.904, 52569.577 18/09/26,22:09:39,03,11,1, 11.8,1,1, 6.945, 10545.641, 155.858, 52569.652 18/09/26,22:09:39,04,11,1, 11.8,1,1, 6.945, 10545.610, 155.840, 52569.513 18/09/26,22:09:39,05,11,1, 11.8,1,1, 6.945, 10545.578, 155.920, 52569.630 18/09/26,22:09:39,06,11,1, 11.8,1,1, 6.945, 10545.564, 155.959, 52569.725 18/09/26,22:09:39,07,11,1, 11.8,1,1, 6.945, 10545.539, 155.898, 52569.633 18/09/26,22:09:39,08,11,1, 11.8,1,1, 6.945, 10545.494, 155.861, 52569.605 18/09/26,22:09:39,09,11,1, 11.8,1,1, 6.945, 10545.507, 155.905, 52569.662 18/09/26,22:09:39,10,11,1, 11.8,1,1, 6.945, 10545.491, 155.960, 52569.699 18/09/26,22:09:39,11,11,1, 11.8,1,1, 6.945, 10545.445, 155.977, 52569.692 18/09/26,22:09:39,12,11,1, 11.8,1,1, 6.945, 10545.417, 155.913, 52569.712 18/09/26,22:09:39,13,11,1, 11.8,1,1, 6.945, 10545.402, 155.911, 52569.627 18/09/26,22:09:39,14,11,1, 11.8,1,1, 6.945, 10545.391, 155.966, 52569.714 18/09/26,22:09:39,15,11,1, 11.8,1,1, 6.945, 10545.371, 155.976, 52569.719 18/09/26,22:09:39,16,11,1, 11.8,1,1, 6.945, 10545.346, 155.956, 52569.689 18/09/26,22:09:39,17,11,1, 11.8,1,1, 6.945, 10545.302, 155.921, 52569.648 18/09/26,22:09:39,18,11,1, 11.8,1,1, 6.945, 10545.263, 155.966, 52569.674 18/09/26,22:09:39,19,11,1, 11.8,1,1, 6.945, 10545.238, 155.987, 52569.684 18/09/26,22:09:40,00,12,1, 11.8,1,1, 6.945, 10545.235, 155.987, 52569.684 18/09/26,22:09:40,01,12,1, 11.8,1,1, 6.945, 10545.175, 155.953, 52569.754 18/09/26,22:09:40,02,12,1, 11.8,1,1, 6.945, 10545.206, 155.968, 52569.745 18/09/26,22:09:40,03,12,1, 11.8,1,1, 6.945, 10545.168, 156.018, 52569.806 18/09/26,22:09:40,04,12,1, 11.8,1,1, 6.945, 10545.140, 156.005, 52569.795 18/09/26,22:09:40,05,12,1, 11.8,1,1, 6.945, 10545.083, 155.988, 52569.764 18/09/26,22:09:40,06,12,1, 11.8,1,1, 6.945, 10545.055, 156.007, 52569.829 18/09/26,22:09:40,07,12,1, 11.8,1,1, 6.945, 10545.040, 155.994, 52569.797 18/09/26,22:09:40,08,12,1, 11.8,1,1, 6.945, 10545.025, 156.047, 52569.790 18/09/26,22:09:40,09,12,1, 11.8,1,1, 6.945, 10544.992, 156.015, 52569.744 18/09/26,22:09:40,10,12,1, 11.8,1,1, 6.945, 10544.964, 155.981, 52569.768 18/09/26,22:09:40,11,12,1, 11.8,1,1, 6.945, 10544.935, 156.027, 52569.877 18/09/26,22:09:40,12,12,1, 11.8,1,1, 6.945, 10544.937, 156.059, 52569.914 18/09/26,22:09:40,13,12,1, 11.8,1,1, 6.945, 10544.888, 156.055, 52569.829 18/09/26,22:09:40,14,12,1, 11.8,1,1, 6.945, 10544.862, 156.010, 52569.811 18/09/26,22:09:40,15,12,1, 11.8,1,1, 6.945, 10544.868, 156.037, 52569.860 18/09/26,22:09:40,16,12,1, 11.8,1,1, 6.945, 10544.822, 156.074, 52569.884 18/09/26,22:09:40,17,12,1, 11.8,1,1, 6.945, 10544.806, 156.099, 52569.958 18/09/26,22:09:40,18,12,1, 11.8,1,1, 6.945, 10544.761, 156.052, 52569.844 18/09/26,22:09:40,19,12,1, 11.8,1,1, 6.945, 10544.735, 156.018, 52569.793 18/09/26,22:09:41,00,11,1, 11.8,1,1, 6.946, 10544.734, 156.018, 52569.793 18/09/26,22:09:41,01,11,1, 11.8,1,1, 6.946, 10544.734, 156.122, 52569.919 18/09/26,22:09:41,02,11,1, 11.8,1,1, 6.946, 10544.685, 156.087, 52569.881 18/09/26,22:09:41,03,11,1, 11.8,1,1, 6.946, 10544.622, 156.063, 52569.908 18/09/26,22:09:41,04,11,1, 11.8,1,1, 6.946, 10544.635, 156.030, 52569.822 18/09/26,22:09:41,05,11,1, 11.8,1,1, 6.946, 10544.598, 156.107, 52569.932 18/09/26,22:09:41,06,11,1, 11.8,1,1, 6.946, 10544.593, 156.152, 52569.970 18/09/26,22:09:41,07,11,1, 11.8,1,1, 6.946, 10544.560, 156.093, 52569.961 18/09/26,22:09:41,08,11,1, 11.8,1,1, 6.946, 10544.506, 156.056, 52569.832 18/09/26,22:09:41,09,11,1, 11.8,1,1, 6.946, 10544.498, 156.126, 52570.002 18/09/26,22:09:41,10,11,1, 11.8,1,1, 6.946, 10544.511, 156.169, 52569.957 18/09/26,22:09:41,11,11,1, 11.8,1,1, 6.946, 10544.494, 156.164, 52569.964 18/09/26,22:09:41,12,11,1, 11.8,1,1, 6.946, 10544.410, 156.095, 52569.983 18/09/26,22:09:41,13,11,1, 11.8,1,1, 6.946, 10544.389, 156.070, 52569.894 18/09/26,22:09:41,14,11,1, 11.8,1,1, 6.946, 10544.405, 156.163, 52569.986 18/09/26,22:09:41,15,11,1, 11.8,1,1, 6.946, 10544.385, 156.199, 52569.995 18/09/26,22:09:41,16,11,1, 11.8,1,1, 6.946, 10544.359, 156.139, 52569.945 18/09/26,22:09:41,17,11,1, 11.8,1,1, 6.946, 10544.323, 156.105, 52569.949 18/09/26,22:09:41,18,11,1, 11.8,1,1, 6.946, 10544.302, 156.153, 52570.004 18/09/26,22:09:41,19,11,1, 11.8,1,1, 6.946, 10544.284, 156.204, 52570.078 18/09/26,22:09:42,00,11,1, 11.9,1,1, 6.946, 10544.283, 156.204, 52570.078 18/09/26,22:09:42,01,11,1, 11.9,1,1, 6.946, 10544.225, 156.166, 52570.051 18/09/26,22:09:42,02,11,1, 11.9,1,1, 6.946, 10544.194, 156.159, 52569.988 18/09/26,22:09:42,03,11,1, 11.9,1,1, 6.946, 10544.213, 156.195, 52570.141 18/09/26,22:09:42,04,11,1, 11.9,1,1, 6.946, 10544.168, 156.241, 52570.111 18/09/26,22:09:42,05,11,1, 11.9,1,1, 6.946, 10544.141, 156.205, 52570.050 18/09/26,22:09:42,06,11,1, 11.9,1,1, 6.946, 10544.100, 156.188, 52570.091 18/09/26,22:09:42,07,11,1, 11.9,1,1, 6.946, 10544.088, 156.159, 52570.077 18/09/26,22:09:42,08,11,1, 11.9,1,1, 6.946, 10544.075, 156.237, 52570.036 18/09/26,22:09:42,09,11,1, 11.9,1,1, 6.946, 10544.046, 156.265, 52570.194 18/09/26,22:09:42,10,11,1, 11.9,1,1, 6.946, 10544.009, 156.197, 52570.120 18/09/26,22:09:42,11,11,1, 11.9,1,1, 6.946, 10543.962, 156.197, 52570.045 18/09/26,22:09:42,12,11,1, 11.9,1,1, 6.946, 10543.963, 156.255, 52570.201 18/09/26,22:09:42,13,11,1, 11.9,1,1, 6.946, 10543.942, 156.247, 52570.103 18/09/26,22:09:42,14,11,1, 11.9,1,1, 6.946, 10543.928, 156.254, 52570.104 18/09/26,22:09:42,15,11,1, 11.9,1,1, 6.946, 10543.910, 156.205, 52570.069 18/09/26,22:09:42,16,11,1, 11.9,1,1, 6.946, 10543.863, 156.247, 52570.134 18/09/26,22:09:42,17,11,1, 11.9,1,1, 6.946, 10543.863, 156.282, 52570.182 18/09/26,22:09:42,18,11,1, 11.9,1,1, 6.946, 10543.814, 156.260, 52570.166 18/09/26,22:09:42,19,11,1, 11.9,1,1, 6.946, 10543.798, 156.220, 52570.122 18/09/26,22:09:43,00,11,1, 11.9,1,1, 6.943, 10543.791, 156.220, 52570.122 18/09/26,22:09:43,01,11,1, 11.9,1,1, 6.943, 10543.803, 156.287, 52570.164 18/09/26,22:09:43,02,11,1, 11.9,1,1, 6.943, 10543.761, 156.272, 52570.043 18/09/26,22:09:43,03,11,1, 11.9,1,1, 6.943, 10543.731, 156.248, 52570.136 18/09/26,22:09:43,04,11,1, 11.9,1,1, 6.943, 10543.709, 156.261, 52570.224 18/09/26,22:09:43,05,11,1, 11.9,1,1, 6.943, 10543.690, 156.277, 52570.180 18/09/26,22:09:43,06,11,1, 11.9,1,1, 6.943, 10543.678, 156.332, 52570.198 18/09/26,22:09:43,07,11,1, 11.9,1,1, 6.943, 10543.641, 156.279, 52570.177 18/09/26,22:09:43,08,11,1, 11.9,1,1, 6.943, 10543.618, 156.228, 52570.236 18/09/26,22:09:43,09,11,1, 11.9,1,1, 6.943, 10543.615, 156.278, 52570.183 18/09/26,22:09:43,10,11,1, 11.9,1,1, 6.943, 10543.610, 156.310, 52570.270 18/09/26,22:09:43,11,11,1, 11.9,1,1, 6.943, 10543.582, 156.306, 52570.282 18/09/26,22:09:43,12,11,1, 11.9,1,1, 6.943, 10543.539, 156.259, 52570.157 18/09/26,22:09:43,13,11,1, 11.9,1,1, 6.943, 10543.507, 156.247, 52570.181 18/09/26,22:09:43,14,11,1, 11.9,1,1, 6.943, 10543.514, 156.307, 52570.260 18/09/26,22:09:43,15,11,1, 11.9,1,1, 6.943, 10543.501, 156.338, 52570.226 18/09/26,22:09:43,16,11,1, 11.9,1,1, 6.943, 10543.458, 156.310, 52570.234 18/09/26,22:09:43,17,11,1, 11.9,1,1, 6.943, 10543.414, 156.269, 52570.193 18/09/26,22:09:43,18,11,1, 11.9,1,1, 6.943, 10543.453, 156.284, 52570.157 18/09/26,22:09:43,19,11,1, 11.9,1,1, 6.943, 10543.415, 156.350, 52570.256 18/09/26,22:09:44,00,11,1, 11.8,1,1, 6.947, 10543.407, 156.350, 52570.256 18/09/26,22:09:44,01,11,1, 11.8,1,1, 6.947, 10543.394, 156.275, 52570.222 18/09/26,22:09:44,02,11,1, 11.8,1,1, 6.947, 10543.335, 156.281, 52570.208 18/09/26,22:09:44,03,11,1, 11.8,1,1, 6.947, 10543.358, 156.329, 52570.273 18/09/26,22:09:44,04,11,1, 11.8,1,1, 6.947, 10543.347, 156.371, 52570.273 18/09/26,22:09:44,05,11,1, 11.8,1,1, 6.947, 10543.301, 156.341, 52570.294 18/09/26,22:09:44,06,11,1, 11.8,1,1, 6.947, 10543.300, 156.299, 52570.284 18/09/26,22:09:44,07,11,1, 11.8,1,1, 6.947, 10543.257, 156.303, 52570.305 18/09/26,22:09:44,08,11,1, 11.8,1,1, 6.947, 10543.267, 156.368, 52570.314 18/09/26,22:09:44,09,11,1, 11.8,1,1, 6.947, 10543.282, 156.369, 52570.293 18/09/26,22:09:44,10,11,1, 11.8,1,1, 6.947, 10543.227, 156.319, 52570.278 18/09/26,22:09:44,11,11,1, 11.8,1,1, 6.947, 10543.185, 156.313, 52570.323 18/09/26,22:09:44,12,11,1, 11.8,1,1, 6.947, 10543.175, 156.346, 52570.395 18/09/26,22:09:44,13,11,1, 11.8,1,1, 6.947, 10543.178, 156.378, 52570.409 18/09/26,22:09:44,14,11,1, 11.8,1,1, 6.947, 10543.116, 156.345, 52570.425 18/09/26,22:09:44,15,11,1, 11.8,1,1, 6.947, 10543.114, 156.323, 52570.254 18/09/26,22:09:44,16,11,1, 11.8,1,1, 6.947, 10543.090, 156.341, 52570.348 18/09/26,22:09:44,17,11,1, 11.8,1,1, 6.947, 10543.083, 156.368, 52570.360 18/09/26,22:09:44,18,11,1, 11.8,1,1, 6.947, 10543.068, 156.387, 52570.411 18/09/26,22:09:44,19,11,1, 11.8,1,1, 6.947, 10543.029, 156.333, 52570.414 18/09/26,22:09:45,00,11,1, 11.9,1,1, 6.948, 10543.023, 156.333, 52570.414 18/09/26,22:09:45,01,11,1, 11.9,1,1, 6.948, 10543.042, 156.397, 52570.397 18/09/26,22:09:45,02,11,1, 11.9,1,1, 6.948, 10542.996, 156.409, 52570.390 18/09/26,22:09:45,03,11,1, 11.9,1,1, 6.948, 10542.964, 156.392, 52570.442 18/09/26,22:09:45,04,11,1, 11.9,1,1, 6.948, 10542.947, 156.377, 52570.432 18/09/26,22:09:45,05,11,1, 11.9,1,1, 6.948, 10542.946, 156.391, 52570.348 18/09/26,22:09:45,06,11,1, 11.9,1,1, 6.948, 10542.934, 156.438, 52570.519 18/09/26,22:09:45,07,11,1, 11.9,1,1, 6.948, 10542.903, 156.418, 52570.432 18/09/26,22:09:45,08,11,1, 11.9,1,1, 6.948, 10542.885, 156.369, 52570.467 18/09/26,22:09:45,09,11,1, 11.9,1,1, 6.948, 10542.886, 156.397, 52570.431 18/09/26,22:09:45,10,11,1, 11.9,1,1, 6.948, 10542.856, 156.414, 52570.473 18/09/26,22:09:45,11,11,1, 11.9,1,1, 6.948, 10542.841, 156.416, 52570.495 18/09/26,22:09:45,12,11,1, 11.9,1,1, 6.948, 10542.825, 156.392, 52570.528 18/09/26,22:09:45,13,11,1, 11.9,1,1, 6.948, 10542.797, 156.384, 52570.473 18/09/26,22:09:45,14,11,1, 11.9,1,1, 6.948, 10542.805, 156.412, 52570.442 18/09/26,22:09:45,15,11,1, 11.9,1,1, 6.948, 10542.784, 156.451, 52570.502 18/09/26,22:09:45,16,11,1, 11.9,1,1, 6.948, 10542.758, 156.407, 52570.518 18/09/26,22:09:45,17,11,1, 11.9,1,1, 6.948, 10542.729, 156.389, 52570.481 18/09/26,22:09:45,18,11,1, 11.9,1,1, 6.948, 10542.751, 156.409, 52570.500 18/09/26,22:09:45,19,11,1, 11.9,1,1, 6.948, 10542.704, 156.442, 52570.554 18/09/26,22:09:46,00,11,1, 11.9,1,1, 6.946, 10542.698, 156.442, 52570.554 18/09/26,22:09:46,01,11,1, 11.9,1,1, 6.946, 10542.655, 156.426, 52570.478 18/09/26,22:09:46,02,11,1, 11.9,1,1, 6.946, 10542.629, 156.379, 52570.473 18/09/26,22:09:46,03,11,1, 11.9,1,1, 6.946, 10542.639, 156.449, 52570.557 18/09/26,22:09:46,04,11,1, 11.9,1,1, 6.946, 10542.664, 156.484, 52570.514 18/09/26,22:09:46,05,11,1, 11.9,1,1, 6.946, 10542.610, 156.440, 52570.532 18/09/26,22:09:46,06,11,1, 11.9,1,1, 6.946, 10542.561, 156.394, 52570.524 18/09/26,22:09:46,07,11,1, 11.9,1,1, 6.946, 10542.568, 156.405, 52570.500 18/09/26,22:09:46,08,11,1, 11.9,1,1, 6.946, 10542.558, 156.466, 52570.581 18/09/26,22:09:46,09,11,1, 11.9,1,1, 6.946, 10542.540, 156.499, 52570.640 18/09/26,22:09:46,10,11,1, 11.9,1,1, 6.946, 10542.510, 156.419, 52570.508 18/09/26,22:09:46,11,11,1, 11.9,1,1, 6.946, 10542.466, 156.429, 52570.475 18/09/26,22:09:46,12,11,1, 11.9,1,1, 6.946, 10542.460, 156.445, 52570.587 18/09/26,22:09:46,13,11,1, 11.9,1,1, 6.946, 10542.456, 156.477, 52570.564 18/09/26,22:09:46,14,11,1, 11.9,1,1, 6.946, 10542.439, 156.474, 52570.606 18/09/26,22:09:46,15,11,1, 11.9,1,1, 6.946, 10542.410, 156.445, 52570.639 18/09/26,22:09:46,16,11,1, 11.9,1,1, 6.946, 10542.376, 156.439, 52570.571 18/09/26,22:09:46,17,11,1, 11.9,1,1, 6.946, 10542.390, 156.506, 52570.564 18/09/26,22:09:46,18,11,1, 11.9,1,1, 6.946, 10542.402, 156.528, 52570.637 18/09/26,22:09:46,19,11,1, 11.9,1,1, 6.946, 10542.343, 156.474, 52570.661 18/09/26,22:09:47,00,11,1, 11.9,1,1, 6.946, 10542.339, 156.474, 52570.661 18/09/26,22:09:47,01,11,1, 11.9,1,1, 6.946, 10542.311, 156.481, 52570.619 18/09/26,22:09:47,02,11,1, 11.9,1,1, 6.946, 10542.313, 156.497, 52570.631 18/09/26,22:09:47,03,11,1, 11.9,1,1, 6.946, 10542.253, 156.495, 52570.641 18/09/26,22:09:47,04,11,1, 11.9,1,1, 6.946, 10542.259, 156.456, 52570.588 18/09/26,22:09:47,05,11,1, 11.9,1,1, 6.946, 10542.231, 156.458, 52570.576 18/09/26,22:09:47,06,11,1, 11.9,1,1, 6.946, 10542.227, 156.517, 52570.712 18/09/26,22:09:47,07,11,1, 11.9,1,1, 6.946, 10542.217, 156.525, 52570.664 18/09/26,22:09:47,08,11,1, 11.9,1,1, 6.946, 10542.138, 156.507, 52570.690 18/09/26,22:09:47,09,11,1, 11.9,1,1, 6.946, 10542.144, 156.454, 52570.640 18/09/26,22:09:47,10,11,1, 11.9,1,1, 6.946, 10542.124, 156.497, 52570.704 18/09/26,22:09:47,11,11,1, 11.9,1,1, 6.946, 10542.109, 156.539, 52570.721 18/09/26,22:09:47,12,11,1, 11.9,1,1, 6.946, 10542.083, 156.539, 52570.641 18/09/26,22:09:47,13,11,1, 11.9,1,1, 6.946, 10542.047, 156.470, 52570.638 18/09/26,22:09:47,14,11,1, 11.9,1,1, 6.946, 10542.030, 156.487, 52570.705 18/09/26,22:09:47,15,11,1, 11.9,1,1, 6.946, 10542.013, 156.547, 52570.741 18/09/26,22:09:47,16,11,1, 11.9,1,1, 6.946, 10542.007, 156.521, 52570.794 18/09/26,22:09:47,17,11,1, 11.9,1,1, 6.946, 10541.979, 156.513, 52570.707 18/09/26,22:09:47,18,11,1, 11.9,1,1, 6.946, 10541.970, 156.542, 52570.695 18/09/26,22:09:47,19,11,1, 11.9,1,1, 6.946, 10541.943, 156.545, 52570.711 18/09/26,22:09:48,00,12,1, 11.9,1,1, 6.945, 10541.939, 156.545, 52570.711 18/09/26,22:09:48,01,12,1, 11.9,1,1, 6.945, 10541.910, 156.538, 52570.766 18/09/26,22:09:48,02,12,1, 11.9,1,1, 6.945, 10541.880, 156.500, 52570.765 18/09/26,22:09:48,03,12,1, 11.9,1,1, 6.945, 10541.871, 156.544, 52570.773 18/09/26,22:09:48,04,12,1, 11.9,1,1, 6.945, 10541.838, 156.565, 52570.819 18/09/26,22:09:48,05,12,1, 11.9,1,1, 6.945, 10541.835, 156.538, 52570.826 18/09/26,22:09:48,06,12,1, 11.9,1,1, 6.945, 10541.785, 156.518, 52570.766 18/09/26,22:09:48,07,12,1, 11.9,1,1, 6.945, 10541.788, 156.553, 52570.759 18/09/26,22:09:48,08,12,1, 11.9,1,1, 6.945, 10541.770, 156.548, 52570.848 18/09/26,22:09:48,09,12,1, 11.9,1,1, 6.945, 10541.785, 156.598, 52570.855 18/09/26,22:09:48,10,12,1, 11.9,1,1, 6.945, 10541.732, 156.538, 52570.767 18/09/26,22:09:48,11,12,1, 11.9,1,1, 6.945, 10541.684, 156.502, 52570.771 18/09/26,22:09:48,12,12,1, 11.9,1,1, 6.945, 10541.704, 156.564, 52570.801 18/09/26,22:09:48,13,12,1, 11.9,1,1, 6.945, 10541.694, 156.625, 52570.821 18/09/26,22:09:48,14,12,1, 11.9,1,1, 6.945, 10541.668, 156.602, 52570.923 18/09/26,22:09:48,15,12,1, 11.9,1,1, 6.945, 10541.623, 156.555, 52570.822 18/09/26,22:09:48,16,12,1, 11.9,1,1, 6.945, 10541.599, 156.529, 52570.963 18/09/26,22:09:48,17,12,1, 11.9,1,1, 6.945, 10541.587, 156.593, 52570.829 18/09/26,22:09:48,18,12,1, 11.9,1,1, 6.945, 10541.569, 156.617, 52570.853 18/09/26,22:09:48,19,12,1, 11.9,1,1, 6.945, 10541.508, 156.559, 52570.869 18/09/26,22:09:49,00,12,1, 11.9,1,1, 6.943, 10541.505, 156.559, 52570.869 18/09/26,22:09:49,01,12,1, 11.9,1,1, 6.943, 10541.491, 156.542, 52570.828 18/09/26,22:09:49,02,12,1, 11.9,1,1, 6.943, 10541.506, 156.610, 52570.769 18/09/26,22:09:49,03,12,1, 11.9,1,1, 6.943, 10541.478, 156.620, 52570.823 18/09/26,22:09:49,04,12,1, 11.9,1,1, 6.943, 10541.443, 156.545, 52570.829 18/09/26,22:09:49,05,12,1, 11.9,1,1, 6.943, 10541.407, 156.516, 52570.831 18/09/26,22:09:49,06,12,1, 11.9,1,1, 6.943, 10541.406, 156.592, 52570.871 18/09/26,22:09:49,07,12,1, 11.9,1,1, 6.943, 10541.424, 156.631, 52570.728 18/09/26,22:09:49,08,12,1, 11.9,1,1, 6.943, 10541.392, 156.614, 52570.820 18/09/26,22:09:49,09,12,1, 11.9,1,1, 6.943, 10541.332, 156.549, 52570.886 18/09/26,22:09:49,10,12,1, 11.9,1,1, 6.943, 10541.318, 156.552, 52570.872 18/09/26,22:09:49,11,12,1, 11.9,1,1, 6.943, 10541.304, 156.633, 52570.881 18/09/26,22:09:49,12,12,1, 11.9,1,1, 6.943, 10541.274, 156.638, 52570.947 18/09/26,22:09:49,13,12,1, 11.9,1,1, 6.943, 10541.248, 156.577, 52570.909 18/09/26,22:09:49,14,12,1, 11.9,1,1, 6.943, 10541.228, 156.564, 52570.872 18/09/26,22:09:49,15,12,1, 11.9,1,1, 6.943, 10541.212, 156.611, 52570.937 18/09/26,22:09:49,16,12,1, 11.9,1,1, 6.943, 10541.184, 156.655, 52570.986 18/09/26,22:09:49,17,12,1, 11.9,1,1, 6.943, 10541.175, 156.622, 52570.951 18/09/26,22:09:49,18,12,1, 11.9,1,1, 6.943, 10541.133, 156.633, 52570.931 18/09/26,22:09:49,19,12,1, 11.9,1,1, 6.943, 10541.083, 156.599, 52570.993 18/09/26,22:09:50,00,12,1, 11.9,1,1, 6.946, 10541.079, 156.599, 52570.993 18/09/26,22:09:50,01,12,1, 11.9,1,1, 6.946, 10541.089, 156.665, 52570.969 18/09/26,22:09:50,02,12,1, 11.9,1,1, 6.946, 10541.061, 156.616, 52570.975 18/09/26,22:09:50,03,12,1, 11.9,1,1, 6.946, 10541.031, 156.609, 52570.976 18/09/26,22:09:50,04,12,1, 11.9,1,1, 6.946, 10541.019, 156.611, 52570.927 18/09/26,22:09:50,05,12,1, 11.9,1,1, 6.946, 10540.998, 156.656, 52570.945 18/09/26,22:09:50,06,12,1, 11.9,1,1, 6.946, 10540.979, 156.652, 52570.976 18/09/26,22:09:50,07,12,1, 11.9,1,1, 6.946, 10540.973, 156.605, 52570.966 18/09/26,22:09:50,08,12,1, 11.9,1,1, 6.946, 10540.916, 156.636, 52570.984 18/09/26,22:09:50,09,12,1, 11.9,1,1, 6.946, 10540.929, 156.681, 52571.014 18/09/26,22:09:50,10,12,1, 11.9,1,1, 6.946, 10540.893, 156.653, 52570.997 18/09/26,22:09:50,11,12,1, 11.9,1,1, 6.946, 10540.872, 156.667, 52571.076 18/09/26,22:09:50,12,12,1, 11.9,1,1, 6.946, 10540.840, 156.631, 52570.944 18/09/26,22:09:50,13,12,1, 11.9,1,1, 6.946, 10540.827, 156.659, 52571.015 18/09/26,22:09:50,14,12,1, 11.9,1,1, 6.946, 10540.809, 156.688, 52571.075 18/09/26,22:09:50,15,12,1, 11.9,1,1, 6.946, 10540.804, 156.681, 52571.089 18/09/26,22:09:50,16,12,1, 11.9,1,1, 6.946, 10540.765, 156.634, 52571.062 18/09/26,22:09:50,17,12,1, 11.9,1,1, 6.946, 10540.730, 156.664, 52571.103 18/09/26,22:09:50,18,12,1, 11.9,1,1, 6.946, 10540.756, 156.667, 52571.056 18/09/26,22:09:50,19,12,1, 11.9,1,1, 6.946, 10540.683, 156.677, 52571.055 18/09/26,22:09:51,00,12,1, 11.9,1,1, 6.945, 10540.679, 156.677, 52571.055 18/09/26,22:09:51,01,12,1, 11.9,1,1, 6.945, 10540.644, 156.634, 52571.032 18/09/26,22:09:51,02,12,1, 11.9,1,1, 6.945, 10540.596, 156.683, 52571.146 18/09/26,22:09:51,03,12,1, 11.9,1,1, 6.945, 10540.604, 156.705, 52571.121 18/09/26,22:09:51,04,12,1, 11.9,1,1, 6.945, 10540.574, 156.662, 52571.115 18/09/26,22:09:51,05,12,1, 11.9,1,1, 6.945, 10540.586, 156.658, 52571.211 18/09/26,22:09:51,06,12,1, 11.9,1,1, 6.945, 10540.509, 156.675, 52571.058 18/09/26,22:09:51,07,12,1, 11.9,1,1, 6.945, 10540.497, 156.724, 52571.183 18/09/26,22:09:51,08,12,1, 11.9,1,1, 6.945, 10540.460, 156.749, 52571.221 18/09/26,22:09:51,09,12,1, 11.9,1,1, 6.945, 10540.484, 156.670, 52571.058 18/09/26,22:09:51,10,12,1, 11.9,1,1, 6.945, 10540.477, 156.658, 52571.047 18/09/26,22:09:51,11,12,1, 11.9,1,1, 6.945, 10540.454, 156.722, 52571.165 18/09/26,22:09:51,12,12,1, 11.9,1,1, 6.945, 10540.432, 156.734, 52571.132 18/09/26,22:09:51,13,12,1, 11.9,1,1, 6.945, 10540.436, 156.698, 52571.130 18/09/26,22:09:51,14,12,1, 11.9,1,1, 6.945, 10540.389, 156.674, 52571.179 18/09/26,22:09:51,15,12,1, 11.9,1,1, 6.945, 10540.361, 156.698, 52571.172 18/09/26,22:09:51,16,12,1, 11.9,1,1, 6.945, 10540.355, 156.743, 52571.199 18/09/26,22:09:51,17,12,1, 11.9,1,1, 6.945, 10540.338, 156.771, 52571.176 18/09/26,22:09:51,18,12,1, 11.9,1,1, 6.945, 10540.300, 156.718, 52571.226 18/09/26,22:09:51,19,12,1, 11.9,1,1, 6.945, 10540.258, 156.671, 52571.167 18/09/26,22:09:52,00,11,1, 11.9,1,1, 6.947, 10540.253, 156.671, 52571.167 18/09/26,22:09:52,01,11,1, 11.9,1,1, 6.947, 10540.277, 156.750, 52571.245 18/09/26,22:09:52,02,11,1, 11.9,1,1, 6.947, 10540.249, 156.731, 52571.202 18/09/26,22:09:52,03,11,1, 11.9,1,1, 6.947, 10540.213, 156.695, 52571.181 18/09/26,22:09:52,04,11,1, 11.9,1,1, 6.947, 10540.193, 156.695, 52571.219 18/09/26,22:09:52,05,11,1, 11.9,1,1, 6.947, 10540.182, 156.775, 52571.345 18/09/26,22:09:52,06,11,1, 11.9,1,1, 6.947, 10540.190, 156.805, 52571.363 18/09/26,22:09:52,07,11,1, 11.9,1,1, 6.947, 10540.157, 156.723, 52571.212 18/09/26,22:09:52,08,11,1, 11.9,1,1, 6.947, 10540.106, 156.706, 52571.236 18/09/26,22:09:52,09,11,1, 11.9,1,1, 6.947, 10540.090, 156.726, 52571.276 18/09/26,22:09:52,10,11,1, 11.9,1,1, 6.947, 10540.106, 156.778, 52571.308 18/09/26,22:09:52,11,11,1, 11.9,1,1, 6.947, 10540.079, 156.793, 52571.396 18/09/26,22:09:52,12,11,1, 11.9,1,1, 6.947, 10540.048, 156.725, 52571.377 18/09/26,22:09:52,13,11,1, 11.9,1,1, 6.947, 10540.026, 156.704, 52571.308 18/09/26,22:09:52,14,11,1, 11.9,1,1, 6.947, 10540.036, 156.743, 52571.364 18/09/26,22:09:52,15,11,1, 11.9,1,1, 6.947, 10540.007, 156.795, 52571.386 18/09/26,22:09:52,16,11,1, 11.9,1,1, 6.947, 10539.989, 156.770, 52571.294 18/09/26,22:09:52,17,11,1, 11.9,1,1, 6.947, 10539.946, 156.732, 52571.311 18/09/26,22:09:52,18,11,1, 11.9,1,1, 6.947, 10539.939, 156.722, 52571.333 18/09/26,22:09:52,19,11,1, 11.9,1,1, 6.947, 10539.908, 156.773, 52571.168 18/09/26,22:09:53,00,11,1, 11.9,1,1, 6.943, 10539.902, 156.773, 52571.168 18/09/26,22:09:53,01,11,1, 11.9,1,1, 6.943, 10539.907, 156.753, 52571.355 18/09/26,22:09:53,02,11,1, 11.9,1,1, 6.943, 10539.897, 156.736, 52571.264 18/09/26,22:09:53,03,11,1, 11.9,1,1, 6.943, 10539.869, 156.768, 52571.379 18/09/26,22:09:53,04,11,1, 11.9,1,1, 6.943, 10539.870, 156.814, 52571.449 18/09/26,22:09:53,05,11,1, 11.9,1,1, 6.943, 10539.848, 156.806, 52571.472 18/09/26,22:09:53,06,11,1, 11.9,1,1, 6.943, 10539.791, 156.727, 52571.314 18/09/26,22:09:53,07,11,1, 11.9,1,1, 6.943, 10539.788, 156.719, 52571.365 18/09/26,22:09:53,08,11,1, 11.9,1,1, 6.943, 10539.788, 156.786, 52571.385 18/09/26,22:09:53,09,11,1, 11.9,1,1, 6.943, 10539.775, 156.815, 52571.446 18/09/26,22:09:53,10,11,1, 11.9,1,1, 6.943, 10539.731, 156.777, 52571.447 18/09/26,22:09:53,11,11,1, 11.9,1,1, 6.943, 10539.729, 156.748, 52571.371 18/09/26,22:09:53,12,11,1, 11.9,1,1, 6.943, 10539.707, 156.750, 52571.378 18/09/26,22:09:53,13,11,1, 11.9,1,1, 6.943, 10539.713, 156.783, 52571.527 18/09/26,22:09:53,14,11,1, 11.9,1,1, 6.943, 10539.698, 156.830, 52571.446 18/09/26,22:09:53,15,11,1, 11.9,1,1, 6.943, 10539.638, 156.765, 52571.526 18/09/26,22:09:53,16,11,1, 11.9,1,1, 6.943, 10539.655, 156.745, 52571.473 18/09/26,22:09:53,17,11,1, 11.9,1,1, 6.943, 10539.645, 156.817, 52571.524 18/09/26,22:09:53,18,11,1, 11.9,1,1, 6.943, 10539.613, 156.834, 52571.488 18/09/26,22:09:53,19,11,1, 11.9,1,1, 6.943, 10539.583, 156.825, 52571.463 18/09/26,22:09:54,00,11,1, 11.9,1,1, 6.948, 10539.577, 156.825, 52571.463 18/09/26,22:09:54,01,11,1, 11.9,1,1, 6.948, 10539.527, 156.765, 52571.508 18/09/26,22:09:54,02,11,1, 11.9,1,1, 6.948, 10539.551, 156.819, 52571.542 18/09/26,22:09:54,03,11,1, 11.9,1,1, 6.948, 10539.539, 156.857, 52571.477 18/09/26,22:09:54,04,11,1, 11.9,1,1, 6.948, 10539.483, 156.805, 52571.525 18/09/26,22:09:54,05,11,1, 11.9,1,1, 6.948, 10539.480, 156.772, 52571.524 18/09/26,22:09:54,06,11,1, 11.9,1,1, 6.948, 10539.451, 156.779, 52571.481 18/09/26,22:09:54,07,11,1, 11.9,1,1, 6.948, 10539.440, 156.829, 52571.505 18/09/26,22:09:54,08,11,1, 11.9,1,1, 6.948, 10539.439, 156.838, 52571.536 18/09/26,22:09:54,09,11,1, 11.9,1,1, 6.948, 10539.419, 156.787, 52571.565 18/09/26,22:09:54,10,11,1, 11.9,1,1, 6.948, 10539.382, 156.782, 52571.532 18/09/26,22:09:54,11,11,1, 11.9,1,1, 6.948, 10539.391, 156.832, 52571.559 18/09/26,22:09:54,12,11,1, 11.9,1,1, 6.948, 10539.358, 156.830, 52571.514 18/09/26,22:09:54,13,11,1, 11.9,1,1, 6.948, 10539.332, 156.822, 52571.555 18/09/26,22:09:54,14,11,1, 11.9,1,1, 6.948, 10539.337, 156.788, 52571.563 18/09/26,22:09:54,15,11,1, 11.9,1,1, 6.948, 10539.303, 156.797, 52571.553 18/09/26,22:09:54,16,11,1, 11.9,1,1, 6.948, 10539.289, 156.851, 52571.679 18/09/26,22:09:54,17,11,1, 11.9,1,1, 6.948, 10539.277, 156.876, 52571.680 18/09/26,22:09:54,18,11,1, 11.9,1,1, 6.948, 10539.272, 156.789, 52571.624 18/09/26,22:09:54,19,11,1, 11.9,1,1, 6.948, 10539.234, 156.815, 52571.608 18/09/26,22:09:55,00,11,1, 11.9,1,1, 6.947, 10539.227, 156.815, 52571.608 18/09/26,22:09:55,01,11,1, 11.9,1,1, 6.947, 10539.227, 156.866, 52571.697 18/09/26,22:09:55,02,11,1, 11.9,1,1, 6.947, 10539.219, 156.882, 52571.639 18/09/26,22:09:55,03,11,1, 11.9,1,1, 6.947, 10539.173, 156.781, 52571.525 18/09/26,22:09:55,04,11,1, 11.9,1,1, 6.947, 10539.175, 156.792, 52571.551 18/09/26,22:09:55,05,11,1, 11.9,1,1, 6.947, 10539.175, 156.840, 52571.638 18/09/26,22:09:55,06,11,1, 11.9,1,1, 6.947, 10539.135, 156.861, 52571.696 18/09/26,22:09:55,07,11,1, 11.9,1,1, 6.947, 10539.124, 156.811, 52571.736 18/09/26,22:09:55,08,11,1, 11.9,1,1, 6.947, 10539.102, 156.785, 52571.708 18/09/26,22:09:55,09,11,1, 11.9,1,1, 6.947, 10539.058, 156.809, 52571.569 18/09/26,22:09:55,10,11,1, 11.9,1,1, 6.947, 10539.111, 156.856, 52571.737 18/09/26,22:09:55,11,11,1, 11.9,1,1, 6.947, 10539.059, 156.866, 52571.700 18/09/26,22:09:55,12,11,1, 11.9,1,1, 6.947, 10539.016, 156.831, 52571.736 18/09/26,22:09:55,13,11,1, 11.9,1,1, 6.947, 10539.016, 156.831, 52571.632 18/09/26,22:09:55,14,11,1, 11.9,1,1, 6.947, 10539.002, 156.854, 52571.745 18/09/26,22:09:55,15,11,1, 11.9,1,1, 6.947, 10539.001, 156.860, 52571.782 18/09/26,22:09:55,16,11,1, 11.9,1,1, 6.947, 10539.004, 156.855, 52571.799 18/09/26,22:09:55,17,11,1, 11.9,1,1, 6.947, 10538.971, 156.800, 52571.707 18/09/26,22:09:55,18,11,1, 11.9,1,1, 6.947, 10538.960, 156.807, 52571.691 18/09/26,22:09:55,19,11,1, 11.9,1,1, 6.947, 10538.947, 156.869, 52571.814 18/09/26,22:09:56,00,11,1, 11.9,1,1, 6.947, 10538.943, 156.869, 52571.814 18/09/26,22:09:56,01,11,1, 11.9,1,1, 6.947, 10538.901, 156.821, 52571.797 18/09/26,22:09:56,02,11,1, 11.9,1,1, 6.947, 10538.890, 156.808, 52571.765 18/09/26,22:09:56,03,11,1, 11.9,1,1, 6.947, 10538.906, 156.831, 52571.752 18/09/26,22:09:56,04,11,1, 11.9,1,1, 6.947, 10538.869, 156.881, 52571.739 18/09/26,22:09:56,05,11,1, 11.9,1,1, 6.947, 10538.844, 156.836, 52571.776 18/09/26,22:09:56,06,11,1, 11.9,1,1, 6.947, 10538.852, 156.807, 52571.727 18/09/26,22:09:56,07,11,1, 11.9,1,1, 6.947, 10538.847, 156.842, 52571.732 18/09/26,22:09:56,08,11,1, 11.9,1,1, 6.947, 10538.833, 156.866, 52571.784 18/09/26,22:09:56,09,11,1, 11.9,1,1, 6.947, 10538.789, 156.851, 52571.842 18/09/26,22:09:56,10,11,1, 11.9,1,1, 6.947, 10538.793, 156.820, 52571.816 18/09/26,22:09:56,11,11,1, 11.9,1,1, 6.947, 10538.797, 156.803, 52571.780 18/09/26,22:09:56,12,11,1, 11.9,1,1, 6.947, 10538.776, 156.848, 52571.765 18/09/26,22:09:56,13,11,1, 11.9,1,1, 6.947, 10538.745, 156.884, 52571.852 18/09/26,22:09:56,14,11,1, 11.9,1,1, 6.947, 10538.728, 156.832, 52571.878 18/09/26,22:09:56,15,11,1, 11.9,1,1, 6.947, 10538.708, 156.832, 52571.755 18/09/26,22:09:56,16,11,1, 11.9,1,1, 6.947, 10538.759, 156.861, 52571.917 18/09/26,22:09:56,17,11,1, 11.9,1,1, 6.947, 10538.699, 156.886, 52571.911 18/09/26,22:09:56,18,11,1, 11.9,1,1, 6.947, 10538.669, 156.889, 52571.881 18/09/26,22:09:56,19,11,1, 11.9,1,1, 6.947, 10538.681, 156.826, 52571.808 18/09/26,22:09:57,00,11,1, 11.9,1,1, 6.949, 10538.676, 156.826, 52571.808 18/09/26,22:09:57,01,11,1, 11.9,1,1, 6.949, 10538.679, 156.857, 52571.844 18/09/26,22:09:57,02,11,1, 11.9,1,1, 6.949, 10538.669, 156.914, 52571.883 18/09/26,22:09:57,03,11,1, 11.9,1,1, 6.949, 10538.628, 156.849, 52571.827 18/09/26,22:09:57,04,11,1, 11.9,1,1, 6.949, 10538.623, 156.813, 52571.770 18/09/26,22:09:57,05,11,1, 11.9,1,1, 6.949, 10538.585, 156.834, 52571.832 18/09/26,22:09:57,06,11,1, 11.9,1,1, 6.949, 10538.596, 156.864, 52571.902 18/09/26,22:09:57,07,11,1, 11.9,1,1, 6.949, 10538.618, 156.921, 52571.961 18/09/26,22:09:57,08,11,1, 11.9,1,1, 6.949, 10538.571, 156.831, 52571.886 18/09/26,22:09:57,09,11,1, 11.9,1,1, 6.949, 10538.538, 156.805, 52571.909 18/09/26,22:09:57,10,11,1, 11.9,1,1, 6.949, 10538.562, 156.865, 52571.944 18/09/26,22:09:57,11,11,1, 11.9,1,1, 6.949, 10538.561, 156.903, 52571.884 18/09/26,22:09:57,12,11,1, 11.9,1,1, 6.949, 10538.512, 156.884, 52571.935 18/09/26,22:09:57,13,11,1, 11.9,1,1, 6.949, 10538.482, 156.841, 52571.915 18/09/26,22:09:57,14,11,1, 11.9,1,1, 6.949, 10538.521, 156.824, 52571.902 18/09/26,22:09:57,15,11,1, 11.9,1,1, 6.949, 10538.487, 156.858, 52571.957 18/09/26,22:09:57,16,11,1, 11.9,1,1, 6.949, 10538.517, 156.898, 52571.998 18/09/26,22:09:57,17,11,1, 11.9,1,1, 6.949, 10538.472, 156.862, 52571.903 18/09/26,22:09:57,18,11,1, 11.9,1,1, 6.949, 10538.459, 156.814, 52571.931 18/09/26,22:09:57,19,11,1, 11.9,1,1, 6.949, 10538.446, 156.858, 52571.967 18/09/26,22:09:58,00,11,1, 11.9,1,1, 6.946, 10538.442, 156.858, 52571.967 18/09/26,22:09:58,01,11,1, 11.9,1,1, 6.946, 10538.441, 156.904, 52571.985 18/09/26,22:09:58,02,11,1, 11.9,1,1, 6.946, 10538.445, 156.846, 52571.952 18/09/26,22:09:58,03,11,1, 11.9,1,1, 6.946, 10538.386, 156.804, 52571.918 18/09/26,22:09:58,04,11,1, 11.9,1,1, 6.946, 10538.410, 156.884, 52571.927 18/09/26,22:09:58,05,11,1, 11.9,1,1, 6.946, 10538.393, 156.904, 52571.993 18/09/26,22:09:58,06,11,1, 11.9,1,1, 6.946, 10538.357, 156.857, 52572.002 18/09/26,22:09:58,07,11,1, 11.9,1,1, 6.946, 10538.328, 156.831, 52571.969 18/09/26,22:09:58,08,11,1, 11.9,1,1, 6.946, 10538.353, 156.810, 52571.912 18/09/26,22:09:58,09,11,1, 11.9,1,1, 6.946, 10538.376, 156.876, 52572.047 18/09/26,22:09:58,10,11,1, 11.9,1,1, 6.946, 10538.383, 156.899, 52572.050 18/09/26,22:09:58,11,11,1, 11.9,1,1, 6.946, 10538.355, 156.826, 52571.937 18/09/26,22:09:58,12,11,1, 11.9,1,1, 6.946, 10538.301, 156.777, 52571.956 18/09/26,22:09:58,13,11,1, 11.9,1,1, 6.946, 10538.306, 156.855, 52572.049 18/09/26,22:09:58,14,11,1, 11.9,1,1, 6.946, 10538.321, 156.865, 52571.999 18/09/26,22:09:58,15,11,1, 11.9,1,1, 6.946, 10538.292, 156.857, 52572.020 18/09/26,22:09:58,16,11,1, 11.9,1,1, 6.946, 10538.266, 156.809, 52572.042 18/09/26,22:09:58,17,11,1, 11.9,1,1, 6.946, 10538.248, 156.804, 52572.033 18/09/26,22:09:58,18,11,1, 11.9,1,1, 6.946, 10538.284, 156.856, 52572.133 18/09/26,22:09:58,19,11,1, 11.9,1,1, 6.946, 10538.272, 156.870, 52572.136 18/09/26,22:09:59,00,12,1, 11.9,1,1, 6.944, 10538.267, 156.870, 52572.136 18/09/26,22:09:59,01,12,1, 11.9,1,1, 6.944, 10538.232, 156.830, 52572.084 18/09/26,22:09:59,02,12,1, 11.9,1,1, 6.944, 10538.245, 156.800, 52571.985 18/09/26,22:09:59,03,12,1, 11.9,1,1, 6.944, 10538.213, 156.855, 52572.086 18/09/26,22:09:59,04,12,1, 11.9,1,1, 6.944, 10538.225, 156.856, 52572.063 18/09/26,22:09:59,05,12,1, 11.9,1,1, 6.944, 10538.196, 156.797, 52572.065 18/09/26,22:09:59,06,12,1, 11.9,1,1, 6.944, 10538.209, 156.786, 52571.984 18/09/26,22:09:59,07,12,1, 11.9,1,1, 6.944, 10538.203, 156.829, 52572.070 18/09/26,22:09:59,08,12,1, 11.9,1,1, 6.944, 10538.188, 156.850, 52572.079 18/09/26,22:09:59,09,12,1, 11.9,1,1, 6.944, 10538.166, 156.798, 52571.928 18/09/26,22:09:59,10,12,1, 11.9,1,1, 6.944, 10538.146, 156.794, 52572.118 18/09/26,22:09:59,11,12,1, 11.9,1,1, 6.944, 10538.136, 156.803, 52572.132 18/09/26,22:09:59,12,12,1, 11.9,1,1, 6.944, 10538.159, 156.842, 52572.156 18/09/26,22:09:59,13,12,1, 11.9,1,1, 6.944, 10538.163, 156.827, 52572.074 18/09/26,22:09:59,14,12,1, 11.9,1,1, 6.944, 10538.139, 156.768, 52572.143 18/09/26,22:09:59,15,12,1, 11.9,1,1, 6.944, 10538.142, 156.803, 52572.096 18/09/26,22:09:59,16,12,1, 11.9,1,1, 6.944, 10538.143, 156.807, 52572.147 18/09/26,22:09:59,17,12,1, 11.9,1,1, 6.944, 10538.121, 156.795, 52572.042 18/09/26,22:09:59,18,12,1, 11.9,1,1, 6.944, 10538.121, 156.798, 52572.132 18/09/26,22:09:59,19,12,1, 11.9,1,1, 6.944, 10538.093, 156.795, 52572.110 18/09/26,22:10:00,00,12,1, 11.9,1,1, 6.948, 10538.092, 156.795, 52572.110 18/09/26,22:10:00,01,12,1, 11.9,1,1, 6.948, 10538.110, 156.833, 52572.217 18/09/26,22:10:00,02,12,1, 11.9,1,1, 6.948, 10538.092, 156.818, 52572.123 18/09/26,22:10:00,03,12,1, 11.9,1,1, 6.948, 10538.099, 156.786, 52572.276 18/09/26,22:10:00,04,12,1, 11.9,1,1, 6.948, 10538.072, 156.797, 52572.244 18/09/26,22:10:00,05,12,1, 11.9,1,1, 6.948, 10538.081, 156.819, 52572.326 18/09/26,22:10:00,06,12,1, 11.9,1,1, 6.948, 10538.082, 156.823, 52572.264 18/09/26,22:10:00,07,12,1, 11.9,1,1, 6.948, 10538.074, 156.805, 52572.258 18/09/26,22:10:00,08,12,1, 11.9,1,1, 6.948, 10538.056, 156.798, 52572.165 18/09/26,22:10:00,09,12,1, 11.9,1,1, 6.948, 10538.046, 156.808, 52572.280 18/09/26,22:10:00,10,12,1, 11.9,1,1, 6.948, 10538.059, 156.787, 52572.299 18/09/26,22:10:00,11,12,1, 11.9,1,1, 6.948, 10538.051, 156.782, 52572.236 18/09/26,22:10:00,12,12,1, 11.9,1,1, 6.948, 10538.027, 156.785, 52572.306 18/09/26,22:10:00,13,12,1, 11.9,1,1, 6.948, 10538.035, 156.763, 52572.294 18/09/26,22:10:00,14,12,1, 11.9,1,1, 6.948, 10538.041, 156.772, 52572.249 18/09/26,22:10:00,15,12,1, 11.9,1,1, 6.948, 10537.980, 156.767, 52572.385 18/09/26,22:10:00,16,12,1, 11.9,1,1, 6.948, 10537.999, 156.774, 52572.238 18/09/26,22:10:00,17,12,1, 11.9,1,1, 6.948, 10537.991, 156.752, 52572.328 18/09/26,22:10:00,18,12,1, 11.9,1,1, 6.948, 10538.000, 156.752, 52572.229 18/09/26,22:10:00,19,12,1, 11.9,1,1, 6.948, 10537.994, 156.750, 52572.325 18/09/26,22:10:01,00,12,1, 11.9,1,1, 6.947, 10537.992, 156.750, 52572.325 18/09/26,22:10:01,01,12,1, 11.9,1,1, 6.947, 10537.990, 156.774, 52572.349 18/09/26,22:10:01,02,12,1, 11.9,1,1, 6.947, 10537.995, 156.754, 52572.254 18/09/26,22:10:01,03,12,1, 11.9,1,1, 6.947, 10537.973, 156.734, 52572.315 18/09/26,22:10:01,04,12,1, 11.9,1,1, 6.947, 10537.989, 156.736, 52572.278 18/09/26,22:10:01,05,12,1, 11.9,1,1, 6.947, 10537.975, 156.747, 52572.297 18/09/26,22:10:01,06,12,1, 11.9,1,1, 6.947, 10537.938, 156.717, 52572.303 18/09/26,22:10:01,07,12,1, 11.9,1,1, 6.947, 10537.957, 156.733, 52572.389 18/09/26,22:10:01,08,12,1, 11.9,1,1, 6.947, 10537.970, 156.710, 52572.307 18/09/26,22:10:01,09,12,1, 11.9,1,1, 6.947, 10537.950, 156.694, 52572.292 18/09/26,22:10:01,10,12,1, 11.9,1,1, 6.947, 10537.946, 156.718, 52572.319 18/09/26,22:10:01,11,12,1, 11.9,1,1, 6.947, 10537.932, 156.732, 52572.365 18/09/26,22:10:01,12,12,1, 11.9,1,1, 6.947, 10537.949, 156.711, 52572.348 18/09/26,22:10:01,13,12,1, 11.9,1,1, 6.947, 10537.923, 156.718, 52572.379 18/09/26,22:10:01,14,12,1, 11.9,1,1, 6.947, 10537.929, 156.685, 52572.301 18/09/26,22:10:01,15,12,1, 11.9,1,1, 6.947, 10537.909, 156.713, 52572.395 18/09/26,22:10:01,16,12,1, 11.9,1,1, 6.947, 10537.909, 156.708, 52572.400 18/09/26,22:10:01,17,12,1, 11.9,1,1, 6.947, 10537.895, 156.700, 52572.365 18/09/26,22:10:01,18,12,1, 11.9,1,1, 6.947, 10537.895, 156.709, 52572.402 18/09/26,22:10:01,19,12,1, 11.9,1,1, 6.947, 10537.913, 156.700, 52572.353 18/09/26,22:10:02,00,11,1, 11.8,1,1, 6.946, 10537.908, 156.700, 52572.353 18/09/26,22:10:02,01,11,1, 11.8,1,1, 6.946, 10537.886, 156.673, 52572.350 18/09/26,22:10:02,02,11,1, 11.8,1,1, 6.946, 10537.878, 156.694, 52572.406 18/09/26,22:10:02,03,11,1, 11.8,1,1, 6.946, 10537.887, 156.670, 52572.378 18/09/26,22:10:02,04,11,1, 11.8,1,1, 6.946, 10537.880, 156.680, 52572.455 18/09/26,22:10:02,05,11,1, 11.8,1,1, 6.946, 10537.889, 156.675, 52572.374 18/09/26,22:10:02,06,11,1, 11.8,1,1, 6.946, 10537.870, 156.660, 52572.415 18/09/26,22:10:02,07,11,1, 11.8,1,1, 6.946, 10537.863, 156.667, 52572.447 18/09/26,22:10:02,08,11,1, 11.8,1,1, 6.946, 10537.875, 156.646, 52572.459 18/09/26,22:10:02,09,11,1, 11.8,1,1, 6.946, 10537.853, 156.657, 52572.439 18/09/26,22:10:02,10,11,1, 11.8,1,1, 6.946, 10537.860, 156.673, 52572.445 18/09/26,22:10:02,11,11,1, 11.8,1,1, 6.946, 10537.865, 156.627, 52572.405 18/09/26,22:10:02,12,11,1, 11.8,1,1, 6.946, 10537.858, 156.646, 52572.437 18/09/26,22:10:02,13,11,1, 11.8,1,1, 6.946, 10537.855, 156.642, 52572.451 18/09/26,22:10:02,14,11,1, 11.8,1,1, 6.946, 10537.854, 156.640, 52572.469 18/09/26,22:10:02,15,11,1, 11.8,1,1, 6.946, 10537.858, 156.621, 52572.491 18/09/26,22:10:02,16,11,1, 11.8,1,1, 6.946, 10537.858, 156.607, 52572.510 18/09/26,22:10:02,17,11,1, 11.8,1,1, 6.946, 10537.848, 156.634, 52572.421 18/09/26,22:10:02,18,11,1, 11.8,1,1, 6.946, 10537.830, 156.634, 52572.411 18/09/26,22:10:02,19,11,1, 11.8,1,1, 6.946, 10537.822, 156.620, 52572.519 18/09/26,22:10:03,00,11,1, 11.9,1,1, 6.946, 10537.816, 156.620, 52572.519 18/09/26,22:10:03,01,11,1, 11.9,1,1, 6.946, 10537.820, 156.592, 52572.465 18/09/26,22:10:03,02,11,1, 11.9,1,1, 6.946, 10537.825, 156.637, 52572.576 18/09/26,22:10:03,03,11,1, 11.9,1,1, 6.946, 10537.844, 156.612, 52572.459 18/09/26,22:10:03,04,11,1, 11.9,1,1, 6.946, 10537.829, 156.603, 52572.466 18/09/26,22:10:03,05,11,1, 11.9,1,1, 6.946, 10537.855, 156.593, 52572.512 18/09/26,22:10:03,06,11,1, 11.9,1,1, 6.946, 10537.857, 156.603, 52572.431 18/09/26,22:10:03,07,11,1, 11.9,1,1, 6.946, 10537.836, 156.591, 52572.479 18/09/26,22:10:03,08,11,1, 11.9,1,1, 6.946, 10537.827, 156.573, 52572.536 18/09/26,22:10:03,09,11,1, 11.9,1,1, 6.946, 10537.835, 156.578, 52572.548 18/09/26,22:10:03,10,11,1, 11.9,1,1, 6.946, 10537.840, 156.565, 52572.515 18/09/26,22:10:03,11,11,1, 11.9,1,1, 6.946, 10537.833, 156.581, 52572.531 18/09/26,22:10:03,12,11,1, 11.9,1,1, 6.946, 10537.822, 156.571, 52572.535 18/09/26,22:10:03,13,11,1, 11.9,1,1, 6.946, 10537.824, 156.569, 52572.541 18/09/26,22:10:03,14,11,1, 11.9,1,1, 6.946, 10537.816, 156.569, 52572.559 18/09/26,22:10:03,15,11,1, 11.9,1,1, 6.946, 10537.825, 156.581, 52572.613 18/09/26,22:10:03,16,11,1, 11.9,1,1, 6.946, 10537.827, 156.555, 52572.595 18/09/26,22:10:03,17,11,1, 11.9,1,1, 6.946, 10537.831, 156.542, 52572.501 18/09/26,22:10:03,18,11,1, 11.9,1,1, 6.946, 10537.810, 156.544, 52572.473 18/09/26,22:10:03,19,11,1, 11.9,1,1, 6.946, 10537.835, 156.522, 52572.544 18/09/26,22:10:04,00,11,1, 11.9,1,1, 6.945, 10537.833, 156.522, 52572.544 18/09/26,22:10:04,01,11,1, 11.9,1,1, 6.945, 10537.831, 156.527, 52572.527 18/09/26,22:10:04,02,11,1, 11.9,1,1, 6.945, 10537.814, 156.527, 52572.522 18/09/26,22:10:04,03,11,1, 11.9,1,1, 6.945, 10537.792, 156.522, 52572.614 18/09/26,22:10:04,04,11,1, 11.9,1,1, 6.945, 10537.808, 156.537, 52572.569 18/09/26,22:10:04,05,11,1, 11.9,1,1, 6.945, 10537.809, 156.533, 52572.697 18/09/26,22:10:04,06,11,1, 11.9,1,1, 6.945, 10537.837, 156.488, 52572.546 18/09/26,22:10:04,07,11,1, 11.9,1,1, 6.945, 10537.840, 156.529, 52572.532 18/09/26,22:10:04,08,11,1, 11.9,1,1, 6.945, 10537.839, 156.505, 52572.494 18/09/26,22:10:04,09,11,1, 11.9,1,1, 6.945, 10537.829, 156.521, 52572.519 18/09/26,22:10:04,10,11,1, 11.9,1,1, 6.945, 10537.823, 156.508, 52572.508 18/09/26,22:10:04,11,11,1, 11.9,1,1, 6.945, 10537.818, 156.495, 52572.561 18/09/26,22:10:04,12,11,1, 11.9,1,1, 6.945, 10537.819, 156.509, 52572.647 18/09/26,22:10:04,13,11,1, 11.9,1,1, 6.945, 10537.825, 156.491, 52572.611 18/09/26,22:10:04,14,11,1, 11.9,1,1, 6.945, 10537.833, 156.475, 52572.581 18/09/26,22:10:04,15,11,1, 11.9,1,1, 6.945, 10537.841, 156.476, 52572.537 18/09/26,22:10:04,16,11,1, 11.9,1,1, 6.945, 10537.837, 156.468, 52572.650 18/09/26,22:10:04,17,11,1, 11.9,1,1, 6.945, 10537.826, 156.468, 52572.536 18/09/26,22:10:04,18,11,1, 11.9,1,1, 6.945, 10537.838, 156.464, 52572.575 18/09/26,22:10:04,19,11,1, 11.9,1,1, 6.945, 10537.823, 156.481, 52572.634 18/09/26,22:10:05,00,10,1, 11.9,1,1, 6.946, 10537.816, 156.481, 52572.634 18/09/26,22:10:05,01,10,1, 11.9,1,1, 6.946, 10537.842, 156.435, 52572.657 18/09/26,22:10:05,02,10,1, 11.9,1,1, 6.946, 10537.820, 156.441, 52572.603 18/09/26,22:10:05,03,10,1, 11.9,1,1, 6.946, 10537.854, 156.428, 52572.588 18/09/26,22:10:05,04,10,1, 11.9,1,1, 6.946, 10537.857, 156.425, 52572.535 18/09/26,22:10:05,05,10,1, 11.9,1,1, 6.946, 10537.847, 156.367, 52572.527 18/09/26,22:10:05,06,10,1, 11.9,1,1, 6.946, 10537.869, 156.342, 52572.502 18/09/26,22:10:05,07,10,1, 11.9,1,1, 6.946, 10537.854, 156.409, 52572.601 18/09/26,22:10:05,08,10,1, 11.9,1,1, 6.946, 10537.887, 156.418, 52572.600 18/09/26,22:10:05,09,10,1, 11.9,1,1, 6.946, 10537.840, 156.400, 52572.504 18/09/26,22:10:05,10,10,1, 11.9,1,1, 6.946, 10537.835, 156.365, 52572.499 18/09/26,22:10:05,11,10,1, 11.9,1,1, 6.946, 10537.829, 156.355, 52572.505 18/09/26,22:10:05,12,10,1, 11.9,1,1, 6.946, 10537.852, 156.389, 52572.568 18/09/26,22:10:05,13,10,1, 11.9,1,1, 6.946, 10537.876, 156.432, 52572.612 18/09/26,22:10:05,14,10,1, 11.9,1,1, 6.946, 10537.856, 156.337, 52572.593 18/09/26,22:10:05,15,10,1, 11.9,1,1, 6.946, 10537.839, 156.322, 52572.585 18/09/26,22:10:05,16,10,1, 11.9,1,1, 6.946, 10537.906, 156.358, 52572.558 18/09/26,22:10:05,17,10,1, 11.9,1,1, 6.946, 10537.917, 156.364, 52572.582 18/09/26,22:10:05,18,10,1, 11.9,1,1, 6.946, 10537.883, 156.360, 52572.587 18/09/26,22:10:05,19,10,1, 11.9,1,1, 6.946, 10537.863, 156.307, 52572.609 18/09/26,22:10:06,00,10,1, 11.9,1,1, 6.945, 10537.858, 156.307, 52572.609 18/09/26,22:10:06,01,10,1, 11.9,1,1, 6.945, 10537.866, 156.351, 52572.581 18/09/26,22:10:06,02,10,1, 11.9,1,1, 6.945, 10537.914, 156.338, 52572.575 18/09/26,22:10:06,03,10,1, 11.9,1,1, 6.945, 10537.877, 156.291, 52572.494 18/09/26,22:10:06,04,10,1, 11.9,1,1, 6.945, 10537.849, 156.245, 52572.564 18/09/26,22:10:06,05,10,1, 11.9,1,1, 6.945, 10537.892, 156.273, 52572.597 18/09/26,22:10:06,06,10,1, 11.9,1,1, 6.945, 10537.893, 156.326, 52572.677 18/09/26,22:10:06,07,10,1, 11.9,1,1, 6.945, 10537.916, 156.323, 52572.589 18/09/26,22:10:06,08,10,1, 11.9,1,1, 6.945, 10537.917, 156.245, 52572.663 18/09/26,22:10:06,09,10,1, 11.9,1,1, 6.945, 10537.883, 156.227, 52572.580 18/09/26,22:10:06,10,10,1, 11.9,1,1, 6.945, 10537.917, 156.286, 52572.602 18/09/26,22:10:06,11,10,1, 11.9,1,1, 6.945, 10537.915, 156.322, 52572.665 18/09/26,22:10:06,12,10,1, 11.9,1,1, 6.945, 10537.903, 156.269, 52572.644 18/09/26,22:10:06,13,10,1, 11.9,1,1, 6.945, 10537.929, 156.202, 52572.554 18/09/26,22:10:06,14,10,1, 11.9,1,1, 6.945, 10537.922, 156.215, 52572.610 18/09/26,22:10:06,15,10,1, 11.9,1,1, 6.945, 10537.939, 156.262, 52572.600 18/09/26,22:10:06,16,10,1, 11.9,1,1, 6.945, 10537.938, 156.272, 52572.674 18/09/26,22:10:06,17,10,1, 11.9,1,1, 6.945, 10537.945, 156.211, 52572.668 18/09/26,22:10:06,18,10,1, 11.9,1,1, 6.945, 10537.906, 156.191, 52572.604 18/09/26,22:10:06,19,10,1, 11.9,1,1, 6.945, 10537.941, 156.228, 52572.649 18/09/26,22:10:07,00,12,1, 11.9,1,1, 6.946, 10537.941, 156.228, 52572.649 18/09/26,22:10:07,01,12,1, 11.9,1,1, 6.946, 10537.950, 156.223, 52572.662 18/09/26,22:10:07,02,12,1, 11.9,1,1, 6.946, 10537.939, 156.207, 52572.665 18/09/26,22:10:07,03,12,1, 11.9,1,1, 6.946, 10537.922, 156.166, 52572.545 18/09/26,22:10:07,04,12,1, 11.9,1,1, 6.946, 10537.953, 156.216, 52572.667 18/09/26,22:10:07,05,12,1, 11.9,1,1, 6.946, 10537.946, 156.217, 52572.660 18/09/26,22:10:07,06,12,1, 11.9,1,1, 6.946, 10537.955, 156.171, 52572.635 18/09/26,22:10:07,07,12,1, 11.9,1,1, 6.946, 10537.952, 156.153, 52572.615 18/09/26,22:10:07,08,12,1, 11.9,1,1, 6.946, 10537.959, 156.182, 52572.635 18/09/26,22:10:07,09,12,1, 11.9,1,1, 6.946, 10537.939, 156.216, 52572.713 18/09/26,22:10:07,10,12,1, 11.9,1,1, 6.946, 10537.972, 156.204, 52572.692 18/09/26,22:10:07,11,12,1, 11.9,1,1, 6.946, 10537.957, 156.146, 52572.717 18/09/26,22:10:07,12,12,1, 11.9,1,1, 6.946, 10537.955, 156.129, 52572.715 18/09/26,22:10:07,13,12,1, 11.9,1,1, 6.946, 10537.993, 156.164, 52572.749 18/09/26,22:10:07,14,12,1, 11.9,1,1, 6.946, 10538.006, 156.144, 52572.642 18/09/26,22:10:07,15,12,1, 11.9,1,1, 6.946, 10537.991, 156.143, 52572.677 18/09/26,22:10:07,16,12,1, 11.9,1,1, 6.946, 10537.983, 156.104, 52572.647 18/09/26,22:10:07,17,12,1, 11.9,1,1, 6.946, 10537.980, 156.110, 52572.707 18/09/26,22:10:07,18,12,1, 11.9,1,1, 6.946, 10538.005, 156.152, 52572.675 18/09/26,22:10:07,19,12,1, 11.9,1,1, 6.946, 10538.016, 156.133, 52572.750 18/09/26,22:10:08,00,12,1, 11.8,1,1, 6.946, 10538.008, 156.133, 52572.750 18/09/26,22:10:08,01,12,1, 11.8,1,1, 6.946, 10537.988, 156.089, 52572.712 18/09/26,22:10:08,02,12,1, 11.8,1,1, 6.946, 10538.022, 156.089, 52572.633 18/09/26,22:10:08,03,12,1, 11.8,1,1, 6.946, 10538.024, 156.135, 52572.743 18/09/26,22:10:08,04,12,1, 11.8,1,1, 6.946, 10538.019, 156.093, 52572.672 18/09/26,22:10:08,05,12,1, 11.8,1,1, 6.946, 10538.016, 156.059, 52572.701 18/09/26,22:10:08,06,12,1, 11.8,1,1, 6.946, 10537.999, 156.091, 52572.727 18/09/26,22:10:08,07,12,1, 11.8,1,1, 6.946, 10538.022, 156.096, 52572.765 18/09/26,22:10:08,08,12,1, 11.8,1,1, 6.946, 10538.034, 156.081, 52572.797 18/09/26,22:10:08,09,12,1, 11.8,1,1, 6.946, 10538.035, 156.033, 52572.778 18/09/26,22:10:08,10,12,1, 11.8,1,1, 6.946, 10538.048, 156.002, 52572.722 18/09/26,22:10:08,11,12,1, 11.8,1,1, 6.946, 10538.043, 156.009, 52572.672 18/09/26,22:10:08,12,12,1, 11.8,1,1, 6.946, 10538.080, 156.066, 52572.703 18/09/26,22:10:08,13,12,1, 11.8,1,1, 6.946, 10538.051, 156.015, 52572.734 18/09/26,22:10:08,14,12,1, 11.8,1,1, 6.946, 10538.056, 155.983, 52572.705 18/09/26,22:10:08,15,12,1, 11.8,1,1, 6.946, 10538.076, 156.012, 52572.703 18/09/26,22:10:08,16,12,1, 11.8,1,1, 6.946, 10538.083, 156.024, 52572.824 18/09/26,22:10:08,17,12,1, 11.8,1,1, 6.946, 10538.080, 156.011, 52572.802 18/09/26,22:10:08,18,12,1, 11.8,1,1, 6.946, 10538.101, 155.971, 52572.805 18/09/26,22:10:08,19,12,1, 11.8,1,1, 6.946, 10538.076, 155.912, 52572.663 18/09/26,22:10:09,00,12,1, 12.0,1,1, 6.950, 10538.075, 155.912, 52572.663 18/09/26,22:10:09,01,12,1, 12.0,1,1, 6.950, 10538.116, 156.006, 52572.732 18/09/26,22:10:09,02,12,1, 12.0,1,1, 6.950, 10538.097, 155.952, 52572.706 18/09/26,22:10:09,03,12,1, 12.0,1,1, 6.950, 10538.125, 155.923, 52572.669 18/09/26,22:10:09,04,12,1, 12.0,1,1, 6.950, 10538.115, 155.938, 52572.693 18/09/26,22:10:09,05,12,1, 12.0,1,1, 6.950, 10538.116, 155.947, 52572.702 18/09/26,22:10:09,06,12,1, 12.0,1,1, 6.950, 10538.151, 155.957, 52572.726 18/09/26,22:10:09,07,12,1, 12.0,1,1, 6.950, 10538.122, 155.884, 52572.747 18/09/26,22:10:09,08,12,1, 12.0,1,1, 6.950, 10538.106, 155.864, 52572.812 18/09/26,22:10:09,09,12,1, 12.0,1,1, 6.950, 10538.144, 155.919, 52572.717 18/09/26,22:10:09,10,12,1, 12.0,1,1, 6.950, 10538.175, 155.924, 52572.741 18/09/26,22:10:09,11,12,1, 12.0,1,1, 6.950, 10538.146, 155.907, 52572.799 18/09/26,22:10:09,12,12,1, 12.0,1,1, 6.950, 10538.147, 155.858, 52572.715 18/09/26,22:10:09,13,12,1, 12.0,1,1, 6.950, 10538.147, 155.838, 52572.734 18/09/26,22:10:09,14,12,1, 12.0,1,1, 6.950, 10538.159, 155.914, 52572.819 18/09/26,22:10:09,15,12,1, 12.0,1,1, 6.950, 10538.194, 155.903, 52572.748 18/09/26,22:10:09,16,12,1, 12.0,1,1, 6.950, 10538.202, 155.812, 52572.720 18/09/26,22:10:09,17,12,1, 12.0,1,1, 6.950, 10538.157, 155.803, 52572.684 18/09/26,22:10:09,18,12,1, 12.0,1,1, 6.950, 10538.208, 155.837, 52572.722 18/09/26,22:10:09,19,12,1, 12.0,1,1, 6.950, 10538.198, 155.846, 52572.682 18/09/26,22:10:10,00,12,1, 11.9,1,1, 6.949, 10538.192, 155.846, 52572.682 18/09/26,22:10:10,01,12,1, 11.9,1,1, 6.949, 10538.194, 155.766, 52572.758 18/09/26,22:10:10,02,12,1, 11.9,1,1, 6.949, 10538.227, 155.751, 52572.741 18/09/26,22:10:10,03,12,1, 11.9,1,1, 6.949, 10538.240, 155.818, 52572.770 18/09/26,22:10:10,04,12,1, 11.9,1,1, 6.949, 10538.266, 155.859, 52572.768 18/09/26,22:10:10,05,12,1, 11.9,1,1, 6.949, 10538.243, 155.781, 52572.806 18/09/26,22:10:10,06,12,1, 11.9,1,1, 6.949, 10538.252, 155.753, 52572.741 18/09/26,22:10:10,07,12,1, 11.9,1,1, 6.949, 10538.266, 155.756, 52572.717 18/09/26,22:10:10,08,12,1, 11.9,1,1, 6.949, 10538.291, 155.809, 52572.806 18/09/26,22:10:10,09,12,1, 11.9,1,1, 6.949, 10538.283, 155.812, 52572.788 18/09/26,22:10:10,10,12,1, 11.9,1,1, 6.949, 10538.262, 155.727, 52572.801 18/09/26,22:10:10,11,12,1, 11.9,1,1, 6.949, 10538.268, 155.700, 52572.781 18/09/26,22:10:10,12,12,1, 11.9,1,1, 6.949, 10538.324, 155.752, 52572.793 18/09/26,22:10:10,13,12,1, 11.9,1,1, 6.949, 10538.313, 155.777, 52572.828 18/09/26,22:10:10,14,12,1, 11.9,1,1, 6.949, 10538.307, 155.747, 52572.830 18/09/26,22:10:10,15,12,1, 11.9,1,1, 6.949, 10538.320, 155.683, 52572.797 18/09/26,22:10:10,16,12,1, 11.9,1,1, 6.949, 10538.288, 155.686, 52572.792 18/09/26,22:10:10,17,12,1, 11.9,1,1, 6.949, 10538.339, 155.764, 52572.796 18/09/26,22:10:10,18,12,1, 11.9,1,1, 6.949, 10538.368, 155.746, 52572.841 18/09/26,22:10:10,19,12,1, 11.9,1,1, 6.949, 10538.360, 155.687, 52572.834 18/09/26,22:10:11,00,12,1, 11.9,1,1, 6.944, 10538.359, 155.687, 52572.834 18/09/26,22:10:11,01,12,1, 11.9,1,1, 6.944, 10538.405, 155.676, 52572.772 18/09/26,22:10:11,02,12,1, 11.9,1,1, 6.944, 10538.397, 155.703, 52572.818 18/09/26,22:10:11,03,12,1, 11.9,1,1, 6.944, 10538.440, 155.728, 52572.818 18/09/26,22:10:11,04,12,1, 11.9,1,1, 6.944, 10538.395, 155.665, 52572.803 18/09/26,22:10:11,05,12,1, 11.9,1,1, 6.944, 10538.380, 155.635, 52572.787 18/09/26,22:10:11,06,12,1, 11.9,1,1, 6.944, 10538.445, 155.692, 52572.861 18/09/26,22:10:11,07,12,1, 11.9,1,1, 6.944, 10538.448, 155.713, 52572.837 18/09/26,22:10:11,08,12,1, 11.9,1,1, 6.944, 10538.423, 155.680, 52572.821 18/09/26,22:10:11,09,12,1, 11.9,1,1, 6.944, 10538.458, 155.629, 52572.817 18/09/26,22:10:11,10,12,1, 11.9,1,1, 6.944, 10538.481, 155.602, 52572.759 18/09/26,22:10:11,11,12,1, 11.9,1,1, 6.944, 10538.482, 155.648, 52572.755 18/09/26,22:10:11,12,12,1, 11.9,1,1, 6.944, 10538.498, 155.666, 52572.804 18/09/26,22:10:11,13,12,1, 11.9,1,1, 6.944, 10538.490, 155.590, 52572.715 18/09/26,22:10:11,14,12,1, 11.9,1,1, 6.944, 10538.505, 155.593, 52572.853 18/09/26,22:10:11,15,12,1, 11.9,1,1, 6.944, 10538.519, 155.634, 52572.808 18/09/26,22:10:11,16,12,1, 11.9,1,1, 6.944, 10538.554, 155.638, 52572.770 18/09/26,22:10:11,17,12,1, 11.9,1,1, 6.944, 10538.547, 155.615, 52572.808 18/09/26,22:10:11,18,12,1, 11.9,1,1, 6.944, 10538.542, 155.580, 52572.811 18/09/26,22:10:11,19,12,1, 11.9,1,1, 6.944, 10538.566, 155.593, 52572.814 18/09/26,22:10:12,00,12,1, 11.9,1,1, 6.948, 10538.559, 155.593, 52572.814 18/09/26,22:10:12,01,12,1, 11.9,1,1, 6.948, 10538.593, 155.610, 52572.899 18/09/26,22:10:12,02,12,1, 11.9,1,1, 6.948, 10538.596, 155.569, 52572.780 18/09/26,22:10:12,03,12,1, 11.9,1,1, 6.948, 10538.592, 155.561, 52572.751 18/09/26,22:10:12,04,12,1, 11.9,1,1, 6.948, 10538.609, 155.589, 52572.775 18/09/26,22:10:12,05,12,1, 11.9,1,1, 6.948, 10538.624, 155.603, 52572.888 18/09/26,22:10:12,06,12,1, 11.9,1,1, 6.948, 10538.646, 155.593, 52572.860 18/09/26,22:10:12,07,12,1, 11.9,1,1, 6.948, 10538.665, 155.543, 52572.827 18/09/26,22:10:12,08,12,1, 11.9,1,1, 6.948, 10538.670, 155.574, 52572.805 18/09/26,22:10:12,09,12,1, 11.9,1,1, 6.948, 10538.678, 155.591, 52572.861 18/09/26,22:10:12,10,12,1, 11.9,1,1, 6.948, 10538.676, 155.577, 52572.872 18/09/26,22:10:12,11,12,1, 11.9,1,1, 6.948, 10538.684, 155.538, 52572.854 18/09/26,22:10:12,12,12,1, 11.9,1,1, 6.948, 10538.700, 155.519, 52572.807 18/09/26,22:10:12,13,12,1, 11.9,1,1, 6.948, 10538.691, 155.566, 52572.893 18/09/26,22:10:12,14,12,1, 11.9,1,1, 6.948, 10538.732, 155.590, 52572.819 18/09/26,22:10:12,15,12,1, 11.9,1,1, 6.948, 10538.681, 155.564, 52572.937 18/09/26,22:10:12,16,12,1, 11.9,1,1, 6.948, 10538.719, 155.506, 52572.846 18/09/26,22:10:12,17,12,1, 11.9,1,1, 6.948, 10538.767, 155.525, 52572.826 18/09/26,22:10:12,18,12,1, 11.9,1,1, 6.948, 10538.781, 155.549, 52572.895 18/09/26,22:10:12,19,12,1, 11.9,1,1, 6.948, 10538.775, 155.545, 52572.946 18/09/26,22:10:13,00,12,1, 11.9,1,1, 6.949, 10538.768, 155.545, 52572.946 18/09/26,22:10:13,01,12,1, 11.9,1,1, 6.949, 10538.843, 155.491, 52572.842 18/09/26,22:10:13,02,12,1, 11.9,1,1, 6.949, 10538.814, 155.500, 52572.843 18/09/26,22:10:13,03,12,1, 11.9,1,1, 6.949, 10538.837, 155.553, 52572.926 18/09/26,22:10:13,04,12,1, 11.9,1,1, 6.949, 10538.869, 155.500, 52572.898 18/09/26,22:10:13,05,12,1, 11.9,1,1, 6.949, 10538.829, 155.437, 52572.945 18/09/26,22:10:13,06,12,1, 11.9,1,1, 6.949, 10538.882, 155.481, 52572.865 18/09/26,22:10:13,07,12,1, 11.9,1,1, 6.949, 10538.902, 155.517, 52572.933 18/09/26,22:10:13,08,12,1, 11.9,1,1, 6.949, 10538.902, 155.520, 52572.896 18/09/26,22:10:13,09,12,1, 11.9,1,1, 6.949, 10538.910, 155.462, 52572.890 18/09/26,22:10:13,10,12,1, 11.9,1,1, 6.949, 10538.926, 155.432, 52572.944 18/09/26,22:10:13,11,12,1, 11.9,1,1, 6.949, 10538.924, 155.490, 52572.884 18/09/26,22:10:13,12,12,1, 11.9,1,1, 6.949, 10538.959, 155.510, 52572.974 18/09/26,22:10:13,13,12,1, 11.9,1,1, 6.949, 10538.951, 155.464, 52572.901 18/09/26,22:10:13,14,12,1, 11.9,1,1, 6.949, 10538.982, 155.423, 52572.862 18/09/26,22:10:13,15,12,1, 11.9,1,1, 6.949, 10538.990, 155.423, 52572.864 18/09/26,22:10:13,16,12,1, 11.9,1,1, 6.949, 10539.001, 155.494, 52572.881 18/09/26,22:10:13,17,12,1, 11.9,1,1, 6.949, 10539.004, 155.512, 52572.915 18/09/26,22:10:13,18,12,1, 11.9,1,1, 6.949, 10538.999, 155.447, 52572.910 18/09/26,22:10:13,19,12,1, 11.9,1,1, 6.949, 10539.014, 155.424, 52572.949 18/09/26,22:10:14,00,12,1, 11.8,1,1, 6.947, 10539.010, 155.424, 52572.949 18/09/26,22:10:14,01,12,1, 11.8,1,1, 6.947, 10539.045, 155.469, 52572.874 18/09/26,22:10:14,02,12,1, 11.8,1,1, 6.947, 10539.061, 155.483, 52572.925 18/09/26,22:10:14,03,12,1, 11.8,1,1, 6.947, 10539.051, 155.429, 52572.865 18/09/26,22:10:14,04,12,1, 11.8,1,1, 6.947, 10539.034, 155.391, 52572.932 18/09/26,22:10:14,05,12,1, 11.8,1,1, 6.947, 10539.094, 155.448, 52572.987 18/09/26,22:10:14,06,12,1, 11.8,1,1, 6.947, 10539.122, 155.455, 52572.960 18/09/26,22:10:14,07,12,1, 11.8,1,1, 6.947, 10539.106, 155.436, 52572.996 18/09/26,22:10:14,08,12,1, 11.8,1,1, 6.947, 10539.132, 155.394, 52572.941 18/09/26,22:10:14,09,12,1, 11.8,1,1, 6.947, 10539.168, 155.378, 52572.908 18/09/26,22:10:14,10,12,1, 11.8,1,1, 6.947, 10539.155, 155.438, 52572.954 18/09/26,22:10:14,11,12,1, 11.8,1,1, 6.947, 10539.185, 155.451, 52572.956 18/09/26,22:10:14,12,12,1, 11.8,1,1, 6.947, 10539.159, 155.408, 52572.944 18/09/26,22:10:14,13,12,1, 11.8,1,1, 6.947, 10539.172, 155.379, 52572.853 18/09/26,22:10:14,14,12,1, 11.8,1,1, 6.947, 10539.205, 155.415, 52572.967 18/09/26,22:10:14,15,12,1, 11.8,1,1, 6.947, 10539.208, 155.455, 52572.932 18/09/26,22:10:14,16,12,1, 11.8,1,1, 6.947, 10539.226, 155.439, 52573.009 18/09/26,22:10:14,17,12,1, 11.8,1,1, 6.947, 10539.222, 155.384, 52572.896 18/09/26,22:10:14,18,12,1, 11.8,1,1, 6.947, 10539.254, 155.355, 52572.848 18/09/26,22:10:14,19,12,1, 11.8,1,1, 6.947, 10539.289, 155.423, 52572.929 18/09/26,22:10:15,00,12,1, 11.9,1,1, 6.945, 10539.285, 155.423, 52572.929 18/09/26,22:10:15,01,12,1, 11.9,1,1, 6.945, 10539.286, 155.384, 52572.948 18/09/26,22:10:15,02,12,1, 11.9,1,1, 6.945, 10539.296, 155.359, 52572.951 18/09/26,22:10:15,03,12,1, 11.9,1,1, 6.945, 10539.326, 155.324, 52572.859 18/09/26,22:10:15,04,12,1, 11.9,1,1, 6.945, 10539.332, 155.396, 52572.926 18/09/26,22:10:15,05,12,1, 11.9,1,1, 6.945, 10539.331, 155.424, 52572.958 18/09/26,22:10:15,06,12,1, 11.9,1,1, 6.945, 10539.344, 155.333, 52572.941 18/09/26,22:10:15,07,12,1, 11.9,1,1, 6.945, 10539.333, 155.299, 52572.874 18/09/26,22:10:15,08,12,1, 11.9,1,1, 6.945, 10539.349, 155.361, 52572.975 18/09/26,22:10:15,09,12,1, 11.9,1,1, 6.945, 10539.395, 155.404, 52573.018 18/09/26,22:10:15,10,12,1, 11.9,1,1, 6.945, 10539.389, 155.355, 52572.883 18/09/26,22:10:15,11,12,1, 11.9,1,1, 6.945, 10539.385, 155.300, 52572.900 18/09/26,22:10:15,12,12,1, 11.9,1,1, 6.945, 10539.409, 155.284, 52572.907 18/09/26,22:10:15,13,12,1, 11.9,1,1, 6.945, 10539.419, 155.358, 52573.060 18/09/26,22:10:15,14,12,1, 11.9,1,1, 6.945, 10539.450, 155.341, 52572.974 18/09/26,22:10:15,15,12,1, 11.9,1,1, 6.945, 10539.443, 155.329, 52572.923 18/09/26,22:10:15,16,12,1, 11.9,1,1, 6.945, 10539.457, 155.253, 52572.870 18/09/26,22:10:15,17,12,1, 11.9,1,1, 6.945, 10539.452, 155.282, 52572.922 18/09/26,22:10:15,18,12,1, 11.9,1,1, 6.945, 10539.477, 155.335, 52572.956 18/09/26,22:10:15,19,12,1, 11.9,1,1, 6.945, 10539.485, 155.340, 52572.993 18/09/26,22:10:16,00,12,1, 11.9,1,1, 6.943, 10539.477, 155.340, 52572.993 18/09/26,22:10:16,01,12,1, 11.9,1,1, 6.943, 10539.531, 155.233, 52572.869 18/09/26,22:10:16,02,12,1, 11.9,1,1, 6.943, 10539.542, 155.315, 52572.922 18/09/26,22:10:16,03,12,1, 11.9,1,1, 6.943, 10539.526, 155.302, 52572.912 18/09/26,22:10:16,04,12,1, 11.9,1,1, 6.943, 10539.545, 155.310, 52572.981 18/09/26,22:10:16,05,12,1, 11.9,1,1, 6.943, 10539.546, 155.253, 52572.956 18/09/26,22:10:16,06,12,1, 11.9,1,1, 6.943, 10539.569, 155.229, 52572.946 18/09/26,22:10:16,07,12,1, 11.9,1,1, 6.943, 10539.591, 155.291, 52573.003 18/09/26,22:10:16,08,12,1, 11.9,1,1, 6.943, 10539.636, 155.293, 52572.979 18/09/26,22:10:16,09,12,1, 11.9,1,1, 6.943, 10539.601, 155.248, 52572.950 18/09/26,22:10:16,10,12,1, 11.9,1,1, 6.943, 10539.608, 155.208, 52572.879 18/09/26,22:10:16,11,12,1, 11.9,1,1, 6.943, 10539.637, 155.226, 52573.030 18/09/26,22:10:16,12,12,1, 11.9,1,1, 6.943, 10539.639, 155.271, 52572.983 18/09/26,22:10:16,13,12,1, 11.9,1,1, 6.943, 10539.659, 155.269, 52572.906 18/09/26,22:10:16,14,12,1, 11.9,1,1, 6.943, 10539.654, 155.228, 52572.927 18/09/26,22:10:16,15,12,1, 11.9,1,1, 6.943, 10539.635, 155.202, 52572.938 18/09/26,22:10:16,16,12,1, 11.9,1,1, 6.943, 10539.671, 155.249, 52572.988 18/09/26,22:10:16,17,12,1, 11.9,1,1, 6.943, 10539.704, 155.279, 52572.979 18/09/26,22:10:16,18,12,1, 11.9,1,1, 6.943, 10539.710, 155.225, 52572.977 18/09/26,22:10:16,19,12,1, 11.9,1,1, 6.943, 10539.712, 155.206, 52572.971 18/09/26,22:10:17,00,12,1, 11.9,1,1, 6.950, 10539.711, 155.206, 52572.971 18/09/26,22:10:17,01,12,1, 11.9,1,1, 6.950, 10539.693, 155.222, 52572.897 18/09/26,22:10:17,02,12,1, 11.9,1,1, 6.950, 10539.741, 155.260, 52573.029 18/09/26,22:10:17,03,12,1, 11.9,1,1, 6.950, 10539.761, 155.162, 52572.930 18/09/26,22:10:17,04,12,1, 11.9,1,1, 6.950, 10539.735, 155.165, 52572.976 18/09/26,22:10:17,05,12,1, 11.9,1,1, 6.950, 10539.754, 155.218, 52572.988 18/09/26,22:10:17,06,12,1, 11.9,1,1, 6.950, 10539.795, 155.209, 52572.921 18/09/26,22:10:17,07,12,1, 11.9,1,1, 6.950, 10539.775, 155.185, 52572.938 18/09/26,22:10:17,08,12,1, 11.9,1,1, 6.950, 10539.802, 155.143, 52572.909 18/09/26,22:10:17,09,12,1, 11.9,1,1, 6.950, 10539.779, 155.123, 52572.902 18/09/26,22:10:17,10,12,1, 11.9,1,1, 6.950, 10539.814, 155.205, 52572.998 18/09/26,22:10:17,11,12,1, 11.9,1,1, 6.950, 10539.841, 155.194, 52573.042 18/09/26,22:10:17,12,12,1, 11.9,1,1, 6.950, 10539.868, 155.150, 52572.902 18/09/26,22:10:17,13,12,1, 11.9,1,1, 6.950, 10539.877, 155.138, 52573.020 18/09/26,22:10:17,14,12,1, 11.9,1,1, 6.950, 10539.884, 155.129, 52572.934 18/09/26,22:10:17,15,12,1, 11.9,1,1, 6.950, 10539.904, 155.163, 52572.992 18/09/26,22:10:17,16,12,1, 11.9,1,1, 6.950, 10539.909, 155.146, 52572.948 18/09/26,22:10:17,17,12,1, 11.9,1,1, 6.950, 10539.904, 155.101, 52572.981 18/09/26,22:10:17,18,12,1, 11.9,1,1, 6.950, 10539.928, 155.100, 52572.915 18/09/26,22:10:17,19,12,1, 11.9,1,1, 6.950, 10539.928, 155.151, 52573.020 18/09/26,22:10:18,00,12,1, 11.9,1,1, 6.949, 10539.927, 155.151, 52573.020 18/09/26,22:10:18,01,12,1, 11.9,1,1, 6.949, 10539.924, 155.120, 52572.980 18/09/26,22:10:18,02,12,1, 11.9,1,1, 6.949, 10539.995, 155.087, 52573.045 18/09/26,22:10:18,03,12,1, 11.9,1,1, 6.949, 10539.986, 155.125, 52572.964 18/09/26,22:10:18,04,12,1, 11.9,1,1, 6.949, 10539.994, 155.150, 52572.911 18/09/26,22:10:18,05,12,1, 11.9,1,1, 6.949, 10540.005, 155.124, 52572.944 18/09/26,22:10:18,06,12,1, 11.9,1,1, 6.949, 10540.017, 155.049, 52572.895 18/09/26,22:10:18,07,12,1, 11.9,1,1, 6.949, 10540.022, 155.102, 52572.979 18/09/26,22:10:18,08,12,1, 11.9,1,1, 6.949, 10540.040, 155.137, 52573.053 18/09/26,22:10:18,09,12,1, 11.9,1,1, 6.949, 10540.043, 155.106, 52573.021 18/09/26,22:10:18,10,12,1, 11.9,1,1, 6.949, 10540.038, 155.085, 52573.020 18/09/26,22:10:18,11,12,1, 11.9,1,1, 6.949, 10540.058, 155.039, 52572.991 18/09/26,22:10:18,12,12,1, 11.9,1,1, 6.949, 10540.094, 155.096, 52573.013 18/09/26,22:10:18,13,12,1, 11.9,1,1, 6.949, 10540.120, 155.111, 52573.048 18/09/26,22:10:18,14,12,1, 11.9,1,1, 6.949, 10540.117, 155.056, 52572.974 18/09/26,22:10:18,15,12,1, 11.9,1,1, 6.949, 10540.120, 155.050, 52572.976 18/09/26,22:10:18,16,12,1, 11.9,1,1, 6.949, 10540.110, 155.078, 52572.982 18/09/26,22:10:18,17,12,1, 11.9,1,1, 6.949, 10540.151, 155.087, 52573.016 18/09/26,22:10:18,18,12,1, 11.9,1,1, 6.949, 10540.148, 155.108, 52572.978 18/09/26,22:10:18,19,12,1, 11.9,1,1, 6.949, 10540.160, 155.025, 52572.927 18/09/26,22:10:19,00,12,1, 11.8,1,1, 6.947, 10540.153, 155.025, 52572.927 18/09/26,22:10:19,01,12,1, 11.8,1,1, 6.947, 10540.167, 155.067, 52573.031 18/09/26,22:10:19,02,12,1, 11.8,1,1, 6.947, 10540.198, 155.094, 52573.096 18/09/26,22:10:19,03,12,1, 11.8,1,1, 6.947, 10540.190, 155.043, 52573.028 18/09/26,22:10:19,04,12,1, 11.8,1,1, 6.947, 10540.203, 155.026, 52572.936 18/09/26,22:10:19,05,12,1, 11.8,1,1, 6.947, 10540.195, 155.013, 52573.028 18/09/26,22:10:19,06,12,1, 11.8,1,1, 6.947, 10540.239, 155.082, 52573.008 18/09/26,22:10:19,07,12,1, 11.8,1,1, 6.947, 10540.260, 155.120, 52573.074 18/09/26,22:10:19,08,12,1, 11.8,1,1, 6.947, 10540.264, 155.015, 52572.956 18/09/26,22:10:19,09,12,1, 11.8,1,1, 6.947, 10540.271, 154.988, 52572.977 18/09/26,22:10:19,10,12,1, 11.8,1,1, 6.947, 10540.298, 155.026, 52573.053 18/09/26,22:10:19,11,12,1, 11.8,1,1, 6.947, 10540.315, 155.087, 52573.078 18/09/26,22:10:19,12,12,1, 11.8,1,1, 6.947, 10540.331, 155.038, 52573.058 18/09/26,22:10:19,13,12,1, 11.8,1,1, 6.947, 10540.304, 155.012, 52573.032 18/09/26,22:10:19,14,12,1, 11.8,1,1, 6.947, 10540.314, 154.974, 52572.966 18/09/26,22:10:19,15,12,1, 11.8,1,1, 6.947, 10540.358, 155.045, 52572.997 18/09/26,22:10:19,16,12,1, 11.8,1,1, 6.947, 10540.362, 155.091, 52573.139 18/09/26,22:10:19,17,12,1, 11.8,1,1, 6.947, 10540.343, 154.996, 52573.086 18/09/26,22:10:19,18,12,1, 11.8,1,1, 6.947, 10540.370, 154.962, 52573.049 18/09/26,22:10:19,19,12,1, 11.8,1,1, 6.947, 10540.403, 154.978, 52572.947 18/09/26,22:10:20,00,12,1, 11.9,1,1, 6.945, 10540.395, 154.978, 52572.947 18/09/26,22:10:20,01,12,1, 11.9,1,1, 6.945, 10540.422, 155.022, 52573.045 18/09/26,22:10:20,02,12,1, 11.9,1,1, 6.945, 10540.428, 154.969, 52573.035 18/09/26,22:10:20,03,12,1, 11.9,1,1, 6.945, 10540.401, 154.948, 52573.023 18/09/26,22:10:20,04,12,1, 11.9,1,1, 6.945, 10540.469, 154.989, 52572.970 18/09/26,22:10:20,05,12,1, 11.9,1,1, 6.945, 10540.467, 155.017, 52573.012 18/09/26,22:10:20,06,12,1, 11.9,1,1, 6.945, 10540.462, 154.961, 52572.957 18/09/26,22:10:20,07,12,1, 11.9,1,1, 6.945, 10540.455, 154.966, 52572.978 18/09/26,22:10:20,08,12,1, 11.9,1,1, 6.945, 10540.494, 154.965, 52573.025 18/09/26,22:10:20,09,12,1, 11.9,1,1, 6.945, 10540.517, 154.995, 52573.096 18/09/26,22:10:20,10,12,1, 11.9,1,1, 6.945, 10540.511, 155.017, 52573.137 18/09/26,22:10:20,11,12,1, 11.9,1,1, 6.945, 10540.539, 154.945, 52572.968 18/09/26,22:10:20,12,12,1, 11.9,1,1, 6.945, 10540.550, 154.921, 52573.015 18/09/26,22:10:20,13,12,1, 11.9,1,1, 6.945, 10540.561, 154.983, 52573.089 18/09/26,22:10:20,14,12,1, 11.9,1,1, 6.945, 10540.595, 155.010, 52573.078 18/09/26,22:10:20,15,12,1, 11.9,1,1, 6.945, 10540.564, 154.978, 52573.079 18/09/26,22:10:20,16,12,1, 11.9,1,1, 6.945, 10540.581, 154.910, 52573.070 18/09/26,22:10:20,17,12,1, 11.9,1,1, 6.945, 10540.584, 154.931, 52573.052 18/09/26,22:10:20,18,12,1, 11.9,1,1, 6.945, 10540.649, 154.963, 52572.884 18/09/26,22:10:20,19,12,1, 11.9,1,1, 6.945, 10540.623, 154.989, 52573.142 18/09/26,22:10:21,00,12,1, 11.9,1,1, 6.946, 10540.620, 154.989, 52573.142 18/09/26,22:10:21,01,12,1, 11.9,1,1, 6.946, 10540.610, 154.902, 52573.073 18/09/26,22:10:21,02,12,1, 11.9,1,1, 6.946, 10540.640, 154.910, 52573.055 18/09/26,22:10:21,03,12,1, 11.9,1,1, 6.946, 10540.642, 154.941, 52573.111 18/09/26,22:10:21,04,12,1, 11.9,1,1, 6.946, 10540.684, 154.939, 52573.105 18/09/26,22:10:21,05,12,1, 11.9,1,1, 6.946, 10540.694, 154.896, 52573.065 18/09/26,22:10:21,06,12,1, 11.9,1,1, 6.946, 10540.703, 154.867, 52572.972 18/09/26,22:10:21,07,12,1, 11.9,1,1, 6.946, 10540.704, 154.945, 52573.097 18/09/26,22:10:21,08,12,1, 11.9,1,1, 6.946, 10540.745, 154.921, 52573.032 18/09/26,22:10:21,09,12,1, 11.9,1,1, 6.946, 10540.733, 154.914, 52573.084 18/09/26,22:10:21,10,12,1, 11.9,1,1, 6.946, 10540.767, 154.897, 52573.073 18/09/26,22:10:21,11,12,1, 11.9,1,1, 6.946, 10540.762, 154.880, 52573.024 18/09/26,22:10:21,12,12,1, 11.9,1,1, 6.946, 10540.794, 154.903, 52573.071 18/09/26,22:10:21,13,12,1, 11.9,1,1, 6.946, 10540.818, 154.925, 52573.062 18/09/26,22:10:21,14,12,1, 11.9,1,1, 6.946, 10540.792, 154.870, 52573.065 18/09/26,22:10:21,15,12,1, 11.9,1,1, 6.946, 10540.804, 154.871, 52573.116 18/09/26,22:10:21,16,12,1, 11.9,1,1, 6.946, 10540.841, 154.884, 52573.076 18/09/26,22:10:21,17,12,1, 11.9,1,1, 6.946, 10540.865, 154.880, 52573.030 18/09/26,22:10:21,18,12,1, 11.9,1,1, 6.946, 10540.851, 154.877, 52573.180 18/09/26,22:10:21,19,12,1, 11.9,1,1, 6.946, 10540.873, 154.831, 52573.066 18/09/26,22:10:22,00,12,1, 11.9,1,1, 6.944, 10540.870, 154.831, 52573.066 18/09/26,22:10:22,01,12,1, 11.9,1,1, 6.944, 10540.907, 154.914, 52573.078 18/09/26,22:10:22,02,12,1, 11.9,1,1, 6.944, 10540.917, 154.894, 52573.138 18/09/26,22:10:22,03,12,1, 11.9,1,1, 6.944, 10540.923, 154.873, 52573.153 18/09/26,22:10:22,04,12,1, 11.9,1,1, 6.944, 10540.959, 154.848, 52573.084 18/09/26,22:10:22,05,12,1, 11.9,1,1, 6.944, 10540.973, 154.852, 52573.055 18/09/26,22:10:22,06,12,1, 11.9,1,1, 6.944, 10540.999, 154.881, 52573.046 18/09/26,22:10:22,07,12,1, 11.9,1,1, 6.944, 10540.976, 154.848, 52573.098 18/09/26,22:10:22,08,12,1, 11.9,1,1, 6.944, 10540.988, 154.806, 52573.108 18/09/26,22:10:22,09,12,1, 11.9,1,1, 6.944, 10541.004, 154.842, 52573.091 18/09/26,22:10:22,10,12,1, 11.9,1,1, 6.944, 10541.027, 154.841, 52573.049 18/09/26,22:10:22,11,12,1, 11.9,1,1, 6.944, 10541.057, 154.847, 52573.099 18/09/26,22:10:22,12,12,1, 11.9,1,1, 6.944, 10541.041, 154.828, 52573.033 18/09/26,22:10:22,13,12,1, 11.9,1,1, 6.944, 10541.054, 154.798, 52573.008 18/09/26,22:10:22,14,12,1, 11.9,1,1, 6.944, 10541.064, 154.847, 52573.118 18/09/26,22:10:22,15,12,1, 11.9,1,1, 6.944, 10541.114, 154.895, 52573.177 18/09/26,22:10:22,16,12,1, 11.9,1,1, 6.944, 10541.126, 154.828, 52573.087 18/09/26,22:10:22,17,12,1, 11.9,1,1, 6.944, 10541.106, 154.786, 52573.034 18/09/26,22:10:22,18,12,1, 11.9,1,1, 6.944, 10541.146, 154.797, 52573.016 18/09/26,22:10:22,19,12,1, 11.9,1,1, 6.944, 10541.178, 154.817, 52573.164 18/09/26,22:10:23,00,12,1, 11.9,1,1, 6.946, 10541.171, 154.817, 52573.164 18/09/26,22:10:23,01,12,1, 11.9,1,1, 6.946, 10541.160, 154.775, 52573.207 18/09/26,22:10:23,02,12,1, 11.9,1,1, 6.946, 10541.169, 154.754, 52573.073 18/09/26,22:10:23,03,12,1, 11.9,1,1, 6.946, 10541.204, 154.790, 52573.086 18/09/26,22:10:23,04,12,1, 11.9,1,1, 6.946, 10541.209, 154.804, 52573.035 18/09/26,22:10:23,05,12,1, 11.9,1,1, 6.946, 10541.182, 154.779, 52573.060 18/09/26,22:10:23,06,12,1, 11.9,1,1, 6.946, 10541.190, 154.763, 52573.082 18/09/26,22:10:23,07,12,1, 11.9,1,1, 6.946, 10541.249, 154.733, 52573.059 18/09/26,22:10:23,08,12,1, 11.9,1,1, 6.946, 10541.254, 154.786, 52573.091 18/09/26,22:10:23,09,12,1, 11.9,1,1, 6.946, 10541.256, 154.807, 52573.073 18/09/26,22:10:23,10,12,1, 11.9,1,1, 6.946, 10541.282, 154.729, 52573.051 18/09/26,22:10:23,11,12,1, 11.9,1,1, 6.946, 10541.260, 154.671, 52572.992 18/09/26,22:10:23,12,12,1, 11.9,1,1, 6.946, 10541.286, 154.752, 52573.107 18/09/26,22:10:23,13,12,1, 11.9,1,1, 6.946, 10541.348, 154.748, 52573.101 18/09/26,22:10:23,14,12,1, 11.9,1,1, 6.946, 10541.349, 154.747, 52573.077 18/09/26,22:10:23,15,12,1, 11.9,1,1, 6.946, 10541.341, 154.690, 52573.012 18/09/26,22:10:23,16,12,1, 11.9,1,1, 6.946, 10541.347, 154.680, 52572.975 18/09/26,22:10:23,17,12,1, 11.9,1,1, 6.946, 10541.383, 154.728, 52573.094 18/09/26,22:10:23,18,12,1, 11.9,1,1, 6.946, 10541.387, 154.727, 52572.947 18/09/26,22:10:23,19,12,1, 11.9,1,1, 6.946, 10541.427, 154.707, 52573.073 18/09/26,22:10:24,00,12,1, 11.9,1,1, 6.946, 10541.421, 154.707, 52573.073 18/09/26,22:10:24,01,12,1, 11.9,1,1, 6.946, 10541.445, 154.660, 52573.088 18/09/26,22:10:24,02,12,1, 11.9,1,1, 6.946, 10541.483, 154.698, 52573.096 18/09/26,22:10:24,03,12,1, 11.9,1,1, 6.946, 10541.496, 154.733, 52573.098 18/09/26,22:10:24,04,12,1, 11.9,1,1, 6.946, 10541.477, 154.633, 52572.951 18/09/26,22:10:24,05,12,1, 11.9,1,1, 6.946, 10541.497, 154.601, 52573.013 18/09/26,22:10:24,06,12,1, 11.9,1,1, 6.946, 10541.509, 154.666, 52573.156 18/09/26,22:10:24,07,12,1, 11.9,1,1, 6.946, 10541.532, 154.693, 52573.148 18/09/26,22:10:24,08,12,1, 11.9,1,1, 6.946, 10541.577, 154.646, 52573.077 18/09/26,22:10:24,09,12,1, 11.9,1,1, 6.946, 10541.554, 154.608, 52573.008 18/09/26,22:10:24,10,12,1, 11.9,1,1, 6.946, 10541.559, 154.600, 52573.003 18/09/26,22:10:24,11,12,1, 11.9,1,1, 6.946, 10541.590, 154.639, 52573.048 18/09/26,22:10:24,12,12,1, 11.9,1,1, 6.946, 10541.581, 154.664, 52573.157 18/09/26,22:10:24,13,12,1, 11.9,1,1, 6.946, 10541.616, 154.572, 52573.015 18/09/26,22:10:24,14,12,1, 11.9,1,1, 6.946, 10541.618, 154.571, 52572.997 18/09/26,22:10:24,15,12,1, 11.9,1,1, 6.946, 10541.650, 154.585, 52573.014 18/09/26,22:10:24,16,12,1, 11.9,1,1, 6.946, 10541.670, 154.633, 52573.064 18/09/26,22:10:24,17,12,1, 11.9,1,1, 6.946, 10541.660, 154.627, 52573.050 18/09/26,22:10:24,18,12,1, 11.9,1,1, 6.946, 10541.703, 154.551, 52573.057 18/09/26,22:10:24,19,12,1, 11.9,1,1, 6.946, 10541.712, 154.513, 52573.034 18/09/26,22:10:25,00,11,1, 11.9,1,1, 6.948, 10541.705, 154.513, 52573.034 18/09/26,22:10:25,01,11,1, 11.9,1,1, 6.948, 10541.787, 154.597, 52572.990 18/09/26,22:10:25,02,11,1, 11.9,1,1, 6.948, 10541.804, 154.559, 52572.923 18/09/26,22:10:25,03,11,1, 11.9,1,1, 6.948, 10541.810, 154.528, 52572.994 18/09/26,22:10:25,04,11,1, 11.9,1,1, 6.948, 10541.807, 154.531, 52573.043 18/09/26,22:10:25,05,11,1, 11.9,1,1, 6.948, 10541.846, 154.580, 52572.991 18/09/26,22:10:25,06,11,1, 11.9,1,1, 6.948, 10541.844, 154.599, 52573.125 18/09/26,22:10:25,07,11,1, 11.9,1,1, 6.948, 10541.842, 154.532, 52573.069 18/09/26,22:10:25,08,11,1, 11.9,1,1, 6.948, 10541.820, 154.485, 52572.967 18/09/26,22:10:25,09,11,1, 11.9,1,1, 6.948, 10541.850, 154.518, 52573.010 18/09/26,22:10:25,10,11,1, 11.9,1,1, 6.948, 10541.914, 154.558, 52573.008 18/09/26,22:10:25,11,11,1, 11.9,1,1, 6.948, 10541.900, 154.524, 52573.000 18/09/26,22:10:25,12,11,1, 11.9,1,1, 6.948, 10541.919, 154.465, 52573.024 18/09/26,22:10:25,13,11,1, 11.9,1,1, 6.948, 10541.917, 154.457, 52573.065 18/09/26,22:10:25,14,11,1, 11.9,1,1, 6.948, 10541.948, 154.513, 52573.076 18/09/26,22:10:25,15,11,1, 11.9,1,1, 6.948, 10541.977, 154.513, 52573.028 18/09/26,22:10:25,16,11,1, 11.9,1,1, 6.948, 10541.970, 154.451, 52572.996 18/09/26,22:10:25,17,11,1, 11.9,1,1, 6.948, 10541.997, 154.475, 52572.988 18/09/26,22:10:25,18,11,1, 11.9,1,1, 6.948, 10541.983, 154.461, 52572.993 18/09/26,22:10:25,19,11,1, 11.9,1,1, 6.948, 10542.032, 154.478, 52573.097 18/09/26,22:10:26,00,11,1, 11.9,1,1, 6.946, 10542.030, 154.478, 52573.097 18/09/26,22:10:26,01,11,1, 11.9,1,1, 6.946, 10542.053, 154.408, 52572.988 18/09/26,22:10:26,02,11,1, 11.9,1,1, 6.946, 10542.061, 154.400, 52572.931 18/09/26,22:10:26,03,11,1, 11.9,1,1, 6.946, 10542.100, 154.462, 52573.064 18/09/26,22:10:26,04,11,1, 11.9,1,1, 6.946, 10542.152, 154.452, 52573.000 18/09/26,22:10:26,05,11,1, 11.9,1,1, 6.946, 10542.114, 154.436, 52572.999 18/09/26,22:10:26,06,11,1, 11.9,1,1, 6.946, 10542.115, 154.395, 52573.024 18/09/26,22:10:26,07,11,1, 11.9,1,1, 6.946, 10542.170, 154.391, 52572.962 18/09/26,22:10:26,08,11,1, 11.9,1,1, 6.946, 10542.155, 154.466, 52573.032 18/09/26,22:10:26,09,11,1, 11.9,1,1, 6.946, 10542.178, 154.457, 52573.048 18/09/26,22:10:26,10,11,1, 11.9,1,1, 6.946, 10542.183, 154.390, 52573.001 18/09/26,22:10:26,11,11,1, 11.9,1,1, 6.946, 10542.207, 154.367, 52572.970 18/09/26,22:10:26,12,11,1, 11.9,1,1, 6.946, 10542.257, 154.411, 52572.975 18/09/26,22:10:26,13,11,1, 11.9,1,1, 6.946, 10542.260, 154.390, 52572.986 18/09/26,22:10:26,14,11,1, 11.9,1,1, 6.946, 10542.272, 154.405, 52572.982 18/09/26,22:10:26,15,11,1, 11.9,1,1, 6.946, 10542.298, 154.335, 52572.966 18/09/26,22:10:26,16,11,1, 11.9,1,1, 6.946, 10542.304, 154.363, 52572.970 18/09/26,22:10:26,17,11,1, 11.9,1,1, 6.946, 10542.345, 154.397, 52572.972 18/09/26,22:10:26,18,11,1, 11.9,1,1, 6.946, 10542.346, 154.368, 52572.922 18/09/26,22:10:26,19,11,1, 11.9,1,1, 6.946, 10542.339, 154.366, 52572.999 18/09/26,22:10:27,00,11,1, 11.9,1,1, 6.946, 10542.339, 154.366, 52572.999 18/09/26,22:10:27,01,11,1, 11.9,1,1, 6.946, 10542.374, 154.357, 52572.943 18/09/26,22:10:27,02,11,1, 11.9,1,1, 6.946, 10542.410, 154.374, 52573.026 18/09/26,22:10:27,03,11,1, 11.9,1,1, 6.946, 10542.428, 154.366, 52573.049 18/09/26,22:10:27,04,11,1, 11.9,1,1, 6.946, 10542.458, 154.306, 52572.979 18/09/26,22:10:27,05,11,1, 11.9,1,1, 6.946, 10542.482, 154.340, 52572.949 18/09/26,22:10:27,06,11,1, 11.9,1,1, 6.946, 10542.508, 154.370, 52572.989 18/09/26,22:10:27,07,11,1, 11.9,1,1, 6.946, 10542.535, 154.350, 52572.981 18/09/26,22:10:27,08,11,1, 11.9,1,1, 6.946, 10542.518, 154.301, 52572.936 18/09/26,22:10:27,09,11,1, 11.9,1,1, 6.946, 10542.536, 154.296, 52572.981 18/09/26,22:10:27,10,11,1, 11.9,1,1, 6.946, 10542.550, 154.335, 52573.079 18/09/26,22:10:27,11,11,1, 11.9,1,1, 6.946, 10542.571, 154.371, 52573.043 18/09/26,22:10:27,12,11,1, 11.9,1,1, 6.946, 10542.602, 154.320, 52572.995 18/09/26,22:10:27,13,11,1, 11.9,1,1, 6.946, 10542.610, 154.266, 52572.985 18/09/26,22:10:27,14,11,1, 11.9,1,1, 6.946, 10542.601, 154.303, 52572.993 18/09/26,22:10:27,15,11,1, 11.9,1,1, 6.946, 10542.672, 154.332, 52572.968 18/09/26,22:10:27,16,11,1, 11.9,1,1, 6.946, 10542.660, 154.341, 52573.094 18/09/26,22:10:27,17,11,1, 11.9,1,1, 6.946, 10542.700, 154.287, 52573.026 18/09/26,22:10:27,18,11,1, 11.9,1,1, 6.946, 10542.703, 154.265, 52572.987 18/09/26,22:10:27,19,11,1, 11.9,1,1, 6.946, 10542.723, 154.292, 52573.006 18/09/26,22:10:28,00,11,1, 11.8,1,1, 6.948, 10542.715, 154.292, 52573.006 18/09/26,22:10:28,01,11,1, 11.8,1,1, 6.948, 10542.748, 154.268, 52572.945 18/09/26,22:10:28,02,11,1, 11.8,1,1, 6.948, 10542.744, 154.276, 52572.977 18/09/26,22:10:28,03,11,1, 11.8,1,1, 6.948, 10542.779, 154.263, 52573.031 18/09/26,22:10:28,04,11,1, 11.8,1,1, 6.948, 10542.840, 154.294, 52573.093 18/09/26,22:10:28,05,11,1, 11.8,1,1, 6.948, 10542.847, 154.317, 52573.002 18/09/26,22:10:28,06,11,1, 11.8,1,1, 6.948, 10542.856, 154.244, 52572.972 18/09/26,22:10:28,07,11,1, 11.8,1,1, 6.948, 10542.858, 154.219, 52572.931 18/09/26,22:10:28,08,11,1, 11.8,1,1, 6.948, 10542.909, 154.271, 52572.969 18/09/26,22:10:28,09,11,1, 11.8,1,1, 6.948, 10542.929, 154.284, 52573.017 18/09/26,22:10:28,10,11,1, 11.8,1,1, 6.948, 10542.924, 154.272, 52572.986 18/09/26,22:10:28,11,11,1, 11.8,1,1, 6.948, 10542.960, 154.216, 52572.988 18/09/26,22:10:28,12,11,1, 11.8,1,1, 6.948, 10542.963, 154.208, 52572.946 18/09/26,22:10:28,13,11,1, 11.8,1,1, 6.948, 10542.991, 154.264, 52572.948 18/09/26,22:10:28,14,11,1, 11.8,1,1, 6.948, 10543.025, 154.316, 52573.029 18/09/26,22:10:28,15,11,1, 11.8,1,1, 6.948, 10543.021, 154.207, 52572.891 18/09/26,22:10:28,16,11,1, 11.8,1,1, 6.948, 10543.028, 154.184, 52572.899 18/09/26,22:10:28,17,11,1, 11.8,1,1, 6.948, 10543.052, 154.228, 52572.953 18/09/26,22:10:28,18,11,1, 11.8,1,1, 6.948, 10543.066, 154.287, 52573.030 18/09/26,22:10:28,19,11,1, 11.8,1,1, 6.948, 10543.094, 154.278, 52573.033 18/09/26,22:10:29,00,11,1, 11.9,1,1, 6.945, 10543.090, 154.278, 52573.033 18/09/26,22:10:29,01,11,1, 11.9,1,1, 6.945, 10543.115, 154.198, 52572.968 18/09/26,22:10:29,02,11,1, 11.9,1,1, 6.945, 10543.180, 154.234, 52572.943 18/09/26,22:10:29,03,11,1, 11.9,1,1, 6.945, 10543.190, 154.277, 52572.984 18/09/26,22:10:29,04,11,1, 11.9,1,1, 6.945, 10543.182, 154.215, 52572.996 18/09/26,22:10:29,05,11,1, 11.9,1,1, 6.945, 10543.176, 154.201, 52573.028 18/09/26,22:10:29,06,11,1, 11.9,1,1, 6.945, 10543.187, 154.194, 52573.042 18/09/26,22:10:29,07,11,1, 11.9,1,1, 6.945, 10543.235, 154.253, 52573.060 18/09/26,22:10:29,08,11,1, 11.9,1,1, 6.945, 10543.254, 154.293, 52573.060 18/09/26,22:10:29,09,11,1, 11.9,1,1, 6.945, 10543.245, 154.200, 52572.991 18/09/26,22:10:29,10,11,1, 11.9,1,1, 6.945, 10543.275, 154.189, 52572.962 18/09/26,22:10:29,11,11,1, 11.9,1,1, 6.945, 10543.315, 154.248, 52573.011 18/09/26,22:10:29,12,11,1, 11.9,1,1, 6.945, 10543.341, 154.245, 52573.071 18/09/26,22:10:29,13,11,1, 11.9,1,1, 6.945, 10543.336, 154.263, 52572.998 18/09/26,22:10:29,14,11,1, 11.9,1,1, 6.945, 10543.336, 154.186, 52572.988 18/09/26,22:10:29,15,11,1, 11.9,1,1, 6.945, 10543.350, 154.167, 52572.930 18/09/26,22:10:29,16,11,1, 11.9,1,1, 6.945, 10543.388, 154.226, 52573.030 18/09/26,22:10:29,17,11,1, 11.9,1,1, 6.945, 10543.415, 154.256, 52573.041 18/09/26,22:10:29,18,11,1, 11.9,1,1, 6.945, 10543.417, 154.189, 52572.970 18/09/26,22:10:29,19,11,1, 11.9,1,1, 6.945, 10543.419, 154.197, 52573.033 18/09/26,22:10:30,00,11,1, 11.9,1,1, 6.952, 10543.416, 154.197, 52573.033 18/09/26,22:10:30,01,11,1, 11.9,1,1, 6.952, 10543.512, 154.259, 52573.185 18/09/26,22:10:30,02,11,1, 11.9,1,1, 6.952, 10543.496, 154.253, 52573.067 18/09/26,22:10:30,03,11,1, 11.9,1,1, 6.952, 10543.468, 154.176, 52573.047 18/09/26,22:10:30,04,11,1, 11.9,1,1, 6.952, 10543.496, 154.180, 52572.997 18/09/26,22:10:30,05,11,1, 11.9,1,1, 6.952, 10543.567, 154.215, 52572.970 18/09/26,22:10:30,06,11,1, 11.9,1,1, 6.952, 10543.558, 154.237, 52573.079 18/09/26,22:10:30,07,11,1, 11.9,1,1, 6.952, 10543.540, 154.207, 52573.090 18/09/26,22:10:30,08,11,1, 11.9,1,1, 6.952, 10543.600, 154.189, 52572.969 18/09/26,22:10:30,09,11,1, 11.9,1,1, 6.952, 10543.596, 154.156, 52572.905 18/09/26,22:10:30,10,11,1, 11.9,1,1, 6.952, 10543.635, 154.235, 52573.054 18/09/26,22:10:30,11,11,1, 11.9,1,1, 6.952, 10543.645, 154.223, 52573.007 18/09/26,22:10:30,12,11,1, 11.9,1,1, 6.952, 10543.649, 154.177, 52572.993 18/09/26,22:10:30,13,11,1, 11.9,1,1, 6.952, 10543.677, 154.168, 52572.942 18/09/26,22:10:30,14,11,1, 11.9,1,1, 6.952, 10543.726, 154.182, 52573.030 18/09/26,22:10:30,15,11,1, 11.9,1,1, 6.952, 10543.707, 154.206, 52573.022 18/09/26,22:10:30,16,11,1, 11.9,1,1, 6.952, 10543.703, 154.199, 52573.005 18/09/26,22:10:30,17,11,1, 11.9,1,1, 6.952, 10543.715, 154.155, 52573.025 18/09/26,22:10:30,18,11,1, 11.9,1,1, 6.952, 10543.727, 154.161, 52573.025 18/09/26,22:10:30,19,11,1, 11.9,1,1, 6.952, 10543.782, 154.205, 52573.035 18/09/26,22:10:31,00,10,1, 11.9,1,1, 6.945, 10543.774, 154.205, 52573.035 18/09/26,22:10:31,01,10,1, 11.9,1,1, 6.945, 10543.800, 154.174, 52572.941 18/09/26,22:10:31,02,10,1, 11.9,1,1, 6.945, 10543.816, 154.170, 52573.077 18/09/26,22:10:31,03,10,1, 11.9,1,1, 6.945, 10543.833, 154.152, 52572.942 18/09/26,22:10:31,04,10,1, 11.9,1,1, 6.945, 10543.870, 154.185, 52573.033 18/09/26,22:10:31,05,10,1, 11.9,1,1, 6.945, 10543.858, 154.172, 52573.081 18/09/26,22:10:31,06,10,1, 11.9,1,1, 6.945, 10543.876, 154.156, 52573.001 18/09/26,22:10:31,07,10,1, 11.9,1,1, 6.945, 10543.916, 154.149, 52572.931 18/09/26,22:10:31,08,10,1, 11.9,1,1, 6.945, 10543.920, 154.180, 52572.959 18/09/26,22:10:31,09,10,1, 11.9,1,1, 6.945, 10543.937, 154.193, 52573.066 18/09/26,22:10:31,10,10,1, 11.9,1,1, 6.945, 10543.951, 154.189, 52572.996 18/09/26,22:10:31,11,10,1, 11.9,1,1, 6.945, 10543.954, 154.129, 52572.966 18/09/26,22:10:31,12,10,1, 11.9,1,1, 6.945, 10543.990, 154.142, 52573.002 18/09/26,22:10:31,13,10,1, 11.9,1,1, 6.945, 10543.999, 154.196, 52573.005 18/09/26,22:10:31,14,10,1, 11.9,1,1, 6.945, 10544.021, 154.173, 52573.038 18/09/26,22:10:31,15,10,1, 11.9,1,1, 6.945, 10544.037, 154.158, 52573.015 18/09/26,22:10:31,16,10,1, 11.9,1,1, 6.945, 10544.031, 154.155, 52573.016 18/09/26,22:10:31,17,10,1, 11.9,1,1, 6.945, 10544.044, 154.153, 52572.987 18/09/26,22:10:31,18,10,1, 11.9,1,1, 6.945, 10544.086, 154.176, 52572.969 18/09/26,22:10:31,19,10,1, 11.9,1,1, 6.945, 10544.111, 154.187, 52573.040 18/09/26,22:10:32,00,10,1, 11.8,1,1, 6.946, 10544.108, 154.187, 52573.040 18/09/26,22:10:32,01,10,1, 11.8,1,1, 6.946, 10544.113, 154.163, 52573.019 18/09/26,22:10:32,02,10,1, 11.8,1,1, 6.946, 10544.141, 154.197, 52573.076 18/09/26,22:10:32,03,10,1, 11.8,1,1, 6.946, 10544.160, 154.161, 52573.071 18/09/26,22:10:32,04,10,1, 11.8,1,1, 6.946, 10544.186, 154.145, 52573.051 18/09/26,22:10:32,05,10,1, 11.8,1,1, 6.946, 10544.173, 154.114, 52573.021 18/09/26,22:10:32,06,10,1, 11.8,1,1, 6.946, 10544.175, 154.165, 52573.007 18/09/26,22:10:32,07,10,1, 11.8,1,1, 6.946, 10544.207, 154.217, 52573.139 18/09/26,22:10:32,08,10,1, 11.8,1,1, 6.946, 10544.254, 154.157, 52573.069 18/09/26,22:10:32,09,10,1, 11.8,1,1, 6.946, 10544.220, 154.098, 52573.000 18/09/26,22:10:32,10,10,1, 11.8,1,1, 6.946, 10544.282, 154.137, 52572.975 18/09/26,22:10:32,11,10,1, 11.8,1,1, 6.946, 10544.312, 154.161, 52572.976 18/09/26,22:10:32,12,10,1, 11.8,1,1, 6.946, 10544.299, 154.166, 52572.985 18/09/26,22:10:32,13,10,1, 11.8,1,1, 6.946, 10544.308, 154.141, 52573.047 18/09/26,22:10:32,14,10,1, 11.8,1,1, 6.946, 10544.323, 154.107, 52572.981 18/09/26,22:10:32,15,10,1, 11.8,1,1, 6.946, 10544.328, 154.143, 52572.963 18/09/26,22:10:32,16,10,1, 11.8,1,1, 6.946, 10544.358, 154.182, 52572.967 18/09/26,22:10:32,17,10,1, 11.8,1,1, 6.946, 10544.344, 154.159, 52573.066 18/09/26,22:10:32,18,10,1, 11.8,1,1, 6.946, 10544.361, 154.100, 52573.029 18/09/26,22:10:32,19,10,1, 11.8,1,1, 6.946, 10544.396, 154.098, 52572.990 18/09/26,22:10:33,00,11,1, 11.9,1,1, 6.946, 10544.392, 154.098, 52572.990 18/09/26,22:10:33,01,11,1, 11.9,1,1, 6.946, 10544.443, 154.185, 52573.057 18/09/26,22:10:33,02,11,1, 11.9,1,1, 6.946, 10544.453, 154.138, 52572.977 18/09/26,22:10:33,03,11,1, 11.9,1,1, 6.946, 10544.457, 154.087, 52572.908 18/09/26,22:10:33,04,11,1, 11.9,1,1, 6.946, 10544.479, 154.129, 52572.985 18/09/26,22:10:33,05,11,1, 11.9,1,1, 6.946, 10544.533, 154.151, 52572.994 18/09/26,22:10:33,06,11,1, 11.9,1,1, 6.946, 10544.513, 154.161, 52572.992 18/09/26,22:10:33,07,11,1, 11.9,1,1, 6.946, 10544.509, 154.093, 52572.972 18/09/26,22:10:33,08,11,1, 11.9,1,1, 6.946, 10544.530, 154.067, 52572.966 18/09/26,22:10:33,09,11,1, 11.9,1,1, 6.946, 10544.550, 154.105, 52572.907 18/09/26,22:10:33,10,11,1, 11.9,1,1, 6.946, 10544.581, 154.150, 52573.001 18/09/26,22:10:33,11,11,1, 11.9,1,1, 6.946, 10544.559, 154.119, 52572.932 18/09/26,22:10:33,12,11,1, 11.9,1,1, 6.946, 10544.574, 154.078, 52572.933 18/09/26,22:10:33,13,11,1, 11.9,1,1, 6.946, 10544.597, 154.093, 52572.955 18/09/26,22:10:33,14,11,1, 11.9,1,1, 6.946, 10544.613, 154.125, 52572.914 18/09/26,22:10:33,15,11,1, 11.9,1,1, 6.946, 10544.643, 154.136, 52573.018 18/09/26,22:10:33,16,11,1, 11.9,1,1, 6.946, 10544.666, 154.099, 52573.139 18/09/26,22:10:33,17,11,1, 11.9,1,1, 6.946, 10544.667, 154.032, 52572.929 18/09/26,22:10:33,18,11,1, 11.9,1,1, 6.946, 10544.721, 154.070, 52572.909 18/09/26,22:10:33,19,11,1, 11.9,1,1, 6.946, 10544.720, 154.110, 52572.954 18/09/26,22:10:34,00,11,1, 11.9,1,1, 6.945, 10544.717, 154.110, 52572.954 18/09/26,22:10:34,01,11,1, 11.9,1,1, 6.945, 10544.720, 154.059, 52572.929 18/09/26,22:10:34,02,11,1, 11.9,1,1, 6.945, 10544.762, 154.033, 52572.975 18/09/26,22:10:34,03,11,1, 11.9,1,1, 6.945, 10544.790, 154.107, 52573.024 18/09/26,22:10:34,04,11,1, 11.9,1,1, 6.945, 10544.809, 154.123, 52573.025 18/09/26,22:10:34,05,11,1, 11.9,1,1, 6.945, 10544.815, 154.073, 52572.933 18/09/26,22:10:34,06,11,1, 11.9,1,1, 6.945, 10544.788, 154.060, 52572.975 18/09/26,22:10:34,07,11,1, 11.9,1,1, 6.945, 10544.846, 154.072, 52572.974 18/09/26,22:10:34,08,11,1, 11.9,1,1, 6.945, 10544.872, 154.112, 52573.010 18/09/26,22:10:34,09,11,1, 11.9,1,1, 6.945, 10544.861, 154.125, 52572.990 18/09/26,22:10:34,10,11,1, 11.9,1,1, 6.945, 10544.889, 154.071, 52572.914 18/09/26,22:10:34,11,11,1, 11.9,1,1, 6.945, 10544.882, 154.016, 52572.883 18/09/26,22:10:34,12,11,1, 11.9,1,1, 6.945, 10544.892, 154.052, 52572.916 18/09/26,22:10:34,13,11,1, 11.9,1,1, 6.945, 10544.935, 154.109, 52572.991 18/09/26,22:10:34,14,11,1, 11.9,1,1, 6.945, 10544.940, 154.077, 52572.953 18/09/26,22:10:34,15,11,1, 11.9,1,1, 6.945, 10544.941, 154.015, 52572.883 18/09/26,22:10:34,16,11,1, 11.9,1,1, 6.945, 10544.952, 154.005, 52572.854 18/09/26,22:10:34,17,11,1, 11.9,1,1, 6.945, 10544.971, 154.070, 52572.913 18/09/26,22:10:34,18,11,1, 11.9,1,1, 6.945, 10545.022, 154.098, 52572.929 18/09/26,22:10:34,19,11,1, 11.9,1,1, 6.945, 10544.971, 154.032, 52572.868 18/09/26,22:10:35,00,11,1, 11.9,1,1, 6.946, 10544.968, 154.032, 52572.868 18/09/26,22:10:35,01,11,1, 11.9,1,1, 6.946, 10545.029, 154.011, 52572.915 18/09/26,22:10:35,02,11,1, 11.9,1,1, 6.946, 10545.051, 154.049, 52572.939 18/09/26,22:10:35,03,11,1, 11.9,1,1, 6.946, 10545.083, 154.067, 52572.890 18/09/26,22:10:35,04,11,1, 11.9,1,1, 6.946, 10545.072, 154.005, 52572.872 18/09/26,22:10:35,05,11,1, 11.9,1,1, 6.946, 10545.060, 153.981, 52572.942 18/09/26,22:10:35,06,11,1, 11.9,1,1, 6.946, 10545.116, 154.045, 52572.968 18/09/26,22:10:35,07,11,1, 11.9,1,1, 6.946, 10545.139, 154.057, 52573.024 18/09/26,22:10:35,08,11,1, 11.9,1,1, 6.946, 10545.146, 154.032, 52572.917 18/09/26,22:10:35,09,11,1, 11.9,1,1, 6.946, 10545.152, 153.997, 52572.977 18/09/26,22:10:35,10,11,1, 11.9,1,1, 6.946, 10545.162, 153.975, 52572.922 18/09/26,22:10:35,11,11,1, 11.9,1,1, 6.946, 10545.161, 154.055, 52572.962 18/09/26,22:10:35,12,11,1, 11.9,1,1, 6.946, 10545.223, 154.071, 52572.922 18/09/26,22:10:35,13,11,1, 11.9,1,1, 6.946, 10545.210, 154.012, 52572.919 18/09/26,22:10:35,14,11,1, 11.9,1,1, 6.946, 10545.208, 154.003, 52573.166 18/09/26,22:10:35,15,11,1, 11.9,1,1, 6.946, 10545.242, 154.000, 52572.928 18/09/26,22:10:35,16,11,1, 11.9,1,1, 6.946, 10545.284, 154.031, 52572.957 18/09/26,22:10:35,17,11,1, 11.9,1,1, 6.946, 10545.299, 154.058, 52572.939 18/09/26,22:10:35,18,11,1, 11.9,1,1, 6.946, 10545.292, 154.023, 52572.963 18/09/26,22:10:35,19,11,1, 11.9,1,1, 6.946, 10545.290, 153.962, 52572.817 18/09/26,22:10:36,00,11,1, 11.9,1,1, 6.948, 10545.285, 153.962, 52572.817 18/09/26,22:10:36,01,11,1, 11.9,1,1, 6.948, 10545.334, 154.061, 52572.902 18/09/26,22:10:36,02,11,1, 11.9,1,1, 6.948, 10545.329, 154.029, 52572.961 18/09/26,22:10:36,03,11,1, 11.9,1,1, 6.948, 10545.360, 153.978, 52572.852 18/09/26,22:10:36,04,11,1, 11.9,1,1, 6.948, 10545.339, 153.981, 52572.909 18/09/26,22:10:36,05,11,1, 11.9,1,1, 6.948, 10545.390, 154.060, 52572.921 18/09/26,22:10:36,06,11,1, 11.9,1,1, 6.948, 10545.437, 154.076, 52572.940 18/09/26,22:10:36,07,11,1, 11.9,1,1, 6.948, 10545.412, 154.008, 52572.983 18/09/26,22:10:36,08,11,1, 11.9,1,1, 6.948, 10545.413, 153.969, 52572.933 18/09/26,22:10:36,09,11,1, 11.9,1,1, 6.948, 10545.444, 153.990, 52572.881 18/09/26,22:10:36,10,11,1, 11.9,1,1, 6.948, 10545.436, 154.026, 52572.977 18/09/26,22:10:36,11,11,1, 11.9,1,1, 6.948, 10545.486, 154.049, 52572.967 18/09/26,22:10:36,12,11,1, 11.9,1,1, 6.948, 10545.473, 153.978, 52572.900 18/09/26,22:10:36,13,11,1, 11.9,1,1, 6.948, 10545.492, 153.978, 52572.873 18/09/26,22:10:36,14,11,1, 11.9,1,1, 6.948, 10545.519, 154.024, 52572.907 18/09/26,22:10:36,15,11,1, 11.9,1,1, 6.948, 10545.558, 154.051, 52572.977 18/09/26,22:10:36,16,11,1, 11.9,1,1, 6.948, 10545.595, 154.046, 52572.903 18/09/26,22:10:36,17,11,1, 11.9,1,1, 6.948, 10545.563, 153.985, 52572.933 18/09/26,22:10:36,18,11,1, 11.9,1,1, 6.948, 10545.551, 153.924, 52572.850 18/09/26,22:10:36,19,11,1, 11.9,1,1, 6.948, 10545.605, 154.009, 52572.912 18/09/26,22:10:37,00,11,1, 11.9,1,1, 6.946, 10545.602, 154.009, 52572.912 18/09/26,22:10:37,01,11,1, 11.9,1,1, 6.946, 10545.642, 153.985, 52572.948 18/09/26,22:10:37,02,11,1, 11.9,1,1, 6.946, 10545.646, 153.954, 52572.833 18/09/26,22:10:37,03,11,1, 11.9,1,1, 6.946, 10545.627, 153.953, 52572.877 18/09/26,22:10:37,04,11,1, 11.9,1,1, 6.946, 10545.645, 154.031, 52572.943 18/09/26,22:10:37,05,11,1, 11.9,1,1, 6.946, 10545.686, 154.052, 52572.887 18/09/26,22:10:37,06,11,1, 11.9,1,1, 6.946, 10545.689, 153.960, 52572.896 18/09/26,22:10:37,07,11,1, 11.9,1,1, 6.946, 10545.694, 153.934, 52572.900 18/09/26,22:10:37,08,11,1, 11.9,1,1, 6.946, 10545.754, 154.008, 52572.938 18/09/26,22:10:37,09,11,1, 11.9,1,1, 6.946, 10545.761, 154.029, 52572.952 18/09/26,22:10:37,10,11,1, 11.9,1,1, 6.946, 10545.740, 154.010, 52572.847 18/09/26,22:10:37,11,11,1, 11.9,1,1, 6.946, 10545.748, 153.955, 52572.889 18/09/26,22:10:37,12,11,1, 11.9,1,1, 6.946, 10545.768, 153.951, 52572.818 18/09/26,22:10:37,13,11,1, 11.9,1,1, 6.946, 10545.776, 153.997, 52572.893 18/09/26,22:10:37,14,11,1, 11.9,1,1, 6.946, 10545.807, 154.040, 52572.952 18/09/26,22:10:37,15,11,1, 11.9,1,1, 6.946, 10545.800, 153.986, 52572.925 18/09/26,22:10:37,16,11,1, 11.9,1,1, 6.946, 10545.787, 153.951, 52572.910 18/09/26,22:10:37,17,11,1, 11.9,1,1, 6.946, 10545.831, 153.975, 52572.841 18/09/26,22:10:37,18,11,1, 11.9,1,1, 6.946, 10545.828, 154.004, 52572.906 18/09/26,22:10:37,19,11,1, 11.9,1,1, 6.946, 10545.878, 154.003, 52572.905 18/09/26,22:10:38,00,11,1, 11.9,1,1, 6.945, 10545.877, 154.003, 52572.905 18/09/26,22:10:38,01,11,1, 11.9,1,1, 6.945, 10545.863, 153.931, 52572.847 18/09/26,22:10:38,02,11,1, 11.9,1,1, 6.945, 10545.894, 153.974, 52572.946 18/09/26,22:10:38,03,11,1, 11.9,1,1, 6.945, 10545.925, 154.012, 52572.940 18/09/26,22:10:38,04,11,1, 11.9,1,1, 6.945, 10545.952, 153.958, 52572.884 18/09/26,22:10:38,05,11,1, 11.9,1,1, 6.945, 10545.921, 153.916, 52572.874 18/09/26,22:10:38,06,11,1, 11.9,1,1, 6.945, 10545.914, 153.917, 52572.916 18/09/26,22:10:38,07,11,1, 11.9,1,1, 6.945, 10545.974, 153.962, 52572.927 18/09/26,22:10:38,08,11,1, 11.9,1,1, 6.945, 10546.014, 154.007, 52572.937 18/09/26,22:10:38,09,11,1, 11.9,1,1, 6.945, 10545.984, 153.949, 52572.903 18/09/26,22:10:38,10,11,1, 11.9,1,1, 6.945, 10545.985, 153.924, 52572.791 18/09/26,22:10:38,11,11,1, 11.9,1,1, 6.945, 10546.025, 153.931, 52572.786 18/09/26,22:10:38,12,11,1, 11.9,1,1, 6.945, 10546.011, 153.991, 52572.866 18/09/26,22:10:38,13,11,1, 11.9,1,1, 6.945, 10546.065, 153.995, 52572.832 18/09/26,22:10:38,14,11,1, 11.9,1,1, 6.945, 10546.058, 153.935, 52572.891 18/09/26,22:10:38,15,11,1, 11.9,1,1, 6.945, 10546.069, 153.895, 52572.784 18/09/26,22:10:38,16,11,1, 11.9,1,1, 6.945, 10546.088, 153.956, 52572.810 18/09/26,22:10:38,17,11,1, 11.9,1,1, 6.945, 10546.143, 153.980, 52572.893 18/09/26,22:10:38,18,11,1, 11.9,1,1, 6.945, 10546.117, 153.952, 52572.832 18/09/26,22:10:38,19,11,1, 11.9,1,1, 6.945, 10546.130, 153.930, 52572.809 18/09/26,22:10:39,00,11,1, 11.8,1,1, 6.950, 10546.128, 153.930, 52572.809 18/09/26,22:10:39,01,11,1, 11.8,1,1, 6.950, 10546.173, 153.951, 52572.823 18/09/26,22:10:39,02,11,1, 11.8,1,1, 6.950, 10546.212, 154.002, 52572.874 18/09/26,22:10:39,03,11,1, 11.8,1,1, 6.950, 10546.184, 153.963, 52572.815 18/09/26,22:10:39,04,11,1, 11.8,1,1, 6.950, 10546.190, 153.907, 52572.812 18/09/26,22:10:39,05,11,1, 11.8,1,1, 6.950, 10546.214, 153.902, 52572.839 18/09/26,22:10:39,06,11,1, 11.8,1,1, 6.950, 10546.248, 153.955, 52572.907 18/09/26,22:10:39,07,11,1, 11.8,1,1, 6.950, 10546.269, 153.970, 52572.901 18/09/26,22:10:39,08,11,1, 11.8,1,1, 6.950, 10546.252, 153.910, 52572.778 18/09/26,22:10:39,09,11,1, 11.8,1,1, 6.950, 10546.249, 153.881, 52572.784 18/09/26,22:10:39,10,11,1, 11.8,1,1, 6.950, 10546.295, 153.926, 52572.851 18/09/26,22:10:39,11,11,1, 11.8,1,1, 6.950, 10546.317, 153.979, 52572.823 18/09/26,22:10:39,12,11,1, 11.8,1,1, 6.950, 10546.331, 153.978, 52572.896 18/09/26,22:10:39,13,11,1, 11.8,1,1, 6.950, 10546.348, 153.895, 52572.790 18/09/26,22:10:39,14,11,1, 11.8,1,1, 6.950, 10546.339, 153.888, 52572.720 18/09/26,22:10:39,15,11,1, 11.8,1,1, 6.950, 10546.358, 153.956, 52572.882 18/09/26,22:10:39,16,11,1, 11.8,1,1, 6.950, 10546.366, 153.969, 52572.892 18/09/26,22:10:39,17,11,1, 11.8,1,1, 6.950, 10546.396, 153.931, 52572.879 18/09/26,22:10:39,18,11,1, 11.8,1,1, 6.950, 10546.386, 153.891, 52572.770 18/09/26,22:10:39,19,11,1, 11.8,1,1, 6.950, 10546.445, 153.893, 52572.753 18/09/26,22:10:40,00,11,1, 11.9,1,1, 6.943, 10546.445, 153.893, 52572.753 18/09/26,22:10:40,01,11,1, 11.9,1,1, 6.943, 10546.470, 154.011, 52572.843 18/09/26,22:10:40,02,11,1, 11.9,1,1, 6.943, 10546.445, 153.921, 52572.746 18/09/26,22:10:40,03,11,1, 11.9,1,1, 6.943, 10546.435, 153.914, 52572.782 18/09/26,22:10:40,04,11,1, 11.9,1,1, 6.943, 10546.485, 153.950, 52572.820 18/09/26,22:10:40,05,11,1, 11.9,1,1, 6.943, 10546.483, 153.982, 52572.858 18/09/26,22:10:40,06,11,1, 11.9,1,1, 6.943, 10546.505, 153.962, 52572.861 18/09/26,22:10:40,07,11,1, 11.9,1,1, 6.943, 10546.524, 153.930, 52572.717 18/09/26,22:10:40,08,11,1, 11.9,1,1, 6.943, 10546.508, 153.900, 52572.794 18/09/26,22:10:40,09,11,1, 11.9,1,1, 6.943, 10546.554, 153.943, 52572.840 18/09/26,22:10:40,10,11,1, 11.9,1,1, 6.943, 10546.598, 153.979, 52572.813 18/09/26,22:10:40,11,11,1, 11.9,1,1, 6.943, 10546.564, 153.936, 52572.803 18/09/26,22:10:40,12,11,1, 11.9,1,1, 6.943, 10546.583, 153.918, 52572.774 18/09/26,22:10:40,13,11,1, 11.9,1,1, 6.943, 10546.593, 153.914, 52572.780 18/09/26,22:10:40,14,11,1, 11.9,1,1, 6.943, 10546.615, 153.987, 52572.747 18/09/26,22:10:40,15,11,1, 11.9,1,1, 6.943, 10546.621, 153.991, 52572.886 18/09/26,22:10:40,16,11,1, 11.9,1,1, 6.943, 10546.659, 153.932, 52572.858 18/09/26,22:10:40,17,11,1, 11.9,1,1, 6.943, 10546.653, 153.900, 52572.750 18/09/26,22:10:40,18,11,1, 11.9,1,1, 6.943, 10546.680, 153.942, 52572.744 18/09/26,22:10:40,19,11,1, 11.9,1,1, 6.943, 10546.699, 153.974, 52572.821 18/09/26,22:10:41,00,11,1, 11.8,1,1, 6.942, 10546.695, 153.974, 52572.821 18/09/26,22:10:41,01,11,1, 11.8,1,1, 6.942, 10546.719, 153.937, 52572.741 18/09/26,22:10:41,02,11,1, 11.8,1,1, 6.942, 10546.716, 153.896, 52572.816 18/09/26,22:10:41,03,11,1, 11.8,1,1, 6.942, 10546.742, 153.983, 52572.830 18/09/26,22:10:41,04,11,1, 11.8,1,1, 6.942, 10546.754, 153.987, 52572.889 18/09/26,22:10:41,05,11,1, 11.8,1,1, 6.942, 10546.755, 153.958, 52572.726 18/09/26,22:10:41,06,11,1, 11.8,1,1, 6.942, 10546.766, 153.930, 52572.732 18/09/26,22:10:41,07,11,1, 11.8,1,1, 6.942, 10546.787, 153.905, 52572.749 18/09/26,22:10:41,08,11,1, 11.8,1,1, 6.942, 10546.821, 153.976, 52572.708 18/09/26,22:10:41,09,11,1, 11.8,1,1, 6.942, 10546.831, 154.013, 52572.818 18/09/26,22:10:41,10,11,1, 11.8,1,1, 6.942, 10546.808, 153.936, 52572.715 18/09/26,22:10:41,11,11,1, 11.8,1,1, 6.942, 10546.829, 153.905, 52572.681 18/09/26,22:10:41,12,11,1, 11.8,1,1, 6.942, 10546.856, 153.972, 52572.806 18/09/26,22:10:41,13,11,1, 11.8,1,1, 6.942, 10546.908, 153.973, 52572.753 18/09/26,22:10:41,14,11,1, 11.8,1,1, 6.942, 10546.917, 153.995, 52572.778 18/09/26,22:10:41,15,11,1, 11.8,1,1, 6.942, 10546.901, 153.910, 52572.790 18/09/26,22:10:41,16,11,1, 11.8,1,1, 6.942, 10546.894, 153.905, 52572.783 18/09/26,22:10:41,17,11,1, 11.8,1,1, 6.942, 10546.932, 153.967, 52572.755 18/09/26,22:10:41,18,11,1, 11.8,1,1, 6.942, 10546.947, 153.981, 52572.795 18/09/26,22:10:41,19,11,1, 11.8,1,1, 6.942, 10546.940, 153.987, 52572.742 18/09/26,22:10:42,00,10,1, 11.9,1,1, 6.948, 10546.937, 153.987, 52572.742 18/09/26,22:10:42,01,10,1, 11.9,1,1, 6.948, 10546.972, 153.948, 52572.679 18/09/26,22:10:42,02,10,1, 11.9,1,1, 6.948, 10546.971, 154.001, 52572.807 18/09/26,22:10:42,03,10,1, 11.9,1,1, 6.948, 10547.023, 154.021, 52572.830 18/09/26,22:10:42,04,10,1, 11.9,1,1, 6.948, 10546.991, 153.977, 52572.681 18/09/26,22:10:42,05,10,1, 11.9,1,1, 6.948, 10546.997, 153.933, 52572.710 18/09/26,22:10:42,06,10,1, 11.9,1,1, 6.948, 10547.018, 153.952, 52572.606 18/09/26,22:10:42,07,10,1, 11.9,1,1, 6.948, 10547.040, 154.027, 52572.728 18/09/26,22:10:42,08,10,1, 11.9,1,1, 6.948, 10547.060, 154.026, 52572.695 18/09/26,22:10:42,09,10,1, 11.9,1,1, 6.948, 10547.046, 153.978, 52572.733 18/09/26,22:10:42,10,10,1, 11.9,1,1, 6.948, 10547.046, 153.956, 52572.751 18/09/26,22:10:42,11,10,1, 11.9,1,1, 6.948, 10547.108, 153.968, 52572.806 18/09/26,22:10:42,12,10,1, 11.9,1,1, 6.948, 10547.081, 154.031, 52572.779 18/09/26,22:10:42,13,10,1, 11.9,1,1, 6.948, 10547.137, 154.024, 52572.794 18/09/26,22:10:42,14,10,1, 11.9,1,1, 6.948, 10547.083, 153.993, 52572.647 18/09/26,22:10:42,15,10,1, 11.9,1,1, 6.948, 10547.090, 153.957, 52572.717 18/09/26,22:10:42,16,10,1, 11.9,1,1, 6.948, 10547.154, 154.000, 52572.749 18/09/26,22:10:42,17,10,1, 11.9,1,1, 6.948, 10547.169, 154.003, 52572.744 18/09/26,22:10:42,18,10,1, 11.9,1,1, 6.948, 10547.144, 153.994, 52572.787 18/09/26,22:10:42,19,10,1, 11.9,1,1, 6.948, 10547.164, 153.966, 52572.818 18/09/26,22:10:43,00,12,1, 11.8,1,1, 6.943, 10547.162, 153.966, 52572.818 18/09/26,22:10:43,01,12,1, 11.8,1,1, 6.943, 10547.162, 154.007, 52572.792 18/09/26,22:10:43,02,12,1, 11.8,1,1, 6.943, 10547.181, 154.012, 52572.838 18/09/26,22:10:43,03,12,1, 11.8,1,1, 6.943, 10547.207, 153.966, 52572.727 18/09/26,22:10:43,04,12,1, 11.8,1,1, 6.943, 10547.200, 153.947, 52572.708 18/09/26,22:10:43,05,12,1, 11.8,1,1, 6.943, 10547.243, 153.990, 52572.730 18/09/26,22:10:43,06,12,1, 11.8,1,1, 6.943, 10547.221, 154.041, 52572.737 18/09/26,22:10:43,07,12,1, 11.8,1,1, 6.943, 10547.204, 154.021, 52572.701 18/09/26,22:10:43,08,12,1, 11.8,1,1, 6.943, 10547.250, 153.985, 52572.768 18/09/26,22:10:43,09,12,1, 11.8,1,1, 6.943, 10547.214, 153.946, 52572.789 18/09/26,22:10:43,10,12,1, 11.8,1,1, 6.943, 10547.248, 154.029, 52572.762 18/09/26,22:10:43,11,12,1, 11.8,1,1, 6.943, 10547.286, 154.048, 52572.778 18/09/26,22:10:43,12,12,1, 11.8,1,1, 6.943, 10547.260, 154.029, 52572.728 18/09/26,22:10:43,13,12,1, 11.8,1,1, 6.943, 10547.287, 153.976, 52572.739 18/09/26,22:10:43,14,12,1, 11.8,1,1, 6.943, 10547.292, 153.980, 52572.663 18/09/26,22:10:43,15,12,1, 11.8,1,1, 6.943, 10547.321, 154.032, 52572.813 18/09/26,22:10:43,16,12,1, 11.8,1,1, 6.943, 10547.310, 154.059, 52572.698 18/09/26,22:10:43,17,12,1, 11.8,1,1, 6.943, 10547.328, 154.035, 52572.736 18/09/26,22:10:43,18,12,1, 11.8,1,1, 6.943, 10547.318, 154.000, 52572.731 18/09/26,22:10:43,19,12,1, 11.8,1,1, 6.943, 10547.336, 154.043, 52572.770 18/09/26,22:10:44,00,11,1, 11.8,1,1, 6.946, 10547.329, 154.043, 52572.770 18/09/26,22:10:44,01,11,1, 11.8,1,1, 6.946, 10547.378, 154.092, 52572.852 18/09/26,22:10:44,02,11,1, 11.8,1,1, 6.946, 10547.366, 154.046, 52572.673 18/09/26,22:10:44,03,11,1, 11.8,1,1, 6.946, 10547.391, 154.007, 52572.712 18/09/26,22:10:44,04,11,1, 11.8,1,1, 6.946, 10547.387, 154.053, 52572.704 18/09/26,22:10:44,05,11,1, 11.8,1,1, 6.946, 10547.399, 154.070, 52572.753 18/09/26,22:10:44,06,11,1, 11.8,1,1, 6.946, 10547.416, 154.050, 52572.727 18/09/26,22:10:44,07,11,1, 11.8,1,1, 6.946, 10547.374, 154.024, 52572.735 18/09/26,22:10:44,08,11,1, 11.8,1,1, 6.946, 10547.368, 154.002, 52572.708 18/09/26,22:10:44,09,11,1, 11.8,1,1, 6.946, 10547.429, 154.062, 52572.790 18/09/26,22:10:44,10,11,1, 11.8,1,1, 6.946, 10547.441, 154.102, 52572.812 18/09/26,22:10:44,11,11,1, 11.8,1,1, 6.946, 10547.428, 154.069, 52572.702 18/09/26,22:10:44,12,11,1, 11.8,1,1, 6.946, 10547.423, 154.020, 52572.709 18/09/26,22:10:44,13,11,1, 11.8,1,1, 6.946, 10547.428, 154.053, 52572.684 18/09/26,22:10:44,14,11,1, 11.8,1,1, 6.946, 10547.447, 154.103, 52572.791 18/09/26,22:10:44,15,11,1, 11.8,1,1, 6.946, 10547.444, 154.115, 52572.692 18/09/26,22:10:44,16,11,1, 11.8,1,1, 6.946, 10547.457, 154.069, 52572.676 18/09/26,22:10:44,17,11,1, 11.8,1,1, 6.946, 10547.445, 154.062, 52572.766 18/09/26,22:10:44,18,11,1, 11.8,1,1, 6.946, 10547.474, 154.106, 52572.791 18/09/26,22:10:44,19,11,1, 11.8,1,1, 6.946, 10547.505, 154.140, 52572.734 18/09/26,22:10:45,00,10,1, 11.8,1,1, 6.945, 10547.504, 154.140, 52572.734 18/09/26,22:10:45,01,10,1, 11.8,1,1, 6.945, 10547.497, 154.077, 52572.703 18/09/26,22:10:45,02,10,1, 11.8,1,1, 6.945, 10547.489, 154.067, 52572.747 18/09/26,22:10:45,03,10,1, 11.8,1,1, 6.945, 10547.521, 154.145, 52572.776 18/09/26,22:10:45,04,10,1, 11.8,1,1, 6.945, 10547.556, 154.145, 52572.680 18/09/26,22:10:45,05,10,1, 11.8,1,1, 6.945, 10547.538, 154.149, 52572.791 18/09/26,22:10:45,06,10,1, 11.8,1,1, 6.945, 10547.546, 154.118, 52572.746 18/09/26,22:10:45,07,10,1, 11.8,1,1, 6.945, 10547.554, 154.111, 52572.709 18/09/26,22:10:45,08,10,1, 11.8,1,1, 6.945, 10547.553, 154.158, 52572.694 18/09/26,22:10:45,09,10,1, 11.8,1,1, 6.945, 10547.583, 154.184, 52572.766 18/09/26,22:10:45,10,10,1, 11.8,1,1, 6.945, 10547.566, 154.149, 52572.764 18/09/26,22:10:45,11,10,1, 11.8,1,1, 6.945, 10547.560, 154.110, 52572.731 18/09/26,22:10:45,12,10,1, 11.8,1,1, 6.945, 10547.565, 154.160, 52572.696 18/09/26,22:10:45,13,10,1, 11.8,1,1, 6.945, 10547.605, 154.163, 52572.784 18/09/26,22:10:45,14,10,1, 11.8,1,1, 6.945, 10547.616, 154.197, 52572.727 18/09/26,22:10:45,15,10,1, 11.8,1,1, 6.945, 10547.627, 154.163, 52572.681 18/09/26,22:10:45,16,10,1, 11.8,1,1, 6.945, 10547.599, 154.128, 52572.667 18/09/26,22:10:45,17,10,1, 11.8,1,1, 6.945, 10547.626, 154.185, 52572.700 18/09/26,22:10:45,18,10,1, 11.8,1,1, 6.945, 10547.619, 154.210, 52572.720 18/09/26,22:10:45,19,10,1, 11.8,1,1, 6.945, 10547.628, 154.199, 52572.729 18/09/26,22:10:46,00,10,1, 11.8,1,1, 6.946, 10547.621, 154.199, 52572.729 18/09/26,22:10:46,01,10,1, 11.8,1,1, 6.946, 10547.626, 154.156, 52572.605 18/09/26,22:10:46,02,10,1, 11.8,1,1, 6.946, 10547.595, 154.246, 52572.769 18/09/26,22:10:46,03,10,1, 11.8,1,1, 6.946, 10547.665, 154.264, 52572.755 18/09/26,22:10:46,04,10,1, 11.8,1,1, 6.946, 10547.642, 154.198, 52572.697 18/09/26,22:10:46,05,10,1, 11.8,1,1, 6.946, 10547.625, 154.197, 52572.707 18/09/26,22:10:46,06,10,1, 11.8,1,1, 6.946, 10547.665, 154.215, 52572.656 18/09/26,22:10:46,07,10,1, 11.8,1,1, 6.946, 10547.669, 154.247, 52572.750 18/09/26,22:10:46,08,10,1, 11.8,1,1, 6.946, 10547.672, 154.263, 52572.685 18/09/26,22:10:46,09,10,1, 11.8,1,1, 6.946, 10547.682, 154.242, 52572.733 18/09/26,22:10:46,10,10,1, 11.8,1,1, 6.946, 10547.660, 154.191, 52572.670 18/09/26,22:10:46,11,10,1, 11.8,1,1, 6.946, 10547.736, 154.253, 52572.707 18/09/26,22:10:46,12,10,1, 11.8,1,1, 6.946, 10547.690, 154.294, 52572.710 18/09/26,22:10:46,13,10,1, 11.8,1,1, 6.946, 10547.731, 154.267, 52572.699 18/09/26,22:10:46,14,10,1, 11.8,1,1, 6.946, 10547.710, 154.233, 52572.654 18/09/26,22:10:46,15,10,1, 11.8,1,1, 6.946, 10547.712, 154.205, 52572.679 18/09/26,22:10:46,16,10,1, 11.8,1,1, 6.946, 10547.711, 154.265, 52572.709 18/09/26,22:10:46,17,10,1, 11.8,1,1, 6.946, 10547.748, 154.291, 52572.724 18/09/26,22:10:46,18,10,1, 11.8,1,1, 6.946, 10547.713, 154.279, 52572.743 18/09/26,22:10:46,19,10,1, 11.8,1,1, 6.946, 10547.740, 154.241, 52572.688 18/09/26,22:10:47,00,11,1, 11.9,1,1, 6.944, 10547.738, 154.241, 52572.688 18/09/26,22:10:47,01,11,1, 11.9,1,1, 6.944, 10547.739, 154.263, 52572.715 18/09/26,22:10:47,02,11,1, 11.9,1,1, 6.944, 10547.749, 154.308, 52572.684 18/09/26,22:10:47,03,11,1, 11.9,1,1, 6.944, 10547.761, 154.289, 52572.693 18/09/26,22:10:47,04,11,1, 11.9,1,1, 6.944, 10547.733, 154.246, 52572.760 18/09/26,22:10:47,05,11,1, 11.9,1,1, 6.944, 10547.742, 154.280, 52572.677 18/09/26,22:10:47,06,11,1, 11.9,1,1, 6.944, 10547.795, 154.322, 52572.742 18/09/26,22:10:47,07,11,1, 11.9,1,1, 6.944, 10547.799, 154.306, 52572.663 18/09/26,22:10:47,08,11,1, 11.9,1,1, 6.944, 10547.793, 154.304, 52572.630 18/09/26,22:10:47,09,11,1, 11.9,1,1, 6.944, 10547.758, 154.275, 52572.632 18/09/26,22:10:47,10,11,1, 11.9,1,1, 6.944, 10547.765, 154.322, 52572.708 18/09/26,22:10:47,11,11,1, 11.9,1,1, 6.944, 10547.807, 154.354, 52572.681 18/09/26,22:10:47,12,11,1, 11.9,1,1, 6.944, 10547.796, 154.351, 52572.701 18/09/26,22:10:47,13,11,1, 11.9,1,1, 6.944, 10547.790, 154.343, 52572.622 18/09/26,22:10:47,14,11,1, 11.9,1,1, 6.944, 10547.791, 154.293, 52572.584 18/09/26,22:10:47,15,11,1, 11.9,1,1, 6.944, 10547.797, 154.339, 52572.684 18/09/26,22:10:47,16,11,1, 11.9,1,1, 6.944, 10547.812, 154.385, 52572.647 18/09/26,22:10:47,17,11,1, 11.9,1,1, 6.944, 10547.840, 154.349, 52572.678 18/09/26,22:10:47,18,11,1, 11.9,1,1, 6.944, 10547.833, 154.352, 52572.674 18/09/26,22:10:47,19,11,1, 11.9,1,1, 6.944, 10547.879, 154.355, 52572.643 18/09/26,22:10:48,00,10,1, 11.8,1,1, 6.949, 10547.872, 154.355, 52572.643 18/09/26,22:10:48,01,10,1, 11.8,1,1, 6.949, 10547.907, 154.409, 52572.662 18/09/26,22:10:48,02,10,1, 11.8,1,1, 6.949, 10547.892, 154.400, 52572.730 18/09/26,22:10:48,03,10,1, 11.8,1,1, 6.949, 10547.890, 154.361, 52572.585 18/09/26,22:10:48,04,10,1, 11.8,1,1, 6.949, 10547.894, 154.360, 52572.586 18/09/26,22:10:48,05,10,1, 11.8,1,1, 6.949, 10547.899, 154.391, 52572.648 18/09/26,22:10:48,06,10,1, 11.8,1,1, 6.949, 10547.920, 154.405, 52572.641 18/09/26,22:10:48,07,10,1, 11.8,1,1, 6.949, 10547.933, 154.415, 52572.678 18/09/26,22:10:48,08,10,1, 11.8,1,1, 6.949, 10547.947, 154.365, 52572.596 18/09/26,22:10:48,09,10,1, 11.8,1,1, 6.949, 10547.925, 154.387, 52572.633 18/09/26,22:10:48,10,10,1, 11.8,1,1, 6.949, 10547.924, 154.454, 52572.699 18/09/26,22:10:48,11,10,1, 11.8,1,1, 6.949, 10547.963, 154.475, 52572.737 18/09/26,22:10:48,12,10,1, 11.8,1,1, 6.949, 10547.949, 154.459, 52572.557 18/09/26,22:10:48,13,10,1, 11.8,1,1, 6.949, 10547.964, 154.418, 52572.600 18/09/26,22:10:48,14,10,1, 11.8,1,1, 6.949, 10547.955, 154.411, 52572.669 18/09/26,22:10:48,15,10,1, 11.8,1,1, 6.949, 10547.964, 154.471, 52572.642 18/09/26,22:10:48,16,10,1, 11.8,1,1, 6.949, 10547.994, 154.479, 52572.681 18/09/26,22:10:48,17,10,1, 11.8,1,1, 6.949, 10547.958, 154.461, 52572.647 18/09/26,22:10:48,18,10,1, 11.8,1,1, 6.949, 10547.982, 154.455, 52572.655 18/09/26,22:10:48,19,10,1, 11.8,1,1, 6.949, 10547.988, 154.457, 52572.603 18/09/26,22:10:49,00,11,1, 11.8,1,1, 6.948, 10547.980, 154.457, 52572.603 18/09/26,22:10:49,01,11,1, 11.8,1,1, 6.948, 10548.005, 154.508, 52572.670 18/09/26,22:10:49,02,11,1, 11.8,1,1, 6.948, 10547.992, 154.462, 52572.584 18/09/26,22:10:49,03,11,1, 11.8,1,1, 6.948, 10547.991, 154.458, 52572.607 18/09/26,22:10:49,04,11,1, 11.8,1,1, 6.948, 10547.994, 154.489, 52572.596 18/09/26,22:10:49,05,11,1, 11.8,1,1, 6.948, 10547.985, 154.529, 52572.599 18/09/26,22:10:49,06,11,1, 11.8,1,1, 6.948, 10547.994, 154.558, 52572.695 18/09/26,22:10:49,07,11,1, 11.8,1,1, 6.948, 10547.993, 154.501, 52572.673 18/09/26,22:10:49,08,11,1, 11.8,1,1, 6.948, 10548.027, 154.480, 52572.647 18/09/26,22:10:49,09,11,1, 11.8,1,1, 6.948, 10548.047, 154.521, 52572.620 18/09/26,22:10:49,10,11,1, 11.8,1,1, 6.948, 10548.038, 154.551, 52572.662 18/09/26,22:10:49,11,11,1, 11.8,1,1, 6.948, 10548.071, 154.546, 52572.669 18/09/26,22:10:49,12,11,1, 11.8,1,1, 6.948, 10548.048, 154.516, 52572.616 18/09/26,22:10:49,13,11,1, 11.8,1,1, 6.948, 10548.002, 154.521, 52572.677 18/09/26,22:10:49,14,11,1, 11.8,1,1, 6.948, 10548.031, 154.597, 52572.694 18/09/26,22:10:49,15,11,1, 11.8,1,1, 6.948, 10548.056, 154.634, 52572.753 18/09/26,22:10:49,16,11,1, 11.8,1,1, 6.948, 10548.054, 154.584, 52572.645 18/09/26,22:10:49,17,11,1, 11.8,1,1, 6.948, 10548.063, 154.570, 52572.565 18/09/26,22:10:49,18,11,1, 11.8,1,1, 6.948, 10548.056, 154.591, 52572.692 18/09/26,22:10:49,19,11,1, 11.8,1,1, 6.948, 10548.076, 154.634, 52572.626 18/09/26,22:10:50,00,12,1, 12.0,1,1, 6.946, 10548.072, 154.634, 52572.626 18/09/26,22:10:50,01,12,1, 12.0,1,1, 6.946, 10548.093, 154.589, 52572.659 18/09/26,22:10:50,02,12,1, 12.0,1,1, 6.946, 10548.082, 154.598, 52572.509 18/09/26,22:10:50,03,12,1, 12.0,1,1, 6.946, 10548.153, 154.658, 52572.698 18/09/26,22:10:50,04,12,1, 12.0,1,1, 6.946, 10548.140, 154.714, 52572.596 18/09/26,22:10:50,05,12,1, 12.0,1,1, 6.946, 10548.184, 154.701, 52572.645 18/09/26,22:10:50,06,12,1, 12.0,1,1, 6.946, 10548.176, 154.660, 52572.607 18/09/26,22:10:50,07,12,1, 12.0,1,1, 6.946, 10548.140, 154.634, 52572.579 18/09/26,22:10:50,08,12,1, 12.0,1,1, 6.946, 10548.173, 154.701, 52572.642 18/09/26,22:10:50,09,12,1, 12.0,1,1, 6.946, 10548.200, 154.733, 52572.736 18/09/26,22:10:50,10,12,1, 12.0,1,1, 6.946, 10548.206, 154.722, 52572.647 18/09/26,22:10:50,11,12,1, 12.0,1,1, 6.946, 10548.212, 154.692, 52572.676 18/09/26,22:10:50,12,12,1, 12.0,1,1, 6.946, 10548.231, 154.699, 52572.658 18/09/26,22:10:50,13,12,1, 12.0,1,1, 6.946, 10548.239, 154.763, 52572.670 18/09/26,22:10:50,14,12,1, 12.0,1,1, 6.946, 10548.256, 154.788, 52572.716 18/09/26,22:10:50,15,12,1, 12.0,1,1, 6.946, 10548.233, 154.735, 52572.609 18/09/26,22:10:50,16,12,1, 12.0,1,1, 6.946, 10548.218, 154.700, 52572.651 18/09/26,22:10:50,17,12,1, 12.0,1,1, 6.946, 10548.254, 154.767, 52572.682 18/09/26,22:10:50,18,12,1, 12.0,1,1, 6.946, 10548.266, 154.791, 52572.686 18/09/26,22:10:50,19,12,1, 12.0,1,1, 6.946, 10548.286, 154.808, 52572.634 18/09/26,22:10:51,00,12,1, 11.9,1,1, 6.944, 10548.280, 154.808, 52572.634 18/09/26,22:10:51,01,12,1, 11.9,1,1, 6.944, 10548.241, 154.742, 52572.629 18/09/26,22:10:51,02,12,1, 11.9,1,1, 6.944, 10548.291, 154.797, 52572.653 18/09/26,22:10:51,03,12,1, 11.9,1,1, 6.944, 10548.331, 154.847, 52572.694 18/09/26,22:10:51,04,12,1, 11.9,1,1, 6.944, 10548.302, 154.836, 52572.626 18/09/26,22:10:51,05,12,1, 11.9,1,1, 6.944, 10548.322, 154.788, 52572.551 18/09/26,22:10:51,06,12,1, 11.9,1,1, 6.944, 10548.328, 154.767, 52572.599 18/09/26,22:10:51,07,12,1, 11.9,1,1, 6.944, 10548.315, 154.869, 52572.670 18/09/26,22:10:51,08,12,1, 11.9,1,1, 6.944, 10548.361, 154.908, 52572.720 18/09/26,22:10:51,09,12,1, 11.9,1,1, 6.944, 10548.371, 154.852, 52572.618 18/09/26,22:10:51,10,12,1, 11.9,1,1, 6.944, 10548.321, 154.832, 52572.634 18/09/26,22:10:51,11,12,1, 11.9,1,1, 6.944, 10548.343, 154.843, 52572.699 18/09/26,22:10:51,12,12,1, 11.9,1,1, 6.944, 10548.387, 154.919, 52572.752 18/09/26,22:10:51,13,12,1, 11.9,1,1, 6.944, 10548.409, 154.951, 52572.652 18/09/26,22:10:51,14,12,1, 11.9,1,1, 6.944, 10548.395, 154.864, 52572.660 18/09/26,22:10:51,15,12,1, 11.9,1,1, 6.944, 10548.414, 154.853, 52572.591 18/09/26,22:10:51,16,12,1, 11.9,1,1, 6.944, 10548.416, 154.920, 52572.664 18/09/26,22:10:51,17,12,1, 11.9,1,1, 6.944, 10548.434, 154.935, 52572.685 18/09/26,22:10:51,18,12,1, 11.9,1,1, 6.944, 10548.418, 154.955, 52572.678 18/09/26,22:10:51,19,12,1, 11.9,1,1, 6.944, 10548.413, 154.910, 52572.640 18/09/26,22:10:52,00,11,1, 11.9,1,1, 6.945, 10548.406, 154.910, 52572.640 18/09/26,22:10:52,01,11,1, 11.9,1,1, 6.945, 10548.455, 154.965, 52572.683 18/09/26,22:10:52,02,11,1, 11.9,1,1, 6.945, 10548.491, 155.017, 52572.683 18/09/26,22:10:52,03,11,1, 11.9,1,1, 6.945, 10548.467, 154.961, 52572.659 18/09/26,22:10:52,04,11,1, 11.9,1,1, 6.945, 10548.479, 154.931, 52572.687 18/09/26,22:10:52,05,11,1, 11.9,1,1, 6.945, 10548.484, 154.945, 52572.632 18/09/26,22:10:52,06,11,1, 11.9,1,1, 6.945, 10548.504, 155.008, 52572.626 18/09/26,22:10:52,07,11,1, 11.9,1,1, 6.945, 10548.534, 155.029, 52572.698 18/09/26,22:10:52,08,11,1, 11.9,1,1, 6.945, 10548.540, 155.008, 52572.694 18/09/26,22:10:52,09,11,1, 11.9,1,1, 6.945, 10548.525, 154.957, 52572.552 18/09/26,22:10:52,10,11,1, 11.9,1,1, 6.945, 10548.568, 154.995, 52572.631 18/09/26,22:10:52,11,11,1, 11.9,1,1, 6.945, 10548.566, 155.059, 52572.652 18/09/26,22:10:52,12,11,1, 11.9,1,1, 6.945, 10548.571, 155.084, 52572.652 18/09/26,22:10:52,13,11,1, 11.9,1,1, 6.945, 10548.600, 155.025, 52572.620 18/09/26,22:10:52,14,11,1, 11.9,1,1, 6.945, 10548.603, 155.011, 52572.675 18/09/26,22:10:52,15,11,1, 11.9,1,1, 6.945, 10548.598, 155.062, 52572.692 18/09/26,22:10:52,16,11,1, 11.9,1,1, 6.945, 10548.622, 155.115, 52572.749 18/09/26,22:10:52,17,11,1, 11.9,1,1, 6.945, 10548.626, 155.094, 52572.722 18/09/26,22:10:52,18,11,1, 11.9,1,1, 6.945, 10548.620, 155.068, 52572.609 18/09/26,22:10:52,19,11,1, 11.9,1,1, 6.945, 10548.602, 155.027, 52572.577 18/09/26,22:10:53,00,11,1, 11.9,1,1, 6.944, 10548.598, 155.027, 52572.577 18/09/26,22:10:53,01,11,1, 11.9,1,1, 6.944, 10548.653, 155.140, 52572.666 18/09/26,22:10:53,02,11,1, 11.9,1,1, 6.944, 10548.657, 155.113, 52572.641 18/09/26,22:10:53,03,11,1, 11.9,1,1, 6.944, 10548.657, 155.073, 52572.666 18/09/26,22:10:53,04,11,1, 11.9,1,1, 6.944, 10548.668, 155.086, 52572.617 18/09/26,22:10:53,05,11,1, 11.9,1,1, 6.944, 10548.690, 155.125, 52572.597 18/09/26,22:10:53,06,11,1, 11.9,1,1, 6.944, 10548.681, 155.181, 52572.647 18/09/26,22:10:53,07,11,1, 11.9,1,1, 6.944, 10548.674, 155.124, 52572.609 18/09/26,22:10:53,08,11,1, 11.9,1,1, 6.944, 10548.670, 155.096, 52572.633 18/09/26,22:10:53,09,11,1, 11.9,1,1, 6.944, 10548.701, 155.162, 52572.694 18/09/26,22:10:53,10,11,1, 11.9,1,1, 6.944, 10548.726, 155.180, 52572.663 18/09/26,22:10:53,11,11,1, 11.9,1,1, 6.944, 10548.741, 155.189, 52572.637 18/09/26,22:10:53,12,11,1, 11.9,1,1, 6.944, 10548.743, 155.159, 52572.633 18/09/26,22:10:53,13,11,1, 11.9,1,1, 6.944, 10548.721, 155.125, 52572.520 18/09/26,22:10:53,14,11,1, 11.9,1,1, 6.944, 10548.744, 155.217, 52572.770 18/09/26,22:10:53,15,11,1, 11.9,1,1, 6.944, 10548.787, 155.221, 52572.700 18/09/26,22:10:53,16,11,1, 11.9,1,1, 6.944, 10548.764, 155.236, 52572.681 18/09/26,22:10:53,17,11,1, 11.9,1,1, 6.944, 10548.811, 155.210, 52572.607 18/09/26,22:10:53,18,11,1, 11.9,1,1, 6.944, 10548.770, 155.202, 52572.625 18/09/26,22:10:53,19,11,1, 11.9,1,1, 6.944, 10548.785, 155.212, 52572.690 18/09/26,22:10:54,00,10,1, 11.9,1,1, 6.949, 10548.781, 155.212, 52572.690 18/09/26,22:10:54,01,10,1, 11.9,1,1, 6.949, 10548.824, 155.241, 52572.719 18/09/26,22:10:54,02,10,1, 11.9,1,1, 6.949, 10548.817, 155.230, 52572.686 18/09/26,22:10:54,03,10,1, 11.9,1,1, 6.949, 10548.830, 155.236, 52572.666 18/09/26,22:10:54,04,10,1, 11.9,1,1, 6.949, 10548.847, 155.279, 52572.653 18/09/26,22:10:54,05,10,1, 11.9,1,1, 6.949, 10548.847, 155.287, 52572.656 18/09/26,22:10:54,06,10,1, 11.9,1,1, 6.949, 10548.844, 155.292, 52572.650 18/09/26,22:10:54,07,10,1, 11.9,1,1, 6.949, 10548.828, 155.248, 52572.609 18/09/26,22:10:54,08,10,1, 11.9,1,1, 6.949, 10548.862, 155.278, 52572.618 18/09/26,22:10:54,09,10,1, 11.9,1,1, 6.949, 10548.893, 155.293, 52572.639 18/09/26,22:10:54,10,10,1, 11.9,1,1, 6.949, 10548.892, 155.332, 52572.746 18/09/26,22:10:54,11,10,1, 11.9,1,1, 6.949, 10548.890, 155.313, 52572.607 18/09/26,22:10:54,12,10,1, 11.9,1,1, 6.949, 10548.900, 155.264, 52572.604 18/09/26,22:10:54,13,10,1, 11.9,1,1, 6.949, 10548.903, 155.318, 52572.613 18/09/26,22:10:54,14,10,1, 11.9,1,1, 6.949, 10548.872, 155.362, 52572.848 18/09/26,22:10:54,15,10,1, 11.9,1,1, 6.949, 10548.915, 155.372, 52572.754 18/09/26,22:10:54,16,10,1, 11.9,1,1, 6.949, 10548.917, 155.353, 52572.734 18/09/26,22:10:54,17,10,1, 11.9,1,1, 6.949, 10548.943, 155.345, 52572.571 18/09/26,22:10:54,18,10,1, 11.9,1,1, 6.949, 10548.950, 155.318, 52572.683 18/09/26,22:10:54,19,10,1, 11.9,1,1, 6.949, 10548.964, 155.381, 52572.700 18/09/26,22:10:55,00,10,1, 11.9,1,1, 6.945, 10548.956, 155.381, 52572.700 18/09/26,22:10:55,01,10,1, 11.9,1,1, 6.945, 10548.944, 155.340, 52572.681 18/09/26,22:10:55,02,10,1, 11.9,1,1, 6.945, 10548.998, 155.384, 52572.728 18/09/26,22:10:55,03,10,1, 11.9,1,1, 6.945, 10548.993, 155.395, 52572.756 18/09/26,22:10:55,04,10,1, 11.9,1,1, 6.945, 10549.011, 155.402, 52572.785 18/09/26,22:10:55,05,10,1, 11.9,1,1, 6.945, 10549.013, 155.385, 52572.755 18/09/26,22:10:55,06,10,1, 11.9,1,1, 6.945, 10549.024, 155.424, 52572.713 18/09/26,22:10:55,07,10,1, 11.9,1,1, 6.945, 10549.027, 155.413, 52572.661 18/09/26,22:10:55,08,10,1, 11.9,1,1, 6.945, 10549.029, 155.422, 52572.726 18/09/26,22:10:55,09,10,1, 11.9,1,1, 6.945, 10549.064, 155.444, 52572.733 18/09/26,22:10:55,10,10,1, 11.9,1,1, 6.945, 10549.051, 155.443, 52572.743 18/09/26,22:10:55,11,10,1, 11.9,1,1, 6.945, 10549.058, 155.439, 52572.745 18/09/26,22:10:55,12,10,1, 11.9,1,1, 6.945, 10549.094, 155.448, 52572.719 18/09/26,22:10:55,13,10,1, 11.9,1,1, 6.945, 10549.099, 155.466, 52572.735 18/09/26,22:10:55,14,10,1, 11.9,1,1, 6.945, 10549.110, 155.473, 52572.771 18/09/26,22:10:55,15,10,1, 11.9,1,1, 6.945, 10549.125, 155.499, 52572.768 18/09/26,22:10:55,16,10,1, 11.9,1,1, 6.945, 10549.132, 155.487, 52572.739 18/09/26,22:10:55,17,10,1, 11.9,1,1, 6.945, 10549.131, 155.507, 52572.753 18/09/26,22:10:55,18,10,1, 11.9,1,1, 6.945, 10549.154, 155.522, 52572.775 18/09/26,22:10:55,19,10,1, 11.9,1,1, 6.945, 10549.153, 155.520, 52572.726 18/09/26,22:10:56,00,10,1, 11.9,1,1, 6.948, 10549.148, 155.520, 52572.726 18/09/26,22:10:56,01,10,1, 11.9,1,1, 6.948, 10549.196, 155.515, 52572.724 18/09/26,22:10:56,02,10,1, 11.9,1,1, 6.948, 10549.189, 155.539, 52572.712 18/09/26,22:10:56,03,10,1, 11.9,1,1, 6.948, 10549.216, 155.534, 52572.760 18/09/26,22:10:56,04,10,1, 11.9,1,1, 6.948, 10549.213, 155.525, 52572.745 18/09/26,22:10:56,05,10,1, 11.9,1,1, 6.948, 10549.219, 155.582, 52572.730 18/09/26,22:10:56,06,10,1, 11.9,1,1, 6.948, 10549.228, 155.553, 52572.671 18/09/26,22:10:56,07,10,1, 11.9,1,1, 6.948, 10549.240, 155.552, 52572.676 18/09/26,22:10:56,08,10,1, 11.9,1,1, 6.948, 10549.213, 155.544, 52572.452 18/09/26,22:10:56,09,10,1, 11.9,1,1, 6.948, 10549.263, 155.571, 52572.853 18/09/26,22:10:56,10,10,1, 11.9,1,1, 6.948, 10549.276, 155.582, 52572.717 18/09/26,22:10:56,11,10,1, 11.9,1,1, 6.948, 10549.283, 155.583, 52572.794 18/09/26,22:10:56,12,10,1, 11.9,1,1, 6.948, 10549.283, 155.577, 52572.726 18/09/26,22:10:56,13,10,1, 11.9,1,1, 6.948, 10549.280, 155.597, 52572.723 18/09/26,22:10:56,14,10,1, 11.9,1,1, 6.948, 10549.329, 155.602, 52572.731 18/09/26,22:10:56,15,10,1, 11.9,1,1, 6.948, 10549.331, 155.606, 52572.713 18/09/26,22:10:56,16,10,1, 11.9,1,1, 6.948, 10549.367, 155.610, 52572.566 18/09/26,22:10:56,17,10,1, 11.9,1,1, 6.948, 10549.331, 155.628, 52572.613 18/09/26,22:10:56,18,10,1, 11.9,1,1, 6.948, 10549.352, 155.644, 52572.720 18/09/26,22:10:56,19,10,1, 11.9,1,1, 6.948, 10549.355, 155.623, 52572.711 18/09/26,22:10:57,00,10,1, 11.8,1,1, 6.947, 10549.349, 155.623, 52572.711 18/09/26,22:10:57,01,10,1, 11.8,1,1, 6.947, 10549.383, 155.634, 52572.700 18/09/26,22:10:57,02,10,1, 11.8,1,1, 6.947, 10549.384, 155.656, 52572.683 18/09/26,22:10:57,03,10,1, 11.8,1,1, 6.947, 10549.406, 155.648, 52572.683 18/09/26,22:10:57,04,10,1, 11.8,1,1, 6.947, 10549.404, 155.649, 52572.723 18/09/26,22:10:57,05,10,1, 11.8,1,1, 6.947, 10549.421, 155.670, 52572.698 18/09/26,22:10:57,06,10,1, 11.8,1,1, 6.947, 10549.417, 155.666, 52572.734 18/09/26,22:10:57,07,10,1, 11.8,1,1, 6.947, 10549.419, 155.655, 52572.761 18/09/26,22:10:57,08,10,1, 11.8,1,1, 6.947, 10549.457, 155.666, 52572.685 18/09/26,22:10:57,09,10,1, 11.8,1,1, 6.947, 10549.450, 155.686, 52572.713 18/09/26,22:10:57,10,10,1, 11.8,1,1, 6.947, 10549.437, 155.684, 52572.731 18/09/26,22:10:57,11,10,1, 11.8,1,1, 6.947, 10549.454, 155.688, 52572.668 18/09/26,22:10:57,12,10,1, 11.8,1,1, 6.947, 10549.435, 155.671, 52572.660 18/09/26,22:10:57,13,10,1, 11.8,1,1, 6.947, 10549.461, 155.692, 52572.656 18/09/26,22:10:57,14,10,1, 11.8,1,1, 6.947, 10549.475, 155.683, 52572.655 18/09/26,22:10:57,15,10,1, 11.8,1,1, 6.947, 10549.471, 155.693, 52572.682 18/09/26,22:10:57,16,10,1, 11.8,1,1, 6.947, 10549.487, 155.709, 52572.771 18/09/26,22:10:57,17,10,1, 11.8,1,1, 6.947, 10549.488, 155.706, 52572.714 18/09/26,22:10:57,18,10,1, 11.8,1,1, 6.947, 10549.533, 155.729, 52572.744 18/09/26,22:10:57,19,10,1, 11.8,1,1, 6.947, 10549.531, 155.691, 52572.666 18/09/26,22:10:58,00,11,1, 11.7,1,1, 6.946, 10549.524, 155.691, 52572.666 18/09/26,22:10:58,01,11,1, 11.7,1,1, 6.946, 10549.568, 155.715, 52572.672 18/09/26,22:10:58,02,11,1, 11.7,1,1, 6.946, 10549.541, 155.753, 52572.738 18/09/26,22:10:58,03,11,1, 11.7,1,1, 6.946, 10549.557, 155.732, 52572.736 18/09/26,22:10:58,04,11,1, 11.7,1,1, 6.946, 10549.595, 155.744, 52572.628 18/09/26,22:10:58,05,11,1, 11.7,1,1, 6.946, 10549.594, 155.748, 52572.706 18/09/26,22:10:58,06,11,1, 11.7,1,1, 6.946, 10549.597, 155.761, 52572.679 18/09/26,22:10:58,07,11,1, 11.7,1,1, 6.946, 10549.590, 155.748, 52572.669 18/09/26,22:10:58,08,11,1, 11.7,1,1, 6.946, 10549.598, 155.769, 52572.662 18/09/26,22:10:58,09,11,1, 11.7,1,1, 6.946, 10549.607, 155.775, 52572.670 18/09/26,22:10:58,10,11,1, 11.7,1,1, 6.946, 10549.631, 155.754, 52572.665 18/09/26,22:10:58,11,11,1, 11.7,1,1, 6.946, 10549.653, 155.760, 52572.678 18/09/26,22:10:58,12,11,1, 11.7,1,1, 6.946, 10549.656, 155.754, 52572.622 18/09/26,22:10:58,13,11,1, 11.7,1,1, 6.946, 10549.655, 155.770, 52572.663 18/09/26,22:10:58,14,11,1, 11.7,1,1, 6.946, 10549.664, 155.773, 52572.600 18/09/26,22:10:58,15,11,1, 11.7,1,1, 6.946, 10549.669, 155.764, 52572.599 18/09/26,22:10:58,16,11,1, 11.7,1,1, 6.946, 10549.688, 155.791, 52572.704 18/09/26,22:10:58,17,11,1, 11.7,1,1, 6.946, 10549.655, 155.786, 52572.726 18/09/26,22:10:58,18,11,1, 11.7,1,1, 6.946, 10549.711, 155.781, 52572.627 18/09/26,22:10:58,19,11,1, 11.7,1,1, 6.946, 10549.720, 155.806, 52572.659 18/09/26,22:10:59,00,11,1, 11.9,1,1, 6.946, 10549.716, 155.806, 52572.659 18/09/26,22:10:59,01,11,1, 11.9,1,1, 6.946, 10549.711, 155.813, 52572.640 18/09/26,22:10:59,02,11,1, 11.9,1,1, 6.946, 10549.714, 155.814, 52572.656 18/09/26,22:10:59,03,11,1, 11.9,1,1, 6.946, 10549.713, 155.833, 52572.659 18/09/26,22:10:59,04,11,1, 11.9,1,1, 6.946, 10549.728, 155.817, 52572.641 18/09/26,22:10:59,05,11,1, 11.9,1,1, 6.946, 10549.758, 155.845, 52572.622 18/09/26,22:10:59,06,11,1, 11.9,1,1, 6.946, 10549.766, 155.856, 52572.766 18/09/26,22:10:59,07,11,1, 11.9,1,1, 6.946, 10549.759, 155.866, 52572.709 18/09/26,22:10:59,08,11,1, 11.9,1,1, 6.946, 10549.772, 155.849, 52572.660 18/09/26,22:10:59,09,11,1, 11.9,1,1, 6.946, 10549.791, 155.839, 52572.618 18/09/26,22:10:59,10,11,1, 11.9,1,1, 6.946, 10549.754, 155.866, 52572.708 18/09/26,22:10:59,11,11,1, 11.9,1,1, 6.946, 10549.791, 155.882, 52572.601 18/09/26,22:10:59,12,11,1, 11.9,1,1, 6.946, 10549.831, 155.871, 52572.697 18/09/26,22:10:59,13,11,1, 11.9,1,1, 6.946, 10549.809, 155.875, 52572.622 18/09/26,22:10:59,14,11,1, 11.9,1,1, 6.946, 10549.837, 155.883, 52572.717 18/09/26,22:10:59,15,11,1, 11.9,1,1, 6.946, 10549.849, 155.871, 52572.681 18/09/26,22:10:59,16,11,1, 11.9,1,1, 6.946, 10549.821, 155.888, 52572.670 18/09/26,22:10:59,17,11,1, 11.9,1,1, 6.946, 10549.853, 155.882, 52572.672 18/09/26,22:10:59,18,11,1, 11.9,1,1, 6.946, 10549.837, 155.876, 52572.645 18/09/26,22:10:59,19,11,1, 11.9,1,1, 6.946, 10549.848, 155.876, 52572.622 18/09/26,22:11:00,00,10,1, 11.9,1,1, 6.947, 10549.841, 155.876, 52572.622 18/09/26,22:11:00,01,10,1, 11.9,1,1, 6.947, 10549.873, 155.895, 52572.680 18/09/26,22:11:00,02,10,1, 11.9,1,1, 6.947, 10549.862, 155.895, 52572.625 18/09/26,22:11:00,03,10,1, 11.9,1,1, 6.947, 10549.883, 155.908, 52572.694 18/09/26,22:11:00,04,10,1, 11.9,1,1, 6.947, 10549.935, 155.878, 52572.536 18/09/26,22:11:00,05,10,1, 11.9,1,1, 6.947, 10549.890, 155.848, 52572.585 18/09/26,22:11:00,06,10,1, 11.9,1,1, 6.947, 10549.913, 155.862, 52572.562 18/09/26,22:11:00,07,10,1, 11.9,1,1, 6.947, 10549.924, 155.924, 52572.652 18/09/26,22:11:00,08,10,1, 11.9,1,1, 6.947, 10549.959, 155.910, 52572.633 18/09/26,22:11:00,09,10,1, 11.9,1,1, 6.947, 10549.930, 155.855, 52572.538 18/09/26,22:11:00,10,10,1, 11.9,1,1, 6.947, 10549.936, 155.865, 52572.483 18/09/26,22:11:00,11,10,1, 11.9,1,1, 6.947, 10549.945, 155.894, 52572.583 18/09/26,22:11:00,12,10,1, 11.9,1,1, 6.947, 10549.964, 155.938, 52572.580 18/09/26,22:11:00,13,10,1, 11.9,1,1, 6.947, 10549.978, 155.943, 52572.591 18/09/26,22:11:00,14,10,1, 11.9,1,1, 6.947, 10549.946, 155.878, 52572.558 18/09/26,22:11:00,15,10,1, 11.9,1,1, 6.947, 10549.956, 155.858, 52572.605 18/09/26,22:11:00,16,10,1, 11.9,1,1, 6.947, 10549.987, 155.908, 52572.502 18/09/26,22:11:00,17,10,1, 11.9,1,1, 6.947, 10549.992, 155.953, 52572.551 18/09/26,22:11:00,18,10,1, 11.9,1,1, 6.947, 10549.972, 155.948, 52572.592 18/09/26,22:11:00,19,10,1, 11.9,1,1, 6.947, 10549.980, 155.903, 52572.537 18/09/26,22:11:01,00,11,1, 11.9,1,1, 6.944, 10549.974, 155.903, 52572.537 18/09/26,22:11:01,01,11,1, 11.9,1,1, 6.944, 10550.023, 155.951, 52572.541 18/09/26,22:11:01,02,11,1, 11.9,1,1, 6.944, 10550.004, 155.968, 52572.578 18/09/26,22:11:01,03,11,1, 11.9,1,1, 6.944, 10550.021, 155.950, 52572.588 18/09/26,22:11:01,04,11,1, 11.9,1,1, 6.944, 10549.997, 155.935, 52572.585 18/09/26,22:11:01,05,11,1, 11.9,1,1, 6.944, 10550.044, 155.913, 52572.538 18/09/26,22:11:01,06,11,1, 11.9,1,1, 6.944, 10550.037, 155.984, 52572.559 18/09/26,22:11:01,07,11,1, 11.9,1,1, 6.944, 10550.032, 156.012, 52572.617 18/09/26,22:11:01,08,11,1, 11.9,1,1, 6.944, 10550.027, 155.953, 52572.561 18/09/26,22:11:01,09,11,1, 11.9,1,1, 6.944, 10550.025, 155.913, 52572.498 18/09/26,22:11:01,10,11,1, 11.9,1,1, 6.944, 10550.060, 155.950, 52572.509 18/09/26,22:11:01,11,11,1, 11.9,1,1, 6.944, 10550.081, 156.001, 52572.607 18/09/26,22:11:01,12,11,1, 11.9,1,1, 6.944, 10550.094, 156.029, 52572.626 18/09/26,22:11:01,13,11,1, 11.9,1,1, 6.944, 10550.060, 155.936, 52572.557 18/09/26,22:11:01,14,11,1, 11.9,1,1, 6.944, 10550.064, 155.925, 52572.548 18/09/26,22:11:01,15,11,1, 11.9,1,1, 6.944, 10550.107, 156.001, 52572.595 18/09/26,22:11:01,16,11,1, 11.9,1,1, 6.944, 10550.109, 156.000, 52572.523 18/09/26,22:11:01,17,11,1, 11.9,1,1, 6.944, 10550.093, 155.997, 52572.577 18/09/26,22:11:01,18,11,1, 11.9,1,1, 6.944, 10550.107, 155.941, 52572.487 18/09/26,22:11:01,19,11,1, 11.9,1,1, 6.944, 10550.093, 155.956, 52572.531 18/09/26,22:11:02,00,10,1, 11.9,1,1, 6.948, 10550.091, 155.956, 52572.531 18/09/26,22:11:02,01,10,1, 11.9,1,1, 6.948, 10550.133, 156.055, 52572.589 18/09/26,22:11:02,02,10,1, 11.9,1,1, 6.948, 10550.102, 156.017, 52572.562 18/09/26,22:11:02,03,10,1, 11.9,1,1, 6.948, 10550.117, 155.989, 52572.571 18/09/26,22:11:02,04,10,1, 11.9,1,1, 6.948, 10550.131, 155.978, 52572.621 18/09/26,22:11:02,05,10,1, 11.9,1,1, 6.948, 10550.157, 156.063, 52572.554 18/09/26,22:11:02,06,10,1, 11.9,1,1, 6.948, 10550.164, 156.119, 52572.572 18/09/26,22:11:02,07,10,1, 11.9,1,1, 6.948, 10550.153, 156.024, 52572.563 18/09/26,22:11:02,08,10,1, 11.9,1,1, 6.948, 10550.135, 156.010, 52572.517 18/09/26,22:11:02,09,10,1, 11.9,1,1, 6.948, 10550.144, 156.032, 52572.570 18/09/26,22:11:02,10,10,1, 11.9,1,1, 6.948, 10550.142, 156.077, 52572.643 18/09/26,22:11:02,11,10,1, 11.9,1,1, 6.948, 10550.172, 156.084, 52572.694 18/09/26,22:11:02,12,10,1, 11.9,1,1, 6.948, 10550.163, 156.035, 52572.563 18/09/26,22:11:02,13,10,1, 11.9,1,1, 6.948, 10550.151, 156.007, 52572.480 18/09/26,22:11:02,14,10,1, 11.9,1,1, 6.948, 10550.147, 156.065, 52572.435 18/09/26,22:11:02,15,10,1, 11.9,1,1, 6.948, 10550.149, 156.080, 52572.571 18/09/26,22:11:02,16,10,1, 11.9,1,1, 6.948, 10550.151, 156.093, 52572.630 18/09/26,22:11:02,17,10,1, 11.9,1,1, 6.948, 10550.161, 156.056, 52572.617 18/09/26,22:11:02,18,10,1, 11.9,1,1, 6.948, 10550.164, 156.038, 52572.573 18/09/26,22:11:02,19,10,1, 11.9,1,1, 6.948, 10550.193, 156.082, 52572.598 18/09/26,22:11:03,00,11,1, 11.8,1,1, 6.946, 10550.191, 156.082, 52572.598 18/09/26,22:11:03,01,11,1, 11.8,1,1, 6.946, 10550.191, 156.087, 52572.575 18/09/26,22:11:03,02,11,1, 11.8,1,1, 6.946, 10550.164, 156.073, 52572.571 18/09/26,22:11:03,03,11,1, 11.8,1,1, 6.946, 10550.171, 156.057, 52572.567 18/09/26,22:11:03,04,11,1, 11.8,1,1, 6.946, 10550.173, 156.076, 52572.571 18/09/26,22:11:03,05,11,1, 11.8,1,1, 6.946, 10550.182, 156.127, 52572.604 18/09/26,22:11:03,06,11,1, 11.8,1,1, 6.946, 10550.199, 156.109, 52572.700 18/09/26,22:11:03,07,11,1, 11.8,1,1, 6.946, 10550.223, 156.071, 52572.716 18/09/26,22:11:03,08,11,1, 11.8,1,1, 6.946, 10550.226, 156.086, 52572.439 18/09/26,22:11:03,09,11,1, 11.8,1,1, 6.946, 10550.194, 156.103, 52572.581 18/09/26,22:11:03,10,11,1, 11.8,1,1, 6.946, 10550.216, 156.155, 52572.560 18/09/26,22:11:03,11,11,1, 11.8,1,1, 6.946, 10550.230, 156.147, 52572.602 18/09/26,22:11:03,12,11,1, 11.8,1,1, 6.946, 10550.212, 156.074, 52572.501 18/09/26,22:11:03,13,11,1, 11.8,1,1, 6.946, 10550.214, 156.098, 52572.577 18/09/26,22:11:03,14,11,1, 11.8,1,1, 6.946, 10550.232, 156.112, 52572.545 18/09/26,22:11:03,15,11,1, 11.8,1,1, 6.946, 10550.221, 156.171, 52572.584 18/09/26,22:11:03,16,11,1, 11.8,1,1, 6.946, 10550.236, 156.158, 52572.584 18/09/26,22:11:03,17,11,1, 11.8,1,1, 6.946, 10550.220, 156.128, 52572.628 18/09/26,22:11:03,18,11,1, 11.8,1,1, 6.946, 10550.218, 156.138, 52572.535 18/09/26,22:11:03,19,11,1, 11.8,1,1, 6.946, 10550.243, 156.167, 52572.538 18/09/26,22:11:04,00,11,1, 11.9,1,1, 6.948, 10550.241, 156.167, 52572.538 18/09/26,22:11:04,01,11,1, 11.9,1,1, 6.948, 10550.239, 156.162, 52572.544 18/09/26,22:11:04,02,11,1, 11.9,1,1, 6.948, 10550.226, 156.156, 52572.572 18/09/26,22:11:04,03,11,1, 11.9,1,1, 6.948, 10550.222, 156.161, 52572.536 18/09/26,22:11:04,04,11,1, 11.9,1,1, 6.948, 10550.253, 156.198, 52572.658 18/09/26,22:11:04,05,11,1, 11.9,1,1, 6.948, 10550.237, 156.197, 52572.641 18/09/26,22:11:04,06,11,1, 11.9,1,1, 6.948, 10550.227, 156.154, 52572.541 18/09/26,22:11:04,07,11,1, 11.9,1,1, 6.948, 10550.263, 156.147, 52572.610 18/09/26,22:11:04,08,11,1, 11.9,1,1, 6.948, 10550.248, 156.167, 52572.569 18/09/26,22:11:04,09,11,1, 11.9,1,1, 6.948, 10550.284, 156.195, 52572.540 18/09/26,22:11:04,10,11,1, 11.9,1,1, 6.948, 10550.256, 156.178, 52572.624 18/09/26,22:11:04,11,11,1, 11.9,1,1, 6.948, 10550.259, 156.152, 52572.517 18/09/26,22:11:04,12,11,1, 11.9,1,1, 6.948, 10550.235, 156.172, 52572.578 18/09/26,22:11:04,13,11,1, 11.9,1,1, 6.948, 10550.252, 156.215, 52572.645 18/09/26,22:11:04,14,11,1, 11.9,1,1, 6.948, 10550.256, 156.220, 52572.567 18/09/26,22:11:04,15,11,1, 11.9,1,1, 6.948, 10550.248, 156.201, 52572.615 18/09/26,22:11:04,16,11,1, 11.9,1,1, 6.948, 10550.210, 156.168, 52572.591 18/09/26,22:11:04,17,11,1, 11.9,1,1, 6.948, 10550.240, 156.172, 52572.652 18/09/26,22:11:04,18,11,1, 11.9,1,1, 6.948, 10550.279, 156.230, 52572.659 18/09/26,22:11:04,19,11,1, 11.9,1,1, 6.948, 10550.275, 156.234, 52572.631 18/09/26,22:11:05,00,10,1, 11.9,1,1, 6.940, 10550.275, 156.234, 52572.631 18/09/26,22:11:05,01,10,1, 11.9,1,1, 6.940, 10550.237, 156.190, 52572.621 18/09/26,22:11:05,02,10,1, 11.9,1,1, 6.940, 10550.267, 156.186, 52572.545 18/09/26,22:11:05,03,10,1, 11.9,1,1, 6.940, 10550.280, 156.265, 52572.667 18/09/26,22:11:05,04,10,1, 11.9,1,1, 6.940, 10550.232, 156.265, 52572.669 18/09/26,22:11:05,05,10,1, 11.9,1,1, 6.940, 10550.254, 156.194, 52572.517 18/09/26,22:11:05,06,10,1, 11.9,1,1, 6.940, 10550.201, 156.208, 52572.531 18/09/26,22:11:05,07,10,1, 11.9,1,1, 6.940, 10550.254, 156.243, 52572.621 18/09/26,22:11:05,08,10,1, 11.9,1,1, 6.940, 10550.258, 156.261, 52572.615 18/09/26,22:11:05,09,10,1, 11.9,1,1, 6.940, 10550.253, 156.251, 52572.648 18/09/26,22:11:05,10,10,1, 11.9,1,1, 6.940, 10550.244, 156.205, 52572.545 18/09/26,22:11:05,11,10,1, 11.9,1,1, 6.940, 10550.203, 156.205, 52572.513 18/09/26,22:11:05,12,10,1, 11.9,1,1, 6.940, 10550.228, 156.245, 52572.539 18/09/26,22:11:05,13,10,1, 11.9,1,1, 6.940, 10550.218, 156.258, 52572.676 18/09/26,22:11:05,14,10,1, 11.9,1,1, 6.940, 10550.242, 156.276, 52572.628 18/09/26,22:11:05,15,10,1, 11.9,1,1, 6.940, 10550.216, 156.211, 52572.622 18/09/26,22:11:05,16,10,1, 11.9,1,1, 6.940, 10550.182, 156.235, 52572.867 18/09/26,22:11:05,17,10,1, 11.9,1,1, 6.940, 10550.241, 156.270, 52572.654 18/09/26,22:11:05,18,10,1, 11.9,1,1, 6.940, 10550.253, 156.288, 52572.595 18/09/26,22:11:05,19,10,1, 11.9,1,1, 6.940, 10550.201, 156.260, 52572.609 18/09/26,22:11:06,00,11,1, 11.9,1,1, 6.949, 10550.200, 156.260, 52572.609 18/09/26,22:11:06,01,11,1, 11.9,1,1, 6.949, 10550.222, 156.237, 52572.647 18/09/26,22:11:06,02,11,1, 11.9,1,1, 6.949, 10550.228, 156.308, 52572.694 18/09/26,22:11:06,03,11,1, 11.9,1,1, 6.949, 10550.228, 156.300, 52572.703 18/09/26,22:11:06,04,11,1, 11.9,1,1, 6.949, 10550.208, 156.247, 52572.587 18/09/26,22:11:06,05,11,1, 11.9,1,1, 6.949, 10550.215, 156.212, 52572.624 18/09/26,22:11:06,06,11,1, 11.9,1,1, 6.949, 10550.215, 156.254, 52572.554 18/09/26,22:11:06,07,11,1, 11.9,1,1, 6.949, 10550.229, 156.300, 52572.615 18/09/26,22:11:06,08,11,1, 11.9,1,1, 6.949, 10550.202, 156.319, 52572.640 18/09/26,22:11:06,09,11,1, 11.9,1,1, 6.949, 10550.187, 156.247, 52572.628 18/09/26,22:11:06,10,11,1, 11.9,1,1, 6.949, 10550.161, 156.242, 52572.657 18/09/26,22:11:06,11,11,1, 11.9,1,1, 6.949, 10550.178, 156.308, 52572.650 18/09/26,22:11:06,12,11,1, 11.9,1,1, 6.949, 10550.208, 156.323, 52572.647 18/09/26,22:11:06,13,11,1, 11.9,1,1, 6.949, 10550.193, 156.316, 52572.610 18/09/26,22:11:06,14,11,1, 11.9,1,1, 6.949, 10550.186, 156.285, 52572.612 18/09/26,22:11:06,15,11,1, 11.9,1,1, 6.949, 10550.168, 156.251, 52572.580 18/09/26,22:11:06,16,11,1, 11.9,1,1, 6.949, 10550.180, 156.314, 52572.639 18/09/26,22:11:06,17,11,1, 11.9,1,1, 6.949, 10550.161, 156.369, 52572.674 18/09/26,22:11:06,18,11,1, 11.9,1,1, 6.949, 10550.194, 156.296, 52572.655 18/09/26,22:11:06,19,11,1, 11.9,1,1, 6.949, 10550.152, 156.284, 52572.663 18/09/26,22:11:07,00,10,1, 11.9,1,1, 6.946, 10550.150, 156.284, 52572.663 18/09/26,22:11:07,01,10,1, 11.9,1,1, 6.946, 10550.171, 156.342, 52572.655 18/09/26,22:11:07,02,10,1, 11.9,1,1, 6.946, 10550.154, 156.363, 52572.653 18/09/26,22:11:07,03,10,1, 11.9,1,1, 6.946, 10550.140, 156.303, 52572.816 18/09/26,22:11:07,04,10,1, 11.9,1,1, 6.946, 10550.117, 156.245, 52572.744 18/09/26,22:11:07,05,10,1, 11.9,1,1, 6.946, 10550.127, 156.301, 52572.565 18/09/26,22:11:07,06,10,1, 11.9,1,1, 6.946, 10550.133, 156.366, 52572.621 18/09/26,22:11:07,07,10,1, 11.9,1,1, 6.946, 10550.093, 156.368, 52572.576 18/09/26,22:11:07,08,10,1, 11.9,1,1, 6.946, 10550.100, 156.318, 52572.600 18/09/26,22:11:07,09,10,1, 11.9,1,1, 6.946, 10550.089, 156.275, 52572.584 18/09/26,22:11:07,10,10,1, 11.9,1,1, 6.946, 10550.109, 156.362, 52572.680 18/09/26,22:11:07,11,10,1, 11.9,1,1, 6.946, 10550.150, 156.382, 52572.680 18/09/26,22:11:07,12,10,1, 11.9,1,1, 6.946, 10550.111, 156.339, 52572.627 18/09/26,22:11:07,13,10,1, 11.9,1,1, 6.946, 10550.102, 156.321, 52572.633 18/09/26,22:11:07,14,10,1, 11.9,1,1, 6.946, 10550.099, 156.314, 52572.565 18/09/26,22:11:07,15,10,1, 11.9,1,1, 6.946, 10550.118, 156.364, 52572.687 18/09/26,22:11:07,16,10,1, 11.9,1,1, 6.946, 10550.101, 156.417, 52572.750 18/09/26,22:11:07,17,10,1, 11.9,1,1, 6.946, 10550.083, 156.362, 52572.692 18/09/26,22:11:07,18,10,1, 11.9,1,1, 6.946, 10550.093, 156.308, 52572.623 18/09/26,22:11:07,19,10,1, 11.9,1,1, 6.946, 10550.062, 156.342, 52572.718 18/09/26,22:11:08,00,10,1, 11.8,1,1, 6.944, 10550.058, 156.342, 52572.718 18/09/26,22:11:08,01,10,1, 11.8,1,1, 6.944, 10550.103, 156.397, 52572.671 18/09/26,22:11:08,02,10,1, 11.8,1,1, 6.944, 10550.070, 156.390, 52572.676 18/09/26,22:11:08,03,10,1, 11.8,1,1, 6.944, 10550.060, 156.373, 52572.678 18/09/26,22:11:08,04,10,1, 11.8,1,1, 6.944, 10550.054, 156.357, 52572.725 18/09/26,22:11:08,05,10,1, 11.8,1,1, 6.944, 10550.070, 156.390, 52572.648 18/09/26,22:11:08,06,10,1, 11.8,1,1, 6.944, 10550.055, 156.413, 52572.716 18/09/26,22:11:08,07,10,1, 11.8,1,1, 6.944, 10550.065, 156.373, 52572.717 18/09/26,22:11:08,08,10,1, 11.8,1,1, 6.944, 10550.021, 156.373, 52572.647 18/09/26,22:11:08,09,10,1, 11.8,1,1, 6.944, 10550.027, 156.375, 52572.655 18/09/26,22:11:08,10,10,1, 11.8,1,1, 6.944, 10550.046, 156.384, 52572.678 18/09/26,22:11:08,11,10,1, 11.8,1,1, 6.944, 10550.022, 156.449, 52572.682 18/09/26,22:11:08,12,10,1, 11.8,1,1, 6.944, 10550.038, 156.398, 52572.746 18/09/26,22:11:08,13,10,1, 11.8,1,1, 6.944, 10550.005, 156.342, 52572.676 18/09/26,22:11:08,14,10,1, 11.8,1,1, 6.944, 10550.013, 156.373, 52572.696 18/09/26,22:11:08,15,10,1, 11.8,1,1, 6.944, 10549.997, 156.403, 52572.719 18/09/26,22:11:08,16,10,1, 11.8,1,1, 6.944, 10549.989, 156.410, 52572.679 18/09/26,22:11:08,17,10,1, 11.8,1,1, 6.944, 10550.001, 156.398, 52572.762 18/09/26,22:11:08,18,10,1, 11.8,1,1, 6.944, 10549.982, 156.370, 52572.734 18/09/26,22:11:08,19,10,1, 11.8,1,1, 6.944, 10549.997, 156.350, 52572.721 18/09/26,22:11:09,00,10,1, 11.9,1,1, 6.946, 10549.991, 156.350, 52572.721 18/09/26,22:11:09,01,10,1, 11.9,1,1, 6.946, 10549.992, 156.433, 52572.768 18/09/26,22:11:09,02,10,1, 11.9,1,1, 6.946, 10549.997, 156.415, 52572.700 18/09/26,22:11:09,03,10,1, 11.9,1,1, 6.946, 10549.963, 156.389, 52572.698 18/09/26,22:11:09,04,10,1, 11.9,1,1, 6.946, 10549.947, 156.370, 52572.742 18/09/26,22:11:09,05,10,1, 11.9,1,1, 6.946, 10549.942, 156.438, 52572.738 18/09/26,22:11:09,06,10,1, 11.9,1,1, 6.946, 10549.965, 156.452, 52572.807 18/09/26,22:11:09,07,10,1, 11.9,1,1, 6.946, 10549.951, 156.392, 52572.727 18/09/26,22:11:09,08,10,1, 11.9,1,1, 6.946, 10549.945, 156.401, 52572.793 18/09/26,22:11:09,09,10,1, 11.9,1,1, 6.946, 10549.926, 156.379, 52572.772 18/09/26,22:11:09,10,10,1, 11.9,1,1, 6.946, 10549.954, 156.451, 52572.797 18/09/26,22:11:09,11,10,1, 11.9,1,1, 6.946, 10549.954, 156.464, 52572.776 18/09/26,22:11:09,12,10,1, 11.9,1,1, 6.946, 10549.910, 156.417, 52572.722 18/09/26,22:11:09,13,10,1, 11.9,1,1, 6.946, 10549.904, 156.383, 52572.750 18/09/26,22:11:09,14,10,1, 11.9,1,1, 6.946, 10549.940, 156.413, 52572.724 18/09/26,22:11:09,15,10,1, 11.9,1,1, 6.946, 10549.909, 156.448, 52572.721 18/09/26,22:11:09,16,10,1, 11.9,1,1, 6.946, 10549.915, 156.466, 52572.778 18/09/26,22:11:09,17,10,1, 11.9,1,1, 6.946, 10549.906, 156.422, 52572.762 18/09/26,22:11:09,18,10,1, 11.9,1,1, 6.946, 10549.850, 156.383, 52572.674 18/09/26,22:11:09,19,10,1, 11.9,1,1, 6.946, 10549.845, 156.463, 52572.883 18/09/26,22:11:10,00,11,1, 11.8,1,1, 6.945, 10549.841, 156.463, 52572.883 18/09/26,22:11:10,01,11,1, 11.8,1,1, 6.945, 10549.847, 156.479, 52572.755 18/09/26,22:11:10,02,11,1, 11.8,1,1, 6.945, 10549.818, 156.411, 52572.751 18/09/26,22:11:10,03,11,1, 11.8,1,1, 6.945, 10549.823, 156.416, 52572.826 18/09/26,22:11:10,04,11,1, 11.8,1,1, 6.945, 10549.842, 156.482, 52572.795 18/09/26,22:11:10,05,11,1, 11.8,1,1, 6.945, 10549.840, 156.519, 52572.837 18/09/26,22:11:10,06,11,1, 11.8,1,1, 6.945, 10549.823, 156.459, 52572.829 18/09/26,22:11:10,07,11,1, 11.8,1,1, 6.945, 10549.779, 156.433, 52572.748 18/09/26,22:11:10,08,11,1, 11.8,1,1, 6.945, 10549.814, 156.449, 52572.846 18/09/26,22:11:10,09,11,1, 11.8,1,1, 6.945, 10549.821, 156.505, 52572.874 18/09/26,22:11:10,10,11,1, 11.8,1,1, 6.945, 10549.780, 156.510, 52572.802 18/09/26,22:11:10,11,11,1, 11.8,1,1, 6.945, 10549.762, 156.443, 52572.804 18/09/26,22:11:10,12,11,1, 11.8,1,1, 6.945, 10549.748, 156.434, 52572.733 18/09/26,22:11:10,13,11,1, 11.8,1,1, 6.945, 10549.758, 156.449, 52572.800 18/09/26,22:11:10,14,11,1, 11.8,1,1, 6.945, 10549.760, 156.508, 52572.892 18/09/26,22:11:10,15,11,1, 11.8,1,1, 6.945, 10549.750, 156.520, 52572.845 18/09/26,22:11:10,16,11,1, 11.8,1,1, 6.945, 10549.740, 156.473, 52572.787 18/09/26,22:11:10,17,11,1, 11.8,1,1, 6.945, 10549.711, 156.450, 52572.838 18/09/26,22:11:10,18,11,1, 11.8,1,1, 6.945, 10549.708, 156.510, 52572.885 18/09/26,22:11:10,19,11,1, 11.8,1,1, 6.945, 10549.722, 156.526, 52572.837 18/09/26,22:11:11,00,11,1, 11.9,1,1, 6.946, 10549.716, 156.526, 52572.837 18/09/26,22:11:11,01,11,1, 11.9,1,1, 6.946, 10549.665, 156.460, 52572.824 18/09/26,22:11:11,02,11,1, 11.9,1,1, 6.946, 10549.687, 156.461, 52572.815 18/09/26,22:11:11,03,11,1, 11.9,1,1, 6.946, 10549.666, 156.531, 52572.881 18/09/26,22:11:11,04,11,1, 11.9,1,1, 6.946, 10549.677, 156.566, 52572.944 18/09/26,22:11:11,05,11,1, 11.9,1,1, 6.946, 10549.643, 156.487, 52572.798 18/09/26,22:11:11,06,11,1, 11.9,1,1, 6.946, 10549.602, 156.474, 52572.806 18/09/26,22:11:11,07,11,1, 11.9,1,1, 6.946, 10549.628, 156.497, 52572.902 18/09/26,22:11:11,08,11,1, 11.9,1,1, 6.946, 10549.619, 156.518, 52572.962 18/09/26,22:11:11,09,11,1, 11.9,1,1, 6.946, 10549.610, 156.547, 52572.932 18/09/26,22:11:11,10,11,1, 11.9,1,1, 6.946, 10549.587, 156.511, 52572.873 18/09/26,22:11:11,11,11,1, 11.9,1,1, 6.946, 10549.582, 156.480, 52572.945 18/09/26,22:11:11,12,11,1, 11.9,1,1, 6.946, 10549.582, 156.528, 52572.896 18/09/26,22:11:11,13,11,1, 11.9,1,1, 6.946, 10549.564, 156.528, 52572.804 18/09/26,22:11:11,14,11,1, 11.9,1,1, 6.946, 10549.544, 156.558, 52572.932 18/09/26,22:11:11,15,11,1, 11.9,1,1, 6.946, 10549.528, 156.540, 52572.985 18/09/26,22:11:11,16,11,1, 11.9,1,1, 6.946, 10549.530, 156.508, 52572.940 18/09/26,22:11:11,17,11,1, 11.9,1,1, 6.946, 10549.523, 156.515, 52572.840 18/09/26,22:11:11,18,11,1, 11.9,1,1, 6.946, 10549.525, 156.550, 52572.947 18/09/26,22:11:11,19,11,1, 11.9,1,1, 6.946, 10549.505, 156.547, 52572.971 18/09/26,22:11:12,00,11,1, 11.8,1,1, 6.944, 10549.499, 156.547, 52572.971 18/09/26,22:11:12,01,11,1, 11.8,1,1, 6.944, 10549.502, 156.525, 52572.933 18/09/26,22:11:12,02,11,1, 11.8,1,1, 6.944, 10549.494, 156.517, 52572.913 18/09/26,22:11:12,03,11,1, 11.8,1,1, 6.944, 10549.506, 156.580, 52572.990 18/09/26,22:11:12,04,11,1, 11.8,1,1, 6.944, 10549.498, 156.594, 52572.951 18/09/26,22:11:12,05,11,1, 11.8,1,1, 6.944, 10549.450, 156.553, 52572.893 18/09/26,22:11:12,06,11,1, 11.8,1,1, 6.944, 10549.453, 156.544, 52572.997 18/09/26,22:11:12,07,11,1, 11.8,1,1, 6.944, 10549.439, 156.523, 52572.931 18/09/26,22:11:12,08,11,1, 11.8,1,1, 6.944, 10549.443, 156.602, 52573.043 18/09/26,22:11:12,09,11,1, 11.8,1,1, 6.944, 10549.451, 156.605, 52572.990 18/09/26,22:11:12,10,11,1, 11.8,1,1, 6.944, 10549.446, 156.560, 52572.910 18/09/26,22:11:12,11,11,1, 11.8,1,1, 6.944, 10549.413, 156.553, 52572.940 18/09/26,22:11:12,12,11,1, 11.8,1,1, 6.944, 10549.367, 156.567, 52572.969 18/09/26,22:11:12,13,11,1, 11.8,1,1, 6.944, 10549.410, 156.620, 52573.043 18/09/26,22:11:12,14,11,1, 11.8,1,1, 6.944, 10549.409, 156.621, 52573.063 18/09/26,22:11:12,15,11,1, 11.8,1,1, 6.944, 10549.352, 156.562, 52573.021 18/09/26,22:11:12,16,11,1, 11.8,1,1, 6.944, 10549.378, 156.575, 52572.922 18/09/26,22:11:12,17,11,1, 11.8,1,1, 6.944, 10549.352, 156.605, 52572.926 18/09/26,22:11:12,18,11,1, 11.8,1,1, 6.944, 10549.355, 156.644, 52573.026 18/09/26,22:11:12,19,11,1, 11.8,1,1, 6.944, 10549.360, 156.652, 52573.060 18/09/26,22:11:13,00,10,1, 11.9,1,1, 6.944, 10549.357, 156.652, 52573.060 18/09/26,22:11:13,01,10,1, 11.9,1,1, 6.944, 10549.347, 156.569, 52572.938 18/09/26,22:11:13,02,10,1, 11.9,1,1, 6.944, 10549.344, 156.623, 52572.970 18/09/26,22:11:13,03,10,1, 11.9,1,1, 6.944, 10549.347, 156.655, 52573.034 18/09/26,22:11:13,04,10,1, 11.9,1,1, 6.944, 10549.310, 156.645, 52573.006 18/09/26,22:11:13,05,10,1, 11.9,1,1, 6.944, 10549.304, 156.620, 52573.060 18/09/26,22:11:13,06,10,1, 11.9,1,1, 6.944, 10549.277, 156.594, 52572.952 18/09/26,22:11:13,07,10,1, 11.9,1,1, 6.944, 10549.302, 156.660, 52573.022 18/09/26,22:11:13,08,10,1, 11.9,1,1, 6.944, 10549.278, 156.676, 52573.042 18/09/26,22:11:13,09,10,1, 11.9,1,1, 6.944, 10549.263, 156.640, 52573.019 18/09/26,22:11:13,10,10,1, 11.9,1,1, 6.944, 10549.245, 156.614, 52572.928 18/09/26,22:11:13,11,10,1, 11.9,1,1, 6.944, 10549.234, 156.629, 52573.028 18/09/26,22:11:13,12,10,1, 11.9,1,1, 6.944, 10549.252, 156.703, 52573.087 18/09/26,22:11:13,13,10,1, 11.9,1,1, 6.944, 10549.234, 156.703, 52573.135 18/09/26,22:11:13,14,10,1, 11.9,1,1, 6.944, 10549.197, 156.649, 52573.004 18/09/26,22:11:13,15,10,1, 11.9,1,1, 6.944, 10549.179, 156.603, 52572.965 18/09/26,22:11:13,16,10,1, 11.9,1,1, 6.944, 10549.169, 156.667, 52573.074 18/09/26,22:11:13,17,10,1, 11.9,1,1, 6.944, 10549.189, 156.727, 52573.049 18/09/26,22:11:13,18,10,1, 11.9,1,1, 6.944, 10549.151, 156.699, 52573.083 18/09/26,22:11:13,19,10,1, 11.9,1,1, 6.944, 10549.157, 156.655, 52573.064 18/09/26,22:11:14,00,11,1, 11.9,1,1, 6.947, 10549.157, 156.655, 52573.064 18/09/26,22:11:14,01,11,1, 11.9,1,1, 6.947, 10549.139, 156.696, 52573.075 18/09/26,22:11:14,02,11,1, 11.9,1,1, 6.947, 10549.171, 156.735, 52573.173 18/09/26,22:11:14,03,11,1, 11.9,1,1, 6.947, 10549.120, 156.705, 52573.116 18/09/26,22:11:14,04,11,1, 11.9,1,1, 6.947, 10549.113, 156.671, 52573.113 18/09/26,22:11:14,05,11,1, 11.9,1,1, 6.947, 10549.074, 156.647, 52573.082 18/09/26,22:11:14,06,11,1, 11.9,1,1, 6.947, 10549.124, 156.728, 52573.089 18/09/26,22:11:14,07,11,1, 11.9,1,1, 6.947, 10549.118, 156.759, 52573.070 18/09/26,22:11:14,08,11,1, 11.9,1,1, 6.947, 10549.066, 156.705, 52573.081 18/09/26,22:11:14,09,11,1, 11.9,1,1, 6.947, 10549.046, 156.701, 52573.074 18/09/26,22:11:14,10,11,1, 11.9,1,1, 6.947, 10549.087, 156.723, 52573.144 18/09/26,22:11:14,11,11,1, 11.9,1,1, 6.947, 10549.074, 156.746, 52573.116 18/09/26,22:11:14,12,11,1, 11.9,1,1, 6.947, 10549.069, 156.798, 52573.045 18/09/26,22:11:14,13,11,1, 11.9,1,1, 6.947, 10549.014, 156.743, 52573.110 18/09/26,22:11:14,14,11,1, 11.9,1,1, 6.947, 10548.996, 156.719, 52573.101 18/09/26,22:11:14,15,11,1, 11.9,1,1, 6.947, 10549.016, 156.754, 52573.099 18/09/26,22:11:14,16,11,1, 11.9,1,1, 6.947, 10549.019, 156.804, 52573.201 18/09/26,22:11:14,17,11,1, 11.9,1,1, 6.947, 10548.994, 156.784, 52573.128 18/09/26,22:11:14,18,11,1, 11.9,1,1, 6.947, 10549.010, 156.762, 52573.134 18/09/26,22:11:14,19,11,1, 11.9,1,1, 6.947, 10548.999, 156.726, 52573.058 18/09/26,22:11:15,00,10,1, 11.9,1,1, 6.946, 10548.998, 156.726, 52573.058 18/09/26,22:11:15,01,10,1, 11.9,1,1, 6.946, 10548.978, 156.865, 52573.164 18/09/26,22:11:15,02,10,1, 11.9,1,1, 6.946, 10548.983, 156.793, 52573.094 18/09/26,22:11:15,03,10,1, 11.9,1,1, 6.946, 10548.931, 156.774, 52573.109 18/09/26,22:11:15,04,10,1, 11.9,1,1, 6.946, 10548.932, 156.801, 52573.175 18/09/26,22:11:15,05,10,1, 11.9,1,1, 6.946, 10548.944, 156.837, 52573.197 18/09/26,22:11:15,06,10,1, 11.9,1,1, 6.946, 10548.965, 156.850, 52573.249 18/09/26,22:11:15,07,10,1, 11.9,1,1, 6.946, 10548.944, 156.809, 52573.138 18/09/26,22:11:15,08,10,1, 11.9,1,1, 6.946, 10548.902, 156.765, 52573.160 18/09/26,22:11:15,09,10,1, 11.9,1,1, 6.946, 10548.909, 156.809, 52573.142 18/09/26,22:11:15,10,10,1, 11.9,1,1, 6.946, 10548.911, 156.858, 52573.217 18/09/26,22:11:15,11,10,1, 11.9,1,1, 6.946, 10548.876, 156.853, 52573.245 18/09/26,22:11:15,12,10,1, 11.9,1,1, 6.946, 10548.883, 156.828, 52573.259 18/09/26,22:11:15,13,10,1, 11.9,1,1, 6.946, 10548.845, 156.804, 52573.173 18/09/26,22:11:15,14,10,1, 11.9,1,1, 6.946, 10548.851, 156.857, 52573.208 18/09/26,22:11:15,15,10,1, 11.9,1,1, 6.946, 10548.826, 156.917, 52573.242 18/09/26,22:11:15,16,10,1, 11.9,1,1, 6.946, 10548.831, 156.885, 52573.227 18/09/26,22:11:15,17,10,1, 11.9,1,1, 6.946, 10548.838, 156.856, 52573.277 18/09/26,22:11:15,18,10,1, 11.9,1,1, 6.946, 10548.814, 156.847, 52573.269 18/09/26,22:11:15,19,10,1, 11.9,1,1, 6.946, 10548.806, 156.897, 52573.247 18/09/26,22:11:16,00,11,1, 11.9,1,1, 6.945, 10548.806, 156.897, 52573.247 18/09/26,22:11:16,01,11,1, 11.9,1,1, 6.945, 10548.767, 156.887, 52573.240 18/09/26,22:11:16,02,11,1, 11.9,1,1, 6.945, 10548.776, 156.849, 52573.245 18/09/26,22:11:16,03,11,1, 11.9,1,1, 6.945, 10548.743, 156.874, 52573.287 18/09/26,22:11:16,04,11,1, 11.9,1,1, 6.945, 10548.755, 156.921, 52573.319 18/09/26,22:11:16,05,11,1, 11.9,1,1, 6.945, 10548.744, 156.933, 52573.282 18/09/26,22:11:16,06,11,1, 11.9,1,1, 6.945, 10548.715, 156.917, 52573.276 18/09/26,22:11:16,07,11,1, 11.9,1,1, 6.945, 10548.713, 156.896, 52573.236 18/09/26,22:11:16,08,11,1, 11.9,1,1, 6.945, 10548.681, 156.938, 52573.339 18/09/26,22:11:16,09,11,1, 11.9,1,1, 6.945, 10548.691, 156.957, 52573.335 18/09/26,22:11:16,10,11,1, 11.9,1,1, 6.945, 10548.695, 156.985, 52573.302 18/09/26,22:11:16,11,11,1, 11.9,1,1, 6.945, 10548.653, 156.952, 52573.357 18/09/26,22:11:16,12,11,1, 11.9,1,1, 6.945, 10548.637, 156.925, 52573.335 18/09/26,22:11:16,13,11,1, 11.9,1,1, 6.945, 10548.664, 156.947, 52573.275 18/09/26,22:11:16,14,11,1, 11.9,1,1, 6.945, 10548.653, 156.977, 52573.341 18/09/26,22:11:16,15,11,1, 11.9,1,1, 6.945, 10548.638, 156.985, 52573.266 18/09/26,22:11:16,16,11,1, 11.9,1,1, 6.945, 10548.613, 156.955, 52573.324 18/09/26,22:11:16,17,11,1, 11.9,1,1, 6.945, 10548.601, 156.958, 52573.344 18/09/26,22:11:16,18,11,1, 11.9,1,1, 6.945, 10548.593, 156.973, 52573.293 18/09/26,22:11:16,19,11,1, 11.9,1,1, 6.945, 10548.610, 156.986, 52573.329 18/09/26,22:11:17,00,11,1, 11.9,1,1, 6.948, 10548.606, 156.986, 52573.329 18/09/26,22:11:17,01,11,1, 11.9,1,1, 6.948, 10548.556, 156.974, 52573.329 18/09/26,22:11:17,02,11,1, 11.9,1,1, 6.948, 10548.581, 156.942, 52573.270 18/09/26,22:11:17,03,11,1, 11.9,1,1, 6.948, 10548.544, 156.962, 52573.251 18/09/26,22:11:17,04,11,1, 11.9,1,1, 6.948, 10548.541, 157.033, 52573.323 18/09/26,22:11:17,05,11,1, 11.9,1,1, 6.948, 10548.530, 157.025, 52573.414 18/09/26,22:11:17,06,11,1, 11.9,1,1, 6.948, 10548.494, 156.986, 52573.400 18/09/26,22:11:17,07,11,1, 11.9,1,1, 6.948, 10548.518, 156.979, 52573.346 18/09/26,22:11:17,08,11,1, 11.9,1,1, 6.948, 10548.502, 156.995, 52573.329 18/09/26,22:11:17,09,11,1, 11.9,1,1, 6.948, 10548.492, 157.036, 52573.367 18/09/26,22:11:17,10,11,1, 11.9,1,1, 6.948, 10548.471, 157.053, 52573.442 18/09/26,22:11:17,11,11,1, 11.9,1,1, 6.948, 10548.455, 156.969, 52573.336 18/09/26,22:11:17,12,11,1, 11.9,1,1, 6.948, 10548.449, 157.010, 52573.396 18/09/26,22:11:17,13,11,1, 11.9,1,1, 6.948, 10548.423, 157.021, 52573.353 18/09/26,22:11:17,14,11,1, 11.9,1,1, 6.948, 10548.426, 157.052, 52573.448 18/09/26,22:11:17,15,11,1, 11.9,1,1, 6.948, 10548.410, 157.032, 52573.394 18/09/26,22:11:17,16,11,1, 11.9,1,1, 6.948, 10548.375, 156.998, 52573.427 18/09/26,22:11:17,17,11,1, 11.9,1,1, 6.948, 10548.345, 156.997, 52573.435 18/09/26,22:11:17,18,11,1, 11.9,1,1, 6.948, 10548.381, 157.048, 52573.394 18/09/26,22:11:17,19,11,1, 11.9,1,1, 6.948, 10548.361, 157.073, 52573.525 18/09/26,22:11:18,00,11,1, 11.9,1,1, 6.945, 10548.356, 157.073, 52573.525 18/09/26,22:11:18,01,11,1, 11.9,1,1, 6.945, 10548.354, 157.025, 52573.333 18/09/26,22:11:18,02,11,1, 11.9,1,1, 6.945, 10548.334, 157.016, 52573.415 18/09/26,22:11:18,03,11,1, 11.9,1,1, 6.945, 10548.317, 157.103, 52573.366 18/09/26,22:11:18,04,11,1, 11.9,1,1, 6.945, 10548.316, 157.109, 52573.477 18/09/26,22:11:18,05,11,1, 11.9,1,1, 6.945, 10548.287, 157.044, 52573.444 18/09/26,22:11:18,06,11,1, 11.9,1,1, 6.945, 10548.260, 157.013, 52573.385 18/09/26,22:11:18,07,11,1, 11.9,1,1, 6.945, 10548.269, 157.065, 52573.467 18/09/26,22:11:18,08,11,1, 11.9,1,1, 6.945, 10548.252, 157.095, 52573.409 18/09/26,22:11:18,09,11,1, 11.9,1,1, 6.945, 10548.249, 157.128, 52573.418 18/09/26,22:11:18,10,11,1, 11.9,1,1, 6.945, 10548.233, 157.060, 52573.473 18/09/26,22:11:18,11,11,1, 11.9,1,1, 6.945, 10548.189, 157.055, 52573.441 18/09/26,22:11:18,12,11,1, 11.9,1,1, 6.945, 10548.235, 157.097, 52573.406 18/09/26,22:11:18,13,11,1, 11.9,1,1, 6.945, 10548.235, 157.133, 52573.461 18/09/26,22:11:18,14,11,1, 11.9,1,1, 6.945, 10548.160, 157.120, 52573.461 18/09/26,22:11:18,15,11,1, 11.9,1,1, 6.945, 10548.153, 157.070, 52573.368 18/09/26,22:11:18,16,11,1, 11.9,1,1, 6.945, 10548.125, 157.054, 52573.412 18/09/26,22:11:18,17,11,1, 11.9,1,1, 6.945, 10548.153, 157.107, 52573.454 18/09/26,22:11:18,18,11,1, 11.9,1,1, 6.945, 10548.138, 157.138, 52573.495 18/09/26,22:11:18,19,11,1, 11.9,1,1, 6.945, 10548.100, 157.093, 52573.527 18/09/26,22:11:19,00,10,1, 11.9,1,1, 6.949, 10548.097, 157.093, 52573.527 18/09/26,22:11:19,01,10,1, 11.9,1,1, 6.949, 10548.083, 157.074, 52573.441 18/09/26,22:11:19,02,10,1, 11.9,1,1, 6.949, 10548.059, 157.109, 52573.469 18/09/26,22:11:19,03,10,1, 11.9,1,1, 6.949, 10548.060, 157.140, 52573.632 18/09/26,22:11:19,04,10,1, 11.9,1,1, 6.949, 10548.032, 157.064, 52573.474 18/09/26,22:11:19,05,10,1, 11.9,1,1, 6.949, 10548.038, 157.025, 52573.377 18/09/26,22:11:19,06,10,1, 11.9,1,1, 6.949, 10548.010, 157.072, 52573.446 18/09/26,22:11:19,07,10,1, 11.9,1,1, 6.949, 10548.001, 157.125, 52573.542 18/09/26,22:11:19,08,10,1, 11.9,1,1, 6.949, 10548.014, 157.113, 52573.454 18/09/26,22:11:19,09,10,1, 11.9,1,1, 6.949, 10547.967, 157.061, 52573.383 18/09/26,22:11:19,10,10,1, 11.9,1,1, 6.949, 10547.982, 157.047, 52573.404 18/09/26,22:11:19,11,10,1, 11.9,1,1, 6.949, 10547.942, 157.148, 52573.467 18/09/26,22:11:19,12,10,1, 11.9,1,1, 6.949, 10547.940, 157.158, 52573.596 18/09/26,22:11:19,13,10,1, 11.9,1,1, 6.949, 10547.916, 157.140, 52573.462 18/09/26,22:11:19,14,10,1, 11.9,1,1, 6.949, 10547.900, 157.082, 52573.428 18/09/26,22:11:19,15,10,1, 11.9,1,1, 6.949, 10547.874, 157.091, 52573.503 18/09/26,22:11:19,16,10,1, 11.9,1,1, 6.949, 10547.890, 157.145, 52573.439 18/09/26,22:11:19,17,10,1, 11.9,1,1, 6.949, 10547.875, 157.187, 52573.486 18/09/26,22:11:19,18,10,1, 11.9,1,1, 6.949, 10547.831, 157.135, 52573.485 18/09/26,22:11:19,19,10,1, 11.9,1,1, 6.949, 10547.811, 157.101, 52573.513 18/09/26,22:11:20,00,10,1, 11.9,1,1, 6.950, 10547.805, 157.101, 52573.513 18/09/26,22:11:20,01,10,1, 11.9,1,1, 6.950, 10547.815, 157.164, 52573.554 18/09/26,22:11:20,02,10,1, 11.9,1,1, 6.950, 10547.820, 157.185, 52573.487 18/09/26,22:11:20,03,10,1, 11.9,1,1, 6.950, 10547.803, 157.141, 52573.463 18/09/26,22:11:20,04,10,1, 11.9,1,1, 6.950, 10547.765, 157.093, 52573.408 18/09/26,22:11:20,05,10,1, 11.9,1,1, 6.950, 10547.747, 157.147, 52573.519 18/09/26,22:11:20,06,10,1, 11.9,1,1, 6.950, 10547.754, 157.178, 52573.507 18/09/26,22:11:20,07,10,1, 11.9,1,1, 6.950, 10547.736, 157.187, 52573.492 18/09/26,22:11:20,08,10,1, 11.9,1,1, 6.950, 10547.717, 157.163, 52573.536 18/09/26,22:11:20,09,10,1, 11.9,1,1, 6.950, 10547.697, 157.107, 52573.500 18/09/26,22:11:20,10,10,1, 11.9,1,1, 6.950, 10547.705, 157.151, 52573.577 18/09/26,22:11:20,11,10,1, 11.9,1,1, 6.950, 10547.682, 157.194, 52573.625 18/09/26,22:11:20,12,10,1, 11.9,1,1, 6.950, 10547.669, 157.177, 52573.492 18/09/26,22:11:20,13,10,1, 11.9,1,1, 6.950, 10547.657, 157.157, 52573.553 18/09/26,22:11:20,14,10,1, 11.9,1,1, 6.950, 10547.609, 157.134, 52573.581 18/09/26,22:11:20,15,10,1, 11.9,1,1, 6.950, 10547.614, 157.191, 52573.538 18/09/26,22:11:20,16,10,1, 11.9,1,1, 6.950, 10547.622, 157.219, 52573.602 18/09/26,22:11:20,17,10,1, 11.9,1,1, 6.950, 10547.574, 157.186, 52573.628 18/09/26,22:11:20,18,10,1, 11.9,1,1, 6.950, 10547.547, 157.185, 52573.530 18/09/26,22:11:20,19,10,1, 11.9,1,1, 6.950, 10547.551, 157.170, 52573.633 18/09/26,22:11:21,00,10,1, 11.8,1,1, 6.949, 10547.546, 157.170, 52573.633 18/09/26,22:11:21,01,10,1, 11.8,1,1, 6.949, 10547.551, 157.240, 52573.571 18/09/26,22:11:21,02,10,1, 11.8,1,1, 6.949, 10547.525, 157.212, 52573.510 18/09/26,22:11:21,03,10,1, 11.8,1,1, 6.949, 10547.486, 157.162, 52573.559 18/09/26,22:11:21,04,10,1, 11.8,1,1, 6.949, 10547.467, 157.195, 52573.624 18/09/26,22:11:21,05,10,1, 11.8,1,1, 6.949, 10547.491, 157.218, 52573.606 18/09/26,22:11:21,06,10,1, 11.8,1,1, 6.949, 10547.449, 157.237, 52573.635 18/09/26,22:11:21,07,10,1, 11.8,1,1, 6.949, 10547.454, 157.202, 52573.677 18/09/26,22:11:21,08,10,1, 11.8,1,1, 6.949, 10547.428, 157.195, 52573.635 18/09/26,22:11:21,09,10,1, 11.8,1,1, 6.949, 10547.422, 157.202, 52573.601 18/09/26,22:11:21,10,10,1, 11.8,1,1, 6.949, 10547.424, 157.240, 52573.637 18/09/26,22:11:21,11,10,1, 11.8,1,1, 6.949, 10547.402, 157.249, 52573.639 18/09/26,22:11:21,12,10,1, 11.8,1,1, 6.949, 10547.380, 157.224, 52573.590 18/09/26,22:11:21,13,10,1, 11.8,1,1, 6.949, 10547.394, 157.209, 52573.636 18/09/26,22:11:21,14,10,1, 11.8,1,1, 6.949, 10547.363, 157.235, 52573.680 18/09/26,22:11:21,15,10,1, 11.8,1,1, 6.949, 10547.362, 157.269, 52573.683 18/09/26,22:11:21,16,10,1, 11.8,1,1, 6.949, 10547.369, 157.275, 52573.609 18/09/26,22:11:21,17,10,1, 11.8,1,1, 6.949, 10547.339, 157.285, 52573.667 18/09/26,22:11:21,18,10,1, 11.8,1,1, 6.949, 10547.308, 157.239, 52573.648 18/09/26,22:11:21,19,10,1, 11.8,1,1, 6.949, 10547.314, 157.245, 52573.654 18/09/26,22:11:22,00,10,1, 11.9,1,1, 6.945, 10547.312, 157.245, 52573.654 18/09/26,22:11:22,01,10,1, 11.9,1,1, 6.945, 10547.249, 157.305, 52573.645 18/09/26,22:11:22,02,10,1, 11.9,1,1, 6.945, 10547.257, 157.260, 52573.680 18/09/26,22:11:22,03,10,1, 11.9,1,1, 6.945, 10547.214, 157.246, 52573.709 18/09/26,22:11:22,04,10,1, 11.9,1,1, 6.945, 10547.208, 157.279, 52573.732 18/09/26,22:11:22,05,10,1, 11.9,1,1, 6.945, 10547.228, 157.318, 52573.713 18/09/26,22:11:22,06,10,1, 11.9,1,1, 6.945, 10547.218, 157.336, 52573.747 18/09/26,22:11:22,07,10,1, 11.9,1,1, 6.945, 10547.204, 157.270, 52573.753 18/09/26,22:11:22,08,10,1, 11.9,1,1, 6.945, 10547.171, 157.257, 52573.652 18/09/26,22:11:22,09,10,1, 11.9,1,1, 6.945, 10547.158, 157.313, 52573.794 18/09/26,22:11:22,10,10,1, 11.9,1,1, 6.945, 10547.145, 157.339, 52573.708 18/09/26,22:11:22,11,10,1, 11.9,1,1, 6.945, 10547.117, 157.376, 52573.723 18/09/26,22:11:22,12,10,1, 11.9,1,1, 6.945, 10547.099, 157.293, 52573.698 18/09/26,22:11:22,13,10,1, 11.9,1,1, 6.945, 10547.080, 157.286, 52573.675 18/09/26,22:11:22,14,10,1, 11.9,1,1, 6.945, 10547.081, 157.355, 52573.731 18/09/26,22:11:22,15,10,1, 11.9,1,1, 6.945, 10547.064, 157.401, 52573.782 18/09/26,22:11:22,16,10,1, 11.9,1,1, 6.945, 10547.042, 157.362, 52573.791 18/09/26,22:11:22,17,10,1, 11.9,1,1, 6.945, 10547.031, 157.328, 52573.830 18/09/26,22:11:22,18,10,1, 11.9,1,1, 6.945, 10547.008, 157.326, 52573.712 18/09/26,22:11:22,19,10,1, 11.9,1,1, 6.945, 10546.995, 157.398, 52573.790 18/09/26,22:11:23,00,10,1, 11.9,1,1, 6.946, 10546.987, 157.398, 52573.790 18/09/26,22:11:23,01,10,1, 11.9,1,1, 6.946, 10546.939, 157.400, 52573.729 18/09/26,22:11:23,02,10,1, 11.9,1,1, 6.946, 10546.929, 157.361, 52573.791 18/09/26,22:11:23,03,10,1, 11.9,1,1, 6.946, 10546.920, 157.361, 52573.657 18/09/26,22:11:23,04,10,1, 11.9,1,1, 6.946, 10546.889, 157.469, 52573.840 18/09/26,22:11:23,05,10,1, 11.9,1,1, 6.946, 10546.922, 157.458, 52573.842 18/09/26,22:11:23,06,10,1, 11.9,1,1, 6.946, 10546.875, 157.398, 52573.782 18/09/26,22:11:23,07,10,1, 11.9,1,1, 6.946, 10546.870, 157.358, 52573.742 18/09/26,22:11:23,08,10,1, 11.9,1,1, 6.946, 10546.870, 157.450, 52573.825 18/09/26,22:11:23,09,10,1, 11.9,1,1, 6.946, 10546.867, 157.498, 52573.856 18/09/26,22:11:23,10,10,1, 11.9,1,1, 6.946, 10546.845, 157.472, 52573.835 18/09/26,22:11:23,11,10,1, 11.9,1,1, 6.946, 10546.813, 157.449, 52573.852 18/09/26,22:11:23,12,10,1, 11.9,1,1, 6.946, 10546.789, 157.409, 52573.785 18/09/26,22:11:23,13,10,1, 11.9,1,1, 6.946, 10546.766, 157.500, 52573.883 18/09/26,22:11:23,14,10,1, 11.9,1,1, 6.946, 10546.767, 157.531, 52573.924 18/09/26,22:11:23,15,10,1, 11.9,1,1, 6.946, 10546.740, 157.496, 52573.908 18/09/26,22:11:23,16,10,1, 11.9,1,1, 6.946, 10546.763, 157.475, 52573.894 18/09/26,22:11:23,17,10,1, 11.9,1,1, 6.946, 10546.742, 157.469, 52573.770 18/09/26,22:11:23,18,10,1, 11.9,1,1, 6.946, 10546.724, 157.528, 52573.890 18/09/26,22:11:23,19,10,1, 11.9,1,1, 6.946, 10546.719, 157.595, 52573.955 18/09/26,22:11:24,00,10,1, 11.8,1,1, 6.947, 10546.712, 157.595, 52573.955 18/09/26,22:11:24,01,10,1, 11.8,1,1, 6.947, 10546.674, 157.521, 52573.813 18/09/26,22:11:24,02,10,1, 11.8,1,1, 6.947, 10546.628, 157.527, 52573.894 18/09/26,22:11:24,03,10,1, 11.8,1,1, 6.947, 10546.617, 157.573, 52573.923 18/09/26,22:11:24,04,10,1, 11.8,1,1, 6.947, 10546.629, 157.588, 52573.914 18/09/26,22:11:24,05,10,1, 11.8,1,1, 6.947, 10546.588, 157.572, 52573.941 18/09/26,22:11:24,06,10,1, 11.8,1,1, 6.947, 10546.582, 157.536, 52573.852 18/09/26,22:11:24,07,10,1, 11.8,1,1, 6.947, 10546.583, 157.582, 52574.064 18/09/26,22:11:24,08,10,1, 11.8,1,1, 6.947, 10546.584, 157.620, 52573.966 18/09/26,22:11:24,09,10,1, 11.8,1,1, 6.947, 10546.584, 157.645, 52574.051 18/09/26,22:11:24,10,10,1, 11.8,1,1, 6.947, 10546.519, 157.600, 52573.933 18/09/26,22:11:24,11,10,1, 11.8,1,1, 6.947, 10546.493, 157.574, 52573.988 18/09/26,22:11:24,12,10,1, 11.8,1,1, 6.947, 10546.522, 157.606, 52573.999 18/09/26,22:11:24,13,10,1, 11.8,1,1, 6.947, 10546.532, 157.659, 52573.973 18/09/26,22:11:24,14,10,1, 11.8,1,1, 6.947, 10546.485, 157.640, 52573.942 18/09/26,22:11:24,15,10,1, 11.8,1,1, 6.947, 10546.440, 157.666, 52573.989 18/09/26,22:11:24,16,10,1, 11.8,1,1, 6.947, 10546.468, 157.630, 52574.059 18/09/26,22:11:24,17,10,1, 11.8,1,1, 6.947, 10546.411, 157.662, 52574.102 18/09/26,22:11:24,18,10,1, 11.8,1,1, 6.947, 10546.431, 157.686, 52574.113 18/09/26,22:11:24,19,10,1, 11.8,1,1, 6.947, 10546.404, 157.667, 52574.028 18/09/26,22:11:25,00,10,1, 11.8,1,1, 6.946, 10546.403, 157.667, 52574.028 18/09/26,22:11:25,01,10,1, 11.8,1,1, 6.946, 10546.381, 157.663, 52574.036 18/09/26,22:11:25,02,10,1, 11.8,1,1, 6.946, 10546.338, 157.687, 52574.074 18/09/26,22:11:25,03,10,1, 11.8,1,1, 6.946, 10546.308, 157.752, 52574.064 18/09/26,22:11:25,04,10,1, 11.8,1,1, 6.946, 10546.358, 157.713, 52574.053 18/09/26,22:11:25,05,10,1, 11.8,1,1, 6.946, 10546.336, 157.684, 52574.013 18/09/26,22:11:25,06,10,1, 11.8,1,1, 6.946, 10546.298, 157.697, 52573.990 18/09/26,22:11:25,07,10,1, 11.8,1,1, 6.946, 10546.323, 157.704, 52574.055 18/09/26,22:11:25,08,10,1, 11.8,1,1, 6.946, 10546.310, 157.762, 52574.072 18/09/26,22:11:25,09,10,1, 11.8,1,1, 6.946, 10546.279, 157.775, 52574.161 18/09/26,22:11:25,10,10,1, 11.8,1,1, 6.946, 10546.275, 157.749, 52574.112 18/09/26,22:11:25,11,10,1, 11.8,1,1, 6.946, 10546.273, 157.745, 52574.032 18/09/26,22:11:25,12,10,1, 11.8,1,1, 6.946, 10546.222, 157.763, 52574.053 18/09/26,22:11:25,13,10,1, 11.8,1,1, 6.946, 10546.248, 157.777, 52574.071 18/09/26,22:11:25,14,10,1, 11.8,1,1, 6.946, 10546.234, 157.804, 52574.127 18/09/26,22:11:25,15,10,1, 11.8,1,1, 6.946, 10546.180, 157.755, 52574.063 18/09/26,22:11:25,16,10,1, 11.8,1,1, 6.946, 10546.182, 157.759, 52574.099 18/09/26,22:11:25,17,10,1, 11.8,1,1, 6.946, 10546.167, 157.801, 52574.115 18/09/26,22:11:25,18,10,1, 11.8,1,1, 6.946, 10546.155, 157.805, 52574.113 18/09/26,22:11:25,19,10,1, 11.8,1,1, 6.946, 10546.131, 157.817, 52574.115 18/09/26,22:11:26,00,11,1, 11.9,1,1, 6.949, 10546.128, 157.817, 52574.115 18/09/26,22:11:26,01,11,1, 11.9,1,1, 6.949, 10546.112, 157.771, 52574.116 18/09/26,22:11:26,02,11,1, 11.9,1,1, 6.949, 10546.109, 157.855, 52574.180 18/09/26,22:11:26,03,11,1, 11.9,1,1, 6.949, 10546.080, 157.868, 52574.149 18/09/26,22:11:26,04,11,1, 11.9,1,1, 6.949, 10546.065, 157.841, 52574.089 18/09/26,22:11:26,05,11,1, 11.9,1,1, 6.949, 10546.072, 157.812, 52574.081 18/09/26,22:11:26,06,11,1, 11.9,1,1, 6.949, 10546.030, 157.824, 52574.193 18/09/26,22:11:26,07,11,1, 11.9,1,1, 6.949, 10546.053, 157.890, 52574.161 18/09/26,22:11:26,08,11,1, 11.9,1,1, 6.949, 10546.047, 157.895, 52574.226 18/09/26,22:11:26,09,11,1, 11.9,1,1, 6.949, 10546.009, 157.851, 52574.398 18/09/26,22:11:26,10,11,1, 11.9,1,1, 6.949, 10546.023, 157.812, 52574.091 18/09/26,22:11:26,11,11,1, 11.9,1,1, 6.949, 10546.019, 157.877, 52574.136 18/09/26,22:11:26,12,11,1, 11.9,1,1, 6.949, 10545.981, 157.919, 52574.254 18/09/26,22:11:26,13,11,1, 11.9,1,1, 6.949, 10546.000, 157.931, 52574.258 18/09/26,22:11:26,14,11,1, 11.9,1,1, 6.949, 10545.952, 157.862, 52574.198 18/09/26,22:11:26,15,11,1, 11.9,1,1, 6.949, 10545.923, 157.865, 52574.200 18/09/26,22:11:26,16,11,1, 11.9,1,1, 6.949, 10545.956, 157.945, 52574.307 18/09/26,22:11:26,17,11,1, 11.9,1,1, 6.949, 10545.933, 157.964, 52574.349 18/09/26,22:11:26,18,11,1, 11.9,1,1, 6.949, 10545.915, 157.950, 52574.234 18/09/26,22:11:26,19,11,1, 11.9,1,1, 6.949, 10545.879, 157.919, 52574.318 18/09/26,22:11:27,00,10,1, 11.8,1,1, 6.948, 10545.877, 157.919, 52574.318 18/09/26,22:11:27,01,10,1, 11.8,1,1, 6.948, 10545.882, 157.979, 52574.296 18/09/26,22:11:27,02,10,1, 11.8,1,1, 6.948, 10545.896, 158.036, 52574.311 18/09/26,22:11:27,03,10,1, 11.8,1,1, 6.948, 10545.843, 157.966, 52574.320 18/09/26,22:11:27,04,10,1, 11.8,1,1, 6.948, 10545.804, 157.932, 52574.235 18/09/26,22:11:27,05,10,1, 11.8,1,1, 6.948, 10545.829, 157.936, 52574.015 18/09/26,22:11:27,06,10,1, 11.8,1,1, 6.948, 10545.771, 157.999, 52574.270 18/09/26,22:11:27,07,10,1, 11.8,1,1, 6.948, 10545.775, 158.052, 52574.345 18/09/26,22:11:27,08,10,1, 11.8,1,1, 6.948, 10545.751, 157.982, 52574.296 18/09/26,22:11:27,09,10,1, 11.8,1,1, 6.948, 10545.730, 157.978, 52574.250 18/09/26,22:11:27,10,10,1, 11.8,1,1, 6.948, 10545.748, 158.005, 52574.359 18/09/26,22:11:27,11,10,1, 11.8,1,1, 6.948, 10545.741, 158.051, 52574.320 18/09/26,22:11:27,12,10,1, 11.8,1,1, 6.948, 10545.701, 158.092, 52574.359 18/09/26,22:11:27,13,10,1, 11.8,1,1, 6.948, 10545.679, 158.011, 52574.344 18/09/26,22:11:27,14,10,1, 11.8,1,1, 6.948, 10545.676, 158.014, 52574.333 18/09/26,22:11:27,15,10,1, 11.8,1,1, 6.948, 10545.705, 158.028, 52574.342 18/09/26,22:11:27,16,10,1, 11.8,1,1, 6.948, 10545.690, 158.096, 52574.338 18/09/26,22:11:27,17,10,1, 11.8,1,1, 6.948, 10545.669, 158.067, 52574.319 18/09/26,22:11:27,18,10,1, 11.8,1,1, 6.948, 10545.614, 158.047, 52574.413 18/09/26,22:11:27,19,10,1, 11.8,1,1, 6.948, 10545.628, 158.035, 52574.533 18/09/26,22:11:28,00,10,1, 11.9,1,1, 6.946, 10545.627, 158.035, 52574.533 18/09/26,22:11:28,01,10,1, 11.9,1,1, 6.946, 10545.626, 158.130, 52574.375 18/09/26,22:11:28,02,10,1, 11.9,1,1, 6.946, 10545.598, 158.092, 52574.332 18/09/26,22:11:28,03,10,1, 11.9,1,1, 6.946, 10545.562, 158.060, 52574.426 18/09/26,22:11:28,04,10,1, 11.9,1,1, 6.946, 10545.543, 158.094, 52574.404 18/09/26,22:11:28,05,10,1, 11.9,1,1, 6.946, 10545.548, 158.127, 52574.403 18/09/26,22:11:28,06,10,1, 11.9,1,1, 6.946, 10545.533, 158.156, 52574.492 18/09/26,22:11:28,07,10,1, 11.9,1,1, 6.946, 10545.501, 158.131, 52574.470 18/09/26,22:11:28,08,10,1, 11.9,1,1, 6.946, 10545.513, 158.092, 52574.351 18/09/26,22:11:28,09,10,1, 11.9,1,1, 6.946, 10545.492, 158.123, 52574.391 18/09/26,22:11:28,10,10,1, 11.9,1,1, 6.946, 10545.501, 158.124, 52574.415 18/09/26,22:11:28,11,10,1, 11.9,1,1, 6.946, 10545.470, 158.189, 52574.499 18/09/26,22:11:28,12,10,1, 11.9,1,1, 6.946, 10545.482, 158.151, 52574.410 18/09/26,22:11:28,13,10,1, 11.9,1,1, 6.946, 10545.447, 158.092, 52574.375 18/09/26,22:11:28,14,10,1, 11.9,1,1, 6.946, 10545.424, 158.170, 52574.486 18/09/26,22:11:28,15,10,1, 11.9,1,1, 6.946, 10545.427, 158.171, 52574.543 18/09/26,22:11:28,16,10,1, 11.9,1,1, 6.946, 10545.424, 158.194, 52574.478 18/09/26,22:11:28,17,10,1, 11.9,1,1, 6.946, 10545.421, 158.207, 52574.574 18/09/26,22:11:28,18,10,1, 11.9,1,1, 6.946, 10545.372, 158.154, 52574.517 18/09/26,22:11:28,19,10,1, 11.9,1,1, 6.946, 10545.367, 158.186, 52574.414 18/09/26,22:11:29,00,10,1, 11.9,1,1, 6.947, 10545.360, 158.186, 52574.414 18/09/26,22:11:29,01,10,1, 11.9,1,1, 6.947, 10545.344, 158.213, 52574.533 18/09/26,22:11:29,02,10,1, 11.9,1,1, 6.947, 10545.339, 158.202, 52574.461 18/09/26,22:11:29,03,10,1, 11.9,1,1, 6.947, 10545.272, 158.196, 52574.480 18/09/26,22:11:29,04,10,1, 11.9,1,1, 6.947, 10545.270, 158.200, 52574.458 18/09/26,22:11:29,05,10,1, 11.9,1,1, 6.947, 10545.304, 158.259, 52574.574 18/09/26,22:11:29,06,10,1, 11.9,1,1, 6.947, 10545.300, 158.261, 52574.545 18/09/26,22:11:29,07,10,1, 11.9,1,1, 6.947, 10545.272, 158.219, 52574.479 18/09/26,22:11:29,08,10,1, 11.9,1,1, 6.947, 10545.244, 158.197, 52574.484 18/09/26,22:11:29,09,10,1, 11.9,1,1, 6.947, 10545.240, 158.238, 52574.488 18/09/26,22:11:29,10,10,1, 11.9,1,1, 6.947, 10545.234, 158.272, 52574.569 18/09/26,22:11:29,11,10,1, 11.9,1,1, 6.947, 10545.210, 158.313, 52574.643 18/09/26,22:11:29,12,10,1, 11.9,1,1, 6.947, 10545.192, 158.234, 52574.573 18/09/26,22:11:29,13,10,1, 11.9,1,1, 6.947, 10545.166, 158.230, 52574.468 18/09/26,22:11:29,14,10,1, 11.9,1,1, 6.947, 10545.201, 158.304, 52574.447 18/09/26,22:11:29,15,10,1, 11.9,1,1, 6.947, 10545.161, 158.318, 52574.530 18/09/26,22:11:29,16,10,1, 11.9,1,1, 6.947, 10545.157, 158.339, 52574.592 18/09/26,22:11:29,17,10,1, 11.9,1,1, 6.947, 10545.153, 158.269, 52574.522 18/09/26,22:11:29,18,10,1, 11.9,1,1, 6.947, 10545.111, 158.274, 52574.512 18/09/26,22:11:29,19,10,1, 11.9,1,1, 6.947, 10545.118, 158.314, 52574.523 18/09/26,22:11:30,00,12,1, 11.9,1,1, 6.949, 10545.118, 158.314, 52574.523 18/09/26,22:11:30,01,12,1, 11.9,1,1, 6.949, 10545.079, 158.306, 52574.603 18/09/26,22:11:30,02,12,1, 11.9,1,1, 6.949, 10545.086, 158.288, 52574.603 18/09/26,22:11:30,03,12,1, 11.9,1,1, 6.949, 10545.073, 158.287, 52574.544 18/09/26,22:11:30,04,12,1, 11.9,1,1, 6.949, 10545.052, 158.365, 52574.596 18/09/26,22:11:30,05,12,1, 11.9,1,1, 6.949, 10545.035, 158.359, 52574.637 18/09/26,22:11:30,06,12,1, 11.9,1,1, 6.949, 10544.980, 158.298, 52574.621 18/09/26,22:11:30,07,12,1, 11.9,1,1, 6.949, 10544.991, 158.300, 52574.658 18/09/26,22:11:30,08,12,1, 11.9,1,1, 6.949, 10545.005, 158.307, 52574.620 18/09/26,22:11:30,09,12,1, 11.9,1,1, 6.949, 10545.000, 158.361, 52574.645 18/09/26,22:11:30,10,12,1, 11.9,1,1, 6.949, 10544.999, 158.402, 52574.676 18/09/26,22:11:30,11,12,1, 11.9,1,1, 6.949, 10544.964, 158.347, 52574.662 18/09/26,22:11:30,12,12,1, 11.9,1,1, 6.949, 10544.918, 158.326, 52574.600 18/09/26,22:11:30,13,12,1, 11.9,1,1, 6.949, 10544.941, 158.370, 52574.599 18/09/26,22:11:30,14,12,1, 11.9,1,1, 6.949, 10544.949, 158.399, 52574.669 18/09/26,22:11:30,15,12,1, 11.9,1,1, 6.949, 10544.944, 158.425, 52574.686 18/09/26,22:11:30,16,12,1, 11.9,1,1, 6.949, 10544.900, 158.375, 52574.771 18/09/26,22:11:30,17,12,1, 11.9,1,1, 6.949, 10544.864, 158.335, 52574.664 18/09/26,22:11:30,18,12,1, 11.9,1,1, 6.949, 10544.866, 158.415, 52574.693 18/09/26,22:11:30,19,12,1, 11.9,1,1, 6.949, 10544.871, 158.447, 52574.784 18/09/26,22:11:31,00,11,1, 11.9,1,1, 6.944, 10544.868, 158.447, 52574.784 18/09/26,22:11:31,01,11,1, 11.9,1,1, 6.944, 10544.828, 158.397, 52574.683 18/09/26,22:11:31,02,11,1, 11.9,1,1, 6.944, 10544.822, 158.385, 52574.666 18/09/26,22:11:31,03,11,1, 11.9,1,1, 6.944, 10544.804, 158.455, 52574.726 18/09/26,22:11:31,04,11,1, 11.9,1,1, 6.944, 10544.784, 158.476, 52574.728 18/09/26,22:11:31,05,11,1, 11.9,1,1, 6.944, 10544.780, 158.421, 52574.740 18/09/26,22:11:31,06,11,1, 11.9,1,1, 6.944, 10544.761, 158.396, 52574.740 18/09/26,22:11:31,07,11,1, 11.9,1,1, 6.944, 10544.741, 158.432, 52574.796 18/09/26,22:11:31,08,11,1, 11.9,1,1, 6.944, 10544.738, 158.476, 52574.795 18/09/26,22:11:31,09,11,1, 11.9,1,1, 6.944, 10544.747, 158.512, 52574.790 18/09/26,22:11:31,10,11,1, 11.9,1,1, 6.944, 10544.693, 158.430, 52574.770 18/09/26,22:11:31,11,11,1, 11.9,1,1, 6.944, 10544.675, 158.410, 52574.735 18/09/26,22:11:31,12,11,1, 11.9,1,1, 6.944, 10544.677, 158.468, 52574.763 18/09/26,22:11:31,13,11,1, 11.9,1,1, 6.944, 10544.692, 158.509, 52574.881 18/09/26,22:11:31,14,11,1, 11.9,1,1, 6.944, 10544.671, 158.484, 52574.814 18/09/26,22:11:31,15,11,1, 11.9,1,1, 6.944, 10544.649, 158.445, 52574.752 18/09/26,22:11:31,16,11,1, 11.9,1,1, 6.944, 10544.619, 158.431, 52574.719 18/09/26,22:11:31,17,11,1, 11.9,1,1, 6.944, 10544.632, 158.514, 52574.814 18/09/26,22:11:31,18,11,1, 11.9,1,1, 6.944, 10544.637, 158.531, 52574.796 18/09/26,22:11:31,19,11,1, 11.9,1,1, 6.944, 10544.590, 158.508, 52574.818 18/09/26,22:11:32,00,11,1, 11.9,1,1, 6.949, 10544.584, 158.508, 52574.818 18/09/26,22:11:32,01,11,1, 11.9,1,1, 6.949, 10544.596, 158.496, 52574.786 18/09/26,22:11:32,02,11,1, 11.9,1,1, 6.949, 10544.578, 158.546, 52574.870 18/09/26,22:11:32,03,11,1, 11.9,1,1, 6.949, 10544.593, 158.565, 52574.888 18/09/26,22:11:32,04,11,1, 11.9,1,1, 6.949, 10544.522, 158.509, 52574.799 18/09/26,22:11:32,05,11,1, 11.9,1,1, 6.949, 10544.510, 158.474, 52574.747 18/09/26,22:11:32,06,11,1, 11.9,1,1, 6.949, 10544.514, 158.530, 52574.826 18/09/26,22:11:32,07,11,1, 11.9,1,1, 6.949, 10544.478, 158.555, 52574.906 18/09/26,22:11:32,08,11,1, 11.9,1,1, 6.949, 10544.492, 158.604, 52574.932 18/09/26,22:11:32,09,11,1, 11.9,1,1, 6.949, 10544.471, 158.538, 52574.802 18/09/26,22:11:32,10,11,1, 11.9,1,1, 6.949, 10544.457, 158.511, 52574.840 18/09/26,22:11:32,11,11,1, 11.9,1,1, 6.949, 10544.441, 158.575, 52574.886 18/09/26,22:11:32,12,11,1, 11.9,1,1, 6.949, 10544.443, 158.626, 52574.886 18/09/26,22:11:32,13,11,1, 11.9,1,1, 6.949, 10544.428, 158.595, 52574.893 18/09/26,22:11:32,14,11,1, 11.9,1,1, 6.949, 10544.396, 158.567, 52574.835 18/09/26,22:11:32,15,11,1, 11.9,1,1, 6.949, 10544.393, 158.536, 52574.848 18/09/26,22:11:32,16,11,1, 11.9,1,1, 6.949, 10544.376, 158.617, 52574.882 18/09/26,22:11:32,17,11,1, 11.9,1,1, 6.949, 10544.377, 158.637, 52574.923 18/09/26,22:11:32,18,11,1, 11.9,1,1, 6.949, 10544.340, 158.590, 52574.940 18/09/26,22:11:32,19,11,1, 11.9,1,1, 6.949, 10544.326, 158.593, 52574.974 18/09/26,22:11:33,00,11,1, 11.8,1,1, 6.947, 10544.325, 158.593, 52574.974 18/09/26,22:11:33,01,11,1, 11.8,1,1, 6.947, 10544.312, 158.616, 52574.939 18/09/26,22:11:33,02,11,1, 11.8,1,1, 6.947, 10544.316, 158.652, 52574.931 18/09/26,22:11:33,03,11,1, 11.8,1,1, 6.947, 10544.259, 158.595, 52574.959 18/09/26,22:11:33,04,11,1, 11.8,1,1, 6.947, 10544.257, 158.574, 52574.923 18/09/26,22:11:33,05,11,1, 11.8,1,1, 6.947, 10544.276, 158.629, 52574.964 18/09/26,22:11:33,06,11,1, 11.8,1,1, 6.947, 10544.268, 158.661, 52574.951 18/09/26,22:11:33,07,11,1, 11.8,1,1, 6.947, 10544.251, 158.665, 52575.009 18/09/26,22:11:33,08,11,1, 11.8,1,1, 6.947, 10544.231, 158.636, 52575.000 18/09/26,22:11:33,09,11,1, 11.8,1,1, 6.947, 10544.182, 158.620, 52574.960 18/09/26,22:11:33,10,11,1, 11.8,1,1, 6.947, 10544.196, 158.663, 52575.011 18/09/26,22:11:33,11,11,1, 11.8,1,1, 6.947, 10544.202, 158.687, 52574.939 18/09/26,22:11:33,12,11,1, 11.8,1,1, 6.947, 10544.170, 158.690, 52574.916 18/09/26,22:11:33,13,11,1, 11.8,1,1, 6.947, 10544.144, 158.629, 52574.943 18/09/26,22:11:33,14,11,1, 11.8,1,1, 6.947, 10544.131, 158.634, 52574.899 18/09/26,22:11:33,15,11,1, 11.8,1,1, 6.947, 10544.108, 158.685, 52574.981 18/09/26,22:11:33,16,11,1, 11.8,1,1, 6.947, 10544.131, 158.717, 52575.071 18/09/26,22:11:33,17,11,1, 11.8,1,1, 6.947, 10544.081, 158.681, 52574.933 18/09/26,22:11:33,18,11,1, 11.8,1,1, 6.947, 10544.060, 158.640, 52574.974 18/09/26,22:11:33,19,11,1, 11.8,1,1, 6.947, 10544.077, 158.680, 52574.969 18/09/26,22:11:34,00,11,1, 11.9,1,1, 6.950, 10544.075, 158.680, 52574.969 18/09/26,22:11:34,01,11,1, 11.9,1,1, 6.950, 10544.056, 158.729, 52574.968 18/09/26,22:11:34,02,11,1, 11.9,1,1, 6.950, 10544.036, 158.676, 52575.017 18/09/26,22:11:34,03,11,1, 11.9,1,1, 6.950, 10543.979, 158.678, 52574.961 18/09/26,22:11:34,04,11,1, 11.9,1,1, 6.950, 10544.001, 158.725, 52575.051 18/09/26,22:11:34,05,11,1, 11.9,1,1, 6.950, 10543.986, 158.739, 52575.017 18/09/26,22:11:34,06,11,1, 11.9,1,1, 6.950, 10543.984, 158.735, 52575.026 18/09/26,22:11:34,07,11,1, 11.9,1,1, 6.950, 10543.949, 158.699, 52575.022 18/09/26,22:11:34,08,11,1, 11.9,1,1, 6.950, 10543.938, 158.699, 52575.082 18/09/26,22:11:34,09,11,1, 11.9,1,1, 6.950, 10543.914, 158.732, 52575.115 18/09/26,22:11:34,10,11,1, 11.9,1,1, 6.950, 10543.948, 158.770, 52575.161 18/09/26,22:11:34,11,11,1, 11.9,1,1, 6.950, 10543.905, 158.738, 52575.051 18/09/26,22:11:34,12,11,1, 11.9,1,1, 6.950, 10543.885, 158.728, 52575.033 18/09/26,22:11:34,13,11,1, 11.9,1,1, 6.950, 10543.892, 158.726, 52575.083 18/09/26,22:11:34,14,11,1, 11.9,1,1, 6.950, 10543.863, 158.771, 52575.022 18/09/26,22:11:34,15,11,1, 11.9,1,1, 6.950, 10543.886, 158.793, 52575.072 18/09/26,22:11:34,16,11,1, 11.9,1,1, 6.950, 10543.815, 158.754, 52575.149 18/09/26,22:11:34,17,11,1, 11.9,1,1, 6.950, 10543.811, 158.740, 52575.133 18/09/26,22:11:34,18,11,1, 11.9,1,1, 6.950, 10543.821, 158.775, 52575.178 18/09/26,22:11:34,19,11,1, 11.9,1,1, 6.950, 10543.789, 158.779, 52575.105 18/09/26,22:11:35,00,11,1, 11.8,1,1, 6.947, 10543.783, 158.779, 52575.105 18/09/26,22:11:35,01,11,1, 11.8,1,1, 6.947, 10543.792, 158.776, 52575.122 18/09/26,22:11:35,02,11,1, 11.8,1,1, 6.947, 10543.758, 158.753, 52575.058 18/09/26,22:11:35,03,11,1, 11.8,1,1, 6.947, 10543.757, 158.796, 52575.144 18/09/26,22:11:35,04,11,1, 11.8,1,1, 6.947, 10543.726, 158.823, 52575.227 18/09/26,22:11:35,05,11,1, 11.8,1,1, 6.947, 10543.696, 158.824, 52575.197 18/09/26,22:11:35,06,11,1, 11.8,1,1, 6.947, 10543.691, 158.785, 52575.223 18/09/26,22:11:35,07,11,1, 11.8,1,1, 6.947, 10543.696, 158.795, 52575.179 18/09/26,22:11:35,08,11,1, 11.8,1,1, 6.947, 10543.678, 158.807, 52575.154 18/09/26,22:11:35,09,11,1, 11.8,1,1, 6.947, 10543.683, 158.848, 52575.164 18/09/26,22:11:35,10,11,1, 11.8,1,1, 6.947, 10543.672, 158.809, 52575.185 18/09/26,22:11:35,11,11,1, 11.8,1,1, 6.947, 10543.640, 158.776, 52575.114 18/09/26,22:11:35,12,11,1, 11.8,1,1, 6.947, 10543.638, 158.785, 52575.063 18/09/26,22:11:35,13,11,1, 11.8,1,1, 6.947, 10543.625, 158.829, 52575.206 18/09/26,22:11:35,14,11,1, 11.8,1,1, 6.947, 10543.653, 158.862, 52575.193 18/09/26,22:11:35,15,11,1, 11.8,1,1, 6.947, 10543.606, 158.849, 52575.202 18/09/26,22:11:35,16,11,1, 11.8,1,1, 6.947, 10543.585, 158.795, 52575.137 18/09/26,22:11:35,17,11,1, 11.8,1,1, 6.947, 10543.583, 158.828, 52575.107 18/09/26,22:11:35,18,11,1, 11.8,1,1, 6.947, 10543.552, 158.840, 52575.203 18/09/26,22:11:35,19,11,1, 11.8,1,1, 6.947, 10543.541, 158.843, 52575.263 18/09/26,22:11:36,00,11,1, 11.9,1,1, 6.943, 10543.532, 158.843, 52575.263 18/09/26,22:11:36,01,11,1, 11.9,1,1, 6.943, 10543.521, 158.825, 52575.218 18/09/26,22:11:36,02,11,1, 11.9,1,1, 6.943, 10543.527, 158.827, 52575.156 18/09/26,22:11:36,03,11,1, 11.9,1,1, 6.943, 10543.498, 158.867, 52575.249 18/09/26,22:11:36,04,11,1, 11.9,1,1, 6.943, 10543.496, 158.864, 52575.253 18/09/26,22:11:36,05,11,1, 11.9,1,1, 6.943, 10543.474, 158.841, 52575.246 18/09/26,22:11:36,06,11,1, 11.9,1,1, 6.943, 10543.485, 158.819, 52575.276 18/09/26,22:11:36,07,11,1, 11.9,1,1, 6.943, 10543.455, 158.831, 52575.156 18/09/26,22:11:36,08,11,1, 11.9,1,1, 6.943, 10543.460, 158.898, 52575.234 18/09/26,22:11:36,09,11,1, 11.9,1,1, 6.943, 10543.452, 158.882, 52575.232 18/09/26,22:11:36,10,11,1, 11.9,1,1, 6.943, 10543.406, 158.834, 52575.192 18/09/26,22:11:36,11,11,1, 11.9,1,1, 6.943, 10543.408, 158.840, 52575.209 18/09/26,22:11:36,12,11,1, 11.9,1,1, 6.943, 10543.405, 158.894, 52575.392 18/09/26,22:11:36,13,11,1, 11.9,1,1, 6.943, 10543.396, 158.901, 52575.320 18/09/26,22:11:36,14,11,1, 11.9,1,1, 6.943, 10543.365, 158.915, 52575.340 18/09/26,22:11:36,15,11,1, 11.9,1,1, 6.943, 10543.340, 158.847, 52575.276 18/09/26,22:11:36,16,11,1, 11.9,1,1, 6.943, 10543.350, 158.827, 52575.204 18/09/26,22:11:36,17,11,1, 11.9,1,1, 6.943, 10543.340, 158.891, 52575.227 18/09/26,22:11:36,18,11,1, 11.9,1,1, 6.943, 10543.334, 158.919, 52575.246 18/09/26,22:11:36,19,11,1, 11.9,1,1, 6.943, 10543.331, 158.886, 52575.295 18/09/26,22:11:37,00,11,1, 11.9,1,1, 6.947, 10543.324, 158.886, 52575.295 18/09/26,22:11:37,01,11,1, 11.9,1,1, 6.947, 10543.275, 158.869, 52575.234 18/09/26,22:11:37,02,11,1, 11.9,1,1, 6.947, 10543.297, 158.926, 52575.292 18/09/26,22:11:37,03,11,1, 11.9,1,1, 6.947, 10543.307, 158.935, 52575.307 18/09/26,22:11:37,04,11,1, 11.9,1,1, 6.947, 10543.279, 158.891, 52575.231 18/09/26,22:11:37,05,11,1, 11.9,1,1, 6.947, 10543.278, 158.882, 52575.206 18/09/26,22:11:37,06,11,1, 11.9,1,1, 6.947, 10543.250, 158.896, 52575.262 18/09/26,22:11:37,07,11,1, 11.9,1,1, 6.947, 10543.267, 158.938, 52575.306 18/09/26,22:11:37,08,11,1, 11.9,1,1, 6.947, 10543.246, 158.950, 52575.310 18/09/26,22:11:37,09,11,1, 11.9,1,1, 6.947, 10543.246, 158.878, 52575.262 18/09/26,22:11:37,10,11,1, 11.9,1,1, 6.947, 10543.203, 158.887, 52575.285 18/09/26,22:11:37,11,11,1, 11.9,1,1, 6.947, 10543.217, 158.938, 52575.297 18/09/26,22:11:37,12,11,1, 11.9,1,1, 6.947, 10543.185, 158.941, 52575.280 18/09/26,22:11:37,13,11,1, 11.9,1,1, 6.947, 10543.184, 158.936, 52575.310 18/09/26,22:11:37,14,11,1, 11.9,1,1, 6.947, 10543.137, 158.908, 52575.301 18/09/26,22:11:37,15,11,1, 11.9,1,1, 6.947, 10543.114, 158.870, 52575.256 18/09/26,22:11:37,16,11,1, 11.9,1,1, 6.947, 10543.126, 158.937, 52575.373 18/09/26,22:11:37,17,11,1, 11.9,1,1, 6.947, 10543.146, 158.981, 52575.421 18/09/26,22:11:37,18,11,1, 11.9,1,1, 6.947, 10543.125, 158.928, 52575.296 18/09/26,22:11:37,19,11,1, 11.9,1,1, 6.947, 10543.075, 158.907, 52575.382 18/09/26,22:11:38,00,11,1, 11.8,1,1, 6.944, 10543.073, 158.907, 52575.382 18/09/26,22:11:38,01,11,1, 11.8,1,1, 6.944, 10543.090, 158.968, 52575.382 18/09/26,22:11:38,02,11,1, 11.8,1,1, 6.944, 10543.091, 158.979, 52575.388 18/09/26,22:11:38,03,11,1, 11.8,1,1, 6.944, 10543.061, 158.878, 52575.300 18/09/26,22:11:38,04,11,1, 11.8,1,1, 6.944, 10543.004, 158.869, 52575.314 18/09/26,22:11:38,05,11,1, 11.8,1,1, 6.944, 10543.042, 158.932, 52575.391 18/09/26,22:11:38,06,11,1, 11.8,1,1, 6.944, 10543.028, 158.936, 52575.360 18/09/26,22:11:38,07,11,1, 11.8,1,1, 6.944, 10543.028, 158.930, 52575.312 18/09/26,22:11:38,08,11,1, 11.8,1,1, 6.944, 10542.998, 158.921, 52575.360 18/09/26,22:11:38,09,11,1, 11.8,1,1, 6.944, 10542.969, 158.888, 52575.280 18/09/26,22:11:38,10,11,1, 11.8,1,1, 6.944, 10542.994, 158.939, 52575.391 18/09/26,22:11:38,11,11,1, 11.8,1,1, 6.944, 10542.982, 158.967, 52575.418 18/09/26,22:11:38,12,11,1, 11.8,1,1, 6.944, 10542.968, 158.925, 52575.362 18/09/26,22:11:38,13,11,1, 11.8,1,1, 6.944, 10542.953, 158.883, 52575.193 18/09/26,22:11:38,14,11,1, 11.8,1,1, 6.944, 10542.934, 158.882, 52575.222 18/09/26,22:11:38,15,11,1, 11.8,1,1, 6.944, 10542.913, 158.954, 52575.380 18/09/26,22:11:38,16,11,1, 11.8,1,1, 6.944, 10542.918, 158.991, 52575.551 18/09/26,22:11:38,17,11,1, 11.8,1,1, 6.944, 10542.914, 158.916, 52575.257 18/09/26,22:11:38,18,11,1, 11.8,1,1, 6.944, 10542.883, 158.899, 52575.344 18/09/26,22:11:38,19,11,1, 11.8,1,1, 6.944, 10542.881, 158.910, 52575.295 18/09/26,22:11:39,00,10,1, 11.9,1,1, 6.948, 10542.873, 158.910, 52575.295 18/09/26,22:11:39,01,10,1, 11.9,1,1, 6.948, 10542.847, 158.980, 52575.465 18/09/26,22:11:39,02,10,1, 11.9,1,1, 6.948, 10542.858, 158.874, 52575.330 18/09/26,22:11:39,03,10,1, 11.9,1,1, 6.948, 10542.805, 158.873, 52575.363 18/09/26,22:11:39,04,10,1, 11.9,1,1, 6.948, 10542.820, 158.939, 52575.396 18/09/26,22:11:39,05,10,1, 11.9,1,1, 6.948, 10542.779, 158.974, 52575.405 18/09/26,22:11:39,06,10,1, 11.9,1,1, 6.948, 10542.818, 158.947, 52575.442 18/09/26,22:11:39,07,10,1, 11.9,1,1, 6.948, 10542.784, 158.871, 52575.329 18/09/26,22:11:39,08,10,1, 11.9,1,1, 6.948, 10542.770, 158.858, 52575.390 18/09/26,22:11:39,09,10,1, 11.9,1,1, 6.948, 10542.784, 158.937, 52575.495 18/09/26,22:11:39,10,10,1, 11.9,1,1, 6.948, 10542.785, 158.957, 52575.527 18/09/26,22:11:39,11,10,1, 11.9,1,1, 6.948, 10542.764, 158.928, 52575.415 18/09/26,22:11:39,12,10,1, 11.9,1,1, 6.948, 10542.739, 158.861, 52575.329 18/09/26,22:11:39,13,10,1, 11.9,1,1, 6.948, 10542.718, 158.844, 52575.431 18/09/26,22:11:39,14,10,1, 11.9,1,1, 6.948, 10542.720, 158.906, 52575.383 18/09/26,22:11:39,15,10,1, 11.9,1,1, 6.948, 10542.697, 158.977, 52575.460 18/09/26,22:11:39,16,10,1, 11.9,1,1, 6.948, 10542.659, 158.888, 52575.454 18/09/26,22:11:39,17,10,1, 11.9,1,1, 6.948, 10542.678, 158.871, 52575.410 18/09/26,22:11:39,18,10,1, 11.9,1,1, 6.948, 10542.659, 158.900, 52575.460 18/09/26,22:11:39,19,10,1, 11.9,1,1, 6.948, 10542.685, 158.940, 52575.413 18/09/26,22:11:40,00,11,1, 11.9,1,1, 6.946, 10542.681, 158.940, 52575.413 18/09/26,22:11:40,01,11,1, 11.9,1,1, 6.946, 10542.617, 158.914, 52575.476 18/09/26,22:11:40,02,11,1, 11.9,1,1, 6.946, 10542.597, 158.857, 52575.419 18/09/26,22:11:40,03,11,1, 11.9,1,1, 6.946, 10542.632, 158.919, 52575.522 18/09/26,22:11:40,04,11,1, 11.9,1,1, 6.946, 10542.622, 158.946, 52575.556 18/09/26,22:11:40,05,11,1, 11.9,1,1, 6.946, 10542.621, 158.937, 52575.533 18/09/26,22:11:40,06,11,1, 11.9,1,1, 6.946, 10542.543, 158.860, 52575.328 18/09/26,22:11:40,07,11,1, 11.9,1,1, 6.946, 10542.558, 158.868, 52575.512 18/09/26,22:11:40,08,11,1, 11.9,1,1, 6.946, 10542.565, 158.953, 52575.465 18/09/26,22:11:40,09,11,1, 11.9,1,1, 6.946, 10542.572, 158.968, 52575.508 18/09/26,22:11:40,10,11,1, 11.9,1,1, 6.946, 10542.519, 158.916, 52575.412 18/09/26,22:11:40,11,11,1, 11.9,1,1, 6.946, 10542.505, 158.880, 52575.481 18/09/26,22:11:40,12,11,1, 11.9,1,1, 6.946, 10542.542, 158.909, 52575.478 18/09/26,22:11:40,13,11,1, 11.9,1,1, 6.946, 10542.529, 158.954, 52575.519 18/09/26,22:11:40,14,11,1, 11.9,1,1, 6.946, 10542.493, 158.957, 52575.497 18/09/26,22:11:40,15,11,1, 11.9,1,1, 6.946, 10542.480, 158.955, 52575.495 18/09/26,22:11:40,16,11,1, 11.9,1,1, 6.946, 10542.457, 158.895, 52575.436 18/09/26,22:11:40,17,11,1, 11.9,1,1, 6.946, 10542.454, 158.917, 52575.527 18/09/26,22:11:40,18,11,1, 11.9,1,1, 6.946, 10542.459, 158.961, 52575.525 18/09/26,22:11:40,19,11,1, 11.9,1,1, 6.946, 10542.429, 158.949, 52575.536 18/09/26,22:11:41,00,10,1, 11.9,1,1, 6.950, 10542.423, 158.949, 52575.536 18/09/26,22:11:41,01,10,1, 11.9,1,1, 6.950, 10542.399, 158.891, 52575.402 18/09/26,22:11:41,02,10,1, 11.9,1,1, 6.950, 10542.430, 158.928, 52575.411 18/09/26,22:11:41,03,10,1, 11.9,1,1, 6.950, 10542.463, 158.980, 52575.472 18/09/26,22:11:41,04,10,1, 11.9,1,1, 6.950, 10542.403, 158.931, 52575.496 18/09/26,22:11:41,05,10,1, 11.9,1,1, 6.950, 10542.398, 158.936, 52575.568 18/09/26,22:11:41,06,10,1, 11.9,1,1, 6.950, 10542.406, 158.906, 52575.546 18/09/26,22:11:41,07,10,1, 11.9,1,1, 6.950, 10542.356, 158.954, 52575.572 18/09/26,22:11:41,08,10,1, 11.9,1,1, 6.950, 10542.397, 158.979, 52575.649 18/09/26,22:11:41,09,10,1, 11.9,1,1, 6.950, 10542.355, 158.943, 52575.521 18/09/26,22:11:41,10,10,1, 11.9,1,1, 6.950, 10542.350, 158.913, 52575.505 18/09/26,22:11:41,11,10,1, 11.9,1,1, 6.950, 10542.311, 158.938, 52575.499 18/09/26,22:11:41,12,10,1, 11.9,1,1, 6.950, 10542.334, 158.951, 52575.535 18/09/26,22:11:41,13,10,1, 11.9,1,1, 6.950, 10542.340, 158.987, 52575.559 18/09/26,22:11:41,14,10,1, 11.9,1,1, 6.950, 10542.298, 158.947, 52575.553 18/09/26,22:11:41,15,10,1, 11.9,1,1, 6.950, 10542.249, 158.893, 52575.550 18/09/26,22:11:41,16,10,1, 11.9,1,1, 6.950, 10542.297, 158.956, 52575.618 18/09/26,22:11:41,17,10,1, 11.9,1,1, 6.950, 10542.286, 158.986, 52575.511 18/09/26,22:11:41,18,10,1, 11.9,1,1, 6.950, 10542.256, 159.006, 52575.544 18/09/26,22:11:41,19,10,1, 11.9,1,1, 6.950, 10542.241, 158.942, 52575.570 18/09/26,22:11:42,00,12,1, 11.9,1,1, 6.946, 10542.239, 158.942, 52575.570 18/09/26,22:11:42,01,12,1, 11.9,1,1, 6.946, 10542.218, 158.963, 52575.563 18/09/26,22:11:42,02,12,1, 11.9,1,1, 6.946, 10542.249, 158.960, 52575.601 18/09/26,22:11:42,03,12,1, 11.9,1,1, 6.946, 10542.205, 158.937, 52575.593 18/09/26,22:11:42,04,12,1, 11.9,1,1, 6.946, 10542.202, 158.922, 52575.572 18/09/26,22:11:42,05,12,1, 11.9,1,1, 6.946, 10542.163, 158.921, 52575.582 18/09/26,22:11:42,06,12,1, 11.9,1,1, 6.946, 10542.151, 158.964, 52575.547 18/09/26,22:11:42,07,12,1, 11.9,1,1, 6.946, 10542.158, 159.002, 52575.732 18/09/26,22:11:42,08,12,1, 11.9,1,1, 6.946, 10542.150, 158.965, 52575.660 18/09/26,22:11:42,09,12,1, 11.9,1,1, 6.946, 10542.119, 158.940, 52575.652 18/09/26,22:11:42,10,12,1, 11.9,1,1, 6.946, 10542.138, 158.946, 52575.677 18/09/26,22:11:42,11,12,1, 11.9,1,1, 6.946, 10542.139, 158.956, 52575.646 18/09/26,22:11:42,12,12,1, 11.9,1,1, 6.946, 10542.142, 159.003, 52575.645 18/09/26,22:11:42,13,12,1, 11.9,1,1, 6.946, 10542.100, 158.963, 52575.614 18/09/26,22:11:42,14,12,1, 11.9,1,1, 6.946, 10542.089, 158.933, 52575.697 18/09/26,22:11:42,15,12,1, 11.9,1,1, 6.946, 10542.091, 158.941, 52575.623 18/09/26,22:11:42,16,12,1, 11.9,1,1, 6.946, 10542.078, 159.018, 52575.711 18/09/26,22:11:42,17,12,1, 11.9,1,1, 6.946, 10542.054, 159.008, 52575.780 18/09/26,22:11:42,18,12,1, 11.9,1,1, 6.946, 10542.052, 158.964, 52575.619 18/09/26,22:11:42,19,12,1, 11.9,1,1, 6.946, 10542.053, 158.929, 52575.686 18/09/26,22:11:43,00,11,1, 11.9,1,1, 6.945, 10542.047, 158.929, 52575.686 18/09/26,22:11:43,01,11,1, 11.9,1,1, 6.945, 10542.012, 159.015, 52575.664 18/09/26,22:11:43,02,11,1, 11.9,1,1, 6.945, 10542.014, 158.992, 52575.683 18/09/26,22:11:43,03,11,1, 11.9,1,1, 6.945, 10542.033, 158.970, 52575.701 18/09/26,22:11:43,04,11,1, 11.9,1,1, 6.945, 10542.011, 158.991, 52575.670 18/09/26,22:11:43,05,11,1, 11.9,1,1, 6.945, 10541.995, 158.975, 52575.703 18/09/26,22:11:43,06,11,1, 11.9,1,1, 6.945, 10541.998, 159.006, 52575.658 18/09/26,22:11:43,07,11,1, 11.9,1,1, 6.945, 10541.984, 159.013, 52575.715 18/09/26,22:11:43,08,11,1, 11.9,1,1, 6.945, 10541.980, 158.964, 52575.678 18/09/26,22:11:43,09,11,1, 11.9,1,1, 6.945, 10541.926, 158.995, 52575.651 18/09/26,22:11:43,10,11,1, 11.9,1,1, 6.945, 10541.930, 158.988, 52575.753 18/09/26,22:11:43,11,11,1, 11.9,1,1, 6.945, 10541.939, 159.032, 52575.758 18/09/26,22:11:43,12,11,1, 11.9,1,1, 6.945, 10541.956, 159.017, 52575.738 18/09/26,22:11:43,13,11,1, 11.9,1,1, 6.945, 10541.920, 158.959, 52575.701 18/09/26,22:11:43,14,11,1, 11.9,1,1, 6.945, 10541.912, 158.983, 52575.762 18/09/26,22:11:43,15,11,1, 11.9,1,1, 6.945, 10541.916, 159.035, 52575.713 18/09/26,22:11:43,16,11,1, 11.9,1,1, 6.945, 10541.881, 159.039, 52575.749 18/09/26,22:11:43,17,11,1, 11.9,1,1, 6.945, 10541.875, 159.012, 52575.719 18/09/26,22:11:43,18,11,1, 11.9,1,1, 6.945, 10541.845, 158.991, 52575.654 18/09/26,22:11:43,19,11,1, 11.9,1,1, 6.945, 10541.832, 158.980, 52575.735 18/09/26,22:11:44,00,11,1, 11.8,1,1, 6.951, 10541.830, 158.980, 52575.735 18/09/26,22:11:44,01,11,1, 11.8,1,1, 6.951, 10541.831, 159.038, 52575.709 18/09/26,22:11:44,02,11,1, 11.8,1,1, 6.951, 10541.823, 159.011, 52575.735 18/09/26,22:11:44,03,11,1, 11.8,1,1, 6.951, 10541.794, 159.021, 52575.693 18/09/26,22:11:44,04,11,1, 11.8,1,1, 6.951, 10541.785, 159.045, 52575.703 18/09/26,22:11:44,05,11,1, 11.8,1,1, 6.951, 10541.787, 159.079, 52575.770 18/09/26,22:11:44,06,11,1, 11.8,1,1, 6.951, 10541.798, 159.093, 52575.697 18/09/26,22:11:44,07,11,1, 11.8,1,1, 6.951, 10541.761, 159.012, 52575.757 18/09/26,22:11:44,08,11,1, 11.8,1,1, 6.951, 10541.768, 159.011, 52575.711 18/09/26,22:11:44,09,11,1, 11.8,1,1, 6.951, 10541.731, 159.050, 52575.692 18/09/26,22:11:44,10,11,1, 11.8,1,1, 6.951, 10541.749, 159.080, 52575.802 18/09/26,22:11:44,11,11,1, 11.8,1,1, 6.951, 10541.721, 159.077, 52575.817 18/09/26,22:11:44,12,11,1, 11.8,1,1, 6.951, 10541.714, 159.020, 52575.705 18/09/26,22:11:44,13,11,1, 11.8,1,1, 6.951, 10541.686, 159.017, 52575.744 18/09/26,22:11:44,14,11,1, 11.8,1,1, 6.951, 10541.674, 159.085, 52575.758 18/09/26,22:11:44,15,11,1, 11.8,1,1, 6.951, 10541.710, 159.082, 52575.810 18/09/26,22:11:44,16,11,1, 11.8,1,1, 6.951, 10541.666, 159.063, 52575.824 18/09/26,22:11:44,17,11,1, 11.8,1,1, 6.951, 10541.651, 159.048, 52575.860 18/09/26,22:11:44,18,11,1, 11.8,1,1, 6.951, 10541.654, 159.057, 52575.852 18/09/26,22:11:44,19,11,1, 11.8,1,1, 6.951, 10541.675, 159.114, 52575.838 18/09/26,22:11:45,00,11,1, 11.9,1,1, 6.945, 10541.672, 159.114, 52575.838 18/09/26,22:11:45,01,11,1, 11.9,1,1, 6.945, 10541.618, 159.065, 52575.772 18/09/26,22:11:45,02,11,1, 11.9,1,1, 6.945, 10541.616, 159.030, 52575.802 18/09/26,22:11:45,03,11,1, 11.9,1,1, 6.945, 10541.607, 159.063, 52575.880 18/09/26,22:11:45,04,11,1, 11.9,1,1, 6.945, 10541.623, 159.094, 52575.825 18/09/26,22:11:45,05,11,1, 11.9,1,1, 6.945, 10541.611, 159.129, 52575.853 18/09/26,22:11:45,06,11,1, 11.9,1,1, 6.945, 10541.602, 159.059, 52575.762 18/09/26,22:11:45,07,11,1, 11.9,1,1, 6.945, 10541.589, 159.033, 52575.679 18/09/26,22:11:45,08,11,1, 11.9,1,1, 6.945, 10541.565, 159.116, 52575.845 18/09/26,22:11:45,09,11,1, 11.9,1,1, 6.945, 10541.570, 159.146, 52575.886 18/09/26,22:11:45,10,11,1, 11.9,1,1, 6.945, 10541.528, 159.121, 52575.944 18/09/26,22:11:45,11,11,1, 11.9,1,1, 6.945, 10541.575, 159.074, 52575.833 18/09/26,22:11:45,12,11,1, 11.9,1,1, 6.945, 10541.536, 159.027, 52575.756 18/09/26,22:11:45,13,11,1, 11.9,1,1, 6.945, 10541.554, 159.109, 52575.798 18/09/26,22:11:45,14,11,1, 11.9,1,1, 6.945, 10541.564, 159.138, 52575.879 18/09/26,22:11:45,15,11,1, 11.9,1,1, 6.945, 10541.490, 159.084, 52575.800 18/09/26,22:11:45,16,11,1, 11.9,1,1, 6.945, 10541.500, 159.051, 52575.792 18/09/26,22:11:45,17,11,1, 11.9,1,1, 6.945, 10541.496, 159.057, 52575.912 18/09/26,22:11:45,18,11,1, 11.9,1,1, 6.945, 10541.510, 159.136, 52575.941 18/09/26,22:11:45,19,11,1, 11.9,1,1, 6.945, 10541.520, 159.140, 52575.919 18/09/26,22:11:46,00,10,1, 11.9,1,1, 6.948, 10541.513, 159.140, 52575.919 18/09/26,22:11:46,01,10,1, 11.9,1,1, 6.948, 10541.457, 159.070, 52575.796 18/09/26,22:11:46,02,10,1, 11.9,1,1, 6.948, 10541.443, 159.132, 52575.906 18/09/26,22:11:46,03,10,1, 11.9,1,1, 6.948, 10541.459, 159.139, 52575.897 18/09/26,22:11:46,04,10,1, 11.9,1,1, 6.948, 10541.436, 159.149, 52575.971 18/09/26,22:11:46,05,10,1, 11.9,1,1, 6.948, 10541.425, 159.085, 52575.924 18/09/26,22:11:46,06,10,1, 11.9,1,1, 6.948, 10541.417, 159.077, 52575.943 18/09/26,22:11:46,07,10,1, 11.9,1,1, 6.948, 10541.426, 159.130, 52575.978 18/09/26,22:11:46,08,10,1, 11.9,1,1, 6.948, 10541.417, 159.125, 52575.952 18/09/26,22:11:46,09,10,1, 11.9,1,1, 6.948, 10541.427, 159.149, 52575.878 18/09/26,22:11:46,10,10,1, 11.9,1,1, 6.948, 10541.374, 159.095, 52575.924 18/09/26,22:11:46,11,10,1, 11.9,1,1, 6.948, 10541.354, 159.097, 52575.930 18/09/26,22:11:46,12,10,1, 11.9,1,1, 6.948, 10541.361, 159.151, 52575.908 18/09/26,22:11:46,13,10,1, 11.9,1,1, 6.948, 10541.360, 159.167, 52575.986 18/09/26,22:11:46,14,10,1, 11.9,1,1, 6.948, 10541.358, 159.126, 52575.986 18/09/26,22:11:46,15,10,1, 11.9,1,1, 6.948, 10541.324, 159.108, 52575.945 18/09/26,22:11:46,16,10,1, 11.9,1,1, 6.948, 10541.324, 159.082, 52575.895 18/09/26,22:11:46,17,10,1, 11.9,1,1, 6.948, 10541.335, 159.178, 52576.046 18/09/26,22:11:46,18,10,1, 11.9,1,1, 6.948, 10541.363, 159.174, 52575.965 18/09/26,22:11:46,19,10,1, 11.9,1,1, 6.948, 10541.331, 159.117, 52575.916 18/09/26,22:11:47,00,11,1, 11.7,1,1, 6.946, 10541.329, 159.117, 52575.916 18/09/26,22:11:47,01,11,1, 11.7,1,1, 6.946, 10541.307, 159.130, 52575.951 18/09/26,22:11:47,02,11,1, 11.7,1,1, 6.946, 10541.324, 159.173, 52575.918 18/09/26,22:11:47,03,11,1, 11.7,1,1, 6.946, 10541.305, 159.164, 52575.892 18/09/26,22:11:47,04,11,1, 11.7,1,1, 6.946, 10541.256, 159.121, 52575.899 18/09/26,22:11:47,05,11,1, 11.7,1,1, 6.946, 10541.247, 159.087, 52575.870 18/09/26,22:11:47,06,11,1, 11.7,1,1, 6.946, 10541.248, 159.168, 52575.970 18/09/26,22:11:47,07,11,1, 11.7,1,1, 6.946, 10541.232, 159.193, 52576.026 18/09/26,22:11:47,08,11,1, 11.7,1,1, 6.946, 10541.244, 159.165, 52576.038 18/09/26,22:11:47,09,11,1, 11.7,1,1, 6.946, 10541.245, 159.126, 52575.969 18/09/26,22:11:47,10,11,1, 11.7,1,1, 6.946, 10541.202, 159.090, 52575.948 18/09/26,22:11:47,11,11,1, 11.7,1,1, 6.946, 10541.223, 159.142, 52575.921 18/09/26,22:11:47,12,11,1, 11.7,1,1, 6.946, 10541.251, 159.178, 52575.938 18/09/26,22:11:47,13,11,1, 11.7,1,1, 6.946, 10541.205, 159.154, 52575.904 18/09/26,22:11:47,14,11,1, 11.7,1,1, 6.946, 10541.183, 159.125, 52575.968 18/09/26,22:11:47,15,11,1, 11.7,1,1, 6.946, 10541.201, 159.103, 52575.910 18/09/26,22:11:47,16,11,1, 11.7,1,1, 6.946, 10541.191, 159.159, 52576.000 18/09/26,22:11:47,17,11,1, 11.7,1,1, 6.946, 10541.188, 159.204, 52576.054 18/09/26,22:11:47,18,11,1, 11.7,1,1, 6.946, 10541.173, 159.120, 52576.015 18/09/26,22:11:47,19,11,1, 11.7,1,1, 6.946, 10541.139, 159.111, 52575.971 18/09/26,22:11:48,00,10,1, 11.9,1,1, 6.947, 10541.137, 159.111, 52575.971 18/09/26,22:11:48,01,10,1, 11.9,1,1, 6.947, 10541.185, 159.157, 52576.018 18/09/26,22:11:48,02,10,1, 11.9,1,1, 6.947, 10541.140, 159.190, 52576.028 18/09/26,22:11:48,03,10,1, 11.9,1,1, 6.947, 10541.168, 159.094, 52575.963 18/09/26,22:11:48,04,10,1, 11.9,1,1, 6.947, 10541.112, 159.085, 52575.905 18/09/26,22:11:48,05,10,1, 11.9,1,1, 6.947, 10541.120, 159.165, 52576.062 18/09/26,22:11:48,06,10,1, 11.9,1,1, 6.947, 10541.109, 159.188, 52576.057 18/09/26,22:11:48,07,10,1, 11.9,1,1, 6.947, 10541.114, 159.162, 52576.070 18/09/26,22:11:48,08,10,1, 11.9,1,1, 6.947, 10541.100, 159.123, 52575.901 18/09/26,22:11:48,09,10,1, 11.9,1,1, 6.947, 10541.109, 159.077, 52575.938 18/09/26,22:11:48,10,10,1, 11.9,1,1, 6.947, 10541.089, 159.157, 52576.055 18/09/26,22:11:48,11,10,1, 11.9,1,1, 6.947, 10541.107, 159.218, 52576.119 18/09/26,22:11:48,12,10,1, 11.9,1,1, 6.947, 10541.069, 159.121, 52575.985 18/09/26,22:11:48,13,10,1, 11.9,1,1, 6.947, 10541.050, 159.112, 52576.009 18/09/26,22:11:48,14,10,1, 11.9,1,1, 6.947, 10541.051, 159.114, 52575.980 18/09/26,22:11:48,15,10,1, 11.9,1,1, 6.947, 10541.059, 159.191, 52576.066 18/09/26,22:11:48,16,10,1, 11.9,1,1, 6.947, 10541.052, 159.194, 52576.119 18/09/26,22:11:48,17,10,1, 11.9,1,1, 6.947, 10541.044, 159.134, 52576.006 18/09/26,22:11:48,18,10,1, 11.9,1,1, 6.947, 10540.988, 159.100, 52575.978 18/09/26,22:11:48,19,10,1, 11.9,1,1, 6.947, 10541.006, 159.121, 52575.998 18/09/26,22:11:49,00,10,1, 11.9,1,1, 6.948, 10541.004, 159.121, 52575.998 18/09/26,22:11:49,01,10,1, 11.9,1,1, 6.948, 10540.984, 159.166, 52576.002 18/09/26,22:11:49,02,10,1, 11.9,1,1, 6.948, 10540.987, 159.113, 52575.976 18/09/26,22:11:49,03,10,1, 11.9,1,1, 6.948, 10541.004, 159.125, 52576.038 18/09/26,22:11:49,04,10,1, 11.9,1,1, 6.948, 10540.998, 159.163, 52576.068 18/09/26,22:11:49,05,10,1, 11.9,1,1, 6.948, 10541.002, 159.186, 52576.036 18/09/26,22:11:49,06,10,1, 11.9,1,1, 6.948, 10540.951, 159.151, 52576.016 18/09/26,22:11:49,07,10,1, 11.9,1,1, 6.948, 10540.962, 159.135, 52576.052 18/09/26,22:11:49,08,10,1, 11.9,1,1, 6.948, 10540.939, 159.101, 52576.001 18/09/26,22:11:49,09,10,1, 11.9,1,1, 6.948, 10540.967, 159.183, 52576.128 18/09/26,22:11:49,10,10,1, 11.9,1,1, 6.948, 10540.987, 159.222, 52576.100 18/09/26,22:11:49,11,10,1, 11.9,1,1, 6.948, 10540.949, 159.154, 52576.048 18/09/26,22:11:49,12,10,1, 11.9,1,1, 6.948, 10540.954, 159.154, 52576.003 18/09/26,22:11:49,13,10,1, 11.9,1,1, 6.948, 10540.946, 159.154, 52575.992 18/09/26,22:11:49,14,10,1, 11.9,1,1, 6.948, 10540.961, 159.190, 52576.064 18/09/26,22:11:49,15,10,1, 11.9,1,1, 6.948, 10540.929, 159.228, 52576.151 18/09/26,22:11:49,16,10,1, 11.9,1,1, 6.948, 10540.929, 159.176, 52576.117 18/09/26,22:11:49,17,10,1, 11.9,1,1, 6.948, 10540.905, 159.148, 52575.970 18/09/26,22:11:49,18,10,1, 11.9,1,1, 6.948, 10540.891, 159.201, 52576.012 18/09/26,22:11:49,19,10,1, 11.9,1,1, 6.948, 10540.907, 159.224, 52576.054 18/09/26,22:11:50,00,10,1, 11.8,1,1, 6.949, 10540.904, 159.224, 52576.054 18/09/26,22:11:50,01,10,1, 11.8,1,1, 6.949, 10540.896, 159.145, 52576.035 18/09/26,22:11:50,02,10,1, 11.8,1,1, 6.949, 10540.902, 159.174, 52576.062 18/09/26,22:11:50,03,10,1, 11.8,1,1, 6.949, 10540.912, 159.243, 52576.125 18/09/26,22:11:50,04,10,1, 11.8,1,1, 6.949, 10540.895, 159.232, 52576.161 18/09/26,22:11:50,05,10,1, 11.8,1,1, 6.949, 10540.916, 159.227, 52576.265 18/09/26,22:11:50,06,10,1, 11.8,1,1, 6.949, 10540.899, 159.239, 52576.229 18/09/26,22:11:50,07,10,1, 11.8,1,1, 6.949, 10540.882, 159.206, 52576.151 18/09/26,22:11:50,08,10,1, 11.8,1,1, 6.949, 10540.911, 159.222, 52576.155 18/09/26,22:11:50,09,10,1, 11.8,1,1, 6.949, 10540.898, 159.246, 52576.136 18/09/26,22:11:50,10,10,1, 11.8,1,1, 6.949, 10540.883, 159.228, 52576.207 18/09/26,22:11:50,11,10,1, 11.8,1,1, 6.949, 10540.868, 159.246, 52576.188 18/09/26,22:11:50,12,10,1, 11.8,1,1, 6.949, 10540.870, 159.217, 52576.169 18/09/26,22:11:50,13,10,1, 11.8,1,1, 6.949, 10540.855, 159.220, 52576.189 18/09/26,22:11:50,14,10,1, 11.8,1,1, 6.949, 10540.839, 159.221, 52576.254 18/09/26,22:11:50,15,10,1, 11.8,1,1, 6.949, 10540.874, 159.218, 52576.148 18/09/26,22:11:50,16,10,1, 11.8,1,1, 6.949, 10540.862, 159.224, 52576.166 18/09/26,22:11:50,17,10,1, 11.8,1,1, 6.949, 10540.845, 159.211, 52576.185 18/09/26,22:11:50,18,10,1, 11.8,1,1, 6.949, 10540.834, 159.225, 52576.197 18/09/26,22:11:50,19,10,1, 11.8,1,1, 6.949, 10540.834, 159.233, 52576.264 18/09/26,22:11:51,00,11,1, 11.8,1,1, 6.949, 10540.829, 159.233, 52576.264 18/09/26,22:11:51,01,11,1, 11.8,1,1, 6.949, 10540.815, 159.211, 52576.215 18/09/26,22:11:51,02,11,1, 11.8,1,1, 6.949, 10540.820, 159.238, 52576.222 18/09/26,22:11:51,03,11,1, 11.8,1,1, 6.949, 10540.819, 159.246, 52576.203 18/09/26,22:11:51,04,11,1, 11.8,1,1, 6.949, 10540.799, 159.262, 52576.281 18/09/26,22:11:51,05,11,1, 11.8,1,1, 6.949, 10540.811, 159.253, 52576.266 18/09/26,22:11:51,06,11,1, 11.8,1,1, 6.949, 10540.813, 159.261, 52576.270 18/09/26,22:11:51,07,11,1, 11.8,1,1, 6.949, 10540.812, 159.272, 52576.244 18/09/26,22:11:51,08,11,1, 11.8,1,1, 6.949, 10540.778, 159.263, 52576.243 18/09/26,22:11:51,09,11,1, 11.8,1,1, 6.949, 10540.740, 159.285, 52576.353 18/09/26,22:11:51,10,11,1, 11.8,1,1, 6.949, 10540.768, 159.276, 52576.418 18/09/26,22:11:51,11,11,1, 11.8,1,1, 6.949, 10540.751, 159.276, 52576.183 18/09/26,22:11:51,12,11,1, 11.8,1,1, 6.949, 10540.743, 159.280, 52576.247 18/09/26,22:11:51,13,11,1, 11.8,1,1, 6.949, 10540.732, 159.292, 52576.293 18/09/26,22:11:51,14,11,1, 11.8,1,1, 6.949, 10540.706, 159.255, 52576.192 18/09/26,22:11:51,15,11,1, 11.8,1,1, 6.949, 10540.728, 159.281, 52576.262 18/09/26,22:11:51,16,11,1, 11.8,1,1, 6.949, 10540.716, 159.290, 52576.226 18/09/26,22:11:51,17,11,1, 11.8,1,1, 6.949, 10540.732, 159.290, 52576.225 18/09/26,22:11:51,18,11,1, 11.8,1,1, 6.949, 10540.735, 159.296, 52576.228 18/09/26,22:11:51,19,11,1, 11.8,1,1, 6.949, 10540.714, 159.322, 52576.318 18/09/26,22:11:52,00,10,1, 11.9,1,1, 6.945, 10540.712, 159.322, 52576.318 18/09/26,22:11:52,01,10,1, 11.9,1,1, 6.945, 10540.720, 159.304, 52576.265 18/09/26,22:11:52,02,10,1, 11.9,1,1, 6.945, 10540.723, 159.318, 52576.242 18/09/26,22:11:52,03,10,1, 11.9,1,1, 6.945, 10540.742, 159.312, 52576.236 18/09/26,22:11:52,04,10,1, 11.9,1,1, 6.945, 10540.698, 159.341, 52576.302 18/09/26,22:11:52,05,10,1, 11.9,1,1, 6.945, 10540.707, 159.331, 52576.271 18/09/26,22:11:52,06,10,1, 11.9,1,1, 6.945, 10540.725, 159.319, 52576.324 18/09/26,22:11:52,07,10,1, 11.9,1,1, 6.945, 10540.700, 159.320, 52576.275 18/09/26,22:11:52,08,10,1, 11.9,1,1, 6.945, 10540.696, 159.340, 52576.298 18/09/26,22:11:52,09,10,1, 11.9,1,1, 6.945, 10540.706, 159.336, 52576.264 18/09/26,22:11:52,10,10,1, 11.9,1,1, 6.945, 10540.707, 159.350, 52576.306 18/09/26,22:11:52,11,10,1, 11.9,1,1, 6.945, 10540.728, 159.340, 52576.292 18/09/26,22:11:52,12,10,1, 11.9,1,1, 6.945, 10540.700, 159.368, 52576.331 18/09/26,22:11:52,13,10,1, 11.9,1,1, 6.945, 10540.711, 159.366, 52576.375 18/09/26,22:11:52,14,10,1, 11.9,1,1, 6.945, 10540.712, 159.391, 52576.375 18/09/26,22:11:52,15,10,1, 11.9,1,1, 6.945, 10540.726, 159.354, 52576.265 18/09/26,22:11:52,16,10,1, 11.9,1,1, 6.945, 10540.724, 159.363, 52576.311 18/09/26,22:11:52,17,10,1, 11.9,1,1, 6.945, 10540.699, 159.364, 52576.289 18/09/26,22:11:52,18,10,1, 11.9,1,1, 6.945, 10540.703, 159.374, 52576.337 18/09/26,22:11:52,19,10,1, 11.9,1,1, 6.945, 10540.699, 159.369, 52576.271 18/09/26,22:11:53,00,10,1, 11.9,1,1, 6.947, 10540.695, 159.369, 52576.271 18/09/26,22:11:53,01,10,1, 11.9,1,1, 6.947, 10540.684, 159.385, 52576.387 18/09/26,22:11:53,02,10,1, 11.9,1,1, 6.947, 10540.697, 159.372, 52576.372 18/09/26,22:11:53,03,10,1, 11.9,1,1, 6.947, 10540.700, 159.391, 52576.333 18/09/26,22:11:53,04,10,1, 11.9,1,1, 6.947, 10540.705, 159.395, 52576.294 18/09/26,22:11:53,05,10,1, 11.9,1,1, 6.947, 10540.693, 159.373, 52576.387 18/09/26,22:11:53,06,10,1, 11.9,1,1, 6.947, 10540.687, 159.402, 52576.320 18/09/26,22:11:53,07,10,1, 11.9,1,1, 6.947, 10540.650, 159.386, 52576.384 18/09/26,22:11:53,08,10,1, 11.9,1,1, 6.947, 10540.690, 159.394, 52576.419 18/09/26,22:11:53,09,10,1, 11.9,1,1, 6.947, 10540.700, 159.396, 52576.365 18/09/26,22:11:53,10,10,1, 11.9,1,1, 6.947, 10540.674, 159.398, 52576.313 18/09/26,22:11:53,11,10,1, 11.9,1,1, 6.947, 10540.657, 159.414, 52576.309 18/09/26,22:11:53,12,10,1, 11.9,1,1, 6.947, 10540.647, 159.409, 52576.345 18/09/26,22:11:53,13,10,1, 11.9,1,1, 6.947, 10540.672, 159.432, 52576.440 18/09/26,22:11:53,14,10,1, 11.9,1,1, 6.947, 10540.653, 159.441, 52576.478 18/09/26,22:11:53,15,10,1, 11.9,1,1, 6.947, 10540.684, 159.419, 52576.395 18/09/26,22:11:53,16,10,1, 11.9,1,1, 6.947, 10540.674, 159.424, 52576.329 18/09/26,22:11:53,17,10,1, 11.9,1,1, 6.947, 10540.668, 159.435, 52576.372 18/09/26,22:11:53,18,10,1, 11.9,1,1, 6.947, 10540.674, 159.450, 52576.419 18/09/26,22:11:53,19,10,1, 11.9,1,1, 6.947, 10540.666, 159.441, 52576.353 18/09/26,22:11:54,00,10,1, 11.9,1,1, 6.947, 10540.662, 159.441, 52576.353 18/09/26,22:11:54,01,10,1, 11.9,1,1, 6.947, 10540.663, 159.463, 52576.394 18/09/26,22:11:54,02,10,1, 11.9,1,1, 6.947, 10540.646, 159.458, 52576.411 18/09/26,22:11:54,03,10,1, 11.9,1,1, 6.947, 10540.632, 159.449, 52576.377 18/09/26,22:11:54,04,10,1, 11.9,1,1, 6.947, 10540.631, 159.474, 52576.442 18/09/26,22:11:54,05,10,1, 11.9,1,1, 6.947, 10540.620, 159.451, 52576.503 18/09/26,22:11:54,06,10,1, 11.9,1,1, 6.947, 10540.645, 159.460, 52576.542 18/09/26,22:11:54,07,10,1, 11.9,1,1, 6.947, 10540.652, 159.470, 52576.467 18/09/26,22:11:54,08,10,1, 11.9,1,1, 6.947, 10540.634, 159.487, 52576.432 18/09/26,22:11:54,09,10,1, 11.9,1,1, 6.947, 10540.632, 159.489, 52576.438 18/09/26,22:11:54,10,10,1, 11.9,1,1, 6.947, 10540.595, 159.502, 52576.441 18/09/26,22:11:54,11,10,1, 11.9,1,1, 6.947, 10540.626, 159.504, 52576.450 18/09/26,22:11:54,12,10,1, 11.9,1,1, 6.947, 10540.635, 159.510, 52576.474 18/09/26,22:11:54,13,10,1, 11.9,1,1, 6.947, 10540.638, 159.493, 52576.466 18/09/26,22:11:54,14,10,1, 11.9,1,1, 6.947, 10540.637, 159.479, 52576.473 18/09/26,22:11:54,15,10,1, 11.9,1,1, 6.947, 10540.622, 159.497, 52576.438 18/09/26,22:11:54,16,10,1, 11.9,1,1, 6.947, 10540.597, 159.493, 52576.433 18/09/26,22:11:54,17,10,1, 11.9,1,1, 6.947, 10540.623, 159.503, 52576.466 18/09/26,22:11:54,18,10,1, 11.9,1,1, 6.947, 10540.621, 159.502, 52576.464 18/09/26,22:11:54,19,10,1, 11.9,1,1, 6.947, 10540.629, 159.520, 52576.453 18/09/26,22:11:55,00,11,1, 11.8,1,1, 6.948, 10540.628, 159.520, 52576.453 18/09/26,22:11:55,01,11,1, 11.8,1,1, 6.948, 10540.622, 159.512, 52576.462 18/09/26,22:11:55,02,11,1, 11.8,1,1, 6.948, 10540.592, 159.482, 52576.367 18/09/26,22:11:55,03,11,1, 11.8,1,1, 6.948, 10540.594, 159.458, 52576.306 18/09/26,22:11:55,04,11,1, 11.8,1,1, 6.948, 10540.597, 159.495, 52576.363 18/09/26,22:11:55,05,11,1, 11.8,1,1, 6.948, 10540.637, 159.514, 52576.389 18/09/26,22:11:55,06,11,1, 11.8,1,1, 6.948, 10540.628, 159.493, 52576.339 18/09/26,22:11:55,07,11,1, 11.8,1,1, 6.948, 10540.585, 159.464, 52576.375 18/09/26,22:11:55,08,11,1, 11.8,1,1, 6.948, 10540.590, 159.461, 52576.417 18/09/26,22:11:55,09,11,1, 11.8,1,1, 6.948, 10540.616, 159.487, 52576.395 18/09/26,22:11:55,10,11,1, 11.8,1,1, 6.948, 10540.595, 159.520, 52576.335 18/09/26,22:11:55,11,11,1, 11.8,1,1, 6.948, 10540.554, 159.507, 52576.376 18/09/26,22:11:55,12,11,1, 11.8,1,1, 6.948, 10540.599, 159.457, 52576.130 18/09/26,22:11:55,13,11,1, 11.8,1,1, 6.948, 10540.550, 159.476, 52576.305 18/09/26,22:11:55,14,11,1, 11.8,1,1, 6.948, 10540.554, 159.528, 52576.463 18/09/26,22:11:55,15,11,1, 11.8,1,1, 6.948, 10540.568, 159.542, 52576.401 18/09/26,22:11:55,16,11,1, 11.8,1,1, 6.948, 10540.606, 159.529, 52576.481 18/09/26,22:11:55,17,11,1, 11.8,1,1, 6.948, 10540.574, 159.480, 52576.391 18/09/26,22:11:55,18,11,1, 11.8,1,1, 6.948, 10540.583, 159.508, 52576.370 18/09/26,22:11:55,19,11,1, 11.8,1,1, 6.948, 10540.592, 159.557, 52576.403 18/09/26,22:11:56,00,11,1, 11.9,1,1, 6.946, 10540.587, 159.557, 52576.403 18/09/26,22:11:56,01,11,1, 11.9,1,1, 6.946, 10540.591, 159.538, 52576.426 18/09/26,22:11:56,02,11,1, 11.9,1,1, 6.946, 10540.562, 159.510, 52576.405 18/09/26,22:11:56,03,11,1, 11.9,1,1, 6.946, 10540.556, 159.527, 52576.454 18/09/26,22:11:56,04,11,1, 11.9,1,1, 6.946, 10540.586, 159.554, 52576.278 18/09/26,22:11:56,05,11,1, 11.9,1,1, 6.946, 10540.620, 159.570, 52576.533 18/09/26,22:11:56,06,11,1, 11.9,1,1, 6.946, 10540.580, 159.537, 52576.507 18/09/26,22:11:56,07,11,1, 11.9,1,1, 6.946, 10540.582, 159.526, 52576.458 18/09/26,22:11:56,08,11,1, 11.9,1,1, 6.946, 10540.578, 159.542, 52576.397 18/09/26,22:11:56,09,11,1, 11.9,1,1, 6.946, 10540.587, 159.560, 52576.430 18/09/26,22:11:56,10,11,1, 11.9,1,1, 6.946, 10540.562, 159.598, 52576.428 18/09/26,22:11:56,11,11,1, 11.9,1,1, 6.946, 10540.560, 159.523, 52576.469 18/09/26,22:11:56,12,11,1, 11.9,1,1, 6.946, 10540.551, 159.538, 52576.376 18/09/26,22:11:56,13,11,1, 11.9,1,1, 6.946, 10540.554, 159.565, 52576.481 18/09/26,22:11:56,14,11,1, 11.9,1,1, 6.946, 10540.578, 159.578, 52576.477 18/09/26,22:11:56,15,11,1, 11.9,1,1, 6.946, 10540.578, 159.562, 52576.455 18/09/26,22:11:56,16,11,1, 11.9,1,1, 6.946, 10540.564, 159.518, 52576.351 18/09/26,22:11:56,17,11,1, 11.9,1,1, 6.946, 10540.544, 159.499, 52576.383 18/09/26,22:11:56,18,11,1, 11.9,1,1, 6.946, 10540.565, 159.592, 52576.458 18/09/26,22:11:56,19,11,1, 11.9,1,1, 6.946, 10540.566, 159.586, 52576.514 18/09/26,22:11:57,00,12,1, 11.9,1,1, 6.948, 10540.562, 159.586, 52576.514 18/09/26,22:11:57,01,12,1, 11.9,1,1, 6.948, 10540.543, 159.536, 52576.407 18/09/26,22:11:57,02,12,1, 11.9,1,1, 6.948, 10540.573, 159.536, 52576.400 18/09/26,22:11:57,03,12,1, 11.9,1,1, 6.948, 10540.586, 159.566, 52576.400 18/09/26,22:11:57,04,12,1, 11.9,1,1, 6.948, 10540.576, 159.610, 52576.483 18/09/26,22:11:57,05,12,1, 11.9,1,1, 6.948, 10540.565, 159.551, 52576.468 18/09/26,22:11:57,06,12,1, 11.9,1,1, 6.948, 10540.551, 159.562, 52576.370 18/09/26,22:11:57,07,12,1, 11.9,1,1, 6.948, 10540.585, 159.554, 52576.489 18/09/26,22:11:57,08,12,1, 11.9,1,1, 6.948, 10540.594, 159.610, 52576.522 18/09/26,22:11:57,09,12,1, 11.9,1,1, 6.948, 10540.611, 159.604, 52576.486 18/09/26,22:11:57,10,12,1, 11.9,1,1, 6.948, 10540.590, 159.515, 52576.411 18/09/26,22:11:57,11,12,1, 11.9,1,1, 6.948, 10540.588, 159.526, 52576.404 18/09/26,22:11:57,12,12,1, 11.9,1,1, 6.948, 10540.609, 159.597, 52576.489 18/09/26,22:11:57,13,12,1, 11.9,1,1, 6.948, 10540.622, 159.613, 52576.519 18/09/26,22:11:57,14,12,1, 11.9,1,1, 6.948, 10540.563, 159.612, 52576.519 18/09/26,22:11:57,15,12,1, 11.9,1,1, 6.948, 10540.596, 159.551, 52576.501 18/09/26,22:11:57,16,12,1, 11.9,1,1, 6.948, 10540.586, 159.546, 52576.395 18/09/26,22:11:57,17,12,1, 11.9,1,1, 6.948, 10540.627, 159.653, 52576.681 18/09/26,22:11:57,18,12,1, 11.9,1,1, 6.948, 10540.601, 159.653, 52576.418 18/09/26,22:11:57,19,12,1, 11.9,1,1, 6.948, 10540.559, 159.603, 52576.407 18/09/26,22:11:58,00,11,1, 11.8,1,1, 6.946, 10540.553, 159.603, 52576.407 18/09/26,22:11:58,01,11,1, 11.8,1,1, 6.946, 10540.573, 159.567, 52576.394 18/09/26,22:11:58,02,11,1, 11.8,1,1, 6.946, 10540.610, 159.627, 52576.499 18/09/26,22:11:58,03,11,1, 11.8,1,1, 6.946, 10540.601, 159.644, 52576.545 18/09/26,22:11:58,04,11,1, 11.8,1,1, 6.946, 10540.597, 159.583, 52576.433 18/09/26,22:11:58,05,11,1, 11.8,1,1, 6.946, 10540.603, 159.571, 52576.403 18/09/26,22:11:58,06,11,1, 11.8,1,1, 6.946, 10540.590, 159.596, 52576.457 18/09/26,22:11:58,07,11,1, 11.8,1,1, 6.946, 10540.619, 159.614, 52576.525 18/09/26,22:11:58,08,11,1, 11.8,1,1, 6.946, 10540.616, 159.654, 52576.487 18/09/26,22:11:58,09,11,1, 11.8,1,1, 6.946, 10540.596, 159.571, 52576.510 18/09/26,22:11:58,10,11,1, 11.8,1,1, 6.946, 10540.601, 159.543, 52576.402 18/09/26,22:11:58,11,11,1, 11.8,1,1, 6.946, 10540.603, 159.636, 52576.479 18/09/26,22:11:58,12,11,1, 11.8,1,1, 6.946, 10540.633, 159.662, 52576.518 18/09/26,22:11:58,13,11,1, 11.8,1,1, 6.946, 10540.590, 159.651, 52576.549 18/09/26,22:11:58,14,11,1, 11.8,1,1, 6.946, 10540.613, 159.579, 52576.548 18/09/26,22:11:58,15,11,1, 11.8,1,1, 6.946, 10540.606, 159.578, 52576.522 18/09/26,22:11:58,16,11,1, 11.8,1,1, 6.946, 10540.608, 159.634, 52576.499 18/09/26,22:11:58,17,11,1, 11.8,1,1, 6.946, 10540.583, 159.644, 52576.377 18/09/26,22:11:58,18,11,1, 11.8,1,1, 6.946, 10540.631, 159.613, 52576.613 18/09/26,22:11:58,19,11,1, 11.8,1,1, 6.946, 10540.621, 159.566, 52576.484 18/09/26,22:11:59,00,11,1, 11.9,1,1, 6.946, 10540.620, 159.566, 52576.484 18/09/26,22:11:59,01,11,1, 11.9,1,1, 6.946, 10540.652, 159.639, 52576.569 18/09/26,22:11:59,02,11,1, 11.9,1,1, 6.946, 10540.646, 159.686, 52576.610 18/09/26,22:11:59,03,11,1, 11.9,1,1, 6.946, 10540.635, 159.599, 52576.479 18/09/26,22:11:59,04,11,1, 11.9,1,1, 6.946, 10540.586, 159.575, 52576.530 18/09/26,22:11:59,05,11,1, 11.9,1,1, 6.946, 10540.640, 159.624, 52576.551 18/09/26,22:11:59,06,11,1, 11.9,1,1, 6.946, 10540.644, 159.679, 52576.554 18/09/26,22:11:59,07,11,1, 11.9,1,1, 6.946, 10540.655, 159.661, 52576.553 18/09/26,22:11:59,08,11,1, 11.9,1,1, 6.946, 10540.624, 159.591, 52576.512 18/09/26,22:11:59,09,11,1, 11.9,1,1, 6.946, 10540.616, 159.608, 52576.570 18/09/26,22:11:59,10,11,1, 11.9,1,1, 6.946, 10540.648, 159.681, 52576.600 18/09/26,22:11:59,11,11,1, 11.9,1,1, 6.946, 10540.662, 159.706, 52576.563 18/09/26,22:11:59,12,11,1, 11.9,1,1, 6.946, 10540.686, 159.665, 52576.601 18/09/26,22:11:59,13,11,1, 11.9,1,1, 6.946, 10540.657, 159.611, 52576.430 18/09/26,22:11:59,14,11,1, 11.9,1,1, 6.946, 10540.642, 159.595, 52576.557 18/09/26,22:11:59,15,11,1, 11.9,1,1, 6.946, 10540.664, 159.708, 52576.630 18/09/26,22:11:59,16,11,1, 11.9,1,1, 6.946, 10540.705, 159.699, 52576.608 18/09/26,22:11:59,17,11,1, 11.9,1,1, 6.946, 10540.698, 159.660, 52576.556 18/09/26,22:11:59,18,11,1, 11.9,1,1, 6.946, 10540.679, 159.627, 52576.554 18/09/26,22:11:59,19,11,1, 11.9,1,1, 6.946, 10540.695, 159.665, 52576.543 18/09/26,22:12:00,00,11,1, 11.9,1,1, 6.945, 10540.687, 159.665, 52576.543 18/09/26,22:12:00,01,11,1, 11.9,1,1, 6.945, 10540.706, 159.715, 52576.676 18/09/26,22:12:00,02,11,1, 11.9,1,1, 6.945, 10540.728, 159.682, 52576.654 18/09/26,22:12:00,03,11,1, 11.9,1,1, 6.945, 10540.688, 159.589, 52576.509 18/09/26,22:12:00,04,11,1, 11.9,1,1, 6.945, 10540.727, 159.697, 52576.653 18/09/26,22:12:00,05,11,1, 11.9,1,1, 6.945, 10540.743, 159.677, 52576.606 18/09/26,22:12:00,06,11,1, 11.9,1,1, 6.945, 10540.729, 159.683, 52576.570 18/09/26,22:12:00,07,11,1, 11.9,1,1, 6.945, 10540.720, 159.630, 52576.510 18/09/26,22:12:00,08,11,1, 11.9,1,1, 6.945, 10540.735, 159.626, 52576.559 18/09/26,22:12:00,09,11,1, 11.9,1,1, 6.945, 10540.723, 159.691, 52576.610 18/09/26,22:12:00,10,11,1, 11.9,1,1, 6.945, 10540.737, 159.686, 52576.633 18/09/26,22:12:00,11,11,1, 11.9,1,1, 6.945, 10540.731, 159.682, 52576.543 18/09/26,22:12:00,12,11,1, 11.9,1,1, 6.945, 10540.734, 159.634, 52576.515 18/09/26,22:12:00,13,11,1, 11.9,1,1, 6.945, 10540.738, 159.661, 52576.565 18/09/26,22:12:00,14,11,1, 11.9,1,1, 6.945, 10540.744, 159.656, 52576.573 18/09/26,22:12:00,15,11,1, 11.9,1,1, 6.945, 10540.748, 159.718, 52576.699 18/09/26,22:12:00,16,11,1, 11.9,1,1, 6.945, 10540.701, 159.683, 52576.671 18/09/26,22:12:00,17,11,1, 11.9,1,1, 6.945, 10540.739, 159.646, 52576.551 18/09/26,22:12:00,18,11,1, 11.9,1,1, 6.945, 10540.764, 159.682, 52576.668 18/09/26,22:12:00,19,11,1, 11.9,1,1, 6.945, 10540.760, 159.660, 52576.600 18/09/26,22:12:01,00,11,1, 11.9,1,1, 6.951, 10540.754, 159.660, 52576.600 18/09/26,22:12:01,01,11,1, 11.9,1,1, 6.951, 10540.767, 159.686, 52576.491 18/09/26,22:12:01,02,11,1, 11.9,1,1, 6.951, 10540.733, 159.646, 52576.557 18/09/26,22:12:01,03,11,1, 11.9,1,1, 6.951, 10540.740, 159.709, 52576.600 18/09/26,22:12:01,04,11,1, 11.9,1,1, 6.951, 10540.787, 159.741, 52576.737 18/09/26,22:12:01,05,11,1, 11.9,1,1, 6.951, 10540.790, 159.705, 52576.583 18/09/26,22:12:01,06,11,1, 11.9,1,1, 6.951, 10540.742, 159.683, 52576.588 18/09/26,22:12:01,07,11,1, 11.9,1,1, 6.951, 10540.785, 159.697, 52576.677 18/09/26,22:12:01,08,11,1, 11.9,1,1, 6.951, 10540.780, 159.686, 52576.543 18/09/26,22:12:01,09,11,1, 11.9,1,1, 6.951, 10540.794, 159.758, 52576.659 18/09/26,22:12:01,10,11,1, 11.9,1,1, 6.951, 10540.780, 159.748, 52576.664 18/09/26,22:12:01,11,11,1, 11.9,1,1, 6.951, 10540.777, 159.668, 52576.629 18/09/26,22:12:01,12,11,1, 11.9,1,1, 6.951, 10540.774, 159.709, 52576.551 18/09/26,22:12:01,13,11,1, 11.9,1,1, 6.951, 10540.803, 159.713, 52576.606 18/09/26,22:12:01,14,11,1, 11.9,1,1, 6.951, 10540.802, 159.794, 52576.680 18/09/26,22:12:01,15,11,1, 11.9,1,1, 6.951, 10540.785, 159.733, 52576.694 18/09/26,22:12:01,16,11,1, 11.9,1,1, 6.951, 10540.820, 159.702, 52576.656 18/09/26,22:12:01,17,11,1, 11.9,1,1, 6.951, 10540.799, 159.723, 52576.574 18/09/26,22:12:01,18,11,1, 11.9,1,1, 6.951, 10540.845, 159.760, 52576.616 18/09/26,22:12:01,19,11,1, 11.9,1,1, 6.951, 10540.845, 159.775, 52576.659 18/09/26,22:12:02,00,11,1, 11.9,1,1, 6.945, 10540.837, 159.775, 52576.659 18/09/26,22:12:02,01,11,1, 11.9,1,1, 6.945, 10540.806, 159.715, 52576.661 18/09/26,22:12:02,02,11,1, 11.9,1,1, 6.945, 10540.805, 159.734, 52576.587 18/09/26,22:12:02,03,11,1, 11.9,1,1, 6.945, 10540.847, 159.795, 52576.671 18/09/26,22:12:02,04,11,1, 11.9,1,1, 6.945, 10540.831, 159.763, 52576.670 18/09/26,22:12:02,05,11,1, 11.9,1,1, 6.945, 10540.838, 159.742, 52576.714 18/09/26,22:12:02,06,11,1, 11.9,1,1, 6.945, 10540.849, 159.738, 52576.649 18/09/26,22:12:02,07,11,1, 11.9,1,1, 6.945, 10540.848, 159.721, 52576.668 18/09/26,22:12:02,08,11,1, 11.9,1,1, 6.945, 10540.877, 159.802, 52576.666 18/09/26,22:12:02,09,11,1, 11.9,1,1, 6.945, 10540.859, 159.769, 52576.666 18/09/26,22:12:02,10,11,1, 11.9,1,1, 6.945, 10540.847, 159.763, 52576.717 18/09/26,22:12:02,11,11,1, 11.9,1,1, 6.945, 10540.849, 159.758, 52576.531 18/09/26,22:12:02,12,11,1, 11.9,1,1, 6.945, 10540.845, 159.771, 52576.665 18/09/26,22:12:02,13,11,1, 11.9,1,1, 6.945, 10540.847, 159.800, 52576.611 18/09/26,22:12:02,14,11,1, 11.9,1,1, 6.945, 10540.880, 159.791, 52576.679 18/09/26,22:12:02,15,11,1, 11.9,1,1, 6.945, 10540.866, 159.759, 52576.608 18/09/26,22:12:02,16,11,1, 11.9,1,1, 6.945, 10540.877, 159.744, 52576.653 18/09/26,22:12:02,17,11,1, 11.9,1,1, 6.945, 10540.856, 159.809, 52576.681 18/09/26,22:12:02,18,11,1, 11.9,1,1, 6.945, 10540.867, 159.788, 52576.708 18/09/26,22:12:02,19,11,1, 11.9,1,1, 6.945, 10540.876, 159.798, 52576.712 18/09/26,22:12:03,00,11,1, 11.8,1,1, 6.946, 10540.870, 159.798, 52576.712 18/09/26,22:12:03,01,11,1, 11.8,1,1, 6.946, 10540.858, 159.758, 52576.650 18/09/26,22:12:03,02,11,1, 11.8,1,1, 6.946, 10540.870, 159.828, 52576.742 18/09/26,22:12:03,03,11,1, 11.8,1,1, 6.946, 10540.888, 159.784, 52576.727 18/09/26,22:12:03,04,11,1, 11.8,1,1, 6.946, 10540.880, 159.798, 52576.676 18/09/26,22:12:03,05,11,1, 11.8,1,1, 6.946, 10540.863, 159.779, 52576.769 18/09/26,22:12:03,06,11,1, 11.8,1,1, 6.946, 10540.889, 159.799, 52576.817 18/09/26,22:12:03,07,11,1, 11.8,1,1, 6.946, 10540.889, 159.826, 52576.785 18/09/26,22:12:03,08,11,1, 11.8,1,1, 6.946, 10540.923, 159.849, 52576.757 18/09/26,22:12:03,09,11,1, 11.8,1,1, 6.946, 10540.907, 159.784, 52576.680 18/09/26,22:12:03,10,11,1, 11.8,1,1, 6.946, 10540.901, 159.776, 52576.717 18/09/26,22:12:03,11,11,1, 11.8,1,1, 6.946, 10540.911, 159.794, 52576.758 18/09/26,22:12:03,12,11,1, 11.8,1,1, 6.946, 10540.889, 159.833, 52576.718 18/09/26,22:12:03,13,11,1, 11.8,1,1, 6.946, 10540.909, 159.867, 52576.877 18/09/26,22:12:03,14,11,1, 11.8,1,1, 6.946, 10540.917, 159.795, 52576.759 18/09/26,22:12:03,15,11,1, 11.8,1,1, 6.946, 10540.968, 159.814, 52576.744 18/09/26,22:12:03,16,11,1, 11.8,1,1, 6.946, 10540.944, 159.828, 52576.714 18/09/26,22:12:03,17,11,1, 11.8,1,1, 6.946, 10540.961, 159.864, 52576.730 18/09/26,22:12:03,18,11,1, 11.8,1,1, 6.946, 10540.979, 159.885, 52576.861 18/09/26,22:12:03,19,11,1, 11.8,1,1, 6.946, 10540.924, 159.778, 52576.705 18/09/26,22:12:04,00,10,1, 11.8,1,1, 6.944, 10540.920, 159.778, 52576.705 18/09/26,22:12:04,01,10,1, 11.8,1,1, 6.944, 10540.963, 159.846, 52576.786 18/09/26,22:12:04,02,10,1, 11.8,1,1, 6.944, 10540.973, 159.878, 52576.839 18/09/26,22:12:04,03,10,1, 11.8,1,1, 6.944, 10540.947, 159.849, 52576.768 18/09/26,22:12:04,04,10,1, 11.8,1,1, 6.944, 10540.969, 159.840, 52576.779 18/09/26,22:12:04,05,10,1, 11.8,1,1, 6.944, 10540.964, 159.841, 52576.770 18/09/26,22:12:04,06,10,1, 11.8,1,1, 6.944, 10540.965, 159.862, 52576.776 18/09/26,22:12:04,07,10,1, 11.8,1,1, 6.944, 10540.968, 159.925, 52576.804 18/09/26,22:12:04,08,10,1, 11.8,1,1, 6.944, 10540.959, 159.817, 52576.770 18/09/26,22:12:04,09,10,1, 11.8,1,1, 6.944, 10540.943, 159.851, 52576.751 18/09/26,22:12:04,10,10,1, 11.8,1,1, 6.944, 10540.951, 159.868, 52576.779 18/09/26,22:12:04,11,10,1, 11.8,1,1, 6.944, 10540.995, 159.887, 52576.870 18/09/26,22:12:04,12,10,1, 11.8,1,1, 6.944, 10540.980, 159.902, 52576.857 18/09/26,22:12:04,13,10,1, 11.8,1,1, 6.944, 10540.961, 159.833, 52576.759 18/09/26,22:12:04,14,10,1, 11.8,1,1, 6.944, 10540.981, 159.819, 52576.828 18/09/26,22:12:04,15,10,1, 11.8,1,1, 6.944, 10540.995, 159.870, 52576.763 18/09/26,22:12:04,16,10,1, 11.8,1,1, 6.944, 10541.002, 159.915, 52576.853 18/09/26,22:12:04,17,10,1, 11.8,1,1, 6.944, 10541.015, 159.879, 52576.765 18/09/26,22:12:04,18,10,1, 11.8,1,1, 6.944, 10540.995, 159.830, 52576.794 18/09/26,22:12:04,19,10,1, 11.8,1,1, 6.944, 10540.964, 159.785, 52576.777 18/09/26,22:12:05,00,10,1, 11.9,1,1, 6.947, 10540.962, 159.785, 52576.777 18/09/26,22:12:05,01,10,1, 11.9,1,1, 6.947, 10541.024, 159.906, 52576.907 18/09/26,22:12:05,02,10,1, 11.9,1,1, 6.947, 10541.024, 159.870, 52576.878 18/09/26,22:12:05,03,10,1, 11.9,1,1, 6.947, 10541.038, 159.821, 52576.770 18/09/26,22:12:05,04,10,1, 11.9,1,1, 6.947, 10541.029, 159.855, 52576.872 18/09/26,22:12:05,05,10,1, 11.9,1,1, 6.947, 10541.069, 159.889, 52576.779 18/09/26,22:12:05,06,10,1, 11.9,1,1, 6.947, 10541.086, 159.899, 52576.782 18/09/26,22:12:05,07,10,1, 11.9,1,1, 6.947, 10541.062, 159.846, 52576.778 18/09/26,22:12:05,08,10,1, 11.9,1,1, 6.947, 10541.000, 159.809, 52576.799 18/09/26,22:12:05,09,10,1, 11.9,1,1, 6.947, 10541.056, 159.901, 52576.857 18/09/26,22:12:05,10,10,1, 11.9,1,1, 6.947, 10541.052, 159.907, 52576.864 18/09/26,22:12:05,11,10,1, 11.9,1,1, 6.947, 10541.067, 159.914, 52576.842 18/09/26,22:12:05,12,10,1, 11.9,1,1, 6.947, 10541.064, 159.812, 52576.817 18/09/26,22:12:05,13,10,1, 11.9,1,1, 6.947, 10541.061, 159.784, 52576.744 18/09/26,22:12:05,14,10,1, 11.9,1,1, 6.947, 10541.078, 159.893, 52576.862 18/09/26,22:12:05,15,10,1, 11.9,1,1, 6.947, 10541.124, 159.888, 52576.873 18/09/26,22:12:05,16,10,1, 11.9,1,1, 6.947, 10541.114, 159.885, 52576.764 18/09/26,22:12:05,17,10,1, 11.9,1,1, 6.947, 10541.103, 159.841, 52576.847 18/09/26,22:12:05,18,10,1, 11.9,1,1, 6.947, 10541.103, 159.848, 52576.868 18/09/26,22:12:05,19,10,1, 11.9,1,1, 6.947, 10541.126, 159.871, 52576.761 18/09/26,22:12:06,00,10,1, 11.9,1,1, 6.946, 10541.121, 159.871, 52576.761 18/09/26,22:12:06,01,10,1, 11.9,1,1, 6.946, 10541.112, 159.855, 52576.841 18/09/26,22:12:06,02,10,1, 11.9,1,1, 6.946, 10541.105, 159.815, 52576.798 18/09/26,22:12:06,03,10,1, 11.9,1,1, 6.946, 10541.122, 159.847, 52576.797 18/09/26,22:12:06,04,10,1, 11.9,1,1, 6.946, 10541.161, 159.880, 52576.924 18/09/26,22:12:06,05,10,1, 11.9,1,1, 6.946, 10541.127, 159.893, 52576.835 18/09/26,22:12:06,06,10,1, 11.9,1,1, 6.946, 10541.131, 159.863, 52576.769 18/09/26,22:12:06,07,10,1, 11.9,1,1, 6.946, 10541.137, 159.810, 52576.818 18/09/26,22:12:06,08,10,1, 11.9,1,1, 6.946, 10541.153, 159.870, 52576.790 18/09/26,22:12:06,09,10,1, 11.9,1,1, 6.946, 10541.142, 159.867, 52576.820 18/09/26,22:12:06,10,10,1, 11.9,1,1, 6.946, 10541.174, 159.893, 52576.844 18/09/26,22:12:06,11,10,1, 11.9,1,1, 6.946, 10541.171, 159.822, 52576.778 18/09/26,22:12:06,12,10,1, 11.9,1,1, 6.946, 10541.153, 159.813, 52576.859 18/09/26,22:12:06,13,10,1, 11.9,1,1, 6.946, 10541.176, 159.836, 52576.818 18/09/26,22:12:06,14,10,1, 11.9,1,1, 6.946, 10541.206, 159.860, 52576.900 18/09/26,22:12:06,15,10,1, 11.9,1,1, 6.946, 10541.181, 159.836, 52576.951 18/09/26,22:12:06,16,10,1, 11.9,1,1, 6.946, 10541.204, 159.836, 52576.906 18/09/26,22:12:06,17,10,1, 11.9,1,1, 6.946, 10541.215, 159.825, 52576.881 18/09/26,22:12:06,18,10,1, 11.9,1,1, 6.946, 10541.203, 159.822, 52576.838 18/09/26,22:12:06,19,10,1, 11.9,1,1, 6.946, 10541.234, 159.862, 52576.851 18/09/26,22:12:07,00,09,1, 11.9,1,1, 6.949, 10541.229, 159.862, 52576.851 18/09/26,22:12:07,01,09,1, 11.9,1,1, 6.949, 10541.238, 159.801, 52576.804 18/09/26,22:12:07,02,09,1, 11.9,1,1, 6.949, 10541.220, 159.767, 52576.852 18/09/26,22:12:07,03,09,1, 11.9,1,1, 6.949, 10541.236, 159.809, 52576.931 18/09/26,22:12:07,04,09,1, 11.9,1,1, 6.949, 10541.262, 159.824, 52576.899 18/09/26,22:12:07,05,09,1, 11.9,1,1, 6.949, 10541.276, 159.808, 52576.842 18/09/26,22:12:07,06,09,1, 11.9,1,1, 6.949, 10541.298, 159.777, 52576.798 18/09/26,22:12:07,07,09,1, 11.9,1,1, 6.949, 10541.285, 159.766, 52576.765 18/09/26,22:12:07,08,09,1, 11.9,1,1, 6.949, 10541.285, 159.794, 52576.837 18/09/26,22:12:07,09,09,1, 11.9,1,1, 6.949, 10541.305, 159.819, 52576.875 18/09/26,22:12:07,10,09,1, 11.9,1,1, 6.949, 10541.323, 159.778, 52576.823 18/09/26,22:12:07,11,09,1, 11.9,1,1, 6.949, 10541.287, 159.772, 52576.839 18/09/26,22:12:07,12,09,1, 11.9,1,1, 6.949, 10541.300, 159.747, 52576.861 18/09/26,22:12:07,13,09,1, 11.9,1,1, 6.949, 10541.340, 159.783, 52576.860 18/09/26,22:12:07,14,09,1, 11.9,1,1, 6.949, 10541.344, 159.774, 52576.767 18/09/26,22:12:07,15,09,1, 11.9,1,1, 6.949, 10541.358, 159.797, 52576.906 18/09/26,22:12:07,16,09,1, 11.9,1,1, 6.949, 10541.335, 159.725, 52576.795 18/09/26,22:12:07,17,09,1, 11.9,1,1, 6.949, 10541.323, 159.687, 52576.739 18/09/26,22:12:07,18,09,1, 11.9,1,1, 6.949, 10541.398, 159.792, 52576.884 18/09/26,22:12:07,19,09,1, 11.9,1,1, 6.949, 10541.414, 159.764, 52576.883 18/09/26,22:12:08,00,10,1, 11.8,1,1, 6.951, 10541.413, 159.764, 52576.883 18/09/26,22:12:08,01,10,1, 11.8,1,1, 6.951, 10541.402, 159.693, 52576.785 18/09/26,22:12:08,02,10,1, 11.8,1,1, 6.951, 10541.433, 159.697, 52576.786 18/09/26,22:12:08,03,10,1, 11.8,1,1, 6.951, 10541.449, 159.750, 52576.875 18/09/26,22:12:08,04,10,1, 11.8,1,1, 6.951, 10541.442, 159.771, 52576.867 18/09/26,22:12:08,05,10,1, 11.8,1,1, 6.951, 10541.454, 159.728, 52576.930 18/09/26,22:12:08,06,10,1, 11.8,1,1, 6.951, 10541.421, 159.679, 52576.847 18/09/26,22:12:08,07,10,1, 11.8,1,1, 6.951, 10541.459, 159.701, 52576.820 18/09/26,22:12:08,08,10,1, 11.8,1,1, 6.951, 10541.476, 159.699, 52576.808 18/09/26,22:12:08,09,10,1, 11.8,1,1, 6.951, 10541.498, 159.764, 52576.916 18/09/26,22:12:08,10,10,1, 11.8,1,1, 6.951, 10541.455, 159.674, 52576.826 18/09/26,22:12:08,11,10,1, 11.8,1,1, 6.951, 10541.489, 159.630, 52576.798 18/09/26,22:12:08,12,10,1, 11.8,1,1, 6.951, 10541.518, 159.661, 52576.781 18/09/26,22:12:08,13,10,1, 11.8,1,1, 6.951, 10541.536, 159.687, 52576.798 18/09/26,22:12:08,14,10,1, 11.8,1,1, 6.951, 10541.549, 159.729, 52576.902 18/09/26,22:12:08,15,10,1, 11.8,1,1, 6.951, 10541.524, 159.600, 52576.805 18/09/26,22:12:08,16,10,1, 11.8,1,1, 6.951, 10541.531, 159.603, 52576.745 18/09/26,22:12:08,17,10,1, 11.8,1,1, 6.951, 10541.587, 159.667, 52576.889 18/09/26,22:12:08,18,10,1, 11.8,1,1, 6.951, 10541.590, 159.714, 52576.923 18/09/26,22:12:08,19,10,1, 11.8,1,1, 6.951, 10541.573, 159.660, 52576.857 18/09/26,22:12:09,00,10,1, 11.9,1,1, 6.946, 10541.571, 159.660, 52576.857 18/09/26,22:12:09,01,10,1, 11.9,1,1, 6.946, 10541.564, 159.613, 52576.795 18/09/26,22:12:09,02,10,1, 11.9,1,1, 6.946, 10541.588, 159.652, 52576.849 18/09/26,22:12:09,03,10,1, 11.9,1,1, 6.946, 10541.603, 159.676, 52576.850 18/09/26,22:12:09,04,10,1, 11.9,1,1, 6.946, 10541.584, 159.610, 52576.842 18/09/26,22:12:09,05,10,1, 11.9,1,1, 6.946, 10541.570, 159.611, 52576.885 18/09/26,22:12:09,06,10,1, 11.9,1,1, 6.946, 10541.592, 159.612, 52576.903 18/09/26,22:12:09,07,10,1, 11.9,1,1, 6.946, 10541.640, 159.643, 52576.896 18/09/26,22:12:09,08,10,1, 11.9,1,1, 6.946, 10541.633, 159.678, 52576.856 18/09/26,22:12:09,09,10,1, 11.9,1,1, 6.946, 10541.621, 159.562, 52576.849 18/09/26,22:12:09,10,10,1, 11.9,1,1, 6.946, 10541.614, 159.581, 52576.987 18/09/26,22:12:09,11,10,1, 11.9,1,1, 6.946, 10541.650, 159.587, 52576.920 18/09/26,22:12:09,12,10,1, 11.9,1,1, 6.946, 10541.646, 159.652, 52576.942 18/09/26,22:12:09,13,10,1, 11.9,1,1, 6.946, 10541.648, 159.638, 52576.904 18/09/26,22:12:09,14,10,1, 11.9,1,1, 6.946, 10541.654, 159.551, 52576.809 18/09/26,22:12:09,15,10,1, 11.9,1,1, 6.946, 10541.666, 159.561, 52576.788 18/09/26,22:12:09,16,10,1, 11.9,1,1, 6.946, 10541.649, 159.604, 52576.891 18/09/26,22:12:09,17,10,1, 11.9,1,1, 6.946, 10541.712, 159.674, 52576.970 18/09/26,22:12:09,18,10,1, 11.9,1,1, 6.946, 10541.676, 159.587, 52576.822 18/09/26,22:12:09,19,10,1, 11.9,1,1, 6.946, 10541.689, 159.562, 52576.958 18/09/26,22:12:10,00,10,1, 11.9,1,1, 6.946, 10541.688, 159.562, 52576.958 18/09/26,22:12:10,01,10,1, 11.9,1,1, 6.946, 10541.742, 159.614, 52576.905 18/09/26,22:12:10,02,10,1, 11.9,1,1, 6.946, 10541.730, 159.630, 52576.911 18/09/26,22:12:10,03,10,1, 11.9,1,1, 6.946, 10541.720, 159.551, 52576.902 18/09/26,22:12:10,04,10,1, 11.9,1,1, 6.946, 10541.723, 159.522, 52576.880 18/09/26,22:12:10,05,10,1, 11.9,1,1, 6.946, 10541.748, 159.566, 52576.895 18/09/26,22:12:10,06,10,1, 11.9,1,1, 6.946, 10541.760, 159.567, 52576.892 18/09/26,22:12:10,07,10,1, 11.9,1,1, 6.946, 10541.783, 159.596, 52576.922 18/09/26,22:12:10,08,10,1, 11.9,1,1, 6.946, 10541.764, 159.551, 52576.911 18/09/26,22:12:10,09,10,1, 11.9,1,1, 6.946, 10541.779, 159.513, 52576.866 18/09/26,22:12:10,10,10,1, 11.9,1,1, 6.946, 10541.789, 159.585, 52577.044 18/09/26,22:12:10,11,10,1, 11.9,1,1, 6.946, 10541.880, 159.585, 52576.981 18/09/26,22:12:10,12,10,1, 11.9,1,1, 6.946, 10541.857, 159.555, 52576.863 18/09/26,22:12:10,13,10,1, 11.9,1,1, 6.946, 10541.831, 159.532, 52576.940 18/09/26,22:12:10,14,10,1, 11.9,1,1, 6.946, 10541.849, 159.489, 52576.908 18/09/26,22:12:10,15,10,1, 11.9,1,1, 6.946, 10541.840, 159.544, 52576.864 18/09/26,22:12:10,16,10,1, 11.9,1,1, 6.946, 10541.860, 159.589, 52576.985 18/09/26,22:12:10,17,10,1, 11.9,1,1, 6.946, 10541.846, 159.524, 52576.940 18/09/26,22:12:10,18,10,1, 11.9,1,1, 6.946, 10541.842, 159.490, 52577.022 18/09/26,22:12:10,19,10,1, 11.9,1,1, 6.946, 10541.884, 159.525, 52577.004 18/09/26,22:12:11,00,10,1, 12.0,1,1, 6.946, 10541.880, 159.525, 52577.004 18/09/26,22:12:11,01,10,1, 12.0,1,1, 6.946, 10541.905, 159.571, 52576.968 18/09/26,22:12:11,02,10,1, 12.0,1,1, 6.946, 10541.897, 159.503, 52576.958 18/09/26,22:12:11,03,10,1, 12.0,1,1, 6.946, 10541.887, 159.507, 52577.024 18/09/26,22:12:11,04,10,1, 12.0,1,1, 6.946, 10541.925, 159.546, 52577.043 18/09/26,22:12:11,05,10,1, 12.0,1,1, 6.946, 10541.938, 159.560, 52576.992 18/09/26,22:12:11,06,10,1, 12.0,1,1, 6.946, 10541.922, 159.541, 52576.974 18/09/26,22:12:11,07,10,1, 12.0,1,1, 6.946, 10541.897, 159.513, 52576.958 18/09/26,22:12:11,08,10,1, 12.0,1,1, 6.946, 10541.917, 159.520, 52577.005 18/09/26,22:12:11,09,10,1, 12.0,1,1, 6.946, 10541.956, 159.542, 52576.969 18/09/26,22:12:11,10,10,1, 12.0,1,1, 6.946, 10541.968, 159.566, 52577.019 18/09/26,22:12:11,11,10,1, 12.0,1,1, 6.946, 10541.981, 159.548, 52576.996 18/09/26,22:12:11,12,10,1, 12.0,1,1, 6.946, 10541.966, 159.522, 52576.999 18/09/26,22:12:11,13,10,1, 12.0,1,1, 6.946, 10541.989, 159.516, 52577.016 18/09/26,22:12:11,14,10,1, 12.0,1,1, 6.946, 10541.973, 159.554, 52576.940 18/09/26,22:12:11,15,10,1, 12.0,1,1, 6.946, 10542.044, 159.567, 52576.935 18/09/26,22:12:11,16,10,1, 12.0,1,1, 6.946, 10541.978, 159.545, 52577.007 18/09/26,22:12:11,17,10,1, 12.0,1,1, 6.946, 10541.982, 159.527, 52577.039 18/09/26,22:12:11,18,10,1, 12.0,1,1, 6.946, 10542.027, 159.541, 52576.996 18/09/26,22:12:11,19,10,1, 12.0,1,1, 6.946, 10542.021, 159.553, 52577.062 18/09/26,22:12:12,00,12,1, 11.9,1,1, 6.947, 10542.014, 159.553, 52577.062 18/09/26,22:12:12,01,12,1, 11.9,1,1, 6.947, 10542.041, 159.565, 52577.093 18/09/26,22:12:12,02,12,1, 11.9,1,1, 6.947, 10542.041, 159.539, 52576.984 18/09/26,22:12:12,03,12,1, 11.9,1,1, 6.947, 10542.055, 159.535, 52577.087 18/09/26,22:12:12,04,12,1, 11.9,1,1, 6.947, 10542.081, 159.583, 52577.107 18/09/26,22:12:12,05,12,1, 11.9,1,1, 6.947, 10542.072, 159.597, 52577.117 18/09/26,22:12:12,06,12,1, 11.9,1,1, 6.947, 10542.062, 159.557, 52577.122 18/09/26,22:12:12,07,12,1, 11.9,1,1, 6.947, 10542.072, 159.522, 52577.064 18/09/26,22:12:12,08,12,1, 11.9,1,1, 6.947, 10542.078, 159.538, 52577.047 18/09/26,22:12:12,09,12,1, 11.9,1,1, 6.947, 10542.107, 159.558, 52577.106 18/09/26,22:12:12,10,12,1, 11.9,1,1, 6.947, 10542.086, 159.559, 52577.075 18/09/26,22:12:12,11,12,1, 11.9,1,1, 6.947, 10542.102, 159.537, 52577.104 18/09/26,22:12:12,12,12,1, 11.9,1,1, 6.947, 10542.097, 159.513, 52577.055 18/09/26,22:12:12,13,12,1, 11.9,1,1, 6.947, 10542.112, 159.527, 52577.008 18/09/26,22:12:12,14,12,1, 11.9,1,1, 6.947, 10542.147, 159.572, 52577.088 18/09/26,22:12:12,15,12,1, 11.9,1,1, 6.947, 10542.137, 159.556, 52577.078 18/09/26,22:12:12,16,12,1, 11.9,1,1, 6.947, 10542.131, 159.533, 52577.116 18/09/26,22:12:12,17,12,1, 11.9,1,1, 6.947, 10542.165, 159.532, 52577.108 18/09/26,22:12:12,18,12,1, 11.9,1,1, 6.947, 10542.147, 159.541, 52577.065 18/09/26,22:12:12,19,12,1, 11.9,1,1, 6.947, 10542.124, 159.595, 52577.025 18/09/26,22:12:13,00,12,1, 11.9,1,1, 6.947, 10542.122, 159.595, 52577.025 18/09/26,22:12:13,01,12,1, 11.9,1,1, 6.947, 10542.159, 159.537, 52577.095 18/09/26,22:12:13,02,12,1, 11.9,1,1, 6.947, 10542.151, 159.547, 52577.107 18/09/26,22:12:13,03,12,1, 11.9,1,1, 6.947, 10542.168, 159.583, 52577.161 18/09/26,22:12:13,04,12,1, 11.9,1,1, 6.947, 10542.173, 159.586, 52577.151 18/09/26,22:12:13,05,12,1, 11.9,1,1, 6.947, 10542.207, 159.605, 52577.179 18/09/26,22:12:13,06,12,1, 11.9,1,1, 6.947, 10542.189, 159.551, 52577.078 18/09/26,22:12:13,07,12,1, 11.9,1,1, 6.947, 10542.206, 159.531, 52577.069 18/09/26,22:12:13,08,12,1, 11.9,1,1, 6.947, 10542.217, 159.599, 52577.149 18/09/26,22:12:13,09,12,1, 11.9,1,1, 6.947, 10542.234, 159.583, 52577.135 18/09/26,22:12:13,10,12,1, 11.9,1,1, 6.947, 10542.230, 159.573, 52577.132 18/09/26,22:12:13,11,12,1, 11.9,1,1, 6.947, 10542.227, 159.546, 52577.139 18/09/26,22:12:13,12,12,1, 11.9,1,1, 6.947, 10542.239, 159.541, 52577.088 18/09/26,22:12:13,13,12,1, 11.9,1,1, 6.947, 10542.260, 159.603, 52577.178 18/09/26,22:12:13,14,12,1, 11.9,1,1, 6.947, 10542.287, 159.623, 52577.199 18/09/26,22:12:13,15,12,1, 11.9,1,1, 6.947, 10542.268, 159.593, 52577.153 18/09/26,22:12:13,16,12,1, 11.9,1,1, 6.947, 10542.265, 159.573, 52577.229 18/09/26,22:12:13,17,12,1, 11.9,1,1, 6.947, 10542.243, 159.585, 52577.214 18/09/26,22:12:13,18,12,1, 11.9,1,1, 6.947, 10542.308, 159.624, 52577.234 18/09/26,22:12:13,19,12,1, 11.9,1,1, 6.947, 10542.316, 159.673, 52577.234 18/09/26,22:12:14,00,11,1, 11.9,1,1, 6.947, 10542.314, 159.673, 52577.234 18/09/26,22:12:14,01,11,1, 11.9,1,1, 6.947, 10542.256, 159.568, 52577.215 18/09/26,22:12:14,02,11,1, 11.9,1,1, 6.947, 10542.313, 159.596, 52577.207 18/09/26,22:12:14,03,11,1, 11.9,1,1, 6.947, 10542.296, 159.642, 52577.183 18/09/26,22:12:14,04,11,1, 11.9,1,1, 6.947, 10542.315, 159.656, 52577.236 18/09/26,22:12:14,05,11,1, 11.9,1,1, 6.947, 10542.267, 159.617, 52577.293 18/09/26,22:12:14,06,11,1, 11.9,1,1, 6.947, 10542.285, 159.577, 52577.232 18/09/26,22:12:14,07,11,1, 11.9,1,1, 6.947, 10542.320, 159.645, 52577.296 18/09/26,22:12:14,08,11,1, 11.9,1,1, 6.947, 10542.348, 159.670, 52577.263 18/09/26,22:12:14,09,11,1, 11.9,1,1, 6.947, 10542.346, 159.640, 52577.265 18/09/26,22:12:14,10,11,1, 11.9,1,1, 6.947, 10542.338, 159.589, 52577.235 18/09/26,22:12:14,11,11,1, 11.9,1,1, 6.947, 10542.323, 159.569, 52577.250 18/09/26,22:12:14,12,11,1, 11.9,1,1, 6.947, 10542.341, 159.660, 52577.227 18/09/26,22:12:14,13,11,1, 11.9,1,1, 6.947, 10542.375, 159.683, 52577.260 18/09/26,22:12:14,14,11,1, 11.9,1,1, 6.947, 10542.399, 159.646, 52577.250 18/09/26,22:12:14,15,11,1, 11.9,1,1, 6.947, 10542.366, 159.612, 52577.210 18/09/26,22:12:14,16,11,1, 11.9,1,1, 6.947, 10542.392, 159.613, 52577.216 18/09/26,22:12:14,17,11,1, 11.9,1,1, 6.947, 10542.400, 159.647, 52577.206 18/09/26,22:12:14,18,11,1, 11.9,1,1, 6.947, 10542.396, 159.686, 52577.293 18/09/26,22:12:14,19,11,1, 11.9,1,1, 6.947, 10542.387, 159.627, 52577.259 18/09/26,22:12:15,00,11,1, 11.9,1,1, 6.946, 10542.381, 159.627, 52577.259 18/09/26,22:12:15,01,11,1, 11.9,1,1, 6.946, 10542.423, 159.632, 52577.313 18/09/26,22:12:15,02,11,1, 11.9,1,1, 6.946, 10542.435, 159.656, 52577.277 18/09/26,22:12:15,03,11,1, 11.9,1,1, 6.946, 10542.434, 159.673, 52577.280 18/09/26,22:12:15,04,11,1, 11.9,1,1, 6.946, 10542.411, 159.642, 52577.245 18/09/26,22:12:15,05,11,1, 11.9,1,1, 6.946, 10542.412, 159.610, 52577.253 18/09/26,22:12:15,06,11,1, 11.9,1,1, 6.946, 10542.443, 159.668, 52577.350 18/09/26,22:12:15,07,11,1, 11.9,1,1, 6.946, 10542.442, 159.718, 52577.364 18/09/26,22:12:15,08,11,1, 11.9,1,1, 6.946, 10542.456, 159.664, 52577.315 18/09/26,22:12:15,09,11,1, 11.9,1,1, 6.946, 10542.449, 159.622, 52577.315 18/09/26,22:12:15,10,11,1, 11.9,1,1, 6.946, 10542.421, 159.617, 52577.254 18/09/26,22:12:15,11,11,1, 11.9,1,1, 6.946, 10542.507, 159.665, 52577.284 18/09/26,22:12:15,12,11,1, 11.9,1,1, 6.946, 10542.502, 159.689, 52577.355 18/09/26,22:12:15,13,11,1, 11.9,1,1, 6.946, 10542.467, 159.661, 52577.371 18/09/26,22:12:15,14,11,1, 11.9,1,1, 6.946, 10542.502, 159.643, 52577.389 18/09/26,22:12:15,15,11,1, 11.9,1,1, 6.946, 10542.478, 159.638, 52577.365 18/09/26,22:12:15,16,11,1, 11.9,1,1, 6.946, 10542.504, 159.659, 52577.434 18/09/26,22:12:15,17,11,1, 11.9,1,1, 6.946, 10542.533, 159.707, 52577.436 18/09/26,22:12:15,18,11,1, 11.9,1,1, 6.946, 10542.492, 159.651, 52577.336 18/09/26,22:12:15,19,11,1, 11.9,1,1, 6.946, 10542.514, 159.629, 52577.311 18/09/26,22:12:16,00,11,1, 11.8,1,1, 6.946, 10542.506, 159.629, 52577.311 18/09/26,22:12:16,01,11,1, 11.8,1,1, 6.946, 10542.517, 159.683, 52577.338 18/09/26,22:12:16,02,11,1, 11.8,1,1, 6.946, 10542.540, 159.719, 52577.327 18/09/26,22:12:16,03,11,1, 11.8,1,1, 6.946, 10542.526, 159.677, 52577.407 18/09/26,22:12:16,04,11,1, 11.8,1,1, 6.946, 10542.522, 159.647, 52577.415 18/09/26,22:12:16,05,11,1, 11.8,1,1, 6.946, 10542.571, 159.652, 52577.368 18/09/26,22:12:16,06,11,1, 11.8,1,1, 6.946, 10542.545, 159.708, 52577.455 18/09/26,22:12:16,07,11,1, 11.8,1,1, 6.946, 10542.568, 159.688, 52577.385 18/09/26,22:12:16,08,11,1, 11.8,1,1, 6.946, 10542.574, 159.697, 52577.400 18/09/26,22:12:16,09,11,1, 11.8,1,1, 6.946, 10542.533, 159.649, 52577.323 18/09/26,22:12:16,10,11,1, 11.8,1,1, 6.946, 10542.556, 159.659, 52577.374 18/09/26,22:12:16,11,11,1, 11.8,1,1, 6.946, 10542.571, 159.729, 52577.389 18/09/26,22:12:16,12,11,1, 11.8,1,1, 6.946, 10542.580, 159.715, 52577.423 18/09/26,22:12:16,13,11,1, 11.8,1,1, 6.946, 10542.579, 159.674, 52577.391 18/09/26,22:12:16,14,11,1, 11.8,1,1, 6.946, 10542.567, 159.665, 52577.384 18/09/26,22:12:16,15,11,1, 11.8,1,1, 6.946, 10542.588, 159.656, 52577.442 18/09/26,22:12:16,16,11,1, 11.8,1,1, 6.946, 10542.579, 159.712, 52577.390 18/09/26,22:12:16,17,11,1, 11.8,1,1, 6.946, 10542.579, 159.701, 52577.430 18/09/26,22:12:16,18,11,1, 11.8,1,1, 6.946, 10542.571, 159.648, 52577.440 18/09/26,22:12:16,19,11,1, 11.8,1,1, 6.946, 10542.587, 159.654, 52577.382 18/09/26,22:12:17,00,12,1, 11.9,1,1, 6.948, 10542.581, 159.654, 52577.382 18/09/26,22:12:17,01,12,1, 11.9,1,1, 6.948, 10542.596, 159.655, 52577.362 18/09/26,22:12:17,02,12,1, 11.9,1,1, 6.948, 10542.629, 159.683, 52577.368 18/09/26,22:12:17,03,12,1, 11.9,1,1, 6.948, 10542.612, 159.643, 52577.274 18/09/26,22:12:17,04,12,1, 11.9,1,1, 6.948, 10542.575, 159.658, 52577.425 18/09/26,22:12:17,05,12,1, 11.9,1,1, 6.948, 10542.610, 159.656, 52577.420 18/09/26,22:12:17,06,12,1, 11.9,1,1, 6.948, 10542.606, 159.704, 52577.522 18/09/26,22:12:17,07,12,1, 11.9,1,1, 6.948, 10542.613, 159.709, 52577.424 18/09/26,22:12:17,08,12,1, 11.9,1,1, 6.948, 10542.621, 159.635, 52577.378 18/09/26,22:12:17,09,12,1, 11.9,1,1, 6.948, 10542.626, 159.615, 52577.331 18/09/26,22:12:17,10,12,1, 11.9,1,1, 6.948, 10542.652, 159.665, 52577.412 18/09/26,22:12:17,11,12,1, 11.9,1,1, 6.948, 10542.637, 159.683, 52577.419 18/09/26,22:12:17,12,12,1, 11.9,1,1, 6.948, 10542.676, 159.680, 52577.439 18/09/26,22:12:17,13,12,1, 11.9,1,1, 6.948, 10542.638, 159.602, 52577.373 18/09/26,22:12:17,14,12,1, 11.9,1,1, 6.948, 10542.644, 159.610, 52577.405 18/09/26,22:12:17,15,12,1, 11.9,1,1, 6.948, 10542.667, 159.693, 52577.451 18/09/26,22:12:17,16,12,1, 11.9,1,1, 6.948, 10542.719, 159.712, 52577.475 18/09/26,22:12:17,17,12,1, 11.9,1,1, 6.948, 10542.677, 159.635, 52577.462 18/09/26,22:12:17,18,12,1, 11.9,1,1, 6.948, 10542.681, 159.612, 52577.483 18/09/26,22:12:17,19,12,1, 11.9,1,1, 6.948, 10542.678, 159.615, 52577.391 18/09/26,22:12:18,00,11,1, 11.9,1,1, 6.950, 10542.673, 159.615, 52577.391 18/09/26,22:12:18,01,11,1, 11.9,1,1, 6.950, 10542.724, 159.657, 52577.435 18/09/26,22:12:18,02,11,1, 11.9,1,1, 6.950, 10542.675, 159.610, 52577.421 18/09/26,22:12:18,03,11,1, 11.9,1,1, 6.950, 10542.691, 159.572, 52577.396 18/09/26,22:12:18,04,11,1, 11.9,1,1, 6.950, 10542.718, 159.629, 52577.489 18/09/26,22:12:18,05,11,1, 11.9,1,1, 6.950, 10542.764, 159.674, 52577.513 18/09/26,22:12:18,06,11,1, 11.9,1,1, 6.950, 10542.740, 159.656, 52577.437 18/09/26,22:12:18,07,11,1, 11.9,1,1, 6.950, 10542.740, 159.587, 52577.435 18/09/26,22:12:18,08,11,1, 11.9,1,1, 6.950, 10542.766, 159.568, 52577.457 18/09/26,22:12:18,09,11,1, 11.9,1,1, 6.950, 10542.762, 159.624, 52577.436 18/09/26,22:12:18,10,11,1, 11.9,1,1, 6.950, 10542.797, 159.628, 52577.514 18/09/26,22:12:18,11,11,1, 11.9,1,1, 6.950, 10542.815, 159.607, 52577.452 18/09/26,22:12:18,12,11,1, 11.9,1,1, 6.950, 10542.769, 159.560, 52577.448 18/09/26,22:12:18,13,11,1, 11.9,1,1, 6.950, 10542.796, 159.538, 52577.481 18/09/26,22:12:18,14,11,1, 11.9,1,1, 6.950, 10542.829, 159.588, 52577.564 18/09/26,22:12:18,15,11,1, 11.9,1,1, 6.950, 10542.808, 159.623, 52577.565 18/09/26,22:12:18,16,11,1, 11.9,1,1, 6.950, 10542.811, 159.595, 52577.540 18/09/26,22:12:18,17,11,1, 11.9,1,1, 6.950, 10542.827, 159.561, 52577.471 18/09/26,22:12:18,18,11,1, 11.9,1,1, 6.950, 10542.827, 159.552, 52577.465 18/09/26,22:12:18,19,11,1, 11.9,1,1, 6.950, 10542.844, 159.571, 52577.471 18/09/26,22:12:19,00,11,1, 11.9,1,1, 6.945, 10542.840, 159.571, 52577.471 18/09/26,22:12:19,01,11,1, 11.9,1,1, 6.945, 10542.843, 159.513, 52577.501 18/09/26,22:12:19,02,11,1, 11.9,1,1, 6.945, 10542.857, 159.505, 52577.534 18/09/26,22:12:19,03,11,1, 11.9,1,1, 6.945, 10542.861, 159.538, 52577.488 18/09/26,22:12:19,04,11,1, 11.9,1,1, 6.945, 10542.899, 159.576, 52577.521 18/09/26,22:12:19,05,11,1, 11.9,1,1, 6.945, 10542.905, 159.592, 52577.560 18/09/26,22:12:19,06,11,1, 11.9,1,1, 6.945, 10542.865, 159.517, 52577.484 18/09/26,22:12:19,07,11,1, 11.9,1,1, 6.945, 10542.893, 159.486, 52577.479 18/09/26,22:12:19,08,11,1, 11.9,1,1, 6.945, 10542.932, 159.523, 52577.551 18/09/26,22:12:19,09,11,1, 11.9,1,1, 6.945, 10542.915, 159.547, 52577.529 18/09/26,22:12:19,10,11,1, 11.9,1,1, 6.945, 10542.914, 159.560, 52577.509 18/09/26,22:12:19,11,11,1, 11.9,1,1, 6.945, 10542.916, 159.491, 52577.452 18/09/26,22:12:19,12,11,1, 11.9,1,1, 6.945, 10542.937, 159.478, 52577.552 18/09/26,22:12:19,13,11,1, 11.9,1,1, 6.945, 10542.962, 159.521, 52577.573 18/09/26,22:12:19,14,11,1, 11.9,1,1, 6.945, 10542.969, 159.541, 52577.547 18/09/26,22:12:19,15,11,1, 11.9,1,1, 6.945, 10542.953, 159.491, 52577.466 18/09/26,22:12:19,16,11,1, 11.9,1,1, 6.945, 10542.995, 159.491, 52577.492 18/09/26,22:12:19,17,11,1, 11.9,1,1, 6.945, 10542.995, 159.477, 52577.500 18/09/26,22:12:19,18,11,1, 11.9,1,1, 6.945, 10543.012, 159.515, 52577.487 18/09/26,22:12:19,19,11,1, 11.9,1,1, 6.945, 10543.033, 159.529, 52577.593 18/09/26,22:12:20,00,11,1, 11.9,1,1, 6.948, 10543.032, 159.529, 52577.593 18/09/26,22:12:20,01,11,1, 11.9,1,1, 6.948, 10543.036, 159.434, 52577.534 18/09/26,22:12:20,02,11,1, 11.9,1,1, 6.948, 10543.043, 159.449, 52577.557 18/09/26,22:12:20,03,11,1, 11.9,1,1, 6.948, 10543.057, 159.474, 52577.513 18/09/26,22:12:20,04,11,1, 11.9,1,1, 6.948, 10543.068, 159.491, 52577.553 18/09/26,22:12:20,05,11,1, 11.9,1,1, 6.948, 10543.078, 159.467, 52577.573 18/09/26,22:12:20,06,11,1, 11.9,1,1, 6.948, 10543.069, 159.424, 52577.514 18/09/26,22:12:20,07,11,1, 11.9,1,1, 6.948, 10543.084, 159.440, 52577.505 18/09/26,22:12:20,08,11,1, 11.9,1,1, 6.948, 10543.111, 159.473, 52577.535 18/09/26,22:12:20,09,11,1, 11.9,1,1, 6.948, 10543.118, 159.482, 52577.505 18/09/26,22:12:20,10,11,1, 11.9,1,1, 6.948, 10543.125, 159.477, 52577.605 18/09/26,22:12:20,11,11,1, 11.9,1,1, 6.948, 10543.132, 159.446, 52577.499 18/09/26,22:12:20,12,11,1, 11.9,1,1, 6.948, 10543.119, 159.431, 52577.546 18/09/26,22:12:20,13,11,1, 11.9,1,1, 6.948, 10543.177, 159.505, 52577.571 18/09/26,22:12:20,14,11,1, 11.9,1,1, 6.948, 10543.169, 159.477, 52577.525 18/09/26,22:12:20,15,11,1, 11.9,1,1, 6.948, 10543.153, 159.434, 52577.498 18/09/26,22:12:20,16,11,1, 11.9,1,1, 6.948, 10543.144, 159.442, 52577.588 18/09/26,22:12:20,17,11,1, 11.9,1,1, 6.948, 10543.177, 159.437, 52577.577 18/09/26,22:12:20,18,11,1, 11.9,1,1, 6.948, 10543.169, 159.472, 52577.571 18/09/26,22:12:20,19,11,1, 11.9,1,1, 6.948, 10543.211, 159.469, 52577.520 18/09/26,22:12:21,00,10,1, 11.9,1,1, 6.948, 10543.207, 159.469, 52577.520 18/09/26,22:12:21,01,10,1, 11.9,1,1, 6.948, 10543.208, 159.426, 52577.550 18/09/26,22:12:21,02,10,1, 11.9,1,1, 6.948, 10543.216, 159.432, 52577.568 18/09/26,22:12:21,03,10,1, 11.9,1,1, 6.948, 10543.251, 159.492, 52577.592 18/09/26,22:12:21,04,10,1, 11.9,1,1, 6.948, 10543.270, 159.513, 52577.611 18/09/26,22:12:21,05,10,1, 11.9,1,1, 6.948, 10543.279, 159.439, 52577.601 18/09/26,22:12:21,06,10,1, 11.9,1,1, 6.948, 10543.289, 159.423, 52577.538 18/09/26,22:12:21,07,10,1, 11.9,1,1, 6.948, 10543.294, 159.435, 52577.575 18/09/26,22:12:21,08,10,1, 11.9,1,1, 6.948, 10543.325, 159.499, 52577.577 18/09/26,22:12:21,09,10,1, 11.9,1,1, 6.948, 10543.332, 159.499, 52577.601 18/09/26,22:12:21,10,10,1, 11.9,1,1, 6.948, 10543.317, 159.462, 52577.574 18/09/26,22:12:21,11,10,1, 11.9,1,1, 6.948, 10543.338, 159.416, 52577.562 18/09/26,22:12:21,12,10,1, 11.9,1,1, 6.948, 10543.375, 159.482, 52577.568 18/09/26,22:12:21,13,10,1, 11.9,1,1, 6.948, 10543.377, 159.498, 52577.677 18/09/26,22:12:21,14,10,1, 11.9,1,1, 6.948, 10543.406, 159.462, 52577.610 18/09/26,22:12:21,15,10,1, 11.9,1,1, 6.948, 10543.368, 159.433, 52577.646 18/09/26,22:12:21,16,10,1, 11.9,1,1, 6.948, 10543.389, 159.416, 52577.613 18/09/26,22:12:21,17,10,1, 11.9,1,1, 6.948, 10543.402, 159.493, 52577.638 18/09/26,22:12:21,18,10,1, 11.9,1,1, 6.948, 10543.431, 159.500, 52577.676 18/09/26,22:12:21,19,10,1, 11.9,1,1, 6.948, 10543.408, 159.466, 52577.606 18/09/26,22:12:22,00,10,1, 11.9,1,1, 6.949, 10543.407, 159.466, 52577.606 18/09/26,22:12:22,01,10,1, 11.9,1,1, 6.949, 10543.418, 159.411, 52577.594 18/09/26,22:12:22,02,10,1, 11.9,1,1, 6.949, 10543.462, 159.496, 52577.580 18/09/26,22:12:22,03,10,1, 11.9,1,1, 6.949, 10543.471, 159.521, 52577.671 18/09/26,22:12:22,04,10,1, 11.9,1,1, 6.949, 10543.437, 159.431, 52577.635 18/09/26,22:12:22,05,10,1, 11.9,1,1, 6.949, 10543.466, 159.423, 52577.610 18/09/26,22:12:22,06,10,1, 11.9,1,1, 6.949, 10543.455, 159.449, 52577.598 18/09/26,22:12:22,07,10,1, 11.9,1,1, 6.949, 10543.513, 159.493, 52577.604 18/09/26,22:12:22,08,10,1, 11.9,1,1, 6.949, 10543.511, 159.540, 52577.749 18/09/26,22:12:22,09,10,1, 11.9,1,1, 6.949, 10543.476, 159.461, 52577.596 18/09/26,22:12:22,10,10,1, 11.9,1,1, 6.949, 10543.480, 159.447, 52577.672 18/09/26,22:12:22,11,10,1, 11.9,1,1, 6.949, 10543.495, 159.496, 52577.691 18/09/26,22:12:22,12,10,1, 11.9,1,1, 6.949, 10543.542, 159.516, 52577.592 18/09/26,22:12:22,13,10,1, 11.9,1,1, 6.949, 10543.523, 159.543, 52577.772 18/09/26,22:12:22,14,10,1, 11.9,1,1, 6.949, 10543.516, 159.482, 52577.733 18/09/26,22:12:22,15,10,1, 11.9,1,1, 6.949, 10543.517, 159.451, 52577.644 18/09/26,22:12:22,16,10,1, 11.9,1,1, 6.949, 10543.523, 159.483, 52577.733 18/09/26,22:12:22,17,10,1, 11.9,1,1, 6.949, 10543.556, 159.517, 52577.712 18/09/26,22:12:22,18,10,1, 11.9,1,1, 6.949, 10543.514, 159.495, 52577.659 18/09/26,22:12:22,19,10,1, 11.9,1,1, 6.949, 10543.551, 159.505, 52577.745 18/09/26,22:12:23,00,10,1, 11.9,1,1, 6.946, 10543.549, 159.505, 52577.745 18/09/26,22:12:23,01,10,1, 11.9,1,1, 6.946, 10543.586, 159.517, 52577.704 18/09/26,22:12:23,02,10,1, 11.9,1,1, 6.946, 10543.614, 159.545, 52577.663 18/09/26,22:12:23,03,10,1, 11.9,1,1, 6.946, 10543.584, 159.491, 52577.633 18/09/26,22:12:23,04,10,1, 11.9,1,1, 6.946, 10543.570, 159.451, 52577.709 18/09/26,22:12:23,05,10,1, 11.9,1,1, 6.946, 10543.601, 159.478, 52577.718 18/09/26,22:12:23,06,10,1, 11.9,1,1, 6.946, 10543.621, 159.506, 52577.792 18/09/26,22:12:23,07,10,1, 11.9,1,1, 6.946, 10543.616, 159.514, 52577.738 18/09/26,22:12:23,08,10,1, 11.9,1,1, 6.946, 10543.597, 159.478, 52577.744 18/09/26,22:12:23,09,10,1, 11.9,1,1, 6.946, 10543.601, 159.448, 52577.684 18/09/26,22:12:23,10,10,1, 11.9,1,1, 6.946, 10543.636, 159.489, 52577.735 18/09/26,22:12:23,11,10,1, 11.9,1,1, 6.946, 10543.655, 159.502, 52577.757 18/09/26,22:12:23,12,10,1, 11.9,1,1, 6.946, 10543.657, 159.499, 52577.700 18/09/26,22:12:23,13,10,1, 11.9,1,1, 6.946, 10543.656, 159.500, 52577.750 18/09/26,22:12:23,14,10,1, 11.9,1,1, 6.946, 10543.653, 159.455, 52577.694 18/09/26,22:12:23,15,10,1, 11.9,1,1, 6.946, 10543.647, 159.475, 52577.687 18/09/26,22:12:23,16,10,1, 11.9,1,1, 6.946, 10543.655, 159.497, 52577.703 18/09/26,22:12:23,17,10,1, 11.9,1,1, 6.946, 10543.667, 159.521, 52577.806 18/09/26,22:12:23,18,10,1, 11.9,1,1, 6.946, 10543.677, 159.490, 52577.723 18/09/26,22:12:23,19,10,1, 11.9,1,1, 6.946, 10543.664, 159.474, 52577.744 18/09/26,22:12:24,00,10,1, 11.8,1,1, 6.945, 10543.658, 159.474, 52577.744 18/09/26,22:12:24,01,10,1, 11.8,1,1, 6.945, 10543.678, 159.524, 52577.789 18/09/26,22:12:24,02,10,1, 11.8,1,1, 6.945, 10543.699, 159.523, 52577.762 18/09/26,22:12:24,03,10,1, 11.8,1,1, 6.945, 10543.667, 159.503, 52577.733 18/09/26,22:12:24,04,10,1, 11.8,1,1, 6.945, 10543.712, 159.468, 52577.788 18/09/26,22:12:24,05,10,1, 11.8,1,1, 6.945, 10543.695, 159.471, 52577.700 18/09/26,22:12:24,06,10,1, 11.8,1,1, 6.945, 10543.736, 159.529, 52577.819 18/09/26,22:12:24,07,10,1, 11.8,1,1, 6.945, 10543.727, 159.551, 52577.736 18/09/26,22:12:24,08,10,1, 11.8,1,1, 6.945, 10543.715, 159.485, 52577.681 18/09/26,22:12:24,09,10,1, 11.8,1,1, 6.945, 10543.652, 159.487, 52577.814 18/09/26,22:12:24,10,10,1, 11.8,1,1, 6.945, 10543.728, 159.484, 52577.735 18/09/26,22:12:24,11,10,1, 11.8,1,1, 6.945, 10543.764, 159.526, 52577.807 18/09/26,22:12:24,12,10,1, 11.8,1,1, 6.945, 10543.749, 159.538, 52577.764 18/09/26,22:12:24,13,10,1, 11.8,1,1, 6.945, 10543.739, 159.483, 52577.825 18/09/26,22:12:24,14,10,1, 11.8,1,1, 6.945, 10543.707, 159.491, 52577.792 18/09/26,22:12:24,15,10,1, 11.8,1,1, 6.945, 10543.761, 159.484, 52577.711 18/09/26,22:12:24,16,10,1, 11.8,1,1, 6.945, 10543.751, 159.508, 52577.844 18/09/26,22:12:24,17,10,1, 11.8,1,1, 6.945, 10543.754, 159.538, 52577.869 18/09/26,22:12:24,18,10,1, 11.8,1,1, 6.945, 10543.749, 159.456, 52577.866 18/09/26,22:12:24,19,10,1, 11.8,1,1, 6.945, 10543.767, 159.428, 52577.816 18/09/26,22:12:25,00,10,1, 11.9,1,1, 6.948, 10543.766, 159.428, 52577.816 18/09/26,22:12:25,01,10,1, 11.9,1,1, 6.948, 10543.797, 159.529, 52577.868 18/09/26,22:12:25,02,10,1, 11.9,1,1, 6.948, 10543.785, 159.499, 52577.841 18/09/26,22:12:25,03,10,1, 11.9,1,1, 6.948, 10543.789, 159.439, 52577.746 18/09/26,22:12:25,04,10,1, 11.9,1,1, 6.948, 10543.757, 159.414, 52577.744 18/09/26,22:12:25,05,10,1, 11.9,1,1, 6.948, 10543.829, 159.496, 52577.827 18/09/26,22:12:25,06,10,1, 11.9,1,1, 6.948, 10543.831, 159.535, 52577.940 18/09/26,22:12:25,07,10,1, 11.9,1,1, 6.948, 10543.794, 159.485, 52577.782 18/09/26,22:12:25,08,10,1, 11.9,1,1, 6.948, 10543.815, 159.419, 52577.693 18/09/26,22:12:25,09,10,1, 11.9,1,1, 6.948, 10543.828, 159.449, 52577.776 18/09/26,22:12:25,10,10,1, 11.9,1,1, 6.948, 10543.826, 159.496, 52577.773 18/09/26,22:12:25,11,10,1, 11.9,1,1, 6.948, 10543.849, 159.514, 52577.828 18/09/26,22:12:25,12,10,1, 11.9,1,1, 6.948, 10543.851, 159.440, 52577.855 18/09/26,22:12:25,13,10,1, 11.9,1,1, 6.948, 10543.811, 159.397, 52577.745 18/09/26,22:12:25,14,10,1, 11.9,1,1, 6.948, 10543.853, 159.448, 52577.803 18/09/26,22:12:25,15,10,1, 11.9,1,1, 6.948, 10543.869, 159.497, 52577.816 18/09/26,22:12:25,16,10,1, 11.9,1,1, 6.948, 10543.835, 159.493, 52577.813 18/09/26,22:12:25,17,10,1, 11.9,1,1, 6.948, 10543.850, 159.420, 52577.815 18/09/26,22:12:25,18,10,1, 11.9,1,1, 6.948, 10543.858, 159.390, 52577.784 18/09/26,22:12:25,19,10,1, 11.9,1,1, 6.948, 10543.853, 159.443, 52577.817 18/09/26,22:12:26,00,10,1, 11.9,1,1, 6.946, 10543.849, 159.443, 52577.817 18/09/26,22:12:26,01,10,1, 11.9,1,1, 6.946, 10543.893, 159.444, 52577.821 18/09/26,22:12:26,02,10,1, 11.9,1,1, 6.946, 10543.861, 159.419, 52577.869 18/09/26,22:12:26,03,10,1, 11.9,1,1, 6.946, 10543.861, 159.395, 52577.759 18/09/26,22:12:26,04,10,1, 11.9,1,1, 6.946, 10543.872, 159.457, 52577.908 18/09/26,22:12:26,05,10,1, 11.9,1,1, 6.946, 10543.890, 159.492, 52577.941 18/09/26,22:12:26,06,10,1, 11.9,1,1, 6.946, 10543.856, 159.445, 52577.907 18/09/26,22:12:26,07,10,1, 11.9,1,1, 6.946, 10543.906, 159.395, 52577.843 18/09/26,22:12:26,08,10,1, 11.9,1,1, 6.946, 10543.903, 159.421, 52577.807 18/09/26,22:12:26,09,10,1, 11.9,1,1, 6.946, 10543.896, 159.419, 52577.811 18/09/26,22:12:26,10,10,1, 11.9,1,1, 6.946, 10543.918, 159.452, 52577.802 18/09/26,22:12:26,11,10,1, 11.9,1,1, 6.946, 10543.896, 159.424, 52577.852 18/09/26,22:12:26,12,10,1, 11.9,1,1, 6.946, 10543.907, 159.354, 52577.719 18/09/26,22:12:26,13,10,1, 11.9,1,1, 6.946, 10543.955, 159.393, 52577.848 18/09/26,22:12:26,14,10,1, 11.9,1,1, 6.946, 10543.952, 159.421, 52577.845 18/09/26,22:12:26,15,10,1, 11.9,1,1, 6.946, 10543.964, 159.449, 52577.941 18/09/26,22:12:26,16,10,1, 11.9,1,1, 6.946, 10543.958, 159.396, 52577.898 18/09/26,22:12:26,17,10,1, 11.9,1,1, 6.946, 10543.940, 159.358, 52577.775 18/09/26,22:12:26,18,10,1, 11.9,1,1, 6.946, 10543.971, 159.406, 52577.836 18/09/26,22:12:26,19,10,1, 11.9,1,1, 6.946, 10543.990, 159.402, 52577.834 18/09/26,22:12:27,00,10,1, 11.9,1,1, 6.944, 10543.983, 159.402, 52577.834 18/09/26,22:12:27,01,10,1, 11.9,1,1, 6.944, 10543.985, 159.381, 52577.865 18/09/26,22:12:27,02,10,1, 11.9,1,1, 6.944, 10543.982, 159.362, 52577.818 18/09/26,22:12:27,03,10,1, 11.9,1,1, 6.944, 10543.978, 159.371, 52577.905 18/09/26,22:12:27,04,10,1, 11.9,1,1, 6.944, 10544.012, 159.419, 52577.813 18/09/26,22:12:27,05,10,1, 11.9,1,1, 6.944, 10543.999, 159.398, 52577.932 18/09/26,22:12:27,06,10,1, 11.9,1,1, 6.944, 10543.986, 159.381, 52577.920 18/09/26,22:12:27,07,10,1, 11.9,1,1, 6.944, 10543.970, 159.321, 52577.881 18/09/26,22:12:27,08,10,1, 11.9,1,1, 6.944, 10544.032, 159.364, 52577.855 18/09/26,22:12:27,09,10,1, 11.9,1,1, 6.944, 10544.017, 159.375, 52577.945 18/09/26,22:12:27,10,10,1, 11.9,1,1, 6.944, 10544.028, 159.397, 52577.950 18/09/26,22:12:27,11,10,1, 11.9,1,1, 6.944, 10544.052, 159.310, 52577.846 18/09/26,22:12:27,12,10,1, 11.9,1,1, 6.944, 10544.054, 159.311, 52577.874 18/09/26,22:12:27,13,10,1, 11.9,1,1, 6.944, 10544.063, 159.319, 52577.826 18/09/26,22:12:27,14,10,1, 11.9,1,1, 6.944, 10544.046, 159.382, 52577.880 18/09/26,22:12:27,15,10,1, 11.9,1,1, 6.944, 10544.082, 159.353, 52577.861 18/09/26,22:12:27,16,10,1, 11.9,1,1, 6.944, 10544.092, 159.325, 52577.870 18/09/26,22:12:27,17,10,1, 11.9,1,1, 6.944, 10544.089, 159.273, 52577.834 18/09/26,22:12:27,18,10,1, 11.9,1,1, 6.944, 10544.103, 159.303, 52577.842 18/09/26,22:12:27,19,10,1, 11.9,1,1, 6.944, 10544.093, 159.331, 52577.807 18/09/26,22:12:28,00,10,1, 11.8,1,1, 6.947, 10544.091, 159.331, 52577.807 18/09/26,22:12:28,01,10,1, 11.8,1,1, 6.947, 10544.080, 159.267, 52577.819 18/09/26,22:12:28,02,10,1, 11.8,1,1, 6.947, 10544.085, 159.280, 52577.881 18/09/26,22:12:28,03,10,1, 11.8,1,1, 6.947, 10544.122, 159.312, 52577.897 18/09/26,22:12:28,04,10,1, 11.8,1,1, 6.947, 10544.123, 159.333, 52577.912 18/09/26,22:12:28,05,10,1, 11.8,1,1, 6.947, 10544.128, 159.294, 52577.893 18/09/26,22:12:28,06,10,1, 11.8,1,1, 6.947, 10544.168, 159.260, 52577.815 18/09/26,22:12:28,07,10,1, 11.8,1,1, 6.947, 10544.105, 159.242, 52577.841 18/09/26,22:12:28,08,10,1, 11.8,1,1, 6.947, 10544.166, 159.295, 52577.882 18/09/26,22:12:28,09,10,1, 11.8,1,1, 6.947, 10544.157, 159.315, 52577.923 18/09/26,22:12:28,10,10,1, 11.8,1,1, 6.947, 10544.157, 159.249, 52577.877 18/09/26,22:12:28,11,10,1, 11.8,1,1, 6.947, 10544.138, 159.215, 52577.970 18/09/26,22:12:28,12,10,1, 11.8,1,1, 6.947, 10544.165, 159.211, 52577.908 18/09/26,22:12:28,13,10,1, 11.8,1,1, 6.947, 10544.189, 159.277, 52577.920 18/09/26,22:12:28,14,10,1, 11.8,1,1, 6.947, 10544.224, 159.288, 52577.905 18/09/26,22:12:28,15,10,1, 11.8,1,1, 6.947, 10544.183, 159.239, 52577.854 18/09/26,22:12:28,16,10,1, 11.8,1,1, 6.947, 10544.177, 159.192, 52577.894 18/09/26,22:12:28,17,10,1, 11.8,1,1, 6.947, 10544.166, 159.227, 52577.926 18/09/26,22:12:28,18,10,1, 11.8,1,1, 6.947, 10544.212, 159.274, 52578.014 18/09/26,22:12:28,19,10,1, 11.8,1,1, 6.947, 10544.231, 159.246, 52577.976 18/09/26,22:12:29,00,10,1, 11.9,1,1, 6.947, 10544.225, 159.246, 52577.976 18/09/26,22:12:29,01,10,1, 11.9,1,1, 6.947, 10544.214, 159.151, 52577.829 18/09/26,22:12:29,02,10,1, 11.9,1,1, 6.947, 10544.208, 159.221, 52577.780 18/09/26,22:12:29,03,10,1, 11.9,1,1, 6.947, 10544.256, 159.235, 52577.858 18/09/26,22:12:29,04,10,1, 11.9,1,1, 6.947, 10544.233, 159.212, 52577.943 18/09/26,22:12:29,05,10,1, 11.9,1,1, 6.947, 10544.227, 159.162, 52577.853 18/09/26,22:12:29,06,10,1, 11.9,1,1, 6.947, 10544.236, 159.139, 52577.819 18/09/26,22:12:29,07,10,1, 11.9,1,1, 6.947, 10544.242, 159.204, 52577.922 18/09/26,22:12:29,08,10,1, 11.9,1,1, 6.947, 10544.288, 159.232, 52577.956 18/09/26,22:12:29,09,10,1, 11.9,1,1, 6.947, 10544.263, 159.175, 52577.953 18/09/26,22:12:29,10,10,1, 11.9,1,1, 6.947, 10544.264, 159.151, 52577.938 18/09/26,22:12:29,11,10,1, 11.9,1,1, 6.947, 10544.255, 159.133, 52577.916 18/09/26,22:12:29,12,10,1, 11.9,1,1, 6.947, 10544.312, 159.216, 52578.131 18/09/26,22:12:29,13,10,1, 11.9,1,1, 6.947, 10544.285, 159.188, 52577.846 18/09/26,22:12:29,14,10,1, 11.9,1,1, 6.947, 10544.309, 159.141, 52577.845 18/09/26,22:12:29,15,10,1, 11.9,1,1, 6.947, 10544.285, 159.110, 52577.882 18/09/26,22:12:29,16,10,1, 11.9,1,1, 6.947, 10544.329, 159.125, 52577.873 18/09/26,22:12:29,17,10,1, 11.9,1,1, 6.947, 10544.346, 159.204, 52577.941 18/09/26,22:12:29,18,10,1, 11.9,1,1, 6.947, 10544.364, 159.177, 52577.967 18/09/26,22:12:29,19,10,1, 11.9,1,1, 6.947, 10544.343, 159.153, 52577.915 18/09/26,22:12:30,00,11,1, 11.9,1,1, 6.948, 10544.342, 159.153, 52577.915 18/09/26,22:12:30,01,11,1, 11.9,1,1, 6.948, 10544.389, 159.160, 52577.954 18/09/26,22:12:30,02,11,1, 11.9,1,1, 6.948, 10544.375, 159.166, 52577.955 18/09/26,22:12:30,03,11,1, 11.9,1,1, 6.948, 10544.366, 159.152, 52578.006 18/09/26,22:12:30,04,11,1, 11.9,1,1, 6.948, 10544.361, 159.110, 52577.880 18/09/26,22:12:30,05,11,1, 11.9,1,1, 6.948, 10544.398, 159.097, 52577.928 18/09/26,22:12:30,06,11,1, 11.9,1,1, 6.948, 10544.380, 159.110, 52577.694 18/09/26,22:12:30,07,11,1, 11.9,1,1, 6.948, 10544.378, 159.192, 52578.105 18/09/26,22:12:30,08,11,1, 11.9,1,1, 6.948, 10544.371, 159.150, 52578.027 18/09/26,22:12:30,09,11,1, 11.9,1,1, 6.948, 10544.404, 159.087, 52578.038 18/09/26,22:12:30,10,11,1, 11.9,1,1, 6.948, 10544.387, 159.114, 52577.934 18/09/26,22:12:30,11,11,1, 11.9,1,1, 6.948, 10544.390, 159.132, 52578.018 18/09/26,22:12:30,12,11,1, 11.9,1,1, 6.948, 10544.430, 159.165, 52578.006 18/09/26,22:12:30,13,11,1, 11.9,1,1, 6.948, 10544.433, 159.118, 52578.077 18/09/26,22:12:30,14,11,1, 11.9,1,1, 6.948, 10544.441, 159.072, 52577.918 18/09/26,22:12:30,15,11,1, 11.9,1,1, 6.948, 10544.442, 159.114, 52577.971 18/09/26,22:12:30,16,11,1, 11.9,1,1, 6.948, 10544.463, 159.106, 52578.019 18/09/26,22:12:30,17,11,1, 11.9,1,1, 6.948, 10544.464, 159.171, 52578.007 18/09/26,22:12:30,18,11,1, 11.9,1,1, 6.948, 10544.475, 159.108, 52578.006 18/09/26,22:12:30,19,11,1, 11.9,1,1, 6.948, 10544.463, 159.085, 52578.018 18/09/26,22:12:31,00,11,1, 11.9,1,1, 6.949, 10544.459, 159.085, 52578.018 18/09/26,22:12:31,01,11,1, 11.9,1,1, 6.949, 10544.488, 159.132, 52578.074 18/09/26,22:12:31,02,11,1, 11.9,1,1, 6.949, 10544.496, 159.115, 52578.008 18/09/26,22:12:31,03,11,1, 11.9,1,1, 6.949, 10544.494, 159.119, 52578.093 18/09/26,22:12:31,04,11,1, 11.9,1,1, 6.949, 10544.487, 159.070, 52578.002 18/09/26,22:12:31,05,11,1, 11.9,1,1, 6.949, 10544.480, 159.090, 52577.991 18/09/26,22:12:31,06,11,1, 11.9,1,1, 6.949, 10544.503, 159.137, 52578.009 18/09/26,22:12:31,07,11,1, 11.9,1,1, 6.949, 10544.507, 159.136, 52577.991 18/09/26,22:12:31,08,11,1, 11.9,1,1, 6.949, 10544.483, 159.130, 52578.058 18/09/26,22:12:31,09,11,1, 11.9,1,1, 6.949, 10544.520, 159.107, 52578.098 18/09/26,22:12:31,10,11,1, 11.9,1,1, 6.949, 10544.511, 159.097, 52578.090 18/09/26,22:12:31,11,11,1, 11.9,1,1, 6.949, 10544.568, 159.149, 52578.048 18/09/26,22:12:31,12,11,1, 11.9,1,1, 6.949, 10544.561, 159.138, 52578.011 18/09/26,22:12:31,13,11,1, 11.9,1,1, 6.949, 10544.545, 159.097, 52578.005 18/09/26,22:12:31,14,11,1, 11.9,1,1, 6.949, 10544.570, 159.067, 52577.973 18/09/26,22:12:31,15,11,1, 11.9,1,1, 6.949, 10544.547, 159.083, 52578.032 18/09/26,22:12:31,16,11,1, 11.9,1,1, 6.949, 10544.554, 159.145, 52578.093 18/09/26,22:12:31,17,11,1, 11.9,1,1, 6.949, 10544.564, 159.150, 52578.083 18/09/26,22:12:31,18,11,1, 11.9,1,1, 6.949, 10544.540, 159.084, 52578.015 18/09/26,22:12:31,19,11,1, 11.9,1,1, 6.949, 10544.539, 159.047, 52577.991 18/09/26,22:12:32,00,11,1, 11.8,1,1, 6.945, 10544.534, 159.047, 52577.991 18/09/26,22:12:32,01,11,1, 11.8,1,1, 6.945, 10544.601, 159.117, 52578.055 18/09/26,22:12:32,02,11,1, 11.8,1,1, 6.945, 10544.578, 159.115, 52578.067 18/09/26,22:12:32,03,11,1, 11.8,1,1, 6.945, 10544.584, 159.062, 52578.008 18/09/26,22:12:32,04,11,1, 11.8,1,1, 6.945, 10544.578, 159.044, 52577.986 18/09/26,22:12:32,05,11,1, 11.8,1,1, 6.945, 10544.600, 159.084, 52578.065 18/09/26,22:12:32,06,11,1, 11.8,1,1, 6.945, 10544.607, 159.129, 52578.105 18/09/26,22:12:32,07,11,1, 11.8,1,1, 6.945, 10544.598, 159.147, 52578.132 18/09/26,22:12:32,08,11,1, 11.8,1,1, 6.945, 10544.589, 159.054, 52578.030 18/09/26,22:12:32,09,11,1, 11.8,1,1, 6.945, 10544.598, 159.019, 52577.987 18/09/26,22:12:32,10,11,1, 11.8,1,1, 6.945, 10544.610, 159.078, 52578.043 18/09/26,22:12:32,11,11,1, 11.8,1,1, 6.945, 10544.631, 159.130, 52578.087 18/09/26,22:12:32,12,11,1, 11.8,1,1, 6.945, 10544.616, 159.094, 52578.002 18/09/26,22:12:32,13,11,1, 11.8,1,1, 6.945, 10544.632, 159.052, 52578.108 18/09/26,22:12:32,14,11,1, 11.8,1,1, 6.945, 10544.631, 159.039, 52578.077 18/09/26,22:12:32,15,11,1, 11.8,1,1, 6.945, 10544.652, 159.096, 52578.145 18/09/26,22:12:32,16,11,1, 11.8,1,1, 6.945, 10544.668, 159.127, 52578.092 18/09/26,22:12:32,17,11,1, 11.8,1,1, 6.945, 10544.671, 159.076, 52578.127 18/09/26,22:12:32,18,11,1, 11.8,1,1, 6.945, 10544.654, 159.022, 52577.996 18/09/26,22:12:32,19,11,1, 11.8,1,1, 6.945, 10544.646, 159.048, 52578.035 18/09/26,22:12:33,00,10,1, 11.9,1,1, 6.947, 10544.642, 159.048, 52578.035 18/09/26,22:12:33,01,10,1, 11.9,1,1, 6.947, 10544.696, 159.103, 52578.090 18/09/26,22:12:33,02,10,1, 11.9,1,1, 6.947, 10544.680, 159.052, 52578.167 18/09/26,22:12:33,03,10,1, 11.9,1,1, 6.947, 10544.677, 159.026, 52578.108 18/09/26,22:12:33,04,10,1, 11.9,1,1, 6.947, 10544.688, 159.071, 52578.141 18/09/26,22:12:33,05,10,1, 11.9,1,1, 6.947, 10544.696, 159.096, 52578.167 18/09/26,22:12:33,06,10,1, 11.9,1,1, 6.947, 10544.693, 159.099, 52578.137 18/09/26,22:12:33,07,10,1, 11.9,1,1, 6.947, 10544.649, 159.037, 52578.128 18/09/26,22:12:33,08,10,1, 11.9,1,1, 6.947, 10544.646, 159.014, 52578.151 18/09/26,22:12:33,09,10,1, 11.9,1,1, 6.947, 10544.684, 159.072, 52578.154 18/09/26,22:12:33,10,10,1, 11.9,1,1, 6.947, 10544.698, 159.106, 52578.181 18/09/26,22:12:33,11,10,1, 11.9,1,1, 6.947, 10544.708, 159.065, 52578.187 18/09/26,22:12:33,12,10,1, 11.9,1,1, 6.947, 10544.707, 159.078, 52578.195 18/09/26,22:12:33,13,10,1, 11.9,1,1, 6.947, 10544.716, 159.000, 52578.039 18/09/26,22:12:33,14,10,1, 11.9,1,1, 6.947, 10544.703, 159.048, 52578.185 18/09/26,22:12:33,15,10,1, 11.9,1,1, 6.947, 10544.742, 159.071, 52578.160 18/09/26,22:12:33,16,10,1, 11.9,1,1, 6.947, 10544.732, 159.069, 52578.159 18/09/26,22:12:33,17,10,1, 11.9,1,1, 6.947, 10544.734, 159.052, 52578.167 18/09/26,22:12:33,18,10,1, 11.9,1,1, 6.947, 10544.742, 159.043, 52578.168 18/09/26,22:12:33,19,10,1, 11.9,1,1, 6.947, 10544.707, 159.057, 52578.151 18/09/26,22:12:34,00,11,1, 11.9,1,1, 6.949, 10544.701, 159.057, 52578.151 18/09/26,22:12:34,01,11,1, 11.9,1,1, 6.949, 10544.760, 159.103, 52578.375 18/09/26,22:12:34,02,11,1, 11.9,1,1, 6.949, 10544.759, 159.025, 52578.118 18/09/26,22:12:34,03,11,1, 11.9,1,1, 6.949, 10544.783, 159.027, 52578.204 18/09/26,22:12:34,04,11,1, 11.9,1,1, 6.949, 10544.782, 159.031, 52578.178 18/09/26,22:12:34,05,11,1, 11.9,1,1, 6.949, 10544.793, 159.071, 52578.272 18/09/26,22:12:34,06,11,1, 11.9,1,1, 6.949, 10544.807, 159.072, 52578.207 18/09/26,22:12:34,07,11,1, 11.9,1,1, 6.949, 10544.789, 159.012, 52578.188 18/09/26,22:12:34,08,11,1, 11.9,1,1, 6.949, 10544.777, 159.006, 52578.152 18/09/26,22:12:34,09,11,1, 11.9,1,1, 6.949, 10544.789, 159.056, 52578.201 18/09/26,22:12:34,10,11,1, 11.9,1,1, 6.949, 10544.813, 159.054, 52578.245 18/09/26,22:12:34,11,11,1, 11.9,1,1, 6.949, 10544.821, 159.042, 52578.300 18/09/26,22:12:34,12,11,1, 11.9,1,1, 6.949, 10544.806, 159.012, 52578.127 18/09/26,22:12:34,13,11,1, 11.9,1,1, 6.949, 10544.817, 159.002, 52578.150 18/09/26,22:12:34,14,11,1, 11.9,1,1, 6.949, 10544.801, 159.053, 52578.258 18/09/26,22:12:34,15,11,1, 11.9,1,1, 6.949, 10544.820, 159.045, 52578.200 18/09/26,22:12:34,16,11,1, 11.9,1,1, 6.949, 10544.804, 159.027, 52578.266 18/09/26,22:12:34,17,11,1, 11.9,1,1, 6.949, 10544.819, 158.995, 52578.291 18/09/26,22:12:34,18,11,1, 11.9,1,1, 6.949, 10544.842, 158.979, 52578.144 18/09/26,22:12:34,19,11,1, 11.9,1,1, 6.949, 10544.837, 159.023, 52578.263 18/09/26,22:12:35,00,11,1, 11.9,1,1, 6.947, 10544.834, 159.023, 52578.263 18/09/26,22:12:35,01,11,1, 11.9,1,1, 6.947, 10544.846, 159.015, 52578.325 18/09/26,22:12:35,02,11,1, 11.9,1,1, 6.947, 10544.842, 158.981, 52578.296 18/09/26,22:12:35,03,11,1, 11.9,1,1, 6.947, 10544.853, 158.994, 52578.254 18/09/26,22:12:35,04,11,1, 11.9,1,1, 6.947, 10544.859, 159.033, 52578.223 18/09/26,22:12:35,05,11,1, 11.9,1,1, 6.947, 10544.902, 159.062, 52578.320 18/09/26,22:12:35,06,11,1, 11.9,1,1, 6.947, 10544.867, 158.985, 52578.276 18/09/26,22:12:35,07,11,1, 11.9,1,1, 6.947, 10544.864, 158.937, 52578.280 18/09/26,22:12:35,08,11,1, 11.9,1,1, 6.947, 10544.871, 158.984, 52578.206 18/09/26,22:12:35,09,11,1, 11.9,1,1, 6.947, 10544.906, 159.034, 52578.332 18/09/26,22:12:35,10,11,1, 11.9,1,1, 6.947, 10544.926, 159.060, 52578.366 18/09/26,22:12:35,11,11,1, 11.9,1,1, 6.947, 10544.903, 158.979, 52578.325 18/09/26,22:12:35,12,11,1, 11.9,1,1, 6.947, 10544.886, 158.990, 52578.346 18/09/26,22:12:35,13,11,1, 11.9,1,1, 6.947, 10544.904, 159.014, 52578.275 18/09/26,22:12:35,14,11,1, 11.9,1,1, 6.947, 10544.939, 159.021, 52578.307 18/09/26,22:12:35,15,11,1, 11.9,1,1, 6.947, 10544.911, 159.033, 52578.318 18/09/26,22:12:35,16,11,1, 11.9,1,1, 6.947, 10544.927, 158.967, 52578.314 18/09/26,22:12:35,17,11,1, 11.9,1,1, 6.947, 10544.913, 158.956, 52578.242 18/09/26,22:12:35,18,11,1, 11.9,1,1, 6.947, 10544.947, 158.993, 52578.276 18/09/26,22:12:35,19,11,1, 11.9,1,1, 6.947, 10544.973, 159.022, 52578.329 18/09/26,22:12:36,00,11,1, 11.9,1,1, 6.948, 10544.968, 159.022, 52578.329 18/09/26,22:12:36,01,11,1, 11.9,1,1, 6.948, 10544.936, 158.965, 52578.329 18/09/26,22:12:36,02,11,1, 11.9,1,1, 6.948, 10544.944, 158.932, 52578.279 18/09/26,22:12:36,03,11,1, 11.9,1,1, 6.948, 10544.958, 159.003, 52578.312 18/09/26,22:12:36,04,11,1, 11.9,1,1, 6.948, 10544.965, 159.021, 52578.305 18/09/26,22:12:36,05,11,1, 11.9,1,1, 6.948, 10544.959, 158.948, 52578.349 18/09/26,22:12:36,06,11,1, 11.9,1,1, 6.948, 10544.952, 158.940, 52578.377 18/09/26,22:12:36,07,11,1, 11.9,1,1, 6.948, 10544.972, 158.958, 52578.333 18/09/26,22:12:36,08,11,1, 11.9,1,1, 6.948, 10544.977, 158.985, 52578.328 18/09/26,22:12:36,09,11,1, 11.9,1,1, 6.948, 10544.994, 159.009, 52578.381 18/09/26,22:12:36,10,11,1, 11.9,1,1, 6.948, 10544.997, 158.929, 52578.314 18/09/26,22:12:36,11,11,1, 11.9,1,1, 6.948, 10544.963, 158.928, 52578.364 18/09/26,22:12:36,12,11,1, 11.9,1,1, 6.948, 10545.006, 158.943, 52578.314 18/09/26,22:12:36,13,11,1, 11.9,1,1, 6.948, 10545.018, 158.967, 52578.373 18/09/26,22:12:36,14,11,1, 11.9,1,1, 6.948, 10545.036, 158.973, 52578.410 18/09/26,22:12:36,15,11,1, 11.9,1,1, 6.948, 10545.016, 158.932, 52578.311 18/09/26,22:12:36,16,11,1, 11.9,1,1, 6.948, 10545.031, 158.899, 52578.274 18/09/26,22:12:36,17,11,1, 11.9,1,1, 6.948, 10545.024, 158.924, 52578.309 18/09/26,22:12:36,18,11,1, 11.9,1,1, 6.948, 10545.005, 158.979, 52578.436 18/09/26,22:12:36,19,11,1, 11.9,1,1, 6.948, 10545.020, 158.984, 52578.464 18/09/26,22:12:37,00,11,1, 11.9,1,1, 6.947, 10545.018, 158.984, 52578.464 18/09/26,22:12:37,01,11,1, 11.9,1,1, 6.947, 10545.019, 158.909, 52578.426 18/09/26,22:12:37,02,11,1, 11.9,1,1, 6.947, 10545.038, 158.923, 52578.382 18/09/26,22:12:37,03,11,1, 11.9,1,1, 6.947, 10545.034, 158.939, 52578.438 18/09/26,22:12:37,04,11,1, 11.9,1,1, 6.947, 10545.034, 158.954, 52578.460 18/09/26,22:12:37,05,11,1, 11.9,1,1, 6.947, 10545.060, 158.915, 52578.350 18/09/26,22:12:37,06,11,1, 11.9,1,1, 6.947, 10545.045, 158.902, 52578.471 18/09/26,22:12:37,07,11,1, 11.9,1,1, 6.947, 10545.043, 158.879, 52578.339 18/09/26,22:12:37,08,11,1, 11.9,1,1, 6.947, 10545.061, 158.935, 52578.431 18/09/26,22:12:37,09,11,1, 11.9,1,1, 6.947, 10545.066, 158.950, 52578.400 18/09/26,22:12:37,10,11,1, 11.9,1,1, 6.947, 10545.043, 158.905, 52578.362 18/09/26,22:12:37,11,11,1, 11.9,1,1, 6.947, 10545.038, 158.867, 52578.370 18/09/26,22:12:37,12,11,1, 11.9,1,1, 6.947, 10545.054, 158.898, 52578.443 18/09/26,22:12:37,13,11,1, 11.9,1,1, 6.947, 10545.066, 158.921, 52578.483 18/09/26,22:12:37,14,11,1, 11.9,1,1, 6.947, 10545.102, 158.926, 52578.475 18/09/26,22:12:37,15,11,1, 11.9,1,1, 6.947, 10545.083, 158.891, 52578.394 18/09/26,22:12:37,16,11,1, 11.9,1,1, 6.947, 10545.050, 158.858, 52578.362 18/09/26,22:12:37,17,11,1, 11.9,1,1, 6.947, 10545.072, 158.868, 52578.409 18/09/26,22:12:37,18,11,1, 11.9,1,1, 6.947, 10545.094, 158.910, 52578.420 18/09/26,22:12:37,19,11,1, 11.9,1,1, 6.947, 10545.070, 158.912, 52578.488 18/09/26,22:12:38,00,10,1, 11.9,1,1, 6.945, 10545.068, 158.912, 52578.488 18/09/26,22:12:38,01,10,1, 11.9,1,1, 6.945, 10545.086, 158.830, 52578.412 18/09/26,22:12:38,02,10,1, 11.9,1,1, 6.945, 10545.080, 158.858, 52578.475 18/09/26,22:12:38,03,10,1, 11.9,1,1, 6.945, 10545.121, 158.898, 52578.515 18/09/26,22:12:38,04,10,1, 11.9,1,1, 6.945, 10545.127, 158.866, 52578.455 18/09/26,22:12:38,05,10,1, 11.9,1,1, 6.945, 10545.085, 158.830, 52578.406 18/09/26,22:12:38,06,10,1, 11.9,1,1, 6.945, 10545.061, 158.786, 52578.458 18/09/26,22:12:38,07,10,1, 11.9,1,1, 6.945, 10545.099, 158.876, 52578.521 18/09/26,22:12:38,08,10,1, 11.9,1,1, 6.945, 10545.107, 158.894, 52578.518 18/09/26,22:12:38,09,10,1, 11.9,1,1, 6.945, 10545.120, 158.856, 52578.452 18/09/26,22:12:38,10,10,1, 11.9,1,1, 6.945, 10545.089, 158.805, 52578.415 18/09/26,22:12:38,11,10,1, 11.9,1,1, 6.945, 10545.115, 158.796, 52578.451 18/09/26,22:12:38,12,10,1, 11.9,1,1, 6.945, 10545.109, 158.845, 52578.515 18/09/26,22:12:38,13,10,1, 11.9,1,1, 6.945, 10545.132, 158.879, 52578.559 18/09/26,22:12:38,14,10,1, 11.9,1,1, 6.945, 10545.097, 158.797, 52578.504 18/09/26,22:12:38,15,10,1, 11.9,1,1, 6.945, 10545.095, 158.797, 52578.505 18/09/26,22:12:38,16,10,1, 11.9,1,1, 6.945, 10545.102, 158.783, 52578.504 18/09/26,22:12:38,17,10,1, 11.9,1,1, 6.945, 10545.131, 158.814, 52578.454 18/09/26,22:12:38,18,10,1, 11.9,1,1, 6.945, 10545.141, 158.854, 52578.549 18/09/26,22:12:38,19,10,1, 11.9,1,1, 6.945, 10545.106, 158.791, 52578.507 18/09/26,22:12:39,00,11,1, 11.9,1,1, 6.947, 10545.101, 158.791, 52578.507 18/09/26,22:12:39,01,11,1, 11.9,1,1, 6.947, 10545.131, 158.781, 52578.497 18/09/26,22:12:39,02,11,1, 11.9,1,1, 6.947, 10545.147, 158.814, 52578.549 18/09/26,22:12:39,03,11,1, 11.9,1,1, 6.947, 10545.135, 158.815, 52578.541 18/09/26,22:12:39,04,11,1, 11.9,1,1, 6.947, 10545.131, 158.785, 52578.465 18/09/26,22:12:39,05,11,1, 11.9,1,1, 6.947, 10545.108, 158.738, 52578.511 18/09/26,22:12:39,06,11,1, 11.9,1,1, 6.947, 10545.146, 158.788, 52578.550 18/09/26,22:12:39,07,11,1, 11.9,1,1, 6.947, 10545.144, 158.814, 52578.595 18/09/26,22:12:39,08,11,1, 11.9,1,1, 6.947, 10545.137, 158.785, 52578.552 18/09/26,22:12:39,09,11,1, 11.9,1,1, 6.947, 10545.135, 158.739, 52578.561 18/09/26,22:12:39,10,11,1, 11.9,1,1, 6.947, 10545.130, 158.738, 52578.511 18/09/26,22:12:39,11,11,1, 11.9,1,1, 6.947, 10545.165, 158.760, 52578.531 18/09/26,22:12:39,12,11,1, 11.9,1,1, 6.947, 10545.159, 158.799, 52578.604 18/09/26,22:12:39,13,11,1, 11.9,1,1, 6.947, 10545.152, 158.764, 52578.586 18/09/26,22:12:39,14,11,1, 11.9,1,1, 6.947, 10545.118, 158.729, 52578.595 18/09/26,22:12:39,15,11,1, 11.9,1,1, 6.947, 10545.157, 158.727, 52578.653 18/09/26,22:12:39,16,11,1, 11.9,1,1, 6.947, 10545.165, 158.739, 52578.583 18/09/26,22:12:39,17,11,1, 11.9,1,1, 6.947, 10545.172, 158.788, 52578.601 18/09/26,22:12:39,18,11,1, 11.9,1,1, 6.947, 10545.167, 158.734, 52578.549 18/09/26,22:12:39,19,11,1, 11.9,1,1, 6.947, 10545.159, 158.697, 52578.510 18/09/26,22:12:40,00,11,1, 11.9,1,1, 6.947, 10545.151, 158.697, 52578.510 18/09/26,22:12:40,01,11,1, 11.9,1,1, 6.947, 10545.155, 158.724, 52578.546 18/09/26,22:12:40,02,11,1, 11.9,1,1, 6.947, 10545.168, 158.736, 52578.585 18/09/26,22:12:40,03,11,1, 11.9,1,1, 6.947, 10545.166, 158.761, 52578.646 18/09/26,22:12:40,04,11,1, 11.9,1,1, 6.947, 10545.195, 158.691, 52578.577 18/09/26,22:12:40,05,11,1, 11.9,1,1, 6.947, 10545.198, 158.703, 52578.609 18/09/26,22:12:40,06,11,1, 11.9,1,1, 6.947, 10545.181, 158.719, 52578.632 18/09/26,22:12:40,07,11,1, 11.9,1,1, 6.947, 10545.179, 158.721, 52578.530 18/09/26,22:12:40,08,11,1, 11.9,1,1, 6.947, 10545.188, 158.717, 52578.709 18/09/26,22:12:40,09,11,1, 11.9,1,1, 6.947, 10545.174, 158.663, 52578.600 18/09/26,22:12:40,10,11,1, 11.9,1,1, 6.947, 10545.184, 158.668, 52578.557 18/09/26,22:12:40,11,11,1, 11.9,1,1, 6.947, 10545.162, 158.739, 52578.714 18/09/26,22:12:40,12,11,1, 11.9,1,1, 6.947, 10545.182, 158.728, 52578.708 18/09/26,22:12:40,13,11,1, 11.9,1,1, 6.947, 10545.204, 158.713, 52578.638 18/09/26,22:12:40,14,11,1, 11.9,1,1, 6.947, 10545.199, 158.669, 52578.669 18/09/26,22:12:40,15,11,1, 11.9,1,1, 6.947, 10545.191, 158.652, 52578.609 18/09/26,22:12:40,16,11,1, 11.9,1,1, 6.947, 10545.210, 158.709, 52578.665 18/09/26,22:12:40,17,11,1, 11.9,1,1, 6.947, 10545.199, 158.739, 52578.702 18/09/26,22:12:40,18,11,1, 11.9,1,1, 6.947, 10545.187, 158.729, 52578.744 18/09/26,22:12:40,19,11,1, 11.9,1,1, 6.947, 10545.197, 158.691, 52578.697 18/09/26,22:12:41,00,10,1, 11.9,1,1, 6.950, 10545.193, 158.691, 52578.697 18/09/26,22:12:41,01,10,1, 11.9,1,1, 6.950, 10545.224, 158.708, 52578.722 18/09/26,22:12:41,02,10,1, 11.9,1,1, 6.950, 10545.228, 158.740, 52578.684 18/09/26,22:12:41,03,10,1, 11.9,1,1, 6.950, 10545.169, 158.692, 52578.692 18/09/26,22:12:41,04,10,1, 11.9,1,1, 6.950, 10545.162, 158.633, 52578.682 18/09/26,22:12:41,05,10,1, 11.9,1,1, 6.950, 10545.164, 158.644, 52578.601 18/09/26,22:12:41,06,10,1, 11.9,1,1, 6.950, 10545.180, 158.676, 52578.767 18/09/26,22:12:41,07,10,1, 11.9,1,1, 6.950, 10545.210, 158.744, 52578.797 18/09/26,22:12:41,08,10,1, 11.9,1,1, 6.950, 10545.227, 158.662, 52578.715 18/09/26,22:12:41,09,10,1, 11.9,1,1, 6.950, 10545.223, 158.609, 52578.647 18/09/26,22:12:41,10,10,1, 11.9,1,1, 6.950, 10545.221, 158.642, 52578.715 18/09/26,22:12:41,11,10,1, 11.9,1,1, 6.950, 10545.198, 158.692, 52578.744 18/09/26,22:12:41,12,10,1, 11.9,1,1, 6.950, 10545.228, 158.702, 52578.788 18/09/26,22:12:41,13,10,1, 11.9,1,1, 6.950, 10545.219, 158.658, 52578.750 18/09/26,22:12:41,14,10,1, 11.9,1,1, 6.950, 10545.207, 158.608, 52578.718 18/09/26,22:12:41,15,10,1, 11.9,1,1, 6.950, 10545.211, 158.674, 52578.709 18/09/26,22:12:41,16,10,1, 11.9,1,1, 6.950, 10545.205, 158.690, 52578.722 18/09/26,22:12:41,17,10,1, 11.9,1,1, 6.950, 10545.214, 158.691, 52578.746 18/09/26,22:12:41,18,10,1, 11.9,1,1, 6.950, 10545.229, 158.631, 52578.703 18/09/26,22:12:41,19,10,1, 11.9,1,1, 6.950, 10545.158, 158.620, 52578.739 18/09/26,22:12:42,00,10,1, 11.9,1,1, 6.949, 10545.151, 158.620, 52578.739 18/09/26,22:12:42,01,10,1, 11.9,1,1, 6.949, 10545.225, 158.697, 52578.957 18/09/26,22:12:42,02,10,1, 11.9,1,1, 6.949, 10545.188, 158.673, 52578.842 18/09/26,22:12:42,03,10,1, 11.9,1,1, 6.949, 10545.257, 158.639, 52578.734 18/09/26,22:12:42,04,10,1, 11.9,1,1, 6.949, 10545.236, 158.616, 52578.711 18/09/26,22:12:42,05,10,1, 11.9,1,1, 6.949, 10545.193, 158.643, 52578.747 18/09/26,22:12:42,06,10,1, 11.9,1,1, 6.949, 10545.233, 158.688, 52578.810 18/09/26,22:12:42,07,10,1, 11.9,1,1, 6.949, 10545.258, 158.661, 52578.810 18/09/26,22:12:42,08,10,1, 11.9,1,1, 6.949, 10545.221, 158.672, 52578.840 18/09/26,22:12:42,09,10,1, 11.9,1,1, 6.949, 10545.246, 158.633, 52578.802 18/09/26,22:12:42,10,10,1, 11.9,1,1, 6.949, 10545.216, 158.609, 52578.839 18/09/26,22:12:42,11,10,1, 11.9,1,1, 6.949, 10545.236, 158.661, 52578.888 18/09/26,22:12:42,12,10,1, 11.9,1,1, 6.949, 10545.250, 158.676, 52578.787 18/09/26,22:12:42,13,10,1, 11.9,1,1, 6.949, 10545.222, 158.654, 52578.821 18/09/26,22:12:42,14,10,1, 11.9,1,1, 6.949, 10545.241, 158.614, 52578.778 18/09/26,22:12:42,15,10,1, 11.9,1,1, 6.949, 10545.204, 158.613, 52578.859 18/09/26,22:12:42,16,10,1, 11.9,1,1, 6.949, 10545.243, 158.692, 52578.884 18/09/26,22:12:42,17,10,1, 11.9,1,1, 6.949, 10545.268, 158.682, 52578.860 18/09/26,22:12:42,18,10,1, 11.9,1,1, 6.949, 10545.240, 158.618, 52578.816 18/09/26,22:12:42,19,10,1, 11.9,1,1, 6.949, 10545.237, 158.580, 52578.763 18/09/26,22:12:43,00,10,1, 11.8,1,1, 6.949, 10545.235, 158.580, 52578.763 18/09/26,22:12:43,01,10,1, 11.8,1,1, 6.949, 10545.241, 158.645, 52578.867 18/09/26,22:12:43,02,10,1, 11.8,1,1, 6.949, 10545.282, 158.645, 52578.866 18/09/26,22:12:43,03,10,1, 11.8,1,1, 6.949, 10545.237, 158.628, 52578.887 18/09/26,22:12:43,04,10,1, 11.8,1,1, 6.949, 10545.251, 158.574, 52578.852 18/09/26,22:12:43,05,10,1, 11.8,1,1, 6.949, 10545.260, 158.605, 52578.868 18/09/26,22:12:43,06,10,1, 11.8,1,1, 6.949, 10545.283, 158.642, 52578.906 18/09/26,22:12:43,07,10,1, 11.8,1,1, 6.949, 10545.283, 158.637, 52578.871 18/09/26,22:12:43,08,10,1, 11.8,1,1, 6.949, 10545.238, 158.581, 52578.808 18/09/26,22:12:43,09,10,1, 11.8,1,1, 6.949, 10545.237, 158.544, 52578.850 18/09/26,22:12:43,10,10,1, 11.8,1,1, 6.949, 10545.287, 158.583, 52578.882 18/09/26,22:12:43,11,10,1, 11.8,1,1, 6.949, 10545.293, 158.638, 52578.851 18/09/26,22:12:43,12,10,1, 11.8,1,1, 6.949, 10545.273, 158.629, 52578.866 18/09/26,22:12:43,13,10,1, 11.8,1,1, 6.949, 10545.262, 158.579, 52578.869 18/09/26,22:12:43,14,10,1, 11.8,1,1, 6.949, 10545.272, 158.555, 52578.887 18/09/26,22:12:43,15,10,1, 11.8,1,1, 6.949, 10545.281, 158.594, 52578.924 18/09/26,22:12:43,16,10,1, 11.8,1,1, 6.949, 10545.264, 158.626, 52578.941 18/09/26,22:12:43,17,10,1, 11.8,1,1, 6.949, 10545.277, 158.614, 52579.005 18/09/26,22:12:43,18,10,1, 11.8,1,1, 6.949, 10545.294, 158.577, 52578.892 18/09/26,22:12:43,19,10,1, 11.8,1,1, 6.949, 10545.256, 158.539, 52578.882 18/09/26,22:12:44,00,09,1, 11.9,1,1, 6.945, 10545.251, 158.539, 52578.882 18/09/26,22:12:44,01,09,1, 11.9,1,1, 6.945, 10545.286, 158.605, 52578.961 18/09/26,22:12:44,02,09,1, 11.9,1,1, 6.945, 10545.265, 158.618, 52578.974 18/09/26,22:12:44,03,09,1, 11.9,1,1, 6.945, 10545.274, 158.583, 52578.931 18/09/26,22:12:44,04,09,1, 11.9,1,1, 6.945, 10545.300, 158.562, 52578.883 18/09/26,22:12:44,05,09,1, 11.9,1,1, 6.945, 10545.302, 158.531, 52578.928 18/09/26,22:12:44,06,09,1, 11.9,1,1, 6.945, 10545.306, 158.583, 52578.898 18/09/26,22:12:44,07,09,1, 11.9,1,1, 6.945, 10545.312, 158.585, 52579.001 18/09/26,22:12:44,08,09,1, 11.9,1,1, 6.945, 10545.276, 158.561, 52579.017 18/09/26,22:12:44,09,09,1, 11.9,1,1, 6.945, 10545.306, 158.541, 52578.946 18/09/26,22:12:44,10,09,1, 11.9,1,1, 6.945, 10545.313, 158.520, 52578.926 18/09/26,22:12:44,11,09,1, 11.9,1,1, 6.945, 10545.309, 158.571, 52578.966 18/09/26,22:12:44,12,09,1, 11.9,1,1, 6.945, 10545.336, 158.602, 52579.019 18/09/26,22:12:44,13,09,1, 11.9,1,1, 6.945, 10545.318, 158.565, 52578.963 18/09/26,22:12:44,14,09,1, 11.9,1,1, 6.945, 10545.313, 158.517, 52578.986 18/09/26,22:12:44,15,09,1, 11.9,1,1, 6.945, 10545.328, 158.494, 52578.982 18/09/26,22:12:44,16,09,1, 11.9,1,1, 6.945, 10545.356, 158.556, 52578.879 18/09/26,22:12:44,17,09,1, 11.9,1,1, 6.945, 10545.305, 158.598, 52578.995 18/09/26,22:12:44,18,09,1, 11.9,1,1, 6.945, 10545.324, 158.534, 52578.968 18/09/26,22:12:44,19,09,1, 11.9,1,1, 6.945, 10545.306, 158.485, 52578.988 18/09/26,22:12:45,00,09,1, 11.9,1,1, 6.946, 10545.301, 158.485, 52578.988 18/09/26,22:12:45,01,09,1, 11.9,1,1, 6.946, 10545.351, 158.550, 52579.096 18/09/26,22:12:45,02,09,1, 11.9,1,1, 6.946, 10545.381, 158.561, 52579.067 18/09/26,22:12:45,03,09,1, 11.9,1,1, 6.946, 10545.386, 158.552, 52579.110 18/09/26,22:12:45,04,09,1, 11.9,1,1, 6.946, 10545.368, 158.568, 52579.167 18/09/26,22:12:45,05,09,1, 11.9,1,1, 6.946, 10545.376, 158.535, 52579.052 18/09/26,22:12:45,06,09,1, 11.9,1,1, 6.946, 10545.369, 158.546, 52579.112 18/09/26,22:12:45,07,09,1, 11.9,1,1, 6.946, 10545.374, 158.532, 52579.077 18/09/26,22:12:45,08,09,1, 11.9,1,1, 6.946, 10545.390, 158.533, 52579.167 18/09/26,22:12:45,09,09,1, 11.9,1,1, 6.946, 10545.413, 158.517, 52579.116 18/09/26,22:12:45,10,09,1, 11.9,1,1, 6.946, 10545.367, 158.539, 52579.197 18/09/26,22:12:45,11,09,1, 11.9,1,1, 6.946, 10545.413, 158.553, 52579.131 18/09/26,22:12:45,12,09,1, 11.9,1,1, 6.946, 10545.414, 158.532, 52579.149 18/09/26,22:12:45,13,09,1, 11.9,1,1, 6.946, 10545.418, 158.529, 52579.126 18/09/26,22:12:45,14,09,1, 11.9,1,1, 6.946, 10545.423, 158.540, 52579.143 18/09/26,22:12:45,15,09,1, 11.9,1,1, 6.946, 10545.406, 158.514, 52579.135 18/09/26,22:12:45,16,09,1, 11.9,1,1, 6.946, 10545.409, 158.540, 52579.149 18/09/26,22:12:45,17,09,1, 11.9,1,1, 6.946, 10545.442, 158.533, 52579.226 18/09/26,22:12:45,18,09,1, 11.9,1,1, 6.946, 10545.437, 158.511, 52579.123 18/09/26,22:12:45,19,09,1, 11.9,1,1, 6.946, 10545.449, 158.513, 52579.170 18/09/26,22:12:46,00,09,1, 11.8,1,1, 6.948, 10545.443, 158.513, 52579.170 18/09/26,22:12:46,01,09,1, 11.8,1,1, 6.948, 10545.434, 158.498, 52579.173 18/09/26,22:12:46,02,09,1, 11.8,1,1, 6.948, 10545.440, 158.497, 52579.237 18/09/26,22:12:46,03,09,1, 11.8,1,1, 6.948, 10545.471, 158.478, 52579.127 18/09/26,22:12:46,04,09,1, 11.8,1,1, 6.948, 10545.452, 158.524, 52579.197 18/09/26,22:12:46,05,09,1, 11.8,1,1, 6.948, 10545.449, 158.504, 52579.113 18/09/26,22:12:46,06,09,1, 11.8,1,1, 6.948, 10545.486, 158.500, 52579.251 18/09/26,22:12:46,07,09,1, 11.8,1,1, 6.948, 10545.463, 158.492, 52579.241 18/09/26,22:12:46,08,09,1, 11.8,1,1, 6.948, 10545.507, 158.479, 52579.172 18/09/26,22:12:46,09,09,1, 11.8,1,1, 6.948, 10545.489, 158.452, 52579.111 18/09/26,22:12:46,10,09,1, 11.8,1,1, 6.948, 10545.482, 158.453, 52579.140 18/09/26,22:12:46,11,09,1, 11.8,1,1, 6.948, 10545.487, 158.470, 52579.204 18/09/26,22:12:46,12,09,1, 11.8,1,1, 6.948, 10545.516, 158.468, 52579.138 18/09/26,22:12:46,13,09,1, 11.8,1,1, 6.948, 10545.508, 158.467, 52579.275 18/09/26,22:12:46,14,09,1, 11.8,1,1, 6.948, 10545.546, 158.476, 52579.245 18/09/26,22:12:46,15,09,1, 11.8,1,1, 6.948, 10545.532, 158.464, 52579.396 18/09/26,22:12:46,16,09,1, 11.8,1,1, 6.948, 10545.556, 158.459, 52579.123 18/09/26,22:12:46,17,09,1, 11.8,1,1, 6.948, 10545.534, 158.455, 52579.235 18/09/26,22:12:46,18,09,1, 11.8,1,1, 6.948, 10545.523, 158.471, 52579.143 18/09/26,22:12:46,19,09,1, 11.8,1,1, 6.948, 10545.538, 158.456, 52579.251 18/09/26,22:12:47,00,09,1, 11.9,1,1, 6.949, 10545.535, 158.456, 52579.251 18/09/26,22:12:47,01,09,1, 11.9,1,1, 6.949, 10545.558, 158.448, 52579.162 18/09/26,22:12:47,02,09,1, 11.9,1,1, 6.949, 10545.568, 158.446, 52579.305 18/09/26,22:12:47,03,09,1, 11.9,1,1, 6.949, 10545.546, 158.438, 52579.261 18/09/26,22:12:47,04,09,1, 11.9,1,1, 6.949, 10545.567, 158.436, 52579.244 18/09/26,22:12:47,05,09,1, 11.9,1,1, 6.949, 10545.559, 158.475, 52579.261 18/09/26,22:12:47,06,09,1, 11.9,1,1, 6.949, 10545.567, 158.441, 52579.175 18/09/26,22:12:47,07,09,1, 11.9,1,1, 6.949, 10545.594, 158.454, 52579.281 18/09/26,22:12:47,08,09,1, 11.9,1,1, 6.949, 10545.600, 158.425, 52579.216 18/09/26,22:12:47,09,09,1, 11.9,1,1, 6.949, 10545.599, 158.425, 52579.197 18/09/26,22:12:47,10,09,1, 11.9,1,1, 6.949, 10545.621, 158.397, 52579.211 18/09/26,22:12:47,11,09,1, 11.9,1,1, 6.949, 10545.618, 158.400, 52579.232 18/09/26,22:12:47,12,09,1, 11.9,1,1, 6.949, 10545.608, 158.422, 52579.208 18/09/26,22:12:47,13,09,1, 11.9,1,1, 6.949, 10545.591, 158.416, 52579.272 18/09/26,22:12:47,14,09,1, 11.9,1,1, 6.949, 10545.658, 158.400, 52579.234 18/09/26,22:12:47,15,09,1, 11.9,1,1, 6.949, 10545.649, 158.427, 52579.276 18/09/26,22:12:47,16,09,1, 11.9,1,1, 6.949, 10545.664, 158.432, 52579.206 18/09/26,22:12:47,17,09,1, 11.9,1,1, 6.949, 10545.653, 158.404, 52579.188 18/09/26,22:12:47,18,09,1, 11.9,1,1, 6.949, 10545.637, 158.395, 52579.247 18/09/26,22:12:47,19,09,1, 11.9,1,1, 6.949, 10545.631, 158.400, 52579.286 18/09/26,22:12:48,00,09,1, 11.9,1,1, 6.946, 10545.627, 158.400, 52579.286 18/09/26,22:12:48,01,09,1, 11.9,1,1, 6.946, 10545.655, 158.407, 52579.301 18/09/26,22:12:48,02,09,1, 11.9,1,1, 6.946, 10545.654, 158.405, 52579.284 18/09/26,22:12:48,03,09,1, 11.9,1,1, 6.946, 10545.690, 158.422, 52579.238 18/09/26,22:12:48,04,09,1, 11.9,1,1, 6.946, 10545.708, 158.392, 52579.289 18/09/26,22:12:48,05,09,1, 11.9,1,1, 6.946, 10545.684, 158.413, 52579.261 18/09/26,22:12:48,06,09,1, 11.9,1,1, 6.946, 10545.710, 158.396, 52579.308 18/09/26,22:12:48,07,09,1, 11.9,1,1, 6.946, 10545.707, 158.429, 52579.254 18/09/26,22:12:48,08,09,1, 11.9,1,1, 6.946, 10545.688, 158.400, 52579.260 18/09/26,22:12:48,09,09,1, 11.9,1,1, 6.946, 10545.715, 158.411, 52579.326 18/09/26,22:12:48,10,09,1, 11.9,1,1, 6.946, 10545.688, 158.410, 52579.308 18/09/26,22:12:48,11,09,1, 11.9,1,1, 6.946, 10545.718, 158.389, 52579.353 18/09/26,22:12:48,12,09,1, 11.9,1,1, 6.946, 10545.721, 158.416, 52579.356 18/09/26,22:12:48,13,09,1, 11.9,1,1, 6.946, 10545.764, 158.409, 52579.295 18/09/26,22:12:48,14,09,1, 11.9,1,1, 6.946, 10545.739, 158.392, 52579.316 18/09/26,22:12:48,15,09,1, 11.9,1,1, 6.946, 10545.743, 158.425, 52579.346 18/09/26,22:12:48,16,09,1, 11.9,1,1, 6.946, 10545.749, 158.396, 52579.324 18/09/26,22:12:48,17,09,1, 11.9,1,1, 6.946, 10545.757, 158.399, 52579.323 18/09/26,22:12:48,18,09,1, 11.9,1,1, 6.946, 10545.773, 158.390, 52579.407 18/09/26,22:12:48,19,09,1, 11.9,1,1, 6.946, 10545.780, 158.423, 52579.392 18/09/26,22:12:49,00,09,1, 11.9,1,1, 6.948, 10545.777, 158.423, 52579.392 18/09/26,22:12:49,01,09,1, 11.9,1,1, 6.948, 10545.791, 158.372, 52579.346 18/09/26,22:12:49,02,09,1, 11.9,1,1, 6.948, 10545.786, 158.391, 52579.353 18/09/26,22:12:49,03,09,1, 11.9,1,1, 6.948, 10545.780, 158.359, 52579.411 18/09/26,22:12:49,04,09,1, 11.9,1,1, 6.948, 10545.800, 158.381, 52579.411 18/09/26,22:12:49,05,09,1, 11.9,1,1, 6.948, 10545.812, 158.382, 52579.388 18/09/26,22:12:49,06,09,1, 11.9,1,1, 6.948, 10545.792, 158.379, 52579.396 18/09/26,22:12:49,07,09,1, 11.9,1,1, 6.948, 10545.815, 158.387, 52579.391 18/09/26,22:12:49,08,09,1, 11.9,1,1, 6.948, 10545.801, 158.386, 52579.371 18/09/26,22:12:49,09,09,1, 11.9,1,1, 6.948, 10545.844, 158.392, 52579.429 18/09/26,22:12:49,10,09,1, 11.9,1,1, 6.948, 10545.832, 158.405, 52579.356 18/09/26,22:12:49,11,09,1, 11.9,1,1, 6.948, 10545.819, 158.401, 52579.488 18/09/26,22:12:49,12,09,1, 11.9,1,1, 6.948, 10545.837, 158.398, 52579.473 18/09/26,22:12:49,13,09,1, 11.9,1,1, 6.948, 10545.867, 158.400, 52579.465 18/09/26,22:12:49,14,09,1, 11.9,1,1, 6.948, 10545.859, 158.398, 52579.415 18/09/26,22:12:49,15,09,1, 11.9,1,1, 6.948, 10545.864, 158.398, 52579.376 18/09/26,22:12:49,16,09,1, 11.9,1,1, 6.948, 10545.865, 158.401, 52579.439 18/09/26,22:12:49,17,09,1, 11.9,1,1, 6.948, 10545.882, 158.411, 52579.489 18/09/26,22:12:49,18,09,1, 11.9,1,1, 6.948, 10545.909, 158.397, 52579.503 18/09/26,22:12:49,19,09,1, 11.9,1,1, 6.948, 10545.907, 158.390, 52579.507 18/09/26,22:12:50,00,10,1, 11.9,1,1, 6.950, 10545.902, 158.390, 52579.507 18/09/26,22:12:50,01,10,1, 11.9,1,1, 6.950, 10545.913, 158.394, 52579.468 18/09/26,22:12:50,02,10,1, 11.9,1,1, 6.950, 10545.901, 158.376, 52579.352 18/09/26,22:12:50,03,10,1, 11.9,1,1, 6.950, 10545.924, 158.370, 52579.402 18/09/26,22:12:50,04,10,1, 11.9,1,1, 6.950, 10545.920, 158.418, 52579.440 18/09/26,22:12:50,05,10,1, 11.9,1,1, 6.950, 10545.931, 158.402, 52579.453 18/09/26,22:12:50,06,10,1, 11.9,1,1, 6.950, 10545.896, 158.358, 52579.384 18/09/26,22:12:50,07,10,1, 11.9,1,1, 6.950, 10545.912, 158.337, 52579.307 18/09/26,22:12:50,08,10,1, 11.9,1,1, 6.950, 10545.953, 158.377, 52579.407 18/09/26,22:12:50,09,10,1, 11.9,1,1, 6.950, 10545.955, 158.431, 52579.484 18/09/26,22:12:50,10,10,1, 11.9,1,1, 6.950, 10545.980, 158.410, 52579.482 18/09/26,22:12:50,11,10,1, 11.9,1,1, 6.950, 10545.968, 158.356, 52579.389 18/09/26,22:12:50,12,10,1, 11.9,1,1, 6.950, 10545.970, 158.347, 52579.371 18/09/26,22:12:50,13,10,1, 11.9,1,1, 6.950, 10545.994, 158.421, 52579.399 18/09/26,22:12:50,14,10,1, 11.9,1,1, 6.950, 10545.997, 158.436, 52579.444 18/09/26,22:12:50,15,10,1, 11.9,1,1, 6.950, 10545.989, 158.404, 52579.449 18/09/26,22:12:50,16,10,1, 11.9,1,1, 6.950, 10545.993, 158.372, 52579.395 18/09/26,22:12:50,17,10,1, 11.9,1,1, 6.950, 10545.957, 158.355, 52579.457 18/09/26,22:12:50,18,10,1, 11.9,1,1, 6.950, 10546.001, 158.410, 52579.447 18/09/26,22:12:50,19,10,1, 11.9,1,1, 6.950, 10545.987, 158.414, 52579.423 18/09/26,22:12:51,00,10,1, 11.9,1,1, 6.946, 10545.986, 158.414, 52579.423 18/09/26,22:12:51,01,10,1, 11.9,1,1, 6.946, 10545.990, 158.378, 52579.408 18/09/26,22:12:51,02,10,1, 11.9,1,1, 6.946, 10545.993, 158.398, 52579.480 18/09/26,22:12:51,03,10,1, 11.9,1,1, 6.946, 10546.022, 158.412, 52579.520 18/09/26,22:12:51,04,10,1, 11.9,1,1, 6.946, 10546.024, 158.427, 52579.434 18/09/26,22:12:51,05,10,1, 11.9,1,1, 6.946, 10546.003, 158.395, 52579.450 18/09/26,22:12:51,06,10,1, 11.9,1,1, 6.946, 10545.995, 158.361, 52579.533 18/09/26,22:12:51,07,10,1, 11.9,1,1, 6.946, 10546.006, 158.387, 52579.520 18/09/26,22:12:51,08,10,1, 11.9,1,1, 6.946, 10546.027, 158.381, 52579.498 18/09/26,22:12:51,09,10,1, 11.9,1,1, 6.946, 10546.041, 158.396, 52579.488 18/09/26,22:12:51,10,10,1, 11.9,1,1, 6.946, 10546.049, 158.425, 52579.508 18/09/26,22:12:51,11,10,1, 11.9,1,1, 6.946, 10546.045, 158.344, 52579.443 18/09/26,22:12:51,12,10,1, 11.9,1,1, 6.946, 10546.051, 158.362, 52579.516 18/09/26,22:12:51,13,10,1, 11.9,1,1, 6.946, 10546.055, 158.379, 52579.530 18/09/26,22:12:51,14,10,1, 11.9,1,1, 6.946, 10546.051, 158.419, 52579.617 18/09/26,22:12:51,15,10,1, 11.9,1,1, 6.946, 10546.059, 158.427, 52579.573 18/09/26,22:12:51,16,10,1, 11.9,1,1, 6.946, 10546.053, 158.361, 52579.535 18/09/26,22:12:51,17,10,1, 11.9,1,1, 6.946, 10546.031, 158.324, 52579.492 18/09/26,22:12:51,18,10,1, 11.9,1,1, 6.946, 10546.065, 158.402, 52579.539 18/09/26,22:12:51,19,10,1, 11.9,1,1, 6.946, 10546.061, 158.416, 52579.605 18/09/26,22:12:52,00,10,1, 11.9,1,1, 6.944, 10546.061, 158.416, 52579.605 18/09/26,22:12:52,01,10,1, 11.9,1,1, 6.944, 10546.073, 158.357, 52579.542 18/09/26,22:12:52,02,10,1, 11.9,1,1, 6.944, 10546.071, 158.329, 52579.516 18/09/26,22:12:52,03,10,1, 11.9,1,1, 6.944, 10546.095, 158.398, 52579.518 18/09/26,22:12:52,04,10,1, 11.9,1,1, 6.944, 10546.127, 158.425, 52579.699 18/09/26,22:12:52,05,10,1, 11.9,1,1, 6.944, 10546.073, 158.406, 52579.655 18/09/26,22:12:52,06,10,1, 11.9,1,1, 6.944, 10546.098, 158.370, 52579.585 18/09/26,22:12:52,07,10,1, 11.9,1,1, 6.944, 10546.085, 158.327, 52579.537 18/09/26,22:12:52,08,10,1, 11.9,1,1, 6.944, 10546.088, 158.411, 52579.646 18/09/26,22:12:52,09,10,1, 11.9,1,1, 6.944, 10546.145, 158.445, 52579.679 18/09/26,22:12:52,10,10,1, 11.9,1,1, 6.944, 10546.127, 158.385, 52579.590 18/09/26,22:12:52,11,10,1, 11.9,1,1, 6.944, 10546.120, 158.333, 52579.632 18/09/26,22:12:52,12,10,1, 11.9,1,1, 6.944, 10546.132, 158.349, 52579.553 18/09/26,22:12:52,13,10,1, 11.9,1,1, 6.944, 10546.160, 158.397, 52579.659 18/09/26,22:12:52,14,10,1, 11.9,1,1, 6.944, 10546.147, 158.443, 52579.738 18/09/26,22:12:52,15,10,1, 11.9,1,1, 6.944, 10546.172, 158.343, 52579.616 18/09/26,22:12:52,16,10,1, 11.9,1,1, 6.944, 10546.150, 158.344, 52579.613 18/09/26,22:12:52,17,10,1, 11.9,1,1, 6.944, 10546.152, 158.352, 52579.554 18/09/26,22:12:52,18,10,1, 11.9,1,1, 6.944, 10546.177, 158.427, 52579.675 18/09/26,22:12:52,19,10,1, 11.9,1,1, 6.944, 10546.182, 158.418, 52579.646 18/09/26,22:12:53,00,11,1, 11.9,1,1, 6.947, 10546.178, 158.418, 52579.646 18/09/26,22:12:53,01,11,1, 11.9,1,1, 6.947, 10546.155, 158.347, 52579.643 18/09/26,22:12:53,02,11,1, 11.9,1,1, 6.947, 10546.182, 158.376, 52579.609 18/09/26,22:12:53,03,11,1, 11.9,1,1, 6.947, 10546.166, 158.400, 52579.722 18/09/26,22:12:53,04,11,1, 11.9,1,1, 6.947, 10546.209, 158.395, 52579.630 18/09/26,22:12:53,05,11,1, 11.9,1,1, 6.947, 10546.202, 158.389, 52579.654 18/09/26,22:12:53,06,11,1, 11.9,1,1, 6.947, 10546.200, 158.351, 52579.679 18/09/26,22:12:53,07,11,1, 11.9,1,1, 6.947, 10546.227, 158.362, 52579.694 18/09/26,22:12:53,08,11,1, 11.9,1,1, 6.947, 10546.235, 158.404, 52579.692 18/09/26,22:12:53,09,11,1, 11.9,1,1, 6.947, 10546.223, 158.392, 52579.701 18/09/26,22:12:53,10,11,1, 11.9,1,1, 6.947, 10546.258, 158.404, 52579.750 18/09/26,22:12:53,11,11,1, 11.9,1,1, 6.947, 10546.260, 158.351, 52579.661 18/09/26,22:12:53,12,11,1, 11.9,1,1, 6.947, 10546.264, 158.356, 52579.669 18/09/26,22:12:53,13,11,1, 11.9,1,1, 6.947, 10546.266, 158.373, 52579.735 18/09/26,22:12:53,14,11,1, 11.9,1,1, 6.947, 10546.253, 158.401, 52579.714 18/09/26,22:12:53,15,11,1, 11.9,1,1, 6.947, 10546.274, 158.383, 52579.748 18/09/26,22:12:53,16,11,1, 11.9,1,1, 6.947, 10546.284, 158.339, 52579.686 18/09/26,22:12:53,17,11,1, 11.9,1,1, 6.947, 10546.276, 158.346, 52579.664 18/09/26,22:12:53,18,11,1, 11.9,1,1, 6.947, 10546.307, 158.409, 52579.749 18/09/26,22:12:53,19,11,1, 11.9,1,1, 6.947, 10546.311, 158.426, 52579.686 18/09/26,22:12:54,00,11,1, 11.9,1,1, 6.946, 10546.303, 158.426, 52579.686 18/09/26,22:12:54,01,11,1, 11.9,1,1, 6.946, 10546.284, 158.306, 52579.708 18/09/26,22:12:54,02,11,1, 11.9,1,1, 6.946, 10546.309, 158.314, 52579.754 18/09/26,22:12:54,03,11,1, 11.9,1,1, 6.946, 10546.324, 158.372, 52579.770 18/09/26,22:12:54,04,11,1, 11.9,1,1, 6.946, 10546.344, 158.399, 52579.774 18/09/26,22:12:54,05,11,1, 11.9,1,1, 6.946, 10546.361, 158.306, 52579.704 18/09/26,22:12:54,06,11,1, 11.9,1,1, 6.946, 10546.338, 158.291, 52579.691 18/09/26,22:12:54,07,11,1, 11.9,1,1, 6.946, 10546.366, 158.276, 52579.752 18/09/26,22:12:54,08,11,1, 11.9,1,1, 6.946, 10546.361, 158.365, 52579.753 18/09/26,22:12:54,09,11,1, 11.9,1,1, 6.946, 10546.387, 158.383, 52579.834 18/09/26,22:12:54,10,11,1, 11.9,1,1, 6.946, 10546.369, 158.312, 52579.749 18/09/26,22:12:54,11,11,1, 11.9,1,1, 6.946, 10546.361, 158.289, 52579.682 18/09/26,22:12:54,12,11,1, 11.9,1,1, 6.946, 10546.367, 158.287, 52579.694 18/09/26,22:12:54,13,11,1, 11.9,1,1, 6.946, 10546.390, 158.337, 52579.774 18/09/26,22:12:54,14,11,1, 11.9,1,1, 6.946, 10546.381, 158.352, 52579.799 18/09/26,22:12:54,15,11,1, 11.9,1,1, 6.946, 10546.382, 158.302, 52579.676 18/09/26,22:12:54,16,11,1, 11.9,1,1, 6.946, 10546.363, 158.258, 52579.648 18/09/26,22:12:54,17,11,1, 11.9,1,1, 6.946, 10546.387, 158.309, 52579.732 18/09/26,22:12:54,18,11,1, 11.9,1,1, 6.946, 10546.387, 158.320, 52579.746 18/09/26,22:12:54,19,11,1, 11.9,1,1, 6.946, 10546.406, 158.331, 52579.793 18/09/26,22:12:55,00,11,1, 11.8,1,1, 6.948, 10546.403, 158.331, 52579.793 18/09/26,22:12:55,01,11,1, 11.8,1,1, 6.948, 10546.384, 158.261, 52579.774 18/09/26,22:12:55,02,11,1, 11.8,1,1, 6.948, 10546.407, 158.297, 52579.747 18/09/26,22:12:55,03,11,1, 11.8,1,1, 6.948, 10546.384, 158.313, 52579.826 18/09/26,22:12:55,04,11,1, 11.8,1,1, 6.948, 10546.385, 158.288, 52579.796 18/09/26,22:12:55,05,11,1, 11.8,1,1, 6.948, 10546.424, 158.255, 52579.814 18/09/26,22:12:55,06,11,1, 11.8,1,1, 6.948, 10546.410, 158.222, 52579.828 18/09/26,22:12:55,07,11,1, 11.8,1,1, 6.948, 10546.407, 158.256, 52579.788 18/09/26,22:12:55,08,11,1, 11.8,1,1, 6.948, 10546.437, 158.289, 52579.798 18/09/26,22:12:55,09,11,1, 11.8,1,1, 6.948, 10546.395, 158.274, 52579.730 18/09/26,22:12:55,10,11,1, 11.8,1,1, 6.948, 10546.431, 158.272, 52579.774 18/09/26,22:12:55,11,11,1, 11.8,1,1, 6.948, 10546.418, 158.218, 52579.801 18/09/26,22:12:55,12,11,1, 11.8,1,1, 6.948, 10546.402, 158.237, 52579.751 18/09/26,22:12:55,13,11,1, 11.8,1,1, 6.948, 10546.429, 158.258, 52579.829 18/09/26,22:12:55,14,11,1, 11.8,1,1, 6.948, 10546.426, 158.273, 52579.838 18/09/26,22:12:55,15,11,1, 11.8,1,1, 6.948, 10546.429, 158.270, 52579.895 18/09/26,22:12:55,16,11,1, 11.8,1,1, 6.948, 10546.432, 158.218, 52579.805 18/09/26,22:12:55,17,11,1, 11.8,1,1, 6.948, 10546.453, 158.215, 52579.748 18/09/26,22:12:55,18,11,1, 11.8,1,1, 6.948, 10546.448, 158.271, 52579.792 18/09/26,22:12:55,19,11,1, 11.8,1,1, 6.948, 10546.464, 158.267, 52579.867 18/09/26,22:12:56,00,11,1, 11.9,1,1, 6.949, 10546.461, 158.267, 52579.867 18/09/26,22:12:56,01,11,1, 11.9,1,1, 6.949, 10546.445, 158.189, 52579.860 18/09/26,22:12:56,02,11,1, 11.9,1,1, 6.949, 10546.434, 158.168, 52579.779 18/09/26,22:12:56,03,11,1, 11.9,1,1, 6.949, 10546.481, 158.229, 52579.831 18/09/26,22:12:56,04,11,1, 11.9,1,1, 6.949, 10546.477, 158.284, 52579.905 18/09/26,22:12:56,05,11,1, 11.9,1,1, 6.949, 10546.450, 158.206, 52579.924 18/09/26,22:12:56,06,11,1, 11.9,1,1, 6.949, 10546.463, 158.161, 52579.801 18/09/26,22:12:56,07,11,1, 11.9,1,1, 6.949, 10546.434, 158.168, 52579.871 18/09/26,22:12:56,08,11,1, 11.9,1,1, 6.949, 10546.462, 158.231, 52579.896 18/09/26,22:12:56,09,11,1, 11.9,1,1, 6.949, 10546.502, 158.258, 52579.855 18/09/26,22:12:56,10,11,1, 11.9,1,1, 6.949, 10546.481, 158.188, 52579.842 18/09/26,22:12:56,11,11,1, 11.9,1,1, 6.949, 10546.490, 158.168, 52579.884 18/09/26,22:12:56,12,11,1, 11.9,1,1, 6.949, 10546.472, 158.192, 52579.938 18/09/26,22:12:56,13,11,1, 11.9,1,1, 6.949, 10546.497, 158.235, 52579.837 18/09/26,22:12:56,14,11,1, 11.9,1,1, 6.949, 10546.493, 158.227, 52579.885 18/09/26,22:12:56,15,11,1, 11.9,1,1, 6.949, 10546.497, 158.175, 52579.940 18/09/26,22:12:56,16,11,1, 11.9,1,1, 6.949, 10546.476, 158.134, 52579.802 18/09/26,22:12:56,17,11,1, 11.9,1,1, 6.949, 10546.481, 158.188, 52579.882 18/09/26,22:12:56,18,11,1, 11.9,1,1, 6.949, 10546.505, 158.204, 52579.846 18/09/26,22:12:56,19,11,1, 11.9,1,1, 6.949, 10546.513, 158.201, 52579.930 18/09/26,22:12:57,00,10,1, 11.9,1,1, 6.949, 10546.511, 158.201, 52579.930 18/09/26,22:12:57,01,10,1, 11.9,1,1, 6.949, 10546.509, 158.127, 52579.857 18/09/26,22:12:57,02,10,1, 11.9,1,1, 6.949, 10546.510, 158.186, 52579.884 18/09/26,22:12:57,03,10,1, 11.9,1,1, 6.949, 10546.502, 158.229, 52579.899 18/09/26,22:12:57,04,10,1, 11.9,1,1, 6.949, 10546.503, 158.188, 52579.829 18/09/26,22:12:57,05,10,1, 11.9,1,1, 6.949, 10546.500, 158.195, 52579.956 18/09/26,22:12:57,06,10,1, 11.9,1,1, 6.949, 10546.501, 158.145, 52579.967 18/09/26,22:12:57,07,10,1, 11.9,1,1, 6.949, 10546.516, 158.172, 52579.922 18/09/26,22:12:57,08,10,1, 11.9,1,1, 6.949, 10546.529, 158.216, 52579.912 18/09/26,22:12:57,09,10,1, 11.9,1,1, 6.949, 10546.539, 158.186, 52579.985 18/09/26,22:12:57,10,10,1, 11.9,1,1, 6.949, 10546.560, 158.176, 52579.930 18/09/26,22:12:57,11,10,1, 11.9,1,1, 6.949, 10546.533, 158.159, 52579.985 18/09/26,22:12:57,12,10,1, 11.9,1,1, 6.949, 10546.528, 158.146, 52579.916 18/09/26,22:12:57,13,10,1, 11.9,1,1, 6.949, 10546.532, 158.202, 52580.033 18/09/26,22:12:57,14,10,1, 11.9,1,1, 6.949, 10546.558, 158.199, 52580.018 18/09/26,22:12:57,15,10,1, 11.9,1,1, 6.949, 10546.546, 158.159, 52579.905 18/09/26,22:12:57,16,10,1, 11.9,1,1, 6.949, 10546.503, 158.177, 52579.985 18/09/26,22:12:57,17,10,1, 11.9,1,1, 6.949, 10546.538, 158.116, 52579.917 18/09/26,22:12:57,18,10,1, 11.9,1,1, 6.949, 10546.537, 158.176, 52580.003 18/09/26,22:12:57,19,10,1, 11.9,1,1, 6.949, 10546.562, 158.194, 52579.976 18/09/26,22:12:58,00,11,1, 11.8,1,1, 6.950, 10546.561, 158.194, 52579.976 18/09/26,22:12:58,01,11,1, 11.8,1,1, 6.950, 10546.503, 158.116, 52579.978 18/09/26,22:12:58,02,11,1, 11.8,1,1, 6.950, 10546.544, 158.130, 52580.002 18/09/26,22:12:58,03,11,1, 11.8,1,1, 6.950, 10546.565, 158.209, 52580.047 18/09/26,22:12:58,04,11,1, 11.8,1,1, 6.950, 10546.577, 158.234, 52580.012 18/09/26,22:12:58,05,11,1, 11.8,1,1, 6.950, 10546.535, 158.163, 52579.991 18/09/26,22:12:58,06,11,1, 11.8,1,1, 6.950, 10546.535, 158.091, 52579.974 18/09/26,22:12:58,07,11,1, 11.8,1,1, 6.950, 10546.551, 158.118, 52580.018 18/09/26,22:12:58,08,11,1, 11.8,1,1, 6.950, 10546.587, 158.165, 52580.041 18/09/26,22:12:58,09,11,1, 11.8,1,1, 6.950, 10546.519, 158.200, 52580.139 18/09/26,22:12:58,10,11,1, 11.8,1,1, 6.950, 10546.543, 158.105, 52579.983 18/09/26,22:12:58,11,11,1, 11.8,1,1, 6.950, 10546.561, 158.092, 52580.074 18/09/26,22:12:58,12,11,1, 11.8,1,1, 6.950, 10546.599, 158.131, 52580.066 18/09/26,22:12:58,13,11,1, 11.8,1,1, 6.950, 10546.565, 158.167, 52580.131 18/09/26,22:12:58,14,11,1, 11.8,1,1, 6.950, 10546.574, 158.149, 52580.045 18/09/26,22:12:58,15,11,1, 11.8,1,1, 6.950, 10546.554, 158.113, 52579.872 18/09/26,22:12:58,16,11,1, 11.8,1,1, 6.950, 10546.551, 158.112, 52580.116 18/09/26,22:12:58,17,11,1, 11.8,1,1, 6.950, 10546.562, 158.125, 52580.074 18/09/26,22:12:58,18,11,1, 11.8,1,1, 6.950, 10546.576, 158.165, 52580.193 18/09/26,22:12:58,19,11,1, 11.8,1,1, 6.950, 10546.599, 158.172, 52580.090 18/09/26,22:12:59,00,10,1, 11.9,1,1, 6.950, 10546.595, 158.172, 52580.090 18/09/26,22:12:59,01,10,1, 11.9,1,1, 6.950, 10546.598, 158.078, 52580.084 18/09/26,22:12:59,02,10,1, 11.9,1,1, 6.950, 10546.560, 158.110, 52580.124 18/09/26,22:12:59,03,10,1, 11.9,1,1, 6.950, 10546.593, 158.133, 52580.157 18/09/26,22:12:59,04,10,1, 11.9,1,1, 6.950, 10546.626, 158.136, 52580.171 18/09/26,22:12:59,05,10,1, 11.9,1,1, 6.950, 10546.591, 158.143, 52580.188 18/09/26,22:12:59,06,10,1, 11.9,1,1, 6.950, 10546.592, 158.084, 52580.125 18/09/26,22:12:59,07,10,1, 11.9,1,1, 6.950, 10546.586, 158.100, 52580.111 18/09/26,22:12:59,08,10,1, 11.9,1,1, 6.950, 10546.586, 158.128, 52580.182 18/09/26,22:12:59,09,10,1, 11.9,1,1, 6.950, 10546.591, 158.150, 52580.174 18/09/26,22:12:59,10,10,1, 11.9,1,1, 6.950, 10546.597, 158.142, 52580.210 18/09/26,22:12:59,11,10,1, 11.9,1,1, 6.950, 10546.579, 158.085, 52580.127 18/09/26,22:12:59,12,10,1, 11.9,1,1, 6.950, 10546.585, 158.041, 52580.208 18/09/26,22:12:59,13,10,1, 11.9,1,1, 6.950, 10546.614, 158.099, 52580.141 18/09/26,22:12:59,14,10,1, 11.9,1,1, 6.950, 10546.628, 158.148, 52580.215 18/09/26,22:12:59,15,10,1, 11.9,1,1, 6.950, 10546.607, 158.122, 52580.167 18/09/26,22:12:59,16,10,1, 11.9,1,1, 6.950, 10546.614, 158.074, 52580.118 18/09/26,22:12:59,17,10,1, 11.9,1,1, 6.950, 10546.611, 158.054, 52580.190 18/09/26,22:12:59,18,10,1, 11.9,1,1, 6.950, 10546.642, 158.086, 52580.185 18/09/26,22:12:59,19,10,1, 11.9,1,1, 6.950, 10546.640, 158.120, 52580.190 18/09/26,22:13:00,00,10,1, 11.8,1,1, 6.946, 10546.637, 158.120, 52580.190 18/09/26,22:13:00,01,10,1, 11.8,1,1, 6.946, 10546.601, 158.065, 52580.068 18/09/26,22:13:00,02,10,1, 11.8,1,1, 6.946, 10546.604, 158.075, 52580.162 18/09/26,22:13:00,03,10,1, 11.8,1,1, 6.946, 10546.613, 158.087, 52580.216 18/09/26,22:13:00,04,10,1, 11.8,1,1, 6.946, 10546.623, 158.132, 52580.155 18/09/26,22:13:00,05,10,1, 11.8,1,1, 6.946, 10546.616, 158.053, 52580.143 18/09/26,22:13:00,06,10,1, 11.8,1,1, 6.946, 10546.627, 158.048, 52580.152 18/09/26,22:13:00,07,10,1, 11.8,1,1, 6.946, 10546.618, 158.034, 52580.166 18/09/26,22:13:00,08,10,1, 11.8,1,1, 6.946, 10546.625, 158.061, 52580.202 18/09/26,22:13:00,09,10,1, 11.8,1,1, 6.946, 10546.632, 158.115, 52580.286 18/09/26,22:13:00,10,10,1, 11.8,1,1, 6.946, 10546.615, 158.071, 52580.245 18/09/26,22:13:00,11,10,1, 11.8,1,1, 6.946, 10546.610, 158.048, 52580.219 18/09/26,22:13:00,12,10,1, 11.8,1,1, 6.946, 10546.648, 158.037, 52580.231 18/09/26,22:13:00,13,10,1, 11.8,1,1, 6.946, 10546.632, 158.027, 52580.176 18/09/26,22:13:00,14,10,1, 11.8,1,1, 6.946, 10546.612, 158.075, 52580.270 18/09/26,22:13:00,15,10,1, 11.8,1,1, 6.946, 10546.624, 158.075, 52580.235 18/09/26,22:13:00,16,10,1, 11.8,1,1, 6.946, 10546.635, 158.043, 52580.258 18/09/26,22:13:00,17,10,1, 11.8,1,1, 6.946, 10546.624, 158.040, 52580.264 18/09/26,22:13:00,18,10,1, 11.8,1,1, 6.946, 10546.636, 158.028, 52580.236 18/09/26,22:13:00,19,10,1, 11.8,1,1, 6.946, 10546.643, 158.058, 52580.200 18/09/26,22:13:01,00,11,1, 11.8,1,1, 6.948, 10546.637, 158.058, 52580.200 18/09/26,22:13:01,01,11,1, 11.8,1,1, 6.948, 10546.621, 157.995, 52580.260 18/09/26,22:13:01,02,11,1, 11.8,1,1, 6.948, 10546.647, 157.972, 52580.328 18/09/26,22:13:01,03,11,1, 11.8,1,1, 6.948, 10546.660, 158.022, 52580.323 18/09/26,22:13:01,04,11,1, 11.8,1,1, 6.948, 10546.643, 158.063, 52580.289 18/09/26,22:13:01,05,11,1, 11.8,1,1, 6.948, 10546.661, 158.058, 52580.301 18/09/26,22:13:01,06,11,1, 11.8,1,1, 6.948, 10546.632, 157.988, 52580.299 18/09/26,22:13:01,07,11,1, 11.8,1,1, 6.948, 10546.626, 157.986, 52580.295 18/09/26,22:13:01,08,11,1, 11.8,1,1, 6.948, 10546.663, 158.041, 52580.257 18/09/26,22:13:01,09,11,1, 11.8,1,1, 6.948, 10546.626, 158.053, 52580.364 18/09/26,22:13:01,10,11,1, 11.8,1,1, 6.948, 10546.659, 158.059, 52580.421 18/09/26,22:13:01,11,11,1, 11.8,1,1, 6.948, 10546.641, 157.989, 52580.318 18/09/26,22:13:01,12,11,1, 11.8,1,1, 6.948, 10546.627, 157.964, 52580.274 18/09/26,22:13:01,13,11,1, 11.8,1,1, 6.948, 10546.641, 158.021, 52580.362 18/09/26,22:13:01,14,11,1, 11.8,1,1, 6.948, 10546.646, 158.055, 52580.366 18/09/26,22:13:01,15,11,1, 11.8,1,1, 6.948, 10546.607, 158.035, 52580.335 18/09/26,22:13:01,16,11,1, 11.8,1,1, 6.948, 10546.636, 157.981, 52580.349 18/09/26,22:13:01,17,11,1, 11.8,1,1, 6.948, 10546.622, 157.970, 52580.297 18/09/26,22:13:01,18,11,1, 11.8,1,1, 6.948, 10546.631, 157.990, 52580.258 18/09/26,22:13:01,19,11,1, 11.8,1,1, 6.948, 10546.648, 158.019, 52580.301 18/09/26,22:13:02,00,12,1, 11.9,1,1, 6.946, 10546.645, 158.019, 52580.301 18/09/26,22:13:02,01,12,1, 11.9,1,1, 6.946, 10546.614, 157.939, 52580.372 18/09/26,22:13:02,02,12,1, 11.9,1,1, 6.946, 10546.652, 157.907, 52580.045 18/09/26,22:13:02,03,12,1, 11.9,1,1, 6.946, 10546.587, 157.947, 52580.419 18/09/26,22:13:02,04,12,1, 11.9,1,1, 6.946, 10546.635, 157.992, 52580.484 18/09/26,22:13:02,05,12,1, 11.9,1,1, 6.946, 10546.595, 157.958, 52580.396 18/09/26,22:13:02,06,12,1, 11.9,1,1, 6.946, 10546.660, 157.954, 52580.414 18/09/26,22:13:02,07,12,1, 11.9,1,1, 6.946, 10546.640, 157.905, 52580.280 18/09/26,22:13:02,08,12,1, 11.9,1,1, 6.946, 10546.641, 157.902, 52580.317 18/09/26,22:13:02,09,12,1, 11.9,1,1, 6.946, 10546.643, 157.953, 52580.418 18/09/26,22:13:02,10,12,1, 11.9,1,1, 6.946, 10546.647, 157.965, 52580.376 18/09/26,22:13:02,11,12,1, 11.9,1,1, 6.946, 10546.617, 157.925, 52580.425 18/09/26,22:13:02,12,12,1, 11.9,1,1, 6.946, 10546.663, 157.888, 52580.341 18/09/26,22:13:02,13,12,1, 11.9,1,1, 6.946, 10546.619, 157.869, 52580.310 18/09/26,22:13:02,14,12,1, 11.9,1,1, 6.946, 10546.646, 157.932, 52580.362 18/09/26,22:13:02,15,12,1, 11.9,1,1, 6.946, 10546.656, 157.971, 52580.426 18/09/26,22:13:02,16,12,1, 11.9,1,1, 6.946, 10546.655, 157.882, 52580.390 18/09/26,22:13:02,17,12,1, 11.9,1,1, 6.946, 10546.616, 157.873, 52580.344 18/09/26,22:13:02,18,12,1, 11.9,1,1, 6.946, 10546.599, 157.853, 52580.381 18/09/26,22:13:02,19,12,1, 11.9,1,1, 6.946, 10546.629, 157.922, 52580.410 18/09/26,22:13:03,00,11,1, 11.9,1,1, 6.949, 10546.628, 157.922, 52580.410 18/09/26,22:13:03,01,11,1, 11.9,1,1, 6.949, 10546.591, 157.904, 52580.429 18/09/26,22:13:03,02,11,1, 11.9,1,1, 6.949, 10546.610, 157.863, 52580.414 18/09/26,22:13:03,03,11,1, 11.9,1,1, 6.949, 10546.610, 157.872, 52580.426 18/09/26,22:13:03,04,11,1, 11.9,1,1, 6.949, 10546.607, 157.904, 52580.519 18/09/26,22:13:03,05,11,1, 11.9,1,1, 6.949, 10546.648, 157.904, 52580.514 18/09/26,22:13:03,06,11,1, 11.9,1,1, 6.949, 10546.606, 157.893, 52580.397 18/09/26,22:13:03,07,11,1, 11.9,1,1, 6.949, 10546.597, 157.846, 52580.419 18/09/26,22:13:03,08,11,1, 11.9,1,1, 6.949, 10546.587, 157.872, 52580.492 18/09/26,22:13:03,09,11,1, 11.9,1,1, 6.949, 10546.618, 157.892, 52580.498 18/09/26,22:13:03,10,11,1, 11.9,1,1, 6.949, 10546.599, 157.883, 52580.423 18/09/26,22:13:03,11,11,1, 11.9,1,1, 6.949, 10546.606, 157.888, 52580.489 18/09/26,22:13:03,12,11,1, 11.9,1,1, 6.949, 10546.583, 157.830, 52580.444 18/09/26,22:13:03,13,11,1, 11.9,1,1, 6.949, 10546.581, 157.853, 52580.450 18/09/26,22:13:03,14,11,1, 11.9,1,1, 6.949, 10546.588, 157.879, 52580.566 18/09/26,22:13:03,15,11,1, 11.9,1,1, 6.949, 10546.586, 157.911, 52580.599 18/09/26,22:13:03,16,11,1, 11.9,1,1, 6.949, 10546.595, 157.903, 52580.537 18/09/26,22:13:03,17,11,1, 11.9,1,1, 6.949, 10546.567, 157.850, 52580.522 18/09/26,22:13:03,18,11,1, 11.9,1,1, 6.949, 10546.562, 157.862, 52580.534 18/09/26,22:13:03,19,11,1, 11.9,1,1, 6.949, 10546.550, 157.898, 52580.501 18/09/26,22:13:04,00,11,1, 11.9,1,1, 6.948, 10546.545, 157.898, 52580.501 18/09/26,22:13:04,01,11,1, 11.9,1,1, 6.948, 10546.556, 157.922, 52580.652 18/09/26,22:13:04,02,11,1, 11.9,1,1, 6.948, 10546.539, 157.850, 52580.531 18/09/26,22:13:04,03,11,1, 11.9,1,1, 6.948, 10546.523, 157.816, 52580.566 18/09/26,22:13:04,04,11,1, 11.9,1,1, 6.948, 10546.562, 157.854, 52580.514 18/09/26,22:13:04,05,11,1, 11.9,1,1, 6.948, 10546.549, 157.894, 52580.612 18/09/26,22:13:04,06,11,1, 11.9,1,1, 6.948, 10546.567, 157.879, 52580.587 18/09/26,22:13:04,07,11,1, 11.9,1,1, 6.948, 10546.545, 157.845, 52580.542 18/09/26,22:13:04,08,11,1, 11.9,1,1, 6.948, 10546.538, 157.815, 52580.542 18/09/26,22:13:04,09,11,1, 11.9,1,1, 6.948, 10546.538, 157.884, 52580.680 18/09/26,22:13:04,10,11,1, 11.9,1,1, 6.948, 10546.548, 157.900, 52580.615 18/09/26,22:13:04,11,11,1, 11.9,1,1, 6.948, 10546.542, 157.868, 52580.670 18/09/26,22:13:04,12,11,1, 11.9,1,1, 6.948, 10546.562, 157.825, 52580.525 18/09/26,22:13:04,13,11,1, 11.9,1,1, 6.948, 10546.539, 157.796, 52580.623 18/09/26,22:13:04,14,11,1, 11.9,1,1, 6.948, 10546.555, 157.835, 52580.623 18/09/26,22:13:04,15,11,1, 11.9,1,1, 6.948, 10546.576, 157.873, 52580.647 18/09/26,22:13:04,16,11,1, 11.9,1,1, 6.948, 10546.528, 157.853, 52580.649 18/09/26,22:13:04,17,11,1, 11.9,1,1, 6.948, 10546.559, 157.818, 52580.708 18/09/26,22:13:04,18,11,1, 11.9,1,1, 6.948, 10546.531, 157.786, 52580.588 18/09/26,22:13:04,19,11,1, 11.9,1,1, 6.948, 10546.519, 157.826, 52580.656 18/09/26,22:13:05,00,10,1, 11.8,1,1, 6.944, 10546.511, 157.826, 52580.656 18/09/26,22:13:05,01,10,1, 11.8,1,1, 6.944, 10546.520, 157.855, 52580.768 18/09/26,22:13:05,02,10,1, 11.8,1,1, 6.944, 10546.518, 157.843, 52580.693 18/09/26,22:13:05,03,10,1, 11.8,1,1, 6.944, 10546.513, 157.811, 52580.737 18/09/26,22:13:05,04,10,1, 11.8,1,1, 6.944, 10546.520, 157.792, 52580.648 18/09/26,22:13:05,05,10,1, 11.8,1,1, 6.944, 10546.516, 157.863, 52580.730 18/09/26,22:13:05,06,10,1, 11.8,1,1, 6.944, 10546.510, 157.873, 52580.735 18/09/26,22:13:05,07,10,1, 11.8,1,1, 6.944, 10546.505, 157.834, 52580.785 18/09/26,22:13:05,08,10,1, 11.8,1,1, 6.944, 10546.492, 157.801, 52580.784 18/09/26,22:13:05,09,10,1, 11.8,1,1, 6.944, 10546.486, 157.786, 52580.730 18/09/26,22:13:05,10,10,1, 11.8,1,1, 6.944, 10546.464, 157.843, 52580.766 18/09/26,22:13:05,11,10,1, 11.8,1,1, 6.944, 10546.495, 157.925, 52580.765 18/09/26,22:13:05,12,10,1, 11.8,1,1, 6.944, 10546.481, 157.860, 52580.784 18/09/26,22:13:05,13,10,1, 11.8,1,1, 6.944, 10546.477, 157.821, 52580.840 18/09/26,22:13:05,14,10,1, 11.8,1,1, 6.944, 10546.467, 157.806, 52580.826 18/09/26,22:13:05,15,10,1, 11.8,1,1, 6.944, 10546.450, 157.858, 52580.794 18/09/26,22:13:05,16,10,1, 11.8,1,1, 6.944, 10546.459, 157.889, 52580.890 18/09/26,22:13:05,17,10,1, 11.8,1,1, 6.944, 10546.452, 157.845, 52580.780 18/09/26,22:13:05,18,10,1, 11.8,1,1, 6.944, 10546.428, 157.803, 52580.869 18/09/26,22:13:05,19,10,1, 11.8,1,1, 6.944, 10546.465, 157.794, 52580.757 18/09/26,22:13:06,00,11,1, 11.9,1,1, 6.947, 10546.461, 157.794, 52580.757 18/09/26,22:13:06,01,11,1, 11.9,1,1, 6.947, 10546.456, 157.879, 52580.823 18/09/26,22:13:06,02,11,1, 11.9,1,1, 6.947, 10546.409, 157.828, 52580.795 18/09/26,22:13:06,03,11,1, 11.9,1,1, 6.947, 10546.413, 157.767, 52580.735 18/09/26,22:13:06,04,11,1, 11.9,1,1, 6.947, 10546.433, 157.802, 52580.804 18/09/26,22:13:06,05,11,1, 11.9,1,1, 6.947, 10546.432, 157.852, 52580.818 18/09/26,22:13:06,06,11,1, 11.9,1,1, 6.947, 10546.426, 157.876, 52580.817 18/09/26,22:13:06,07,11,1, 11.9,1,1, 6.947, 10546.422, 157.810, 52580.836 18/09/26,22:13:06,08,11,1, 11.9,1,1, 6.947, 10546.414, 157.788, 52580.823 18/09/26,22:13:06,09,11,1, 11.9,1,1, 6.947, 10546.397, 157.816, 52580.813 18/09/26,22:13:06,10,11,1, 11.9,1,1, 6.947, 10546.410, 157.826, 52580.875 18/09/26,22:13:06,11,11,1, 11.9,1,1, 6.947, 10546.408, 157.866, 52580.949 18/09/26,22:13:06,12,11,1, 11.9,1,1, 6.947, 10546.403, 157.817, 52580.816 18/09/26,22:13:06,13,11,1, 11.9,1,1, 6.947, 10546.350, 157.809, 52580.908 18/09/26,22:13:06,14,11,1, 11.9,1,1, 6.947, 10546.383, 157.803, 52580.946 18/09/26,22:13:06,15,11,1, 11.9,1,1, 6.947, 10546.372, 157.836, 52580.913 18/09/26,22:13:06,16,11,1, 11.9,1,1, 6.947, 10546.373, 157.855, 52580.905 18/09/26,22:13:06,17,11,1, 11.9,1,1, 6.947, 10546.374, 157.867, 52580.907 18/09/26,22:13:06,18,11,1, 11.9,1,1, 6.947, 10546.345, 157.794, 52580.922 18/09/26,22:13:06,19,11,1, 11.9,1,1, 6.947, 10546.333, 157.767, 52580.857 18/09/26,22:13:07,00,11,1, 11.9,1,1, 6.950, 10546.328, 157.767, 52580.857 18/09/26,22:13:07,01,11,1, 11.9,1,1, 6.950, 10546.342, 157.833, 52581.000 18/09/26,22:13:07,02,11,1, 11.9,1,1, 6.950, 10546.350, 157.883, 52581.058 18/09/26,22:13:07,03,11,1, 11.9,1,1, 6.950, 10546.310, 157.761, 52580.958 18/09/26,22:13:07,04,11,1, 11.9,1,1, 6.950, 10546.298, 157.757, 52580.976 18/09/26,22:13:07,05,11,1, 11.9,1,1, 6.950, 10546.301, 157.823, 52581.003 18/09/26,22:13:07,06,11,1, 11.9,1,1, 6.950, 10546.337, 157.847, 52581.012 18/09/26,22:13:07,07,11,1, 11.9,1,1, 6.950, 10546.353, 157.831, 52581.028 18/09/26,22:13:07,08,11,1, 11.9,1,1, 6.950, 10546.335, 157.765, 52581.003 18/09/26,22:13:07,09,11,1, 11.9,1,1, 6.950, 10546.285, 157.795, 52581.056 18/09/26,22:13:07,10,11,1, 11.9,1,1, 6.950, 10546.315, 157.801, 52581.005 18/09/26,22:13:07,11,11,1, 11.9,1,1, 6.950, 10546.321, 157.841, 52581.107 18/09/26,22:13:07,12,11,1, 11.9,1,1, 6.950, 10546.312, 157.848, 52581.014 18/09/26,22:13:07,13,11,1, 11.9,1,1, 6.950, 10546.297, 157.819, 52581.006 18/09/26,22:13:07,14,11,1, 11.9,1,1, 6.950, 10546.290, 157.779, 52580.987 18/09/26,22:13:07,15,11,1, 11.9,1,1, 6.950, 10546.260, 157.810, 52581.031 18/09/26,22:13:07,16,11,1, 11.9,1,1, 6.950, 10546.292, 157.838, 52581.112 18/09/26,22:13:07,17,11,1, 11.9,1,1, 6.950, 10546.279, 157.822, 52581.100 18/09/26,22:13:07,18,11,1, 11.9,1,1, 6.950, 10546.302, 157.786, 52581.073 18/09/26,22:13:07,19,11,1, 11.9,1,1, 6.950, 10546.266, 157.772, 52581.015 18/09/26,22:13:08,00,10,1, 11.9,1,1, 6.947, 10546.261, 157.772, 52581.015 18/09/26,22:13:08,01,10,1, 11.9,1,1, 6.947, 10546.276, 157.831, 52581.077 18/09/26,22:13:08,02,10,1, 11.9,1,1, 6.947, 10546.270, 157.825, 52581.017 18/09/26,22:13:08,03,10,1, 11.9,1,1, 6.947, 10546.262, 157.822, 52581.023 18/09/26,22:13:08,04,10,1, 11.9,1,1, 6.947, 10546.238, 157.794, 52581.092 18/09/26,22:13:08,05,10,1, 11.9,1,1, 6.947, 10546.232, 157.783, 52581.057 18/09/26,22:13:08,06,10,1, 11.9,1,1, 6.947, 10546.285, 157.834, 52581.161 18/09/26,22:13:08,07,10,1, 11.9,1,1, 6.947, 10546.238, 157.880, 52581.151 18/09/26,22:13:08,08,10,1, 11.9,1,1, 6.947, 10546.258, 157.820, 52581.165 18/09/26,22:13:08,09,10,1, 11.9,1,1, 6.947, 10546.241, 157.802, 52581.113 18/09/26,22:13:08,10,10,1, 11.9,1,1, 6.947, 10546.251, 157.758, 52581.039 18/09/26,22:13:08,11,10,1, 11.9,1,1, 6.947, 10546.246, 157.847, 52581.150 18/09/26,22:13:08,12,10,1, 11.9,1,1, 6.947, 10546.231, 157.872, 52581.093 18/09/26,22:13:08,13,10,1, 11.9,1,1, 6.947, 10546.209, 157.811, 52581.195 18/09/26,22:13:08,14,10,1, 11.9,1,1, 6.947, 10546.247, 157.804, 52581.097 18/09/26,22:13:08,15,10,1, 11.9,1,1, 6.947, 10546.244, 157.782, 52581.222 18/09/26,22:13:08,16,10,1, 11.9,1,1, 6.947, 10546.241, 157.852, 52581.231 18/09/26,22:13:08,17,10,1, 11.9,1,1, 6.947, 10546.249, 157.888, 52581.225 18/09/26,22:13:08,18,10,1, 11.9,1,1, 6.947, 10546.242, 157.818, 52581.144 18/09/26,22:13:08,19,10,1, 11.9,1,1, 6.947, 10546.195, 157.791, 52581.145 18/09/26,22:13:09,00,10,1, 11.9,1,1, 6.943, 10546.194, 157.791, 52581.145 18/09/26,22:13:09,01,10,1, 11.9,1,1, 6.943, 10546.202, 157.872, 52581.241 18/09/26,22:13:09,02,10,1, 11.9,1,1, 6.943, 10546.184, 157.893, 52581.281 18/09/26,22:13:09,03,10,1, 11.9,1,1, 6.943, 10546.161, 157.823, 52581.269 18/09/26,22:13:09,04,10,1, 11.9,1,1, 6.943, 10546.208, 157.814, 52581.258 18/09/26,22:13:09,05,10,1, 11.9,1,1, 6.943, 10546.217, 157.838, 52581.223 18/09/26,22:13:09,06,10,1, 11.9,1,1, 6.943, 10546.220, 157.848, 52581.266 18/09/26,22:13:09,07,10,1, 11.9,1,1, 6.943, 10546.235, 157.868, 52581.308 18/09/26,22:13:09,08,10,1, 11.9,1,1, 6.943, 10546.217, 157.837, 52581.323 18/09/26,22:13:09,09,10,1, 11.9,1,1, 6.943, 10546.205, 157.806, 52581.343 18/09/26,22:13:09,10,10,1, 11.9,1,1, 6.943, 10546.225, 157.834, 52581.316 18/09/26,22:13:09,11,10,1, 11.9,1,1, 6.943, 10546.216, 157.861, 52581.354 18/09/26,22:13:09,12,10,1, 11.9,1,1, 6.943, 10546.218, 157.868, 52581.320 18/09/26,22:13:09,13,10,1, 11.9,1,1, 6.943, 10546.197, 157.858, 52581.306 18/09/26,22:13:09,14,10,1, 11.9,1,1, 6.943, 10546.194, 157.839, 52581.355 18/09/26,22:13:09,15,10,1, 11.9,1,1, 6.943, 10546.197, 157.827, 52581.317 18/09/26,22:13:09,16,10,1, 11.9,1,1, 6.943, 10546.208, 157.873, 52581.286 18/09/26,22:13:09,17,10,1, 11.9,1,1, 6.943, 10546.198, 157.871, 52581.419 18/09/26,22:13:09,18,10,1, 11.9,1,1, 6.943, 10546.199, 157.886, 52581.407 18/09/26,22:13:09,19,10,1, 11.9,1,1, 6.943, 10546.223, 157.818, 52581.299 18/09/26,22:13:10,00,10,1, 11.9,1,1, 6.946, 10546.219, 157.818, 52581.299 18/09/26,22:13:10,01,10,1, 11.9,1,1, 6.946, 10546.208, 157.843, 52581.399 18/09/26,22:13:10,02,10,1, 11.9,1,1, 6.946, 10546.221, 157.904, 52581.398 18/09/26,22:13:10,03,10,1, 11.9,1,1, 6.946, 10546.221, 157.906, 52581.415 18/09/26,22:13:10,04,10,1, 11.9,1,1, 6.946, 10546.184, 157.841, 52581.408 18/09/26,22:13:10,05,10,1, 11.9,1,1, 6.946, 10546.203, 157.800, 52581.321 18/09/26,22:13:10,06,10,1, 11.9,1,1, 6.946, 10546.222, 157.867, 52581.394 18/09/26,22:13:10,07,10,1, 11.9,1,1, 6.946, 10546.249, 157.888, 52581.405 18/09/26,22:13:10,08,10,1, 11.9,1,1, 6.946, 10546.212, 157.890, 52581.469 18/09/26,22:13:10,09,10,1, 11.9,1,1, 6.946, 10546.209, 157.817, 52581.328 18/09/26,22:13:10,10,10,1, 11.9,1,1, 6.946, 10546.191, 157.784, 52581.335 18/09/26,22:13:10,11,10,1, 11.9,1,1, 6.946, 10546.217, 157.878, 52581.532 18/09/26,22:13:10,12,10,1, 11.9,1,1, 6.946, 10546.239, 157.901, 52581.417 18/09/26,22:13:10,13,10,1, 11.9,1,1, 6.946, 10546.203, 157.886, 52581.457 18/09/26,22:13:10,14,10,1, 11.9,1,1, 6.946, 10546.186, 157.819, 52581.476 18/09/26,22:13:10,15,10,1, 11.9,1,1, 6.946, 10546.205, 157.820, 52581.509 18/09/26,22:13:10,16,10,1, 11.9,1,1, 6.946, 10546.218, 157.846, 52581.464 18/09/26,22:13:10,17,10,1, 11.9,1,1, 6.946, 10546.220, 157.884, 52581.525 18/09/26,22:13:10,18,10,1, 11.9,1,1, 6.946, 10546.211, 157.855, 52581.514 18/09/26,22:13:10,19,10,1, 11.9,1,1, 6.946, 10546.187, 157.829, 52581.479 18/09/26,22:13:11,00,10,1, 11.9,1,1, 6.948, 10546.186, 157.829, 52581.479 18/09/26,22:13:11,01,10,1, 11.9,1,1, 6.948, 10546.196, 157.848, 52581.505 18/09/26,22:13:11,02,10,1, 11.9,1,1, 6.948, 10546.205, 157.860, 52581.508 18/09/26,22:13:11,03,10,1, 11.9,1,1, 6.948, 10546.207, 157.859, 52581.511 18/09/26,22:13:11,04,10,1, 11.9,1,1, 6.948, 10546.205, 157.849, 52581.494 18/09/26,22:13:11,05,10,1, 11.9,1,1, 6.948, 10546.214, 157.842, 52581.445 18/09/26,22:13:11,06,10,1, 11.9,1,1, 6.948, 10546.199, 157.827, 52581.445 18/09/26,22:13:11,07,10,1, 11.9,1,1, 6.948, 10546.207, 157.892, 52581.520 18/09/26,22:13:11,08,10,1, 11.9,1,1, 6.948, 10546.233, 157.881, 52581.589 18/09/26,22:13:11,09,10,1, 11.9,1,1, 6.948, 10546.226, 157.848, 52581.498 18/09/26,22:13:11,10,10,1, 11.9,1,1, 6.948, 10546.194, 157.835, 52581.499 18/09/26,22:13:11,11,10,1, 11.9,1,1, 6.948, 10546.224, 157.812, 52581.558 18/09/26,22:13:11,12,10,1, 11.9,1,1, 6.948, 10546.242, 157.872, 52581.530 18/09/26,22:13:11,13,10,1, 11.9,1,1, 6.948, 10546.239, 157.904, 52581.627 18/09/26,22:13:11,14,10,1, 11.9,1,1, 6.948, 10546.220, 157.834, 52581.522 18/09/26,22:13:11,15,10,1, 11.9,1,1, 6.948, 10546.196, 157.809, 52581.564 18/09/26,22:13:11,16,10,1, 11.9,1,1, 6.948, 10546.247, 157.823, 52581.619 18/09/26,22:13:11,17,10,1, 11.9,1,1, 6.948, 10546.253, 157.880, 52581.599 18/09/26,22:13:11,18,10,1, 11.9,1,1, 6.948, 10546.226, 157.882, 52581.604 18/09/26,22:13:11,19,10,1, 11.9,1,1, 6.948, 10546.225, 157.830, 52581.607 18/09/26,22:13:12,00,10,1, 11.8,1,1, 6.947, 10546.219, 157.830, 52581.607 18/09/26,22:13:12,01,10,1, 11.8,1,1, 6.947, 10546.254, 157.841, 52581.643 18/09/26,22:13:12,02,10,1, 11.8,1,1, 6.947, 10546.253, 157.877, 52581.606 18/09/26,22:13:12,03,10,1, 11.8,1,1, 6.947, 10546.258, 157.884, 52581.568 18/09/26,22:13:12,04,10,1, 11.8,1,1, 6.947, 10546.218, 157.830, 52581.652 18/09/26,22:13:12,05,10,1, 11.8,1,1, 6.947, 10546.230, 157.777, 52581.599 18/09/26,22:13:12,06,10,1, 11.8,1,1, 6.947, 10546.247, 157.825, 52581.551 18/09/26,22:13:12,07,10,1, 11.8,1,1, 6.947, 10546.205, 157.870, 52581.621 18/09/26,22:13:12,08,10,1, 11.8,1,1, 6.947, 10546.228, 157.895, 52581.636 18/09/26,22:13:12,09,10,1, 11.8,1,1, 6.947, 10546.237, 157.831, 52581.674 18/09/26,22:13:12,10,10,1, 11.8,1,1, 6.947, 10546.234, 157.792, 52581.636 18/09/26,22:13:12,11,10,1, 11.8,1,1, 6.947, 10546.237, 157.825, 52581.662 18/09/26,22:13:12,12,10,1, 11.8,1,1, 6.947, 10546.247, 157.829, 52581.637 18/09/26,22:13:12,13,10,1, 11.8,1,1, 6.947, 10546.240, 157.844, 52581.659 18/09/26,22:13:12,14,10,1, 11.8,1,1, 6.947, 10546.250, 157.850, 52581.619 18/09/26,22:13:12,15,10,1, 11.8,1,1, 6.947, 10546.248, 157.793, 52581.599 18/09/26,22:13:12,16,10,1, 11.8,1,1, 6.947, 10546.224, 157.796, 52581.637 18/09/26,22:13:12,17,10,1, 11.8,1,1, 6.947, 10546.243, 157.824, 52581.748 18/09/26,22:13:12,18,10,1, 11.8,1,1, 6.947, 10546.241, 157.839, 52581.754 18/09/26,22:13:12,19,10,1, 11.8,1,1, 6.947, 10546.255, 157.826, 52581.661 18/09/26,22:13:13,00,10,1, 11.8,1,1, 6.947, 10546.253, 157.826, 52581.661 18/09/26,22:13:13,01,10,1, 11.8,1,1, 6.947, 10546.227, 157.802, 52581.646 18/09/26,22:13:13,02,10,1, 11.8,1,1, 6.947, 10546.258, 157.824, 52581.703 18/09/26,22:13:13,03,10,1, 11.8,1,1, 6.947, 10546.261, 157.893, 52581.807 18/09/26,22:13:13,04,10,1, 11.8,1,1, 6.947, 10546.264, 157.864, 52581.789 18/09/26,22:13:13,05,10,1, 11.8,1,1, 6.947, 10546.235, 157.795, 52581.639 18/09/26,22:13:13,06,10,1, 11.8,1,1, 6.947, 10546.234, 157.789, 52581.653 18/09/26,22:13:13,07,10,1, 11.8,1,1, 6.947, 10546.280, 157.853, 52581.739 18/09/26,22:13:13,08,10,1, 11.8,1,1, 6.947, 10546.271, 157.877, 52581.808 18/09/26,22:13:13,09,10,1, 11.8,1,1, 6.947, 10546.259, 157.837, 52581.760 18/09/26,22:13:13,10,10,1, 11.8,1,1, 6.947, 10546.232, 157.809, 52581.753 18/09/26,22:13:13,11,10,1, 11.8,1,1, 6.947, 10546.261, 157.787, 52581.697 18/09/26,22:13:13,12,10,1, 11.8,1,1, 6.947, 10546.267, 157.850, 52581.763 18/09/26,22:13:13,13,10,1, 11.8,1,1, 6.947, 10546.311, 157.909, 52581.896 18/09/26,22:13:13,14,10,1, 11.8,1,1, 6.947, 10546.215, 157.829, 52581.709 18/09/26,22:13:13,15,10,1, 11.8,1,1, 6.947, 10546.240, 157.821, 52581.854 18/09/26,22:13:13,16,10,1, 11.8,1,1, 6.947, 10546.266, 157.804, 52581.793 18/09/26,22:13:13,17,10,1, 11.8,1,1, 6.947, 10546.241, 157.835, 52581.803 18/09/26,22:13:13,18,10,1, 11.8,1,1, 6.947, 10546.242, 157.876, 52581.906 18/09/26,22:13:13,19,10,1, 11.8,1,1, 6.947, 10546.255, 157.841, 52581.858 18/09/26,22:13:14,00,12,1, 11.9,1,1, 6.947, 10546.253, 157.841, 52581.858 18/09/26,22:13:14,01,12,1, 11.9,1,1, 6.947, 10546.233, 157.827, 52581.873 18/09/26,22:13:14,02,12,1, 11.9,1,1, 6.947, 10546.248, 157.838, 52581.761 18/09/26,22:13:14,03,12,1, 11.9,1,1, 6.947, 10546.277, 157.865, 52581.870 18/09/26,22:13:14,04,12,1, 11.9,1,1, 6.947, 10546.263, 157.854, 52581.834 18/09/26,22:13:14,05,12,1, 11.9,1,1, 6.947, 10546.229, 157.832, 52581.790 18/09/26,22:13:14,06,12,1, 11.9,1,1, 6.947, 10546.262, 157.835, 52581.807 18/09/26,22:13:14,07,12,1, 11.9,1,1, 6.947, 10546.217, 157.831, 52581.821 18/09/26,22:13:14,08,12,1, 11.9,1,1, 6.947, 10546.258, 157.871, 52581.877 18/09/26,22:13:14,09,12,1, 11.9,1,1, 6.947, 10546.266, 157.891, 52581.922 18/09/26,22:13:14,10,12,1, 11.9,1,1, 6.947, 10546.240, 157.798, 52581.821 18/09/26,22:13:14,11,12,1, 11.9,1,1, 6.947, 10546.248, 157.798, 52581.854 18/09/26,22:13:14,12,12,1, 11.9,1,1, 6.947, 10546.244, 157.830, 52581.879 18/09/26,22:13:14,13,12,1, 11.9,1,1, 6.947, 10546.246, 157.868, 52581.817 18/09/26,22:13:14,14,12,1, 11.9,1,1, 6.947, 10546.272, 157.883, 52581.883 18/09/26,22:13:14,15,12,1, 11.9,1,1, 6.947, 10546.246, 157.821, 52581.913 18/09/26,22:13:14,16,12,1, 11.9,1,1, 6.947, 10546.205, 157.802, 52581.911 18/09/26,22:13:14,17,12,1, 11.9,1,1, 6.947, 10546.242, 157.835, 52581.948 18/09/26,22:13:14,18,12,1, 11.9,1,1, 6.947, 10546.244, 157.877, 52581.942 18/09/26,22:13:14,19,12,1, 11.9,1,1, 6.947, 10546.223, 157.906, 52582.107 18/09/26,22:13:15,00,11,1, 11.9,1,1, 6.950, 10546.219, 157.906, 52582.107 18/09/26,22:13:15,01,11,1, 11.9,1,1, 6.950, 10546.204, 157.814, 52581.957 18/09/26,22:13:15,02,11,1, 11.9,1,1, 6.950, 10546.189, 157.851, 52581.984 18/09/26,22:13:15,03,11,1, 11.9,1,1, 6.950, 10546.236, 157.862, 52581.951 18/09/26,22:13:15,04,11,1, 11.9,1,1, 6.950, 10546.215, 157.882, 52582.042 18/09/26,22:13:15,05,11,1, 11.9,1,1, 6.950, 10546.238, 157.837, 52582.006 18/09/26,22:13:15,06,11,1, 11.9,1,1, 6.950, 10546.208, 157.800, 52581.947 18/09/26,22:13:15,07,11,1, 11.9,1,1, 6.950, 10546.234, 157.839, 52581.952 18/09/26,22:13:15,08,11,1, 11.9,1,1, 6.950, 10546.214, 157.871, 52581.976 18/09/26,22:13:15,09,11,1, 11.9,1,1, 6.950, 10546.209, 157.883, 52582.001 18/09/26,22:13:15,10,11,1, 11.9,1,1, 6.950, 10546.196, 157.868, 52582.124 18/09/26,22:13:15,11,11,1, 11.9,1,1, 6.950, 10546.211, 157.829, 52582.094 18/09/26,22:13:15,12,11,1, 11.9,1,1, 6.950, 10546.217, 157.829, 52582.055 18/09/26,22:13:15,13,11,1, 11.9,1,1, 6.950, 10546.218, 157.894, 52582.064 18/09/26,22:13:15,14,11,1, 11.9,1,1, 6.950, 10546.196, 157.867, 52582.005 18/09/26,22:13:15,15,11,1, 11.9,1,1, 6.950, 10546.186, 157.884, 52582.043 18/09/26,22:13:15,16,11,1, 11.9,1,1, 6.950, 10546.172, 157.830, 52582.105 18/09/26,22:13:15,17,11,1, 11.9,1,1, 6.950, 10546.168, 157.847, 52582.058 18/09/26,22:13:15,18,11,1, 11.9,1,1, 6.950, 10546.158, 157.889, 52582.116 18/09/26,22:13:15,19,11,1, 11.9,1,1, 6.950, 10546.188, 157.925, 52582.151 18/09/26,22:13:16,00,11,1, 11.9,1,1, 6.946, 10546.186, 157.925, 52582.151 18/09/26,22:13:16,01,11,1, 11.9,1,1, 6.946, 10546.176, 157.852, 52581.991 18/09/26,22:13:16,02,11,1, 11.9,1,1, 6.946, 10546.165, 157.802, 52582.005 18/09/26,22:13:16,03,11,1, 11.9,1,1, 6.946, 10546.181, 157.873, 52582.081 18/09/26,22:13:16,04,11,1, 11.9,1,1, 6.946, 10546.149, 157.932, 52582.131 18/09/26,22:13:16,05,11,1, 11.9,1,1, 6.946, 10546.163, 157.926, 52582.197 18/09/26,22:13:16,06,11,1, 11.9,1,1, 6.946, 10546.155, 157.857, 52582.068 18/09/26,22:13:16,07,11,1, 11.9,1,1, 6.946, 10546.116, 157.827, 52582.051 18/09/26,22:13:16,08,11,1, 11.9,1,1, 6.946, 10546.127, 157.884, 52582.165 18/09/26,22:13:16,09,11,1, 11.9,1,1, 6.946, 10546.144, 157.915, 52582.091 18/09/26,22:13:16,10,11,1, 11.9,1,1, 6.946, 10546.133, 157.903, 52582.172 18/09/26,22:13:16,11,11,1, 11.9,1,1, 6.946, 10546.109, 157.846, 52582.125 18/09/26,22:13:16,12,11,1, 11.9,1,1, 6.946, 10546.122, 157.825, 52582.076 18/09/26,22:13:16,13,11,1, 11.9,1,1, 6.946, 10546.123, 157.872, 52582.155 18/09/26,22:13:16,14,11,1, 11.9,1,1, 6.946, 10546.105, 157.894, 52582.221 18/09/26,22:13:16,15,11,1, 11.9,1,1, 6.946, 10546.129, 157.898, 52582.154 18/09/26,22:13:16,16,11,1, 11.9,1,1, 6.946, 10546.099, 157.914, 52582.156 18/09/26,22:13:16,17,11,1, 11.9,1,1, 6.946, 10546.099, 157.861, 52582.136 18/09/26,22:13:16,18,11,1, 11.9,1,1, 6.946, 10546.075, 157.873, 52582.128 18/09/26,22:13:16,19,11,1, 11.9,1,1, 6.946, 10546.101, 157.928, 52582.234 18/09/26,22:13:17,00,11,1, 11.9,1,1, 6.944, 10546.094, 157.928, 52582.234 18/09/26,22:13:17,01,11,1, 11.9,1,1, 6.944, 10546.095, 157.931, 52582.209 18/09/26,22:13:17,02,11,1, 11.9,1,1, 6.944, 10546.060, 157.882, 52582.061 18/09/26,22:13:17,03,11,1, 11.9,1,1, 6.944, 10546.049, 157.853, 52582.168 18/09/26,22:13:17,04,11,1, 11.9,1,1, 6.944, 10546.071, 157.926, 52582.237 18/09/26,22:13:17,05,11,1, 11.9,1,1, 6.944, 10546.081, 157.944, 52582.231 18/09/26,22:13:17,06,11,1, 11.9,1,1, 6.944, 10546.037, 157.908, 52582.264 18/09/26,22:13:17,07,11,1, 11.9,1,1, 6.944, 10546.038, 157.858, 52582.276 18/09/26,22:13:17,08,11,1, 11.9,1,1, 6.944, 10546.047, 157.843, 52582.199 18/09/26,22:13:17,09,11,1, 11.9,1,1, 6.944, 10546.061, 157.930, 52582.263 18/09/26,22:13:17,10,11,1, 11.9,1,1, 6.944, 10546.053, 157.954, 52582.249 18/09/26,22:13:17,11,11,1, 11.9,1,1, 6.944, 10546.026, 157.908, 52582.239 18/09/26,22:13:17,12,11,1, 11.9,1,1, 6.944, 10546.034, 157.869, 52582.299 18/09/26,22:13:17,13,11,1, 11.9,1,1, 6.944, 10546.037, 157.872, 52582.297 18/09/26,22:13:17,14,11,1, 11.9,1,1, 6.944, 10546.008, 157.924, 52582.294 18/09/26,22:13:17,15,11,1, 11.9,1,1, 6.944, 10546.032, 157.931, 52582.298 18/09/26,22:13:17,16,11,1, 11.9,1,1, 6.944, 10546.000, 157.918, 52582.317 18/09/26,22:13:17,17,11,1, 11.9,1,1, 6.944, 10545.997, 157.854, 52582.232 18/09/26,22:13:17,18,11,1, 11.9,1,1, 6.944, 10545.992, 157.847, 52582.168 18/09/26,22:13:17,19,11,1, 11.9,1,1, 6.944, 10545.922, 157.902, 52582.312 18/09/26,22:13:18,00,11,1, 11.9,1,1, 6.945, 10545.919, 157.902, 52582.312 18/09/26,22:13:18,01,11,1, 11.9,1,1, 6.945, 10545.960, 157.918, 52582.296 18/09/26,22:13:18,02,11,1, 11.9,1,1, 6.945, 10545.929, 157.878, 52582.367 18/09/26,22:13:18,03,11,1, 11.9,1,1, 6.945, 10545.930, 157.873, 52582.263 18/09/26,22:13:18,04,11,1, 11.9,1,1, 6.945, 10545.913, 157.843, 52582.289 18/09/26,22:13:18,05,11,1, 11.9,1,1, 6.945, 10545.917, 157.918, 52582.356 18/09/26,22:13:18,06,11,1, 11.9,1,1, 6.945, 10545.904, 157.921, 52582.387 18/09/26,22:13:18,07,11,1, 11.9,1,1, 6.945, 10545.878, 157.891, 52582.357 18/09/26,22:13:18,08,11,1, 11.9,1,1, 6.945, 10545.875, 157.885, 52582.347 18/09/26,22:13:18,09,11,1, 11.9,1,1, 6.945, 10545.901, 157.872, 52582.297 18/09/26,22:13:18,10,11,1, 11.9,1,1, 6.945, 10545.896, 157.909, 52582.355 18/09/26,22:13:18,11,11,1, 11.9,1,1, 6.945, 10545.905, 157.929, 52582.440 18/09/26,22:13:18,12,11,1, 11.9,1,1, 6.945, 10545.882, 157.874, 52582.382 18/09/26,22:13:18,13,11,1, 11.9,1,1, 6.945, 10545.839, 157.849, 52582.404 18/09/26,22:13:18,14,11,1, 11.9,1,1, 6.945, 10545.836, 157.847, 52582.443 18/09/26,22:13:18,15,11,1, 11.9,1,1, 6.945, 10545.851, 157.895, 52582.444 18/09/26,22:13:18,16,11,1, 11.9,1,1, 6.945, 10545.848, 157.925, 52582.527 18/09/26,22:13:18,17,11,1, 11.9,1,1, 6.945, 10545.827, 157.877, 52582.399 18/09/26,22:13:18,18,11,1, 11.9,1,1, 6.945, 10545.797, 157.829, 52582.392 18/09/26,22:13:18,19,11,1, 11.9,1,1, 6.945, 10545.768, 157.868, 52582.448 18/09/26,22:13:19,00,11,1, 11.9,1,1, 6.948, 10545.760, 157.868, 52582.448 18/09/26,22:13:19,01,11,1, 11.9,1,1, 6.948, 10545.830, 157.928, 52582.565 18/09/26,22:13:19,02,11,1, 11.9,1,1, 6.948, 10545.816, 157.847, 52582.437 18/09/26,22:13:19,03,11,1, 11.9,1,1, 6.948, 10545.766, 157.836, 52582.454 18/09/26,22:13:19,04,11,1, 11.9,1,1, 6.948, 10545.769, 157.862, 52582.424 18/09/26,22:13:19,05,11,1, 11.9,1,1, 6.948, 10545.752, 157.858, 52582.459 18/09/26,22:13:19,06,11,1, 11.9,1,1, 6.948, 10545.770, 157.894, 52582.562 18/09/26,22:13:19,07,11,1, 11.9,1,1, 6.948, 10545.764, 157.840, 52582.447 18/09/26,22:13:19,08,11,1, 11.9,1,1, 6.948, 10545.721, 157.821, 52582.484 18/09/26,22:13:19,09,11,1, 11.9,1,1, 6.948, 10545.731, 157.829, 52582.515 18/09/26,22:13:19,10,11,1, 11.9,1,1, 6.948, 10545.720, 157.846, 52582.505 18/09/26,22:13:19,11,11,1, 11.9,1,1, 6.948, 10545.725, 157.884, 52582.563 18/09/26,22:13:19,12,11,1, 11.9,1,1, 6.948, 10545.715, 157.856, 52582.544 18/09/26,22:13:19,13,11,1, 11.9,1,1, 6.948, 10545.664, 157.817, 52582.519 18/09/26,22:13:19,14,11,1, 11.9,1,1, 6.948, 10545.684, 157.827, 52582.568 18/09/26,22:13:19,15,11,1, 11.9,1,1, 6.948, 10545.700, 157.824, 52582.566 18/09/26,22:13:19,16,11,1, 11.9,1,1, 6.948, 10545.720, 157.864, 52582.633 18/09/26,22:13:19,17,11,1, 11.9,1,1, 6.948, 10545.700, 157.896, 52582.719 18/09/26,22:13:19,18,11,1, 11.9,1,1, 6.948, 10545.650, 157.822, 52582.469 18/09/26,22:13:19,19,11,1, 11.9,1,1, 6.948, 10545.637, 157.800, 52582.545 18/09/26,22:13:20,00,10,1, 11.8,1,1, 6.946, 10545.635, 157.800, 52582.545 18/09/26,22:13:20,01,10,1, 11.8,1,1, 6.946, 10545.640, 157.878, 52582.636 18/09/26,22:13:20,02,10,1, 11.8,1,1, 6.946, 10545.692, 157.874, 52582.629 18/09/26,22:13:20,03,10,1, 11.8,1,1, 6.946, 10545.669, 157.798, 52582.523 18/09/26,22:13:20,04,10,1, 11.8,1,1, 6.946, 10545.632, 157.774, 52582.514 18/09/26,22:13:20,05,10,1, 11.8,1,1, 6.946, 10545.644, 157.872, 52582.578 18/09/26,22:13:20,06,10,1, 11.8,1,1, 6.946, 10545.647, 157.877, 52582.599 18/09/26,22:13:20,07,10,1, 11.8,1,1, 6.946, 10545.634, 157.875, 52582.636 18/09/26,22:13:20,08,10,1, 11.8,1,1, 6.946, 10545.649, 157.835, 52582.573 18/09/26,22:13:20,09,10,1, 11.8,1,1, 6.946, 10545.627, 157.815, 52582.531 18/09/26,22:13:20,10,10,1, 11.8,1,1, 6.946, 10545.642, 157.845, 52582.577 18/09/26,22:13:20,11,10,1, 11.8,1,1, 6.946, 10545.664, 157.890, 52582.580 18/09/26,22:13:20,12,10,1, 11.8,1,1, 6.946, 10545.630, 157.887, 52582.562 18/09/26,22:13:20,13,10,1, 11.8,1,1, 6.946, 10545.641, 157.825, 52582.597 18/09/26,22:13:20,14,10,1, 11.8,1,1, 6.946, 10545.610, 157.816, 52582.593 18/09/26,22:13:20,15,10,1, 11.8,1,1, 6.946, 10545.600, 157.872, 52582.655 18/09/26,22:13:20,16,10,1, 11.8,1,1, 6.946, 10545.626, 157.888, 52582.626 18/09/26,22:13:20,17,10,1, 11.8,1,1, 6.946, 10545.627, 157.891, 52582.704 18/09/26,22:13:20,18,10,1, 11.8,1,1, 6.946, 10545.599, 157.876, 52582.648 18/09/26,22:13:20,19,10,1, 11.8,1,1, 6.946, 10545.585, 157.863, 52582.730 18/09/26,22:13:21,00,10,1, 11.9,1,1, 6.947, 10545.577, 157.863, 52582.730 18/09/26,22:13:21,01,10,1, 11.9,1,1, 6.947, 10545.608, 157.867, 52582.683 18/09/26,22:13:21,02,10,1, 11.9,1,1, 6.947, 10545.577, 157.843, 52582.681 18/09/26,22:13:21,03,10,1, 11.9,1,1, 6.947, 10545.554, 157.859, 52582.672 18/09/26,22:13:21,04,10,1, 11.9,1,1, 6.947, 10545.551, 157.829, 52582.714 18/09/26,22:13:21,05,10,1, 11.9,1,1, 6.947, 10545.567, 157.826, 52582.693 18/09/26,22:13:21,06,10,1, 11.9,1,1, 6.947, 10545.560, 157.867, 52582.703 18/09/26,22:13:21,07,10,1, 11.9,1,1, 6.947, 10545.544, 157.895, 52582.734 18/09/26,22:13:21,08,10,1, 11.9,1,1, 6.947, 10545.558, 157.854, 52582.690 18/09/26,22:13:21,09,10,1, 11.9,1,1, 6.947, 10545.529, 157.817, 52582.704 18/09/26,22:13:21,10,10,1, 11.9,1,1, 6.947, 10545.545, 157.812, 52582.716 18/09/26,22:13:21,11,10,1, 11.9,1,1, 6.947, 10545.552, 157.882, 52582.733 18/09/26,22:13:21,12,10,1, 11.9,1,1, 6.947, 10545.551, 157.900, 52582.822 18/09/26,22:13:21,13,10,1, 11.9,1,1, 6.947, 10545.533, 157.863, 52582.681 18/09/26,22:13:21,14,10,1, 11.9,1,1, 6.947, 10545.500, 157.824, 52582.653 18/09/26,22:13:21,15,10,1, 11.9,1,1, 6.947, 10545.493, 157.827, 52582.747 18/09/26,22:13:21,16,10,1, 11.9,1,1, 6.947, 10545.497, 157.852, 52582.753 18/09/26,22:13:21,17,10,1, 11.9,1,1, 6.947, 10545.495, 157.915, 52582.892 18/09/26,22:13:21,18,10,1, 11.9,1,1, 6.947, 10545.470, 157.846, 52582.797 18/09/26,22:13:21,19,10,1, 11.9,1,1, 6.947, 10545.467, 157.805, 52582.789 18/09/26,22:13:22,00,10,1, 11.8,1,1, 6.947, 10545.460, 157.805, 52582.789 18/09/26,22:13:22,01,10,1, 11.8,1,1, 6.947, 10545.461, 157.872, 52582.841 18/09/26,22:13:22,02,10,1, 11.8,1,1, 6.947, 10545.466, 157.874, 52582.916 18/09/26,22:13:22,03,10,1, 11.8,1,1, 6.947, 10545.452, 157.861, 52582.834 18/09/26,22:13:22,04,10,1, 11.8,1,1, 6.947, 10545.424, 157.814, 52582.763 18/09/26,22:13:22,05,10,1, 11.8,1,1, 6.947, 10545.436, 157.822, 52582.820 18/09/26,22:13:22,06,10,1, 11.8,1,1, 6.947, 10545.435, 157.845, 52582.784 18/09/26,22:13:22,07,10,1, 11.8,1,1, 6.947, 10545.401, 157.873, 52582.870 18/09/26,22:13:22,08,10,1, 11.8,1,1, 6.947, 10545.415, 157.850, 52582.857 18/09/26,22:13:22,09,10,1, 11.8,1,1, 6.947, 10545.414, 157.810, 52582.896 18/09/26,22:13:22,10,10,1, 11.8,1,1, 6.947, 10545.414, 157.828, 52582.905 18/09/26,22:13:22,11,10,1, 11.8,1,1, 6.947, 10545.395, 157.804, 52582.814 18/09/26,22:13:22,12,10,1, 11.8,1,1, 6.947, 10545.385, 157.856, 52582.849 18/09/26,22:13:22,13,10,1, 11.8,1,1, 6.947, 10545.402, 157.858, 52582.960 18/09/26,22:13:22,14,10,1, 11.8,1,1, 6.947, 10545.362, 157.796, 52582.846 18/09/26,22:13:22,15,10,1, 11.8,1,1, 6.947, 10545.355, 157.788, 52582.880 18/09/26,22:13:22,16,10,1, 11.8,1,1, 6.947, 10545.353, 157.779, 52582.885 18/09/26,22:13:22,17,10,1, 11.8,1,1, 6.947, 10545.360, 157.859, 52582.961 18/09/26,22:13:22,18,10,1, 11.8,1,1, 6.947, 10545.369, 157.870, 52582.980 18/09/26,22:13:22,19,10,1, 11.8,1,1, 6.947, 10545.346, 157.808, 52582.866 18/09/26,22:13:23,00,10,1, 11.9,1,1, 6.950, 10545.343, 157.808, 52582.866 18/09/26,22:13:23,01,10,1, 11.9,1,1, 6.950, 10545.315, 157.819, 52582.928 18/09/26,22:13:23,02,10,1, 11.9,1,1, 6.950, 10545.330, 157.846, 52582.945 18/09/26,22:13:23,03,10,1, 11.9,1,1, 6.950, 10545.293, 157.828, 52582.940 18/09/26,22:13:23,04,10,1, 11.9,1,1, 6.950, 10545.291, 157.785, 52582.930 18/09/26,22:13:23,05,10,1, 11.9,1,1, 6.950, 10545.264, 157.756, 52582.982 18/09/26,22:13:23,06,10,1, 11.9,1,1, 6.950, 10545.298, 157.816, 52582.933 18/09/26,22:13:23,07,10,1, 11.9,1,1, 6.950, 10545.279, 157.835, 52582.972 18/09/26,22:13:23,08,10,1, 11.9,1,1, 6.950, 10545.262, 157.807, 52582.932 18/09/26,22:13:23,09,10,1, 11.9,1,1, 6.950, 10545.238, 157.785, 52582.932 18/09/26,22:13:23,10,10,1, 11.9,1,1, 6.950, 10545.205, 157.776, 52583.022 18/09/26,22:13:23,11,10,1, 11.9,1,1, 6.950, 10545.223, 157.802, 52583.006 18/09/26,22:13:23,12,10,1, 11.9,1,1, 6.950, 10545.262, 157.818, 52583.007 18/09/26,22:13:23,13,10,1, 11.9,1,1, 6.950, 10545.244, 157.796, 52582.968 18/09/26,22:13:23,14,10,1, 11.9,1,1, 6.950, 10545.220, 157.780, 52582.958 18/09/26,22:13:23,15,10,1, 11.9,1,1, 6.950, 10545.200, 157.768, 52582.972 18/09/26,22:13:23,16,10,1, 11.9,1,1, 6.950, 10545.177, 157.762, 52583.010 18/09/26,22:13:23,17,10,1, 11.9,1,1, 6.950, 10545.201, 157.783, 52582.938 18/09/26,22:13:23,18,10,1, 11.9,1,1, 6.950, 10545.176, 157.819, 52583.089 18/09/26,22:13:23,19,10,1, 11.9,1,1, 6.950, 10545.209, 157.825, 52583.099 18/09/26,22:13:24,00,09,1, 11.9,1,1, 6.945, 10545.201, 157.825, 52583.099 18/09/26,22:13:24,01,09,1, 11.9,1,1, 6.945, 10545.199, 157.736, 52582.996 18/09/26,22:13:24,02,09,1, 11.9,1,1, 6.945, 10545.192, 157.796, 52583.037 18/09/26,22:13:24,03,09,1, 11.9,1,1, 6.945, 10545.187, 157.816, 52583.067 18/09/26,22:13:24,04,09,1, 11.9,1,1, 6.945, 10545.186, 157.808, 52583.126 18/09/26,22:13:24,05,09,1, 11.9,1,1, 6.945, 10545.163, 157.734, 52583.066 18/09/26,22:13:24,06,09,1, 11.9,1,1, 6.945, 10545.155, 157.724, 52582.995 18/09/26,22:13:24,07,09,1, 11.9,1,1, 6.945, 10545.168, 157.805, 52583.087 18/09/26,22:13:24,08,09,1, 11.9,1,1, 6.945, 10545.161, 157.818, 52583.008 18/09/26,22:13:24,09,09,1, 11.9,1,1, 6.945, 10545.169, 157.775, 52583.026 18/09/26,22:13:24,10,09,1, 11.9,1,1, 6.945, 10545.122, 157.743, 52583.034 18/09/26,22:13:24,11,09,1, 11.9,1,1, 6.945, 10545.121, 157.744, 52583.129 18/09/26,22:13:24,12,09,1, 11.9,1,1, 6.945, 10545.141, 157.803, 52583.101 18/09/26,22:13:24,13,09,1, 11.9,1,1, 6.945, 10545.100, 157.830, 52583.133 18/09/26,22:13:24,14,09,1, 11.9,1,1, 6.945, 10545.100, 157.754, 52583.116 18/09/26,22:13:24,15,09,1, 11.9,1,1, 6.945, 10545.098, 157.758, 52583.037 18/09/26,22:13:24,16,09,1, 11.9,1,1, 6.945, 10545.056, 157.731, 52583.112 18/09/26,22:13:24,17,09,1, 11.9,1,1, 6.945, 10545.079, 157.739, 52583.076 18/09/26,22:13:24,18,09,1, 11.9,1,1, 6.945, 10545.091, 157.756, 52583.128 18/09/26,22:13:24,19,09,1, 11.9,1,1, 6.945, 10545.043, 157.743, 52583.144 18/09/26,22:13:25,00,10,1, 11.8,1,1, 6.947, 10545.034, 157.743, 52583.144 18/09/26,22:13:25,01,10,1, 11.8,1,1, 6.947, 10545.062, 157.724, 52583.149 18/09/26,22:13:25,02,10,1, 11.8,1,1, 6.947, 10545.042, 157.702, 52583.157 18/09/26,22:13:25,03,10,1, 11.8,1,1, 6.947, 10545.044, 157.746, 52583.160 18/09/26,22:13:25,04,10,1, 11.8,1,1, 6.947, 10545.037, 157.731, 52583.167 18/09/26,22:13:25,05,10,1, 11.8,1,1, 6.947, 10545.028, 157.752, 52583.255 18/09/26,22:13:25,06,10,1, 11.8,1,1, 6.947, 10545.025, 157.670, 52583.112 18/09/26,22:13:25,07,10,1, 11.8,1,1, 6.947, 10544.977, 157.679, 52583.157 18/09/26,22:13:25,08,10,1, 11.8,1,1, 6.947, 10545.002, 157.741, 52583.262 18/09/26,22:13:25,09,10,1, 11.8,1,1, 6.947, 10545.023, 157.728, 52583.281 18/09/26,22:13:25,10,10,1, 11.8,1,1, 6.947, 10544.994, 157.667, 52583.216 18/09/26,22:13:25,11,10,1, 11.8,1,1, 6.947, 10544.958, 157.650, 52583.223 18/09/26,22:13:25,12,10,1, 11.8,1,1, 6.947, 10544.981, 157.640, 52583.235 18/09/26,22:13:25,13,10,1, 11.8,1,1, 6.947, 10544.966, 157.703, 52583.251 18/09/26,22:13:25,14,10,1, 11.8,1,1, 6.947, 10544.991, 157.718, 52583.249 18/09/26,22:13:25,15,10,1, 11.8,1,1, 6.947, 10544.943, 157.650, 52583.296 18/09/26,22:13:25,16,10,1, 11.8,1,1, 6.947, 10544.922, 157.632, 52583.293 18/09/26,22:13:25,17,10,1, 11.8,1,1, 6.947, 10544.934, 157.646, 52583.260 18/09/26,22:13:25,18,10,1, 11.8,1,1, 6.947, 10544.945, 157.672, 52583.277 18/09/26,22:13:25,19,10,1, 11.8,1,1, 6.947, 10544.946, 157.709, 52583.293 18/09/26,22:13:26,00,10,1, 11.9,1,1, 6.947, 10544.943, 157.709, 52583.293 18/09/26,22:13:26,01,10,1, 11.9,1,1, 6.947, 10544.896, 157.621, 52583.265 18/09/26,22:13:26,02,10,1, 11.9,1,1, 6.947, 10544.903, 157.656, 52583.263 18/09/26,22:13:26,03,10,1, 11.9,1,1, 6.947, 10544.909, 157.645, 52583.300 18/09/26,22:13:26,04,10,1, 11.9,1,1, 6.947, 10544.908, 157.690, 52583.362 18/09/26,22:13:26,05,10,1, 11.9,1,1, 6.947, 10544.902, 157.628, 52583.296 18/09/26,22:13:26,06,10,1, 11.9,1,1, 6.947, 10544.889, 157.613, 52583.292 18/09/26,22:13:26,07,10,1, 11.9,1,1, 6.947, 10544.904, 157.620, 52583.276 18/09/26,22:13:26,08,10,1, 11.9,1,1, 6.947, 10544.871, 157.647, 52583.325 18/09/26,22:13:26,09,10,1, 11.9,1,1, 6.947, 10544.857, 157.675, 52583.285 18/09/26,22:13:26,10,10,1, 11.9,1,1, 6.947, 10544.862, 157.638, 52583.347 18/09/26,22:13:26,11,10,1, 11.9,1,1, 6.947, 10544.837, 157.596, 52583.247 18/09/26,22:13:26,12,10,1, 11.9,1,1, 6.947, 10544.847, 157.617, 52583.318 18/09/26,22:13:26,13,10,1, 11.9,1,1, 6.947, 10544.830, 157.603, 52583.326 18/09/26,22:13:26,14,10,1, 11.9,1,1, 6.947, 10544.812, 157.642, 52583.391 18/09/26,22:13:26,15,10,1, 11.9,1,1, 6.947, 10544.819, 157.651, 52583.439 18/09/26,22:13:26,16,10,1, 11.9,1,1, 6.947, 10544.817, 157.584, 52583.376 18/09/26,22:13:26,17,10,1, 11.9,1,1, 6.947, 10544.814, 157.569, 52583.377 18/09/26,22:13:26,18,10,1, 11.9,1,1, 6.947, 10544.818, 157.595, 52583.347 18/09/26,22:13:26,19,10,1, 11.9,1,1, 6.947, 10544.803, 157.628, 52583.384 18/09/26,22:13:27,00,10,1, 11.9,1,1, 6.947, 10544.801, 157.628, 52583.384 18/09/26,22:13:27,01,10,1, 11.9,1,1, 6.947, 10544.779, 157.582, 52583.373 18/09/26,22:13:27,02,10,1, 11.9,1,1, 6.947, 10544.766, 157.517, 52583.408 18/09/26,22:13:27,03,10,1, 11.9,1,1, 6.947, 10544.761, 157.584, 52583.449 18/09/26,22:13:27,04,10,1, 11.9,1,1, 6.947, 10544.768, 157.611, 52583.424 18/09/26,22:13:27,05,10,1, 11.9,1,1, 6.947, 10544.795, 157.639, 52583.540 18/09/26,22:13:27,06,10,1, 11.9,1,1, 6.947, 10544.772, 157.577, 52583.453 18/09/26,22:13:27,07,10,1, 11.9,1,1, 6.947, 10544.733, 157.567, 52583.436 18/09/26,22:13:27,08,10,1, 11.9,1,1, 6.947, 10544.751, 157.563, 52583.453 18/09/26,22:13:27,09,10,1, 11.9,1,1, 6.947, 10544.776, 157.622, 52583.492 18/09/26,22:13:27,10,10,1, 11.9,1,1, 6.947, 10544.747, 157.606, 52583.539 18/09/26,22:13:27,11,10,1, 11.9,1,1, 6.947, 10544.728, 157.580, 52583.495 18/09/26,22:13:27,12,10,1, 11.9,1,1, 6.947, 10544.733, 157.526, 52583.459 18/09/26,22:13:27,13,10,1, 11.9,1,1, 6.947, 10544.713, 157.544, 52583.407 18/09/26,22:13:27,14,10,1, 11.9,1,1, 6.947, 10544.733, 157.586, 52583.563 18/09/26,22:13:27,15,10,1, 11.9,1,1, 6.947, 10544.730, 157.576, 52583.544 18/09/26,22:13:27,16,10,1, 11.9,1,1, 6.947, 10544.709, 157.550, 52583.529 18/09/26,22:13:27,17,10,1, 11.9,1,1, 6.947, 10544.703, 157.519, 52583.523 18/09/26,22:13:27,18,10,1, 11.9,1,1, 6.947, 10544.700, 157.535, 52583.538 18/09/26,22:13:27,19,10,1, 11.9,1,1, 6.947, 10544.706, 157.571, 52583.552 18/09/26,22:13:28,00,10,1, 11.8,1,1, 6.948, 10544.701, 157.571, 52583.552 18/09/26,22:13:28,01,10,1, 11.8,1,1, 6.948, 10544.731, 157.588, 52583.510 18/09/26,22:13:28,02,10,1, 11.8,1,1, 6.948, 10544.685, 157.520, 52583.509 18/09/26,22:13:28,03,10,1, 11.8,1,1, 6.948, 10544.666, 157.505, 52583.545 18/09/26,22:13:28,04,10,1, 11.8,1,1, 6.948, 10544.686, 157.544, 52583.510 18/09/26,22:13:28,05,10,1, 11.8,1,1, 6.948, 10544.712, 157.583, 52583.510 18/09/26,22:13:28,06,10,1, 11.8,1,1, 6.948, 10544.678, 157.563, 52583.594 18/09/26,22:13:28,07,10,1, 11.8,1,1, 6.948, 10544.671, 157.494, 52583.526 18/09/26,22:13:28,08,10,1, 11.8,1,1, 6.948, 10544.693, 157.471, 52583.551 18/09/26,22:13:28,09,10,1, 11.8,1,1, 6.948, 10544.703, 157.545, 52583.538 18/09/26,22:13:28,10,10,1, 11.8,1,1, 6.948, 10544.690, 157.566, 52583.568 18/09/26,22:13:28,11,10,1, 11.8,1,1, 6.948, 10544.662, 157.532, 52583.656 18/09/26,22:13:28,12,10,1, 11.8,1,1, 6.948, 10544.664, 157.480, 52583.550 18/09/26,22:13:28,13,10,1, 11.8,1,1, 6.948, 10544.668, 157.459, 52583.604 18/09/26,22:13:28,14,10,1, 11.8,1,1, 6.948, 10544.664, 157.478, 52583.546 18/09/26,22:13:28,15,10,1, 11.8,1,1, 6.948, 10544.693, 157.532, 52583.633 18/09/26,22:13:28,16,10,1, 11.8,1,1, 6.948, 10544.643, 157.494, 52583.667 18/09/26,22:13:28,17,10,1, 11.8,1,1, 6.948, 10544.660, 157.472, 52583.617 18/09/26,22:13:28,18,10,1, 11.8,1,1, 6.948, 10544.632, 157.429, 52583.592 18/09/26,22:13:28,19,10,1, 11.8,1,1, 6.948, 10544.633, 157.484, 52583.677 18/09/26,22:13:29,00,10,1, 11.9,1,1, 6.946, 10544.626, 157.484, 52583.677 18/09/26,22:13:29,01,10,1, 11.9,1,1, 6.946, 10544.657, 157.495, 52583.679 18/09/26,22:13:29,02,10,1, 11.9,1,1, 6.946, 10544.604, 157.452, 52583.618 18/09/26,22:13:29,03,10,1, 11.9,1,1, 6.946, 10544.604, 157.429, 52583.639 18/09/26,22:13:29,04,10,1, 11.9,1,1, 6.946, 10544.616, 157.426, 52583.671 18/09/26,22:13:29,05,10,1, 11.9,1,1, 6.946, 10544.621, 157.458, 52583.647 18/09/26,22:13:29,06,10,1, 11.9,1,1, 6.946, 10544.603, 157.474, 52583.719 18/09/26,22:13:29,07,10,1, 11.9,1,1, 6.946, 10544.609, 157.456, 52583.752 18/09/26,22:13:29,08,10,1, 11.9,1,1, 6.946, 10544.565, 157.416, 52583.627 18/09/26,22:13:29,09,10,1, 11.9,1,1, 6.946, 10544.565, 157.399, 52583.724 18/09/26,22:13:29,10,10,1, 11.9,1,1, 6.946, 10544.609, 157.434, 52583.764 18/09/26,22:13:29,11,10,1, 11.9,1,1, 6.946, 10544.570, 157.483, 52583.700 18/09/26,22:13:29,12,10,1, 11.9,1,1, 6.946, 10544.592, 157.442, 52583.694 18/09/26,22:13:29,13,10,1, 11.9,1,1, 6.946, 10544.547, 157.379, 52583.680 18/09/26,22:13:29,14,10,1, 11.9,1,1, 6.946, 10544.535, 157.374, 52583.691 18/09/26,22:13:29,15,10,1, 11.9,1,1, 6.946, 10544.607, 157.420, 52583.765 18/09/26,22:13:29,16,10,1, 11.9,1,1, 6.946, 10544.623, 157.440, 52583.682 18/09/26,22:13:29,17,10,1, 11.9,1,1, 6.946, 10544.624, 157.386, 52583.688 18/09/26,22:13:29,18,10,1, 11.9,1,1, 6.946, 10544.619, 157.348, 52583.637 18/09/26,22:13:29,19,10,1, 11.9,1,1, 6.946, 10544.610, 157.329, 52583.661 18/09/26,22:13:30,00,10,1, 11.9,1,1, 6.944, 10544.609, 157.329, 52583.661 18/09/26,22:13:30,01,10,1, 11.9,1,1, 6.944, 10544.634, 157.380, 52583.769 18/09/26,22:13:30,02,10,1, 11.9,1,1, 6.944, 10544.598, 157.335, 52583.726 18/09/26,22:13:30,03,10,1, 11.9,1,1, 6.944, 10544.585, 157.315, 52583.701 18/09/26,22:13:30,04,10,1, 11.9,1,1, 6.944, 10544.541, 157.316, 52583.776 18/09/26,22:13:30,05,10,1, 11.9,1,1, 6.944, 10544.542, 157.304, 52583.725 18/09/26,22:13:30,06,10,1, 11.9,1,1, 6.944, 10544.527, 157.373, 52583.749 18/09/26,22:13:30,07,10,1, 11.9,1,1, 6.944, 10544.595, 157.348, 52583.714 18/09/26,22:13:30,08,10,1, 11.9,1,1, 6.944, 10544.546, 157.368, 52583.870 18/09/26,22:13:30,09,10,1, 11.9,1,1, 6.944, 10544.542, 157.332, 52583.865 18/09/26,22:13:30,10,10,1, 11.9,1,1, 6.944, 10544.552, 157.266, 52583.749 18/09/26,22:13:30,11,10,1, 11.9,1,1, 6.944, 10544.561, 157.376, 52583.859 18/09/26,22:13:30,12,10,1, 11.9,1,1, 6.944, 10544.569, 157.388, 52583.850 18/09/26,22:13:30,13,10,1, 11.9,1,1, 6.944, 10544.567, 157.349, 52583.841 18/09/26,22:13:30,14,10,1, 11.9,1,1, 6.944, 10544.546, 157.287, 52583.824 18/09/26,22:13:30,15,10,1, 11.9,1,1, 6.944, 10544.586, 157.290, 52583.746 18/09/26,22:13:30,16,10,1, 11.9,1,1, 6.944, 10544.559, 157.337, 52583.815 18/09/26,22:13:30,17,10,1, 11.9,1,1, 6.944, 10544.574, 157.375, 52583.883 18/09/26,22:13:30,18,10,1, 11.9,1,1, 6.944, 10544.567, 157.316, 52583.874 18/09/26,22:13:30,19,10,1, 11.9,1,1, 6.944, 10544.566, 157.283, 52583.849 18/09/26,22:13:31,00,11,1, 11.9,1,1, 6.951, 10544.559, 157.283, 52583.849 18/09/26,22:13:31,01,11,1, 11.9,1,1, 6.951, 10544.578, 157.303, 52583.874 18/09/26,22:13:31,02,11,1, 11.9,1,1, 6.951, 10544.569, 157.359, 52583.900 18/09/26,22:13:31,03,11,1, 11.9,1,1, 6.951, 10544.555, 157.291, 52583.860 18/09/26,22:13:31,04,11,1, 11.9,1,1, 6.951, 10544.552, 157.252, 52583.842 18/09/26,22:13:31,05,11,1, 11.9,1,1, 6.951, 10544.537, 157.274, 52583.857 18/09/26,22:13:31,06,11,1, 11.9,1,1, 6.951, 10544.536, 157.274, 52583.872 18/09/26,22:13:31,07,11,1, 11.9,1,1, 6.951, 10544.534, 157.310, 52583.922 18/09/26,22:13:31,08,11,1, 11.9,1,1, 6.951, 10544.522, 157.299, 52583.934 18/09/26,22:13:31,09,11,1, 11.9,1,1, 6.951, 10544.483, 157.282, 52583.992 18/09/26,22:13:31,10,11,1, 11.9,1,1, 6.951, 10544.516, 157.277, 52583.956 18/09/26,22:13:31,11,11,1, 11.9,1,1, 6.951, 10544.499, 157.261, 52583.898 18/09/26,22:13:31,12,11,1, 11.9,1,1, 6.951, 10544.514, 157.301, 52583.973 18/09/26,22:13:31,13,11,1, 11.9,1,1, 6.951, 10544.486, 157.320, 52583.954 18/09/26,22:13:31,14,11,1, 11.9,1,1, 6.951, 10544.501, 157.260, 52583.968 18/09/26,22:13:31,15,11,1, 11.9,1,1, 6.951, 10544.506, 157.260, 52583.959 18/09/26,22:13:31,16,11,1, 11.9,1,1, 6.951, 10544.505, 157.240, 52584.012 18/09/26,22:13:31,17,11,1, 11.9,1,1, 6.951, 10544.552, 157.280, 52583.925 18/09/26,22:13:31,18,11,1, 11.9,1,1, 6.951, 10544.544, 157.299, 52584.017 18/09/26,22:13:31,19,11,1, 11.9,1,1, 6.951, 10544.520, 157.253, 52583.927 18/09/26,22:13:32,00,10,1, 11.9,1,1, 6.947, 10544.517, 157.253, 52583.927 18/09/26,22:13:32,01,10,1, 11.9,1,1, 6.947, 10544.544, 157.235, 52583.984 18/09/26,22:13:32,02,10,1, 11.9,1,1, 6.947, 10544.566, 157.273, 52584.064 18/09/26,22:13:32,03,10,1, 11.9,1,1, 6.947, 10544.541, 157.308, 52584.069 18/09/26,22:13:32,04,10,1, 11.9,1,1, 6.947, 10544.581, 157.238, 52583.985 18/09/26,22:13:32,05,10,1, 11.9,1,1, 6.947, 10544.544, 157.205, 52583.966 18/09/26,22:13:32,06,10,1, 11.9,1,1, 6.947, 10544.544, 157.247, 52584.055 18/09/26,22:13:32,07,10,1, 11.9,1,1, 6.947, 10544.571, 157.242, 52584.005 18/09/26,22:13:32,08,10,1, 11.9,1,1, 6.947, 10544.596, 157.282, 52583.984 18/09/26,22:13:32,09,10,1, 11.9,1,1, 6.947, 10544.556, 157.221, 52584.046 18/09/26,22:13:32,10,10,1, 11.9,1,1, 6.947, 10544.534, 157.170, 52583.966 18/09/26,22:13:32,11,10,1, 11.9,1,1, 6.947, 10544.578, 157.221, 52584.090 18/09/26,22:13:32,12,10,1, 11.9,1,1, 6.947, 10544.593, 157.231, 52584.039 18/09/26,22:13:32,13,10,1, 11.9,1,1, 6.947, 10544.581, 157.233, 52584.134 18/09/26,22:13:32,14,10,1, 11.9,1,1, 6.947, 10544.638, 157.231, 52584.090 18/09/26,22:13:32,15,10,1, 11.9,1,1, 6.947, 10544.569, 157.179, 52584.124 18/09/26,22:13:32,16,10,1, 11.9,1,1, 6.947, 10544.612, 157.197, 52584.048 18/09/26,22:13:32,17,10,1, 11.9,1,1, 6.947, 10544.617, 157.197, 52584.044 18/09/26,22:13:32,18,10,1, 11.9,1,1, 6.947, 10544.630, 157.216, 52584.054 18/09/26,22:13:32,19,10,1, 11.9,1,1, 6.947, 10544.583, 157.237, 52584.203 18/09/26,22:13:33,00,11,1, 11.8,1,1, 6.948, 10544.575, 157.237, 52584.203 18/09/26,22:13:33,01,11,1, 11.8,1,1, 6.948, 10544.593, 157.152, 52584.075 18/09/26,22:13:33,02,11,1, 11.8,1,1, 6.948, 10544.589, 157.197, 52584.080 18/09/26,22:13:33,03,11,1, 11.8,1,1, 6.948, 10544.587, 157.225, 52584.134 18/09/26,22:13:33,04,11,1, 11.8,1,1, 6.948, 10544.612, 157.235, 52584.117 18/09/26,22:13:33,05,11,1, 11.8,1,1, 6.948, 10544.570, 157.183, 52584.148 18/09/26,22:13:33,06,11,1, 11.8,1,1, 6.948, 10544.558, 157.151, 52584.126 18/09/26,22:13:33,07,11,1, 11.8,1,1, 6.948, 10544.611, 157.204, 52584.174 18/09/26,22:13:33,08,11,1, 11.8,1,1, 6.948, 10544.598, 157.229, 52584.124 18/09/26,22:13:33,09,11,1, 11.8,1,1, 6.948, 10544.595, 157.231, 52584.186 18/09/26,22:13:33,10,11,1, 11.8,1,1, 6.948, 10544.602, 157.165, 52584.103 18/09/26,22:13:33,11,11,1, 11.8,1,1, 6.948, 10544.568, 157.149, 52584.141 18/09/26,22:13:33,12,11,1, 11.8,1,1, 6.948, 10544.586, 157.165, 52584.102 18/09/26,22:13:33,13,11,1, 11.8,1,1, 6.948, 10544.585, 157.200, 52584.097 18/09/26,22:13:33,14,11,1, 11.8,1,1, 6.948, 10544.579, 157.211, 52584.228 18/09/26,22:13:33,15,11,1, 11.8,1,1, 6.948, 10544.577, 157.166, 52584.183 18/09/26,22:13:33,16,11,1, 11.8,1,1, 6.948, 10544.548, 157.132, 52584.149 18/09/26,22:13:33,17,11,1, 11.8,1,1, 6.948, 10544.572, 157.171, 52584.283 18/09/26,22:13:33,18,11,1, 11.8,1,1, 6.948, 10544.575, 157.218, 52584.190 18/09/26,22:13:33,19,11,1, 11.8,1,1, 6.948, 10544.546, 157.218, 52584.231 18/09/26,22:13:34,00,10,1, 11.8,1,1, 6.945, 10544.542, 157.218, 52584.231 18/09/26,22:13:34,01,10,1, 11.8,1,1, 6.945, 10544.513, 157.140, 52584.243 18/09/26,22:13:34,02,10,1, 11.8,1,1, 6.945, 10544.542, 157.145, 52584.145 18/09/26,22:13:34,03,10,1, 11.8,1,1, 6.945, 10544.530, 157.186, 52584.097 18/09/26,22:13:34,04,10,1, 11.8,1,1, 6.945, 10544.617, 157.194, 52584.259 18/09/26,22:13:34,05,10,1, 11.8,1,1, 6.945, 10544.580, 157.167, 52584.136 18/09/26,22:13:34,06,10,1, 11.8,1,1, 6.945, 10544.563, 157.116, 52584.153 18/09/26,22:13:34,07,10,1, 11.8,1,1, 6.945, 10544.557, 157.110, 52584.251 18/09/26,22:13:34,08,10,1, 11.8,1,1, 6.945, 10544.581, 157.176, 52584.227 18/09/26,22:13:34,09,10,1, 11.8,1,1, 6.945, 10544.596, 157.207, 52584.356 18/09/26,22:13:34,10,10,1, 11.8,1,1, 6.945, 10544.572, 157.142, 52584.285 18/09/26,22:13:34,11,10,1, 11.8,1,1, 6.945, 10544.604, 157.124, 52584.273 18/09/26,22:13:34,12,10,1, 11.8,1,1, 6.945, 10544.600, 157.109, 52584.198 18/09/26,22:13:34,13,10,1, 11.8,1,1, 6.945, 10544.601, 157.194, 52584.276 18/09/26,22:13:34,14,10,1, 11.8,1,1, 6.945, 10544.626, 157.222, 52584.370 18/09/26,22:13:34,15,10,1, 11.8,1,1, 6.945, 10544.601, 157.159, 52584.251 18/09/26,22:13:34,16,10,1, 11.8,1,1, 6.945, 10544.570, 157.147, 52584.254 18/09/26,22:13:34,17,10,1, 11.8,1,1, 6.945, 10544.607, 157.118, 52584.312 18/09/26,22:13:34,18,10,1, 11.8,1,1, 6.945, 10544.625, 157.150, 52584.343 18/09/26,22:13:34,19,10,1, 11.8,1,1, 6.945, 10544.629, 157.189, 52584.361 18/09/26,22:13:35,00,10,1, 11.8,1,1, 6.948, 10544.626, 157.189, 52584.361 18/09/26,22:13:35,01,10,1, 11.8,1,1, 6.948, 10544.606, 157.123, 52584.337 18/09/26,22:13:35,02,10,1, 11.8,1,1, 6.948, 10544.613, 157.110, 52584.330 18/09/26,22:13:35,03,10,1, 11.8,1,1, 6.948, 10544.605, 157.153, 52584.326 18/09/26,22:13:35,04,10,1, 11.8,1,1, 6.948, 10544.628, 157.160, 52584.346 18/09/26,22:13:35,05,10,1, 11.8,1,1, 6.948, 10544.626, 157.148, 52584.295 18/09/26,22:13:35,06,10,1, 11.8,1,1, 6.948, 10544.603, 157.095, 52584.109 18/09/26,22:13:35,07,10,1, 11.8,1,1, 6.948, 10544.597, 157.119, 52584.402 18/09/26,22:13:35,08,10,1, 11.8,1,1, 6.948, 10544.618, 157.134, 52584.396 18/09/26,22:13:35,09,10,1, 11.8,1,1, 6.948, 10544.621, 157.156, 52584.419 18/09/26,22:13:35,10,10,1, 11.8,1,1, 6.948, 10544.616, 157.136, 52584.400 18/09/26,22:13:35,11,10,1, 11.8,1,1, 6.948, 10544.616, 157.079, 52584.394 18/09/26,22:13:35,12,10,1, 11.8,1,1, 6.948, 10544.605, 157.079, 52584.375 18/09/26,22:13:35,13,10,1, 11.8,1,1, 6.948, 10544.590, 157.102, 52584.305 18/09/26,22:13:35,14,10,1, 11.8,1,1, 6.948, 10544.598, 157.126, 52584.470 18/09/26,22:13:35,15,10,1, 11.8,1,1, 6.948, 10544.659, 157.127, 52584.473 18/09/26,22:13:35,16,10,1, 11.8,1,1, 6.948, 10544.602, 157.077, 52584.422 18/09/26,22:13:35,17,10,1, 11.8,1,1, 6.948, 10544.632, 157.049, 52584.480 18/09/26,22:13:35,18,10,1, 11.8,1,1, 6.948, 10544.628, 157.051, 52584.378 18/09/26,22:13:35,19,10,1, 11.8,1,1, 6.948, 10544.651, 157.108, 52584.479 18/09/26,22:13:36,00,10,1, 11.9,1,1, 6.945, 10544.651, 157.108, 52584.479 18/09/26,22:13:36,01,10,1, 11.9,1,1, 6.945, 10544.633, 157.078, 52584.396 18/09/26,22:13:36,02,10,1, 11.9,1,1, 6.945, 10544.609, 157.044, 52584.475 18/09/26,22:13:36,03,10,1, 11.9,1,1, 6.945, 10544.608, 157.066, 52584.476 18/09/26,22:13:36,04,10,1, 11.9,1,1, 6.945, 10544.642, 157.094, 52584.468 18/09/26,22:13:36,05,10,1, 11.9,1,1, 6.945, 10544.638, 157.152, 52584.508 18/09/26,22:13:36,06,10,1, 11.9,1,1, 6.945, 10544.586, 157.069, 52584.417 18/09/26,22:13:36,07,10,1, 11.9,1,1, 6.945, 10544.592, 157.021, 52584.416 18/09/26,22:13:36,08,10,1, 11.9,1,1, 6.945, 10544.601, 157.087, 52584.482 18/09/26,22:13:36,09,10,1, 11.9,1,1, 6.945, 10544.637, 157.095, 52584.471 18/09/26,22:13:36,10,10,1, 11.9,1,1, 6.945, 10544.634, 157.128, 52584.513 18/09/26,22:13:36,11,10,1, 11.9,1,1, 6.945, 10544.601, 157.047, 52584.542 18/09/26,22:13:36,12,10,1, 11.9,1,1, 6.945, 10544.622, 157.019, 52584.430 18/09/26,22:13:36,13,10,1, 11.9,1,1, 6.945, 10544.633, 157.067, 52584.473 18/09/26,22:13:36,14,10,1, 11.9,1,1, 6.945, 10544.625, 157.059, 52584.474 18/09/26,22:13:36,15,10,1, 11.9,1,1, 6.945, 10544.614, 157.109, 52584.572 18/09/26,22:13:36,16,10,1, 11.9,1,1, 6.945, 10544.614, 157.051, 52584.536 18/09/26,22:13:36,17,10,1, 11.9,1,1, 6.945, 10544.619, 157.022, 52584.436 18/09/26,22:13:36,18,10,1, 11.9,1,1, 6.945, 10544.612, 157.030, 52584.515 18/09/26,22:13:36,19,10,1, 11.9,1,1, 6.945, 10544.629, 157.036, 52584.466 18/09/26,22:13:37,00,10,1, 11.9,1,1, 6.950, 10544.626, 157.036, 52584.466 18/09/26,22:13:37,01,10,1, 11.9,1,1, 6.950, 10544.631, 157.060, 52584.558 18/09/26,22:13:37,02,10,1, 11.9,1,1, 6.950, 10544.607, 156.993, 52584.509 18/09/26,22:13:37,03,10,1, 11.9,1,1, 6.950, 10544.606, 157.000, 52584.581 18/09/26,22:13:37,04,10,1, 11.9,1,1, 6.950, 10544.627, 157.052, 52584.581 18/09/26,22:13:37,05,10,1, 11.9,1,1, 6.950, 10544.617, 157.032, 52584.583 18/09/26,22:13:37,06,10,1, 11.9,1,1, 6.950, 10544.642, 157.052, 52584.575 18/09/26,22:13:37,07,10,1, 11.9,1,1, 6.950, 10544.621, 156.967, 52584.499 18/09/26,22:13:37,08,10,1, 11.9,1,1, 6.950, 10544.589, 156.938, 52584.500 18/09/26,22:13:37,09,10,1, 11.9,1,1, 6.950, 10544.625, 157.012, 52584.568 18/09/26,22:13:37,10,10,1, 11.9,1,1, 6.950, 10544.615, 157.044, 52584.602 18/09/26,22:13:37,11,10,1, 11.9,1,1, 6.950, 10544.622, 157.024, 52584.668 18/09/26,22:13:37,12,10,1, 11.9,1,1, 6.950, 10544.584, 156.978, 52584.603 18/09/26,22:13:37,13,10,1, 11.9,1,1, 6.950, 10544.611, 156.924, 52584.515 18/09/26,22:13:37,14,10,1, 11.9,1,1, 6.950, 10544.618, 156.988, 52584.539 18/09/26,22:13:37,15,10,1, 11.9,1,1, 6.950, 10544.635, 157.016, 52584.570 18/09/26,22:13:37,16,10,1, 11.9,1,1, 6.950, 10544.613, 157.001, 52584.552 18/09/26,22:13:37,17,10,1, 11.9,1,1, 6.950, 10544.637, 156.979, 52584.619 18/09/26,22:13:37,18,10,1, 11.9,1,1, 6.950, 10544.643, 156.936, 52584.521 18/09/26,22:13:37,19,10,1, 11.9,1,1, 6.950, 10544.668, 156.962, 52584.588 18/09/26,22:13:38,00,10,1, 11.9,1,1, 6.950, 10544.667, 156.962, 52584.588 18/09/26,22:13:38,01,10,1, 11.9,1,1, 6.950, 10544.677, 156.969, 52584.555 18/09/26,22:13:38,02,10,1, 11.9,1,1, 6.950, 10544.678, 156.945, 52584.611 18/09/26,22:13:38,03,10,1, 11.9,1,1, 6.950, 10544.660, 156.931, 52584.545 18/09/26,22:13:38,04,10,1, 11.9,1,1, 6.950, 10544.665, 156.942, 52584.587 18/09/26,22:13:38,05,10,1, 11.9,1,1, 6.950, 10544.669, 156.965, 52584.694 18/09/26,22:13:38,06,10,1, 11.9,1,1, 6.950, 10544.697, 156.977, 52584.711 18/09/26,22:13:38,07,10,1, 11.9,1,1, 6.950, 10544.665, 156.946, 52584.598 18/09/26,22:13:38,08,10,1, 11.9,1,1, 6.950, 10544.673, 156.893, 52584.568 18/09/26,22:13:38,09,10,1, 11.9,1,1, 6.950, 10544.693, 156.884, 52584.614 18/09/26,22:13:38,10,10,1, 11.9,1,1, 6.950, 10544.709, 156.936, 52584.577 18/09/26,22:13:38,11,10,1, 11.9,1,1, 6.950, 10544.694, 156.975, 52584.672 18/09/26,22:13:38,12,10,1, 11.9,1,1, 6.950, 10544.693, 156.924, 52584.613 18/09/26,22:13:38,13,10,1, 11.9,1,1, 6.950, 10544.694, 156.877, 52584.637 18/09/26,22:13:38,14,10,1, 11.9,1,1, 6.950, 10544.706, 156.845, 52584.645 18/09/26,22:13:38,15,10,1, 11.9,1,1, 6.950, 10544.751, 156.907, 52584.669 18/09/26,22:13:38,16,10,1, 11.9,1,1, 6.950, 10544.731, 156.936, 52584.655 18/09/26,22:13:38,17,10,1, 11.9,1,1, 6.950, 10544.722, 156.886, 52584.644 18/09/26,22:13:38,18,10,1, 11.9,1,1, 6.950, 10544.709, 156.848, 52584.619 18/09/26,22:13:38,19,10,1, 11.9,1,1, 6.950, 10544.726, 156.819, 52584.609 18/09/26,22:13:39,00,10,1, 11.8,1,1, 6.948, 10544.726, 156.819, 52584.609 18/09/26,22:13:39,01,10,1, 11.8,1,1, 6.948, 10544.757, 156.917, 52584.718 18/09/26,22:13:39,02,10,1, 11.8,1,1, 6.948, 10544.754, 156.841, 52584.608 18/09/26,22:13:39,03,10,1, 11.8,1,1, 6.948, 10544.748, 156.826, 52584.686 18/09/26,22:13:39,04,10,1, 11.8,1,1, 6.948, 10544.722, 156.834, 52584.664 18/09/26,22:13:39,05,10,1, 11.8,1,1, 6.948, 10544.714, 156.851, 52584.642 18/09/26,22:13:39,06,10,1, 11.8,1,1, 6.948, 10544.792, 156.880, 52584.683 18/09/26,22:13:39,07,10,1, 11.8,1,1, 6.948, 10544.783, 156.844, 52584.670 18/09/26,22:13:39,08,10,1, 11.8,1,1, 6.948, 10544.764, 156.808, 52584.719 18/09/26,22:13:39,09,10,1, 11.8,1,1, 6.948, 10544.761, 156.798, 52584.742 18/09/26,22:13:39,10,10,1, 11.8,1,1, 6.948, 10544.767, 156.816, 52584.717 18/09/26,22:13:39,11,10,1, 11.8,1,1, 6.948, 10544.792, 156.866, 52584.709 18/09/26,22:13:39,12,10,1, 11.8,1,1, 6.948, 10544.802, 156.847, 52584.666 18/09/26,22:13:39,13,10,1, 11.8,1,1, 6.948, 10544.770, 156.818, 52584.674 18/09/26,22:13:39,14,10,1, 11.8,1,1, 6.948, 10544.757, 156.788, 52584.663 18/09/26,22:13:39,15,10,1, 11.8,1,1, 6.948, 10544.778, 156.782, 52584.649 18/09/26,22:13:39,16,10,1, 11.8,1,1, 6.948, 10544.786, 156.831, 52584.765 18/09/26,22:13:39,17,10,1, 11.8,1,1, 6.948, 10544.799, 156.857, 52584.743 18/09/26,22:13:39,18,10,1, 11.8,1,1, 6.948, 10544.788, 156.795, 52584.775 18/09/26,22:13:39,19,10,1, 11.8,1,1, 6.948, 10544.777, 156.741, 52584.669 18/09/26,22:13:40,00,10,1, 11.9,1,1, 6.953, 10544.776, 156.741, 52584.669 18/09/26,22:13:40,01,10,1, 11.9,1,1, 6.953, 10544.799, 156.787, 52584.754 18/09/26,22:13:40,02,10,1, 11.9,1,1, 6.953, 10544.836, 156.825, 52584.793 18/09/26,22:13:40,03,10,1, 11.9,1,1, 6.953, 10544.805, 156.789, 52584.923 18/09/26,22:13:40,04,10,1, 11.9,1,1, 6.953, 10544.866, 156.784, 52584.802 18/09/26,22:13:40,05,10,1, 11.9,1,1, 6.953, 10544.834, 156.789, 52584.826 18/09/26,22:13:40,06,10,1, 11.9,1,1, 6.953, 10544.835, 156.772, 52584.844 18/09/26,22:13:40,07,10,1, 11.9,1,1, 6.953, 10544.829, 156.769, 52584.913 18/09/26,22:13:40,08,10,1, 11.9,1,1, 6.953, 10544.849, 156.767, 52584.945 18/09/26,22:13:40,09,10,1, 11.9,1,1, 6.953, 10544.859, 156.766, 52584.871 18/09/26,22:13:40,10,10,1, 11.9,1,1, 6.953, 10544.842, 156.744, 52584.830 18/09/26,22:13:40,11,10,1, 11.9,1,1, 6.953, 10544.852, 156.731, 52584.881 18/09/26,22:13:40,12,10,1, 11.9,1,1, 6.953, 10544.860, 156.752, 52584.912 18/09/26,22:13:40,13,10,1, 11.9,1,1, 6.953, 10544.893, 156.736, 52584.850 18/09/26,22:13:40,14,10,1, 11.9,1,1, 6.953, 10544.886, 156.742, 52584.901 18/09/26,22:13:40,15,10,1, 11.9,1,1, 6.953, 10544.877, 156.731, 52584.890 18/09/26,22:13:40,16,10,1, 11.9,1,1, 6.953, 10544.886, 156.736, 52584.874 18/09/26,22:13:40,17,10,1, 11.9,1,1, 6.953, 10544.882, 156.735, 52584.932 18/09/26,22:13:40,18,10,1, 11.9,1,1, 6.953, 10544.902, 156.742, 52584.966 18/09/26,22:13:40,19,10,1, 11.9,1,1, 6.953, 10544.910, 156.712, 52584.953 18/09/26,22:13:41,00,10,1, 11.8,1,1, 6.945, 10544.909, 156.712, 52584.953 18/09/26,22:13:41,01,10,1, 11.8,1,1, 6.945, 10544.922, 156.697, 52584.886 18/09/26,22:13:41,02,10,1, 11.8,1,1, 6.945, 10544.908, 156.700, 52584.935 18/09/26,22:13:41,03,10,1, 11.8,1,1, 6.945, 10544.927, 156.695, 52584.857 18/09/26,22:13:41,04,10,1, 11.8,1,1, 6.945, 10544.919, 156.695, 52584.917 18/09/26,22:13:41,05,10,1, 11.8,1,1, 6.945, 10544.902, 156.697, 52584.941 18/09/26,22:13:41,06,10,1, 11.8,1,1, 6.945, 10544.938, 156.700, 52584.983 18/09/26,22:13:41,07,10,1, 11.8,1,1, 6.945, 10544.935, 156.677, 52584.955 18/09/26,22:13:41,08,10,1, 11.8,1,1, 6.945, 10544.937, 156.686, 52584.890 18/09/26,22:13:41,09,10,1, 11.8,1,1, 6.945, 10544.956, 156.681, 52585.033 18/09/26,22:13:41,10,10,1, 11.8,1,1, 6.945, 10544.958, 156.683, 52584.974 18/09/26,22:13:41,11,10,1, 11.8,1,1, 6.945, 10544.960, 156.655, 52585.009 18/09/26,22:13:41,12,10,1, 11.8,1,1, 6.945, 10544.976, 156.658, 52584.986 18/09/26,22:13:41,13,10,1, 11.8,1,1, 6.945, 10544.996, 156.657, 52584.942 18/09/26,22:13:41,14,10,1, 11.8,1,1, 6.945, 10544.969, 156.633, 52584.911 18/09/26,22:13:41,15,10,1, 11.8,1,1, 6.945, 10544.987, 156.653, 52584.986 18/09/26,22:13:41,16,10,1, 11.8,1,1, 6.945, 10544.985, 156.620, 52584.937 18/09/26,22:13:41,17,10,1, 11.8,1,1, 6.945, 10544.981, 156.614, 52584.912 18/09/26,22:13:41,18,10,1, 11.8,1,1, 6.945, 10544.988, 156.627, 52584.952 18/09/26,22:13:41,19,10,1, 11.8,1,1, 6.945, 10545.000, 156.612, 52584.933 18/09/26,22:13:42,00,10,1, 11.9,1,1, 6.944, 10544.993, 156.612, 52584.933 18/09/26,22:13:42,01,10,1, 11.9,1,1, 6.944, 10545.007, 156.600, 52585.020 18/09/26,22:13:42,02,10,1, 11.9,1,1, 6.944, 10545.024, 156.585, 52585.018 18/09/26,22:13:42,03,10,1, 11.9,1,1, 6.944, 10545.015, 156.575, 52584.929 18/09/26,22:13:42,04,10,1, 11.9,1,1, 6.944, 10545.031, 156.585, 52584.911 18/09/26,22:13:42,05,10,1, 11.9,1,1, 6.944, 10545.033, 156.576, 52584.886 18/09/26,22:13:42,06,10,1, 11.9,1,1, 6.944, 10545.047, 156.552, 52584.957 18/09/26,22:13:42,07,10,1, 11.9,1,1, 6.944, 10545.055, 156.584, 52585.035 18/09/26,22:13:42,08,10,1, 11.9,1,1, 6.944, 10545.061, 156.560, 52584.977 18/09/26,22:13:42,09,10,1, 11.9,1,1, 6.944, 10545.089, 156.567, 52584.921 18/09/26,22:13:42,10,10,1, 11.9,1,1, 6.944, 10545.133, 156.531, 52584.965 18/09/26,22:13:42,11,10,1, 11.9,1,1, 6.944, 10545.105, 156.521, 52585.003 18/09/26,22:13:42,12,10,1, 11.9,1,1, 6.944, 10545.100, 156.519, 52584.937 18/09/26,22:13:42,13,10,1, 11.9,1,1, 6.944, 10545.112, 156.523, 52584.952 18/09/26,22:13:42,14,10,1, 11.9,1,1, 6.944, 10545.121, 156.520, 52584.970 18/09/26,22:13:42,15,10,1, 11.9,1,1, 6.944, 10545.116, 156.511, 52584.958 18/09/26,22:13:42,16,10,1, 11.9,1,1, 6.944, 10545.128, 156.525, 52584.975 18/09/26,22:13:42,17,10,1, 11.9,1,1, 6.944, 10545.151, 156.477, 52584.975 18/09/26,22:13:42,18,10,1, 11.9,1,1, 6.944, 10545.139, 156.484, 52584.992 18/09/26,22:13:42,19,10,1, 11.9,1,1, 6.944, 10545.181, 156.486, 52584.925 18/09/26,22:13:43,00,10,1, 11.9,1,1, 6.949, 10545.176, 156.486, 52584.925 18/09/26,22:13:43,01,10,1, 11.9,1,1, 6.949, 10545.174, 156.483, 52584.946 18/09/26,22:13:43,02,10,1, 11.9,1,1, 6.949, 10545.170, 156.475, 52585.045 18/09/26,22:13:43,03,10,1, 11.9,1,1, 6.949, 10545.192, 156.484, 52585.009 18/09/26,22:13:43,04,10,1, 11.9,1,1, 6.949, 10545.209, 156.461, 52584.994 18/09/26,22:13:43,05,10,1, 11.9,1,1, 6.949, 10545.200, 156.484, 52585.011 18/09/26,22:13:43,06,10,1, 11.9,1,1, 6.949, 10545.191, 156.448, 52584.988 18/09/26,22:13:43,07,10,1, 11.9,1,1, 6.949, 10545.211, 156.438, 52584.940 18/09/26,22:13:43,08,10,1, 11.9,1,1, 6.949, 10545.204, 156.438, 52585.041 18/09/26,22:13:43,09,10,1, 11.9,1,1, 6.949, 10545.208, 156.425, 52584.970 18/09/26,22:13:43,10,10,1, 11.9,1,1, 6.949, 10545.187, 156.445, 52584.971 18/09/26,22:13:43,11,10,1, 11.9,1,1, 6.949, 10545.226, 156.411, 52584.949 18/09/26,22:13:43,12,10,1, 11.9,1,1, 6.949, 10545.224, 156.431, 52585.002 18/09/26,22:13:43,13,10,1, 11.9,1,1, 6.949, 10545.232, 156.426, 52584.979 18/09/26,22:13:43,14,10,1, 11.9,1,1, 6.949, 10545.216, 156.407, 52584.985 18/09/26,22:13:43,15,10,1, 11.9,1,1, 6.949, 10545.218, 156.391, 52584.982 18/09/26,22:13:43,16,10,1, 11.9,1,1, 6.949, 10545.251, 156.376, 52585.017 18/09/26,22:13:43,17,10,1, 11.9,1,1, 6.949, 10545.244, 156.378, 52585.033 18/09/26,22:13:43,18,10,1, 11.9,1,1, 6.949, 10545.250, 156.392, 52585.018 18/09/26,22:13:43,19,10,1, 11.9,1,1, 6.949, 10545.230, 156.364, 52584.990 18/09/26,22:13:44,00,10,1, 11.9,1,1, 6.947, 10545.226, 156.364, 52584.990 18/09/26,22:13:44,01,10,1, 11.9,1,1, 6.947, 10545.245, 156.329, 52585.018 18/09/26,22:13:44,02,10,1, 11.9,1,1, 6.947, 10545.263, 156.344, 52585.086 18/09/26,22:13:44,03,10,1, 11.9,1,1, 6.947, 10545.264, 156.329, 52584.944 18/09/26,22:13:44,04,10,1, 11.9,1,1, 6.947, 10545.248, 156.331, 52585.101 18/09/26,22:13:44,05,10,1, 11.9,1,1, 6.947, 10545.274, 156.328, 52585.086 18/09/26,22:13:44,06,10,1, 11.9,1,1, 6.947, 10545.265, 156.315, 52585.053 18/09/26,22:13:44,07,10,1, 11.9,1,1, 6.947, 10545.285, 156.349, 52585.111 18/09/26,22:13:44,08,10,1, 11.9,1,1, 6.947, 10545.271, 156.303, 52585.087 18/09/26,22:13:44,09,10,1, 11.9,1,1, 6.947, 10545.292, 156.296, 52585.056 18/09/26,22:13:44,10,10,1, 11.9,1,1, 6.947, 10545.278, 156.312, 52585.025 18/09/26,22:13:44,11,10,1, 11.9,1,1, 6.947, 10545.303, 156.276, 52585.042 18/09/26,22:13:44,12,10,1, 11.9,1,1, 6.947, 10545.305, 156.268, 52585.072 18/09/26,22:13:44,13,10,1, 11.9,1,1, 6.947, 10545.314, 156.278, 52585.030 18/09/26,22:13:44,14,10,1, 11.9,1,1, 6.947, 10545.310, 156.291, 52585.104 18/09/26,22:13:44,15,10,1, 11.9,1,1, 6.947, 10545.329, 156.291, 52585.100 18/09/26,22:13:44,16,10,1, 11.9,1,1, 6.947, 10545.340, 156.257, 52585.067 18/09/26,22:13:44,17,10,1, 11.9,1,1, 6.947, 10545.341, 156.254, 52585.135 18/09/26,22:13:44,18,10,1, 11.9,1,1, 6.947, 10545.340, 156.242, 52585.115 18/09/26,22:13:44,19,10,1, 11.9,1,1, 6.947, 10545.334, 156.242, 52585.038 18/09/26,22:13:45,00,10,1, 11.9,1,1, 6.946, 10545.326, 156.242, 52585.038 18/09/26,22:13:45,01,10,1, 11.9,1,1, 6.946, 10545.340, 156.222, 52585.106 18/09/26,22:13:45,02,10,1, 11.9,1,1, 6.946, 10545.342, 156.220, 52585.027 18/09/26,22:13:45,03,10,1, 11.9,1,1, 6.946, 10545.332, 156.243, 52585.115 18/09/26,22:13:45,04,10,1, 11.9,1,1, 6.946, 10545.299, 156.185, 52584.983 18/09/26,22:13:45,05,10,1, 11.9,1,1, 6.946, 10545.299, 156.162, 52585.029 18/09/26,22:13:45,06,10,1, 11.9,1,1, 6.946, 10545.331, 156.150, 52585.013 18/09/26,22:13:45,07,10,1, 11.9,1,1, 6.946, 10545.346, 156.164, 52585.033 18/09/26,22:13:45,08,10,1, 11.9,1,1, 6.946, 10545.352, 156.180, 52584.983 18/09/26,22:13:45,09,10,1, 11.9,1,1, 6.946, 10545.390, 156.160, 52584.993 18/09/26,22:13:45,10,10,1, 11.9,1,1, 6.946, 10545.349, 156.111, 52585.027 18/09/26,22:13:45,11,10,1, 11.9,1,1, 6.946, 10545.354, 156.119, 52584.973 18/09/26,22:13:45,12,10,1, 11.9,1,1, 6.946, 10545.387, 156.122, 52585.059 18/09/26,22:13:45,13,10,1, 11.9,1,1, 6.946, 10545.404, 156.130, 52585.047 18/09/26,22:13:45,14,10,1, 11.9,1,1, 6.946, 10545.376, 156.135, 52585.016 18/09/26,22:13:45,15,10,1, 11.9,1,1, 6.946, 10545.379, 156.066, 52584.990 18/09/26,22:13:45,16,10,1, 11.9,1,1, 6.946, 10545.377, 156.062, 52584.995 18/09/26,22:13:45,17,10,1, 11.9,1,1, 6.946, 10545.358, 156.057, 52585.016 18/09/26,22:13:45,18,10,1, 11.9,1,1, 6.946, 10545.410, 156.091, 52584.960 18/09/26,22:13:45,19,10,1, 11.9,1,1, 6.946, 10545.428, 156.149, 52585.071 18/09/26,22:13:46,00,10,1, 11.9,1,1, 6.945, 10545.427, 156.149, 52585.071 18/09/26,22:13:46,01,10,1, 11.9,1,1, 6.945, 10545.391, 156.030, 52585.010 18/09/26,22:13:46,02,10,1, 11.9,1,1, 6.945, 10545.430, 156.025, 52584.981 18/09/26,22:13:46,03,10,1, 11.9,1,1, 6.945, 10545.439, 156.075, 52584.968 18/09/26,22:13:46,04,10,1, 11.9,1,1, 6.945, 10545.434, 156.090, 52585.024 18/09/26,22:13:46,05,10,1, 11.9,1,1, 6.945, 10545.412, 155.997, 52585.064 18/09/26,22:13:46,06,10,1, 11.9,1,1, 6.945, 10545.412, 155.977, 52585.038 18/09/26,22:13:46,07,10,1, 11.9,1,1, 6.945, 10545.420, 156.000, 52585.036 18/09/26,22:13:46,08,10,1, 11.9,1,1, 6.945, 10545.434, 156.012, 52584.969 18/09/26,22:13:46,09,10,1, 11.9,1,1, 6.945, 10545.426, 156.035, 52585.046 18/09/26,22:13:46,10,10,1, 11.9,1,1, 6.945, 10545.423, 156.004, 52585.054 18/09/26,22:13:46,11,10,1, 11.9,1,1, 6.945, 10545.432, 155.959, 52585.042 18/09/26,22:13:46,12,10,1, 11.9,1,1, 6.945, 10545.423, 155.963, 52585.036 18/09/26,22:13:46,13,10,1, 11.9,1,1, 6.945, 10545.458, 155.960, 52585.012 18/09/26,22:13:46,14,10,1, 11.9,1,1, 6.945, 10545.429, 155.968, 52584.990 18/09/26,22:13:46,15,10,1, 11.9,1,1, 6.945, 10545.436, 155.981, 52584.987 18/09/26,22:13:46,16,10,1, 11.9,1,1, 6.945, 10545.436, 155.917, 52584.978 18/09/26,22:13:46,17,10,1, 11.9,1,1, 6.945, 10545.429, 155.890, 52585.036 18/09/26,22:13:46,18,10,1, 11.9,1,1, 6.945, 10545.440, 155.881, 52584.998 18/09/26,22:13:46,19,10,1, 11.9,1,1, 6.945, 10545.472, 155.935, 52585.006 18/09/26,22:13:47,00,10,1, 11.8,1,1, 6.947, 10545.468, 155.935, 52585.006 18/09/26,22:13:47,01,10,1, 11.8,1,1, 6.947, 10545.444, 155.869, 52584.948 18/09/26,22:13:47,02,10,1, 11.8,1,1, 6.947, 10545.455, 155.852, 52584.958 18/09/26,22:13:47,03,10,1, 11.8,1,1, 6.947, 10545.469, 155.882, 52584.922 18/09/26,22:13:47,04,10,1, 11.8,1,1, 6.947, 10545.452, 155.899, 52585.062 18/09/26,22:13:47,05,10,1, 11.8,1,1, 6.947, 10545.468, 155.904, 52585.086 18/09/26,22:13:47,06,10,1, 11.8,1,1, 6.947, 10545.459, 155.849, 52585.057 18/09/26,22:13:47,07,10,1, 11.8,1,1, 6.947, 10545.446, 155.800, 52584.980 18/09/26,22:13:47,08,10,1, 11.8,1,1, 6.947, 10545.472, 155.820, 52585.005 18/09/26,22:13:47,09,10,1, 11.8,1,1, 6.947, 10545.519, 155.870, 52585.053 18/09/26,22:13:47,10,10,1, 11.8,1,1, 6.947, 10545.524, 155.852, 52584.974 18/09/26,22:13:47,11,10,1, 11.8,1,1, 6.947, 10545.525, 155.819, 52584.953 18/09/26,22:13:47,12,10,1, 11.8,1,1, 6.947, 10545.528, 155.777, 52585.008 18/09/26,22:13:47,13,10,1, 11.8,1,1, 6.947, 10545.507, 155.820, 52585.005 18/09/26,22:13:47,14,10,1, 11.8,1,1, 6.947, 10545.518, 155.791, 52584.998 18/09/26,22:13:47,15,10,1, 11.8,1,1, 6.947, 10545.550, 155.813, 52584.972 18/09/26,22:13:47,16,10,1, 11.8,1,1, 6.947, 10545.551, 155.795, 52584.937 18/09/26,22:13:47,17,10,1, 11.8,1,1, 6.947, 10545.554, 155.728, 52584.968 18/09/26,22:13:47,18,10,1, 11.8,1,1, 6.947, 10545.575, 155.727, 52584.971 18/09/26,22:13:47,19,10,1, 11.8,1,1, 6.947, 10545.559, 155.748, 52585.015 18/09/26,22:13:48,00,10,1, 11.9,1,1, 6.944, 10545.552, 155.748, 52585.015 18/09/26,22:13:48,01,10,1, 11.9,1,1, 6.944, 10545.608, 155.783, 52585.056 18/09/26,22:13:48,02,10,1, 11.9,1,1, 6.944, 10545.561, 155.722, 52584.847 18/09/26,22:13:48,03,10,1, 11.9,1,1, 6.944, 10545.528, 155.685, 52584.921 18/09/26,22:13:48,04,10,1, 11.9,1,1, 6.944, 10545.562, 155.691, 52585.048 18/09/26,22:13:48,05,10,1, 11.9,1,1, 6.944, 10545.574, 155.739, 52585.073 18/09/26,22:13:48,06,10,1, 11.9,1,1, 6.944, 10545.577, 155.768, 52585.103 18/09/26,22:13:48,07,10,1, 11.9,1,1, 6.944, 10545.603, 155.672, 52584.982 18/09/26,22:13:48,08,10,1, 11.9,1,1, 6.944, 10545.583, 155.625, 52585.047 18/09/26,22:13:48,09,10,1, 11.9,1,1, 6.944, 10545.613, 155.658, 52584.983 18/09/26,22:13:48,10,10,1, 11.9,1,1, 6.944, 10545.649, 155.676, 52584.971 18/09/26,22:13:48,11,10,1, 11.9,1,1, 6.944, 10545.638, 155.701, 52585.022 18/09/26,22:13:48,12,10,1, 11.9,1,1, 6.944, 10545.622, 155.638, 52585.037 18/09/26,22:13:48,13,10,1, 11.9,1,1, 6.944, 10545.636, 155.603, 52584.927 18/09/26,22:13:48,14,10,1, 11.9,1,1, 6.944, 10545.655, 155.601, 52584.931 18/09/26,22:13:48,15,10,1, 11.9,1,1, 6.944, 10545.639, 155.641, 52585.074 18/09/26,22:13:48,16,10,1, 11.9,1,1, 6.944, 10545.677, 155.634, 52585.090 18/09/26,22:13:48,17,10,1, 11.9,1,1, 6.944, 10545.673, 155.614, 52584.988 18/09/26,22:13:48,18,10,1, 11.9,1,1, 6.944, 10545.659, 155.576, 52585.059 18/09/26,22:13:48,19,10,1, 11.9,1,1, 6.944, 10545.683, 155.568, 52584.946 18/09/26,22:13:49,00,10,1, 11.9,1,1, 6.950, 10545.677, 155.568, 52584.946 18/09/26,22:13:49,01,10,1, 11.9,1,1, 6.950, 10545.703, 155.588, 52585.017 18/09/26,22:13:49,02,10,1, 11.9,1,1, 6.950, 10545.713, 155.617, 52585.032 18/09/26,22:13:49,03,10,1, 11.9,1,1, 6.950, 10545.705, 155.550, 52585.010 18/09/26,22:13:49,04,10,1, 11.9,1,1, 6.950, 10545.689, 155.543, 52585.011 18/09/26,22:13:49,05,10,1, 11.9,1,1, 6.950, 10545.711, 155.539, 52585.033 18/09/26,22:13:49,06,10,1, 11.9,1,1, 6.950, 10545.706, 155.572, 52585.049 18/09/26,22:13:49,07,10,1, 11.9,1,1, 6.950, 10545.728, 155.599, 52585.102 18/09/26,22:13:49,08,10,1, 11.9,1,1, 6.950, 10545.732, 155.528, 52585.064 18/09/26,22:13:49,09,10,1, 11.9,1,1, 6.950, 10545.745, 155.500, 52585.063 18/09/26,22:13:49,10,10,1, 11.9,1,1, 6.950, 10545.759, 155.524, 52585.033 18/09/26,22:13:49,11,10,1, 11.9,1,1, 6.950, 10545.760, 155.553, 52585.089 18/09/26,22:13:49,12,10,1, 11.9,1,1, 6.950, 10545.769, 155.545, 52585.102 18/09/26,22:13:49,13,10,1, 11.9,1,1, 6.950, 10545.780, 155.504, 52585.058 18/09/26,22:13:49,14,10,1, 11.9,1,1, 6.950, 10545.743, 155.454, 52584.974 18/09/26,22:13:49,15,10,1, 11.9,1,1, 6.950, 10545.787, 155.519, 52585.130 18/09/26,22:13:49,16,10,1, 11.9,1,1, 6.950, 10545.810, 155.490, 52585.050 18/09/26,22:13:49,17,10,1, 11.9,1,1, 6.950, 10545.818, 155.521, 52585.073 18/09/26,22:13:49,18,10,1, 11.9,1,1, 6.950, 10545.819, 155.498, 52585.072 18/09/26,22:13:49,19,10,1, 11.9,1,1, 6.950, 10545.788, 155.459, 52585.036 18/09/26,22:13:50,00,10,1, 11.9,1,1, 6.946, 10545.785, 155.459, 52585.036 18/09/26,22:13:50,01,10,1, 11.9,1,1, 6.946, 10545.822, 155.443, 52584.988 18/09/26,22:13:50,02,10,1, 11.9,1,1, 6.946, 10545.818, 155.503, 52585.072 18/09/26,22:13:50,03,10,1, 11.9,1,1, 6.946, 10545.842, 155.472, 52585.089 18/09/26,22:13:50,04,10,1, 11.9,1,1, 6.946, 10545.816, 155.424, 52585.024 18/09/26,22:13:50,05,10,1, 11.9,1,1, 6.946, 10545.815, 155.398, 52585.131 18/09/26,22:13:50,06,10,1, 11.9,1,1, 6.946, 10545.820, 155.393, 52585.022 18/09/26,22:13:50,07,10,1, 11.9,1,1, 6.946, 10545.806, 155.444, 52585.151 18/09/26,22:13:50,08,10,1, 11.9,1,1, 6.946, 10545.875, 155.442, 52585.126 18/09/26,22:13:50,09,10,1, 11.9,1,1, 6.946, 10545.837, 155.393, 52585.134 18/09/26,22:13:50,10,10,1, 11.9,1,1, 6.946, 10545.824, 155.361, 52585.042 18/09/26,22:13:50,11,10,1, 11.9,1,1, 6.946, 10545.846, 155.385, 52585.062 18/09/26,22:13:50,12,10,1, 11.9,1,1, 6.946, 10545.856, 155.429, 52585.098 18/09/26,22:13:50,13,10,1, 11.9,1,1, 6.946, 10545.867, 155.447, 52585.126 18/09/26,22:13:50,14,10,1, 11.9,1,1, 6.946, 10545.889, 155.374, 52585.023 18/09/26,22:13:50,15,10,1, 11.9,1,1, 6.946, 10545.871, 155.315, 52585.065 18/09/26,22:13:50,16,10,1, 11.9,1,1, 6.946, 10545.869, 155.356, 52585.029 18/09/26,22:13:50,17,10,1, 11.9,1,1, 6.946, 10545.913, 155.396, 52585.128 18/09/26,22:13:50,18,10,1, 11.9,1,1, 6.946, 10545.902, 155.413, 52585.076 18/09/26,22:13:50,19,10,1, 11.9,1,1, 6.946, 10545.876, 155.353, 52585.009 18/09/26,22:13:51,00,10,1, 11.9,1,1, 6.947, 10545.869, 155.353, 52585.009 18/09/26,22:13:51,01,10,1, 11.9,1,1, 6.947, 10545.909, 155.339, 52585.083 18/09/26,22:13:51,02,10,1, 11.9,1,1, 6.947, 10545.916, 155.362, 52585.062 18/09/26,22:13:51,03,10,1, 11.9,1,1, 6.947, 10545.925, 155.365, 52585.161 18/09/26,22:13:51,04,10,1, 11.9,1,1, 6.947, 10545.926, 155.379, 52585.163 18/09/26,22:13:51,05,10,1, 11.9,1,1, 6.947, 10545.927, 155.321, 52585.089 18/09/26,22:13:51,06,10,1, 11.9,1,1, 6.947, 10545.913, 155.297, 52585.086 18/09/26,22:13:51,07,10,1, 11.9,1,1, 6.947, 10545.917, 155.295, 52585.040 18/09/26,22:13:51,08,10,1, 11.9,1,1, 6.947, 10545.953, 155.339, 52585.107 18/09/26,22:13:51,09,10,1, 11.9,1,1, 6.947, 10545.972, 155.324, 52585.087 18/09/26,22:13:51,10,10,1, 11.9,1,1, 6.947, 10545.925, 155.315, 52585.076 18/09/26,22:13:51,11,10,1, 11.9,1,1, 6.947, 10545.912, 155.242, 52585.071 18/09/26,22:13:51,12,10,1, 11.9,1,1, 6.947, 10545.955, 155.270, 52585.124 18/09/26,22:13:51,13,10,1, 11.9,1,1, 6.947, 10545.962, 155.331, 52585.143 18/09/26,22:13:51,14,10,1, 11.9,1,1, 6.947, 10545.981, 155.346, 52585.072 18/09/26,22:13:51,15,10,1, 11.9,1,1, 6.947, 10545.969, 155.267, 52585.014 18/09/26,22:13:51,16,10,1, 11.9,1,1, 6.947, 10545.955, 155.256, 52585.058 18/09/26,22:13:51,17,10,1, 11.9,1,1, 6.947, 10545.970, 155.274, 52585.124 18/09/26,22:13:51,18,10,1, 11.9,1,1, 6.947, 10545.996, 155.307, 52585.134 18/09/26,22:13:51,19,10,1, 11.9,1,1, 6.947, 10545.991, 155.328, 52585.108 18/09/26,22:13:52,00,10,1, 11.9,1,1, 6.946, 10545.986, 155.328, 52585.108 18/09/26,22:13:52,01,10,1, 11.9,1,1, 6.946, 10545.994, 155.259, 52585.082 18/09/26,22:13:52,02,10,1, 11.9,1,1, 6.946, 10545.964, 155.250, 52585.183 18/09/26,22:13:52,03,10,1, 11.9,1,1, 6.946, 10545.979, 155.238, 52585.039 18/09/26,22:13:52,04,10,1, 11.9,1,1, 6.946, 10545.961, 155.295, 52585.203 18/09/26,22:13:52,05,10,1, 11.9,1,1, 6.946, 10546.016, 155.286, 52585.156 18/09/26,22:13:52,06,10,1, 11.9,1,1, 6.946, 10546.016, 155.236, 52585.114 18/09/26,22:13:52,07,10,1, 11.9,1,1, 6.946, 10546.020, 155.209, 52585.106 18/09/26,22:13:52,08,10,1, 11.9,1,1, 6.946, 10546.019, 155.211, 52585.084 18/09/26,22:13:52,09,10,1, 11.9,1,1, 6.946, 10546.033, 155.282, 52585.198 18/09/26,22:13:52,10,10,1, 11.9,1,1, 6.946, 10546.034, 155.278, 52585.215 18/09/26,22:13:52,11,10,1, 11.9,1,1, 6.946, 10546.057, 155.210, 52585.090 18/09/26,22:13:52,12,10,1, 11.9,1,1, 6.946, 10546.047, 155.204, 52585.173 18/09/26,22:13:52,13,10,1, 11.9,1,1, 6.946, 10546.053, 155.221, 52585.094 18/09/26,22:13:52,14,10,1, 11.9,1,1, 6.946, 10546.066, 155.255, 52585.140 18/09/26,22:13:52,15,10,1, 11.9,1,1, 6.946, 10546.042, 155.286, 52585.364 18/09/26,22:13:52,16,10,1, 11.9,1,1, 6.946, 10546.035, 155.204, 52585.206 18/09/26,22:13:52,17,10,1, 11.9,1,1, 6.946, 10546.059, 155.183, 52585.187 18/09/26,22:13:52,18,10,1, 11.9,1,1, 6.946, 10546.082, 155.196, 52585.118 18/09/26,22:13:52,19,10,1, 11.9,1,1, 6.946, 10546.079, 155.214, 52585.160 18/09/26,22:13:53,00,10,1, 11.9,1,1, 6.946, 10546.077, 155.214, 52585.160 18/09/26,22:13:53,01,10,1, 11.9,1,1, 6.946, 10546.074, 155.186, 52585.166 18/09/26,22:13:53,02,10,1, 11.9,1,1, 6.946, 10546.071, 155.155, 52585.135 18/09/26,22:13:53,03,10,1, 11.9,1,1, 6.946, 10546.094, 155.181, 52585.180 18/09/26,22:13:53,04,10,1, 11.9,1,1, 6.946, 10546.089, 155.197, 52585.125 18/09/26,22:13:53,05,10,1, 11.9,1,1, 6.946, 10546.136, 155.202, 52585.155 18/09/26,22:13:53,06,10,1, 11.9,1,1, 6.946, 10546.154, 155.217, 52585.170 18/09/26,22:13:53,07,10,1, 11.9,1,1, 6.946, 10546.102, 155.143, 52585.197 18/09/26,22:13:53,08,10,1, 11.9,1,1, 6.946, 10546.104, 155.162, 52585.211 18/09/26,22:13:53,09,10,1, 11.9,1,1, 6.946, 10546.124, 155.170, 52585.177 18/09/26,22:13:53,10,10,1, 11.9,1,1, 6.946, 10546.129, 155.183, 52585.205 18/09/26,22:13:53,11,10,1, 11.9,1,1, 6.946, 10546.132, 155.197, 52585.176 18/09/26,22:13:53,12,10,1, 11.9,1,1, 6.946, 10546.118, 155.146, 52585.142 18/09/26,22:13:53,13,10,1, 11.9,1,1, 6.946, 10546.109, 155.114, 52585.163 18/09/26,22:13:53,14,10,1, 11.9,1,1, 6.946, 10546.121, 155.129, 52585.215 18/09/26,22:13:53,15,10,1, 11.9,1,1, 6.946, 10546.172, 155.183, 52585.231 18/09/26,22:13:53,16,10,1, 11.9,1,1, 6.946, 10546.173, 155.193, 52585.201 18/09/26,22:13:53,17,10,1, 11.9,1,1, 6.946, 10546.150, 155.133, 52585.148 18/09/26,22:13:53,18,10,1, 11.9,1,1, 6.946, 10546.115, 155.093, 52585.154 18/09/26,22:13:53,19,10,1, 11.9,1,1, 6.946, 10546.145, 155.105, 52585.257 18/09/26,22:13:54,00,10,1, 11.9,1,1, 6.949, 10546.144, 155.105, 52585.257 18/09/26,22:13:54,01,10,1, 11.9,1,1, 6.949, 10546.169, 155.148, 52585.210 18/09/26,22:13:54,02,10,1, 11.9,1,1, 6.949, 10546.164, 155.102, 52585.232 18/09/26,22:13:54,03,10,1, 11.9,1,1, 6.949, 10546.157, 155.064, 52585.170 18/09/26,22:13:54,04,10,1, 11.9,1,1, 6.949, 10546.152, 155.100, 52585.217 18/09/26,22:13:54,05,10,1, 11.9,1,1, 6.949, 10546.168, 155.086, 52585.188 18/09/26,22:13:54,06,10,1, 11.9,1,1, 6.949, 10546.162, 155.125, 52585.220 18/09/26,22:13:54,07,10,1, 11.9,1,1, 6.949, 10546.190, 155.125, 52585.261 18/09/26,22:13:54,08,10,1, 11.9,1,1, 6.949, 10546.180, 155.074, 52585.217 18/09/26,22:13:54,09,10,1, 11.9,1,1, 6.949, 10546.183, 155.085, 52585.307 18/09/26,22:13:54,10,10,1, 11.9,1,1, 6.949, 10546.189, 155.065, 52585.233 18/09/26,22:13:54,11,10,1, 11.9,1,1, 6.949, 10546.204, 155.116, 52585.234 18/09/26,22:13:54,12,10,1, 11.9,1,1, 6.949, 10546.209, 155.118, 52585.244 18/09/26,22:13:54,13,10,1, 11.9,1,1, 6.949, 10546.180, 155.052, 52585.159 18/09/26,22:13:54,14,10,1, 11.9,1,1, 6.949, 10546.205, 155.040, 52585.233 18/09/26,22:13:54,15,10,1, 11.9,1,1, 6.949, 10546.212, 155.046, 52585.189 18/09/26,22:13:54,16,10,1, 11.9,1,1, 6.949, 10546.200, 155.085, 52585.239 18/09/26,22:13:54,17,10,1, 11.9,1,1, 6.949, 10546.224, 155.106, 52585.293 18/09/26,22:13:54,18,10,1, 11.9,1,1, 6.949, 10546.210, 155.014, 52585.239 18/09/26,22:13:54,19,10,1, 11.9,1,1, 6.949, 10546.203, 154.984, 52585.193 18/09/26,22:13:55,00,10,1, 11.8,1,1, 6.945, 10546.203, 154.984, 52585.193 18/09/26,22:13:55,01,10,1, 11.8,1,1, 6.945, 10546.237, 155.062, 52585.176 18/09/26,22:13:55,02,10,1, 11.8,1,1, 6.945, 10546.225, 155.079, 52585.271 18/09/26,22:13:55,03,10,1, 11.8,1,1, 6.945, 10546.236, 155.000, 52585.250 18/09/26,22:13:55,04,10,1, 11.8,1,1, 6.945, 10546.195, 154.973, 52585.206 18/09/26,22:13:55,05,10,1, 11.8,1,1, 6.945, 10546.236, 155.014, 52585.260 18/09/26,22:13:55,06,10,1, 11.8,1,1, 6.945, 10546.241, 155.036, 52585.355 18/09/26,22:13:55,07,10,1, 11.8,1,1, 6.945, 10546.236, 155.030, 52585.242 18/09/26,22:13:55,08,10,1, 11.8,1,1, 6.945, 10546.259, 155.030, 52585.249 18/09/26,22:13:55,09,10,1, 11.8,1,1, 6.945, 10546.244, 154.939, 52585.163 18/09/26,22:13:55,10,10,1, 11.8,1,1, 6.945, 10546.227, 154.987, 52585.222 18/09/26,22:13:55,11,10,1, 11.8,1,1, 6.945, 10546.247, 154.995, 52585.249 18/09/26,22:13:55,12,10,1, 11.8,1,1, 6.945, 10546.260, 155.023, 52585.268 18/09/26,22:13:55,13,10,1, 11.8,1,1, 6.945, 10546.268, 155.015, 52585.263 18/09/26,22:13:55,14,10,1, 11.8,1,1, 6.945, 10546.270, 154.957, 52585.242 18/09/26,22:13:55,15,10,1, 11.8,1,1, 6.945, 10546.266, 154.950, 52585.180 18/09/26,22:13:55,16,10,1, 11.8,1,1, 6.945, 10546.294, 154.946, 52585.258 18/09/26,22:13:55,17,10,1, 11.8,1,1, 6.945, 10546.298, 155.007, 52585.282 18/09/26,22:13:55,18,10,1, 11.8,1,1, 6.945, 10546.302, 154.999, 52585.278 18/09/26,22:13:55,19,10,1, 11.8,1,1, 6.945, 10546.276, 154.926, 52585.228 18/09/26,22:13:56,00,10,1, 11.9,1,1, 6.947, 10546.269, 154.926, 52585.228 18/09/26,22:13:56,01,10,1, 11.9,1,1, 6.947, 10546.306, 154.946, 52585.282 18/09/26,22:13:56,02,10,1, 11.9,1,1, 6.947, 10546.326, 154.977, 52585.294 18/09/26,22:13:56,03,10,1, 11.9,1,1, 6.947, 10546.308, 154.958, 52585.294 18/09/26,22:13:56,04,10,1, 11.9,1,1, 6.947, 10546.297, 154.900, 52585.246 18/09/26,22:13:56,05,10,1, 11.9,1,1, 6.947, 10546.278, 154.877, 52585.240 18/09/26,22:13:56,06,10,1, 11.9,1,1, 6.947, 10546.330, 154.927, 52585.279 18/09/26,22:13:56,07,10,1, 11.9,1,1, 6.947, 10546.325, 154.953, 52585.234 18/09/26,22:13:56,08,10,1, 11.9,1,1, 6.947, 10546.309, 154.925, 52585.296 18/09/26,22:13:56,09,10,1, 11.9,1,1, 6.947, 10546.315, 154.909, 52585.303 18/09/26,22:13:56,10,10,1, 11.9,1,1, 6.947, 10546.303, 154.890, 52585.285 18/09/26,22:13:56,11,10,1, 11.9,1,1, 6.947, 10546.339, 154.908, 52585.274 18/09/26,22:13:56,12,10,1, 11.9,1,1, 6.947, 10546.352, 154.940, 52585.313 18/09/26,22:13:56,13,10,1, 11.9,1,1, 6.947, 10546.341, 154.913, 52585.266 18/09/26,22:13:56,14,10,1, 11.9,1,1, 6.947, 10546.333, 154.915, 52585.283 18/09/26,22:13:56,15,10,1, 11.9,1,1, 6.947, 10546.313, 154.848, 52585.331 18/09/26,22:13:56,16,10,1, 11.9,1,1, 6.947, 10546.350, 154.872, 52585.323 18/09/26,22:13:56,17,10,1, 11.9,1,1, 6.947, 10546.377, 154.873, 52585.314 18/09/26,22:13:56,18,10,1, 11.9,1,1, 6.947, 10546.391, 154.899, 52585.259 18/09/26,22:13:56,19,10,1, 11.9,1,1, 6.947, 10546.389, 154.907, 52585.306 18/09/26,22:13:57,00,09,1, 11.9,1,1, 6.949, 10546.386, 154.907, 52585.306 18/09/26,22:13:57,01,09,1, 11.9,1,1, 6.949, 10546.375, 154.837, 52585.220 18/09/26,22:13:57,02,09,1, 11.9,1,1, 6.949, 10546.384, 154.865, 52585.328 18/09/26,22:13:57,03,09,1, 11.9,1,1, 6.949, 10546.400, 154.892, 52585.373 18/09/26,22:13:57,04,09,1, 11.9,1,1, 6.949, 10546.416, 154.887, 52585.358 18/09/26,22:13:57,05,09,1, 11.9,1,1, 6.949, 10546.393, 154.821, 52585.279 18/09/26,22:13:57,06,09,1, 11.9,1,1, 6.949, 10546.398, 154.796, 52585.356 18/09/26,22:13:57,07,09,1, 11.9,1,1, 6.949, 10546.413, 154.849, 52585.300 18/09/26,22:13:57,08,09,1, 11.9,1,1, 6.949, 10546.449, 154.901, 52585.376 18/09/26,22:13:57,09,09,1, 11.9,1,1, 6.949, 10546.413, 154.896, 52585.385 18/09/26,22:13:57,10,09,1, 11.9,1,1, 6.949, 10546.437, 154.831, 52585.392 18/09/26,22:13:57,11,09,1, 11.9,1,1, 6.949, 10546.445, 154.791, 52585.281 18/09/26,22:13:57,12,09,1, 11.9,1,1, 6.949, 10546.460, 154.806, 52585.293 18/09/26,22:13:57,13,09,1, 11.9,1,1, 6.949, 10546.473, 154.863, 52585.419 18/09/26,22:13:57,14,09,1, 11.9,1,1, 6.949, 10546.453, 154.844, 52585.392 18/09/26,22:13:57,15,09,1, 11.9,1,1, 6.949, 10546.456, 154.831, 52585.344 18/09/26,22:13:57,16,09,1, 11.9,1,1, 6.949, 10546.445, 154.785, 52585.378 18/09/26,22:13:57,17,09,1, 11.9,1,1, 6.949, 10546.475, 154.812, 52585.380 18/09/26,22:13:57,18,09,1, 11.9,1,1, 6.949, 10546.479, 154.848, 52585.379 18/09/26,22:13:57,19,09,1, 11.9,1,1, 6.949, 10546.507, 154.845, 52585.404 18/09/26,22:13:58,00,10,1, 11.9,1,1, 6.946, 10546.503, 154.845, 52585.404 18/09/26,22:13:58,01,10,1, 11.9,1,1, 6.946, 10546.508, 154.779, 52585.299 18/09/26,22:13:58,02,10,1, 11.9,1,1, 6.946, 10546.477, 154.789, 52585.268 18/09/26,22:13:58,03,10,1, 11.9,1,1, 6.946, 10546.496, 154.810, 52585.411 18/09/26,22:13:58,04,10,1, 11.9,1,1, 6.946, 10546.511, 154.824, 52585.411 18/09/26,22:13:58,05,10,1, 11.9,1,1, 6.946, 10546.510, 154.835, 52585.362 18/09/26,22:13:58,06,10,1, 11.9,1,1, 6.946, 10546.482, 154.765, 52585.307 18/09/26,22:13:58,07,10,1, 11.9,1,1, 6.946, 10546.484, 154.723, 52585.294 18/09/26,22:13:58,08,10,1, 11.9,1,1, 6.946, 10546.536, 154.789, 52585.345 18/09/26,22:13:58,09,10,1, 11.9,1,1, 6.946, 10546.544, 154.815, 52585.344 18/09/26,22:13:58,10,10,1, 11.9,1,1, 6.946, 10546.533, 154.786, 52585.430 18/09/26,22:13:58,11,10,1, 11.9,1,1, 6.946, 10546.515, 154.733, 52585.390 18/09/26,22:13:58,12,10,1, 11.9,1,1, 6.946, 10546.516, 154.700, 52585.342 18/09/26,22:13:58,13,10,1, 11.9,1,1, 6.946, 10546.553, 154.761, 52585.308 18/09/26,22:13:58,14,10,1, 11.9,1,1, 6.946, 10546.550, 154.793, 52585.447 18/09/26,22:13:58,15,10,1, 11.9,1,1, 6.946, 10546.569, 154.776, 52585.406 18/09/26,22:13:58,16,10,1, 11.9,1,1, 6.946, 10546.567, 154.729, 52585.298 18/09/26,22:13:58,17,10,1, 11.9,1,1, 6.946, 10546.549, 154.709, 52585.379 18/09/26,22:13:58,18,10,1, 11.9,1,1, 6.946, 10546.562, 154.746, 52585.360 18/09/26,22:13:58,19,10,1, 11.9,1,1, 6.946, 10546.550, 154.780, 52585.392 18/09/26,22:13:59,00,09,1, 11.9,1,1, 6.951, 10546.545, 154.780, 52585.392 18/09/26,22:13:59,01,09,1, 11.9,1,1, 6.951, 10546.549, 154.745, 52585.412 18/09/26,22:13:59,02,09,1, 11.9,1,1, 6.951, 10546.555, 154.716, 52585.389 18/09/26,22:13:59,03,09,1, 11.9,1,1, 6.951, 10546.570, 154.752, 52585.359 18/09/26,22:13:59,04,09,1, 11.9,1,1, 6.951, 10546.583, 154.784, 52585.324 18/09/26,22:13:59,05,09,1, 11.9,1,1, 6.951, 10546.591, 154.751, 52585.397 18/09/26,22:13:59,06,09,1, 11.9,1,1, 6.951, 10546.602, 154.749, 52585.425 18/09/26,22:13:59,07,09,1, 11.9,1,1, 6.951, 10546.582, 154.708, 52585.376 18/09/26,22:13:59,08,09,1, 11.9,1,1, 6.951, 10546.584, 154.686, 52585.376 18/09/26,22:13:59,09,09,1, 11.9,1,1, 6.951, 10546.614, 154.736, 52585.383 18/09/26,22:13:59,10,09,1, 11.9,1,1, 6.951, 10546.600, 154.736, 52585.503 18/09/26,22:13:59,11,09,1, 11.9,1,1, 6.951, 10546.608, 154.709, 52585.360 18/09/26,22:13:59,12,09,1, 11.9,1,1, 6.951, 10546.593, 154.667, 52585.389 18/09/26,22:13:59,13,09,1, 11.9,1,1, 6.951, 10546.601, 154.662, 52585.427 18/09/26,22:13:59,14,09,1, 11.9,1,1, 6.951, 10546.617, 154.710, 52585.379 18/09/26,22:13:59,15,09,1, 11.9,1,1, 6.951, 10546.612, 154.751, 52585.415 18/09/26,22:13:59,16,09,1, 11.9,1,1, 6.951, 10546.604, 154.676, 52585.365 18/09/26,22:13:59,17,09,1, 11.9,1,1, 6.951, 10546.595, 154.638, 52585.394 18/09/26,22:13:59,18,09,1, 11.9,1,1, 6.951, 10546.617, 154.632, 52585.402 18/09/26,22:13:59,19,09,1, 11.9,1,1, 6.951, 10546.660, 154.661, 52585.379 18/09/26,22:14:00,00,10,1, 11.9,1,1, 6.945, 10546.653, 154.661, 52585.379 18/09/26,22:14:00,01,10,1, 11.9,1,1, 6.945, 10546.655, 154.684, 52585.421 18/09/26,22:14:00,02,10,1, 11.9,1,1, 6.945, 10546.648, 154.648, 52585.364 18/09/26,22:14:00,03,10,1, 11.9,1,1, 6.945, 10546.651, 154.625, 52585.380 18/09/26,22:14:00,04,10,1, 11.9,1,1, 6.945, 10546.658, 154.677, 52585.446 18/09/26,22:14:00,05,10,1, 11.9,1,1, 6.945, 10546.639, 154.694, 52585.373 18/09/26,22:14:00,06,10,1, 11.9,1,1, 6.945, 10546.641, 154.659, 52585.399 18/09/26,22:14:00,07,10,1, 11.9,1,1, 6.945, 10546.671, 154.626, 52585.391 18/09/26,22:14:00,08,10,1, 11.9,1,1, 6.945, 10546.660, 154.612, 52585.416 18/09/26,22:14:00,09,10,1, 11.9,1,1, 6.945, 10546.647, 154.596, 52585.433 18/09/26,22:14:00,10,10,1, 11.9,1,1, 6.945, 10546.678, 154.644, 52585.404 18/09/26,22:14:00,11,10,1, 11.9,1,1, 6.945, 10546.707, 154.639, 52585.459 18/09/26,22:14:00,12,10,1, 11.9,1,1, 6.945, 10546.677, 154.628, 52585.403 18/09/26,22:14:00,13,10,1, 11.9,1,1, 6.945, 10546.685, 154.603, 52585.348 18/09/26,22:14:00,14,10,1, 11.9,1,1, 6.945, 10546.673, 154.571, 52585.415 18/09/26,22:14:00,15,10,1, 11.9,1,1, 6.945, 10546.685, 154.635, 52585.454 18/09/26,22:14:00,16,10,1, 11.9,1,1, 6.945, 10546.694, 154.647, 52585.511 18/09/26,22:14:00,17,10,1, 11.9,1,1, 6.945, 10546.676, 154.618, 52585.468 18/09/26,22:14:00,18,10,1, 11.9,1,1, 6.945, 10546.696, 154.565, 52585.349 18/09/26,22:14:00,19,10,1, 11.9,1,1, 6.945, 10546.667, 154.572, 52585.456 18/09/26,22:14:01,00,10,1, 11.8,1,1, 6.947, 10546.662, 154.572, 52585.456 18/09/26,22:14:01,01,10,1, 11.8,1,1, 6.947, 10546.680, 154.628, 52585.497 18/09/26,22:14:01,02,10,1, 11.8,1,1, 6.947, 10546.698, 154.588, 52585.482 18/09/26,22:14:01,03,10,1, 11.8,1,1, 6.947, 10546.682, 154.550, 52585.382 18/09/26,22:14:01,04,10,1, 11.8,1,1, 6.947, 10546.692, 154.565, 52585.524 18/09/26,22:14:01,05,10,1, 11.8,1,1, 6.947, 10546.739, 154.568, 52585.467 18/09/26,22:14:01,06,10,1, 11.8,1,1, 6.947, 10546.743, 154.603, 52585.494 18/09/26,22:14:01,07,10,1, 11.8,1,1, 6.947, 10546.712, 154.567, 52585.486 18/09/26,22:14:01,08,10,1, 11.8,1,1, 6.947, 10546.716, 154.527, 52585.384 18/09/26,22:14:01,09,10,1, 11.8,1,1, 6.947, 10546.732, 154.514, 52585.466 18/09/26,22:14:01,10,10,1, 11.8,1,1, 6.947, 10546.746, 154.505, 52585.411 18/09/26,22:14:01,11,10,1, 11.8,1,1, 6.947, 10546.766, 154.569, 52585.464 18/09/26,22:14:01,12,10,1, 11.8,1,1, 6.947, 10546.741, 154.551, 52585.500 18/09/26,22:14:01,13,10,1, 11.8,1,1, 6.947, 10546.752, 154.543, 52585.500 18/09/26,22:14:01,14,10,1, 11.8,1,1, 6.947, 10546.758, 154.480, 52585.434 18/09/26,22:14:01,15,10,1, 11.8,1,1, 6.947, 10546.732, 154.472, 52585.488 18/09/26,22:14:01,16,10,1, 11.8,1,1, 6.947, 10546.783, 154.522, 52585.507 18/09/26,22:14:01,17,10,1, 11.8,1,1, 6.947, 10546.806, 154.546, 52585.510 18/09/26,22:14:01,18,10,1, 11.8,1,1, 6.947, 10546.823, 154.505, 52585.238 18/09/26,22:14:01,19,10,1, 11.8,1,1, 6.947, 10546.770, 154.462, 52585.416 18/09/26,22:14:02,00,09,1, 11.9,1,1, 6.948, 10546.762, 154.462, 52585.416 18/09/26,22:14:02,01,09,1, 11.9,1,1, 6.948, 10546.784, 154.524, 52585.477 18/09/26,22:14:02,02,09,1, 11.9,1,1, 6.948, 10546.786, 154.539, 52585.534 18/09/26,22:14:02,03,09,1, 11.9,1,1, 6.948, 10546.776, 154.494, 52585.518 18/09/26,22:14:02,04,09,1, 11.9,1,1, 6.948, 10546.800, 154.452, 52585.466 18/09/26,22:14:02,05,09,1, 11.9,1,1, 6.948, 10546.795, 154.445, 52585.521 18/09/26,22:14:02,06,09,1, 11.9,1,1, 6.948, 10546.809, 154.454, 52585.518 18/09/26,22:14:02,07,09,1, 11.9,1,1, 6.948, 10546.817, 154.499, 52585.442 18/09/26,22:14:02,08,09,1, 11.9,1,1, 6.948, 10546.827, 154.459, 52585.474 18/09/26,22:14:02,09,09,1, 11.9,1,1, 6.948, 10546.825, 154.413, 52585.473 18/09/26,22:14:02,10,09,1, 11.9,1,1, 6.948, 10546.833, 154.410, 52585.446 18/09/26,22:14:02,11,09,1, 11.9,1,1, 6.948, 10546.820, 154.414, 52585.582 18/09/26,22:14:02,12,09,1, 11.9,1,1, 6.948, 10546.832, 154.452, 52585.426 18/09/26,22:14:02,13,09,1, 11.9,1,1, 6.948, 10546.845, 154.441, 52585.537 18/09/26,22:14:02,14,09,1, 11.9,1,1, 6.948, 10546.841, 154.415, 52585.521 18/09/26,22:14:02,15,09,1, 11.9,1,1, 6.948, 10546.842, 154.403, 52585.438 18/09/26,22:14:02,16,09,1, 11.9,1,1, 6.948, 10546.840, 154.373, 52585.489 18/09/26,22:14:02,17,09,1, 11.9,1,1, 6.948, 10546.867, 154.428, 52585.505 18/09/26,22:14:02,18,09,1, 11.9,1,1, 6.948, 10546.869, 154.428, 52585.521 18/09/26,22:14:02,19,09,1, 11.9,1,1, 6.948, 10546.851, 154.417, 52585.556 18/09/26,22:14:03,00,09,1, 11.9,1,1, 6.947, 10546.845, 154.417, 52585.556 18/09/26,22:14:03,01,09,1, 11.9,1,1, 6.947, 10546.845, 154.332, 52585.447 18/09/26,22:14:03,02,09,1, 11.9,1,1, 6.947, 10546.929, 154.392, 52585.479 18/09/26,22:14:03,03,09,1, 11.9,1,1, 6.947, 10546.897, 154.431, 52585.467 18/09/26,22:14:03,04,09,1, 11.9,1,1, 6.947, 10546.893, 154.386, 52585.462 18/09/26,22:14:03,05,09,1, 11.9,1,1, 6.947, 10546.879, 154.348, 52585.546 18/09/26,22:14:03,06,09,1, 11.9,1,1, 6.947, 10546.893, 154.339, 52585.500 18/09/26,22:14:03,07,09,1, 11.9,1,1, 6.947, 10546.897, 154.393, 52585.493 18/09/26,22:14:03,08,09,1, 11.9,1,1, 6.947, 10546.910, 154.409, 52585.459 18/09/26,22:14:03,09,09,1, 11.9,1,1, 6.947, 10546.906, 154.360, 52585.389 18/09/26,22:14:03,10,09,1, 11.9,1,1, 6.947, 10546.903, 154.340, 52585.451 18/09/26,22:14:03,11,09,1, 11.9,1,1, 6.947, 10546.907, 154.315, 52585.469 18/09/26,22:14:03,12,09,1, 11.9,1,1, 6.947, 10546.915, 154.313, 52585.515 18/09/26,22:14:03,13,09,1, 11.9,1,1, 6.947, 10546.929, 154.352, 52585.476 18/09/26,22:14:03,14,09,1, 11.9,1,1, 6.947, 10546.950, 154.339, 52585.471 18/09/26,22:14:03,15,09,1, 11.9,1,1, 6.947, 10546.938, 154.310, 52585.422 18/09/26,22:14:03,16,09,1, 11.9,1,1, 6.947, 10546.924, 154.283, 52585.447 18/09/26,22:14:03,17,09,1, 11.9,1,1, 6.947, 10546.877, 154.273, 52585.412 18/09/26,22:14:03,18,09,1, 11.9,1,1, 6.947, 10546.928, 154.323, 52585.511 18/09/26,22:14:03,19,09,1, 11.9,1,1, 6.947, 10546.946, 154.322, 52585.577 18/09/26,22:14:04,00,09,1, 11.9,1,1, 6.948, 10546.945, 154.322, 52585.577 18/09/26,22:14:04,01,09,1, 11.9,1,1, 6.948, 10546.961, 154.237, 52585.498 18/09/26,22:14:04,02,09,1, 11.9,1,1, 6.948, 10546.935, 154.213, 52585.444 18/09/26,22:14:04,03,09,1, 11.9,1,1, 6.948, 10546.962, 154.276, 52585.510 18/09/26,22:14:04,04,09,1, 11.9,1,1, 6.948, 10546.971, 154.304, 52585.598 18/09/26,22:14:04,05,09,1, 11.9,1,1, 6.948, 10546.985, 154.275, 52585.534 18/09/26,22:14:04,06,09,1, 11.9,1,1, 6.948, 10546.979, 154.231, 52585.476 18/09/26,22:14:04,07,09,1, 11.9,1,1, 6.948, 10546.991, 154.199, 52585.512 18/09/26,22:14:04,08,09,1, 11.9,1,1, 6.948, 10547.029, 154.265, 52585.482 18/09/26,22:14:04,09,09,1, 11.9,1,1, 6.948, 10547.028, 154.303, 52585.806 18/09/26,22:14:04,10,09,1, 11.9,1,1, 6.948, 10546.998, 154.251, 52585.423 18/09/26,22:14:04,11,09,1, 11.9,1,1, 6.948, 10546.966, 154.239, 52585.539 18/09/26,22:14:04,12,09,1, 11.9,1,1, 6.948, 10546.994, 154.212, 52585.508 18/09/26,22:14:04,13,09,1, 11.9,1,1, 6.948, 10547.009, 154.203, 52585.439 18/09/26,22:14:04,14,09,1, 11.9,1,1, 6.948, 10547.044, 154.236, 52585.536 18/09/26,22:14:04,15,09,1, 11.9,1,1, 6.948, 10547.029, 154.241, 52585.482 18/09/26,22:14:04,16,09,1, 11.9,1,1, 6.948, 10547.032, 154.227, 52585.504 18/09/26,22:14:04,17,09,1, 11.9,1,1, 6.948, 10547.025, 154.166, 52585.456 18/09/26,22:14:04,18,09,1, 11.9,1,1, 6.948, 10547.012, 154.157, 52585.451 18/09/26,22:14:04,19,09,1, 11.9,1,1, 6.948, 10547.043, 154.242, 52585.468 18/09/26,22:14:05,00,10,1, 11.9,1,1, 6.945, 10547.037, 154.242, 52585.468 18/09/26,22:14:05,01,10,1, 11.9,1,1, 6.945, 10547.050, 154.219, 52585.563 18/09/26,22:14:05,02,10,1, 11.9,1,1, 6.945, 10547.074, 154.148, 52585.439 18/09/26,22:14:05,03,10,1, 11.9,1,1, 6.945, 10547.088, 154.105, 52585.256 18/09/26,22:14:05,04,10,1, 11.9,1,1, 6.945, 10547.110, 154.169, 52585.508 18/09/26,22:14:05,05,10,1, 11.9,1,1, 6.945, 10547.119, 154.226, 52585.552 18/09/26,22:14:05,06,10,1, 11.9,1,1, 6.945, 10547.110, 154.183, 52585.532 18/09/26,22:14:05,07,10,1, 11.9,1,1, 6.945, 10547.072, 154.136, 52585.499 18/09/26,22:14:05,08,10,1, 11.9,1,1, 6.945, 10547.059, 154.100, 52585.511 18/09/26,22:14:05,09,10,1, 11.9,1,1, 6.945, 10547.089, 154.177, 52585.508 18/09/26,22:14:05,10,10,1, 11.9,1,1, 6.945, 10547.074, 154.199, 52585.516 18/09/26,22:14:05,11,10,1, 11.9,1,1, 6.945, 10547.090, 154.177, 52585.584 18/09/26,22:14:05,12,10,1, 11.9,1,1, 6.945, 10547.106, 154.161, 52585.531 18/09/26,22:14:05,13,10,1, 11.9,1,1, 6.945, 10547.083, 154.113, 52585.521 18/09/26,22:14:05,14,10,1, 11.9,1,1, 6.945, 10547.108, 154.136, 52585.529 18/09/26,22:14:05,15,10,1, 11.9,1,1, 6.945, 10547.109, 154.151, 52585.581 18/09/26,22:14:05,16,10,1, 11.9,1,1, 6.945, 10547.119, 154.150, 52585.501 18/09/26,22:14:05,17,10,1, 11.9,1,1, 6.945, 10547.112, 154.130, 52585.492 18/09/26,22:14:05,18,10,1, 11.9,1,1, 6.945, 10547.122, 154.103, 52585.476 18/09/26,22:14:05,19,10,1, 11.9,1,1, 6.945, 10547.121, 154.090, 52585.479 18/09/26,22:14:06,00,10,1, 11.9,1,1, 6.948, 10547.112, 154.090, 52585.479 18/09/26,22:14:06,01,10,1, 11.9,1,1, 6.948, 10547.132, 154.161, 52585.582 18/09/26,22:14:06,02,10,1, 11.9,1,1, 6.948, 10547.132, 154.118, 52585.487 18/09/26,22:14:06,03,10,1, 11.9,1,1, 6.948, 10547.134, 154.104, 52585.497 18/09/26,22:14:06,04,10,1, 11.9,1,1, 6.948, 10547.100, 154.078, 52585.498 18/09/26,22:14:06,05,10,1, 11.9,1,1, 6.948, 10547.135, 154.106, 52585.533 18/09/26,22:14:06,06,10,1, 11.9,1,1, 6.948, 10547.166, 154.149, 52585.616 18/09/26,22:14:06,07,10,1, 11.9,1,1, 6.948, 10547.189, 154.134, 52585.564 18/09/26,22:14:06,08,10,1, 11.9,1,1, 6.948, 10547.181, 154.079, 52585.519 18/09/26,22:14:06,09,10,1, 11.9,1,1, 6.948, 10547.149, 154.038, 52585.474 18/09/26,22:14:06,10,10,1, 11.9,1,1, 6.948, 10547.173, 154.086, 52585.531 18/09/26,22:14:06,11,10,1, 11.9,1,1, 6.948, 10547.209, 154.105, 52585.522 18/09/26,22:14:06,12,10,1, 11.9,1,1, 6.948, 10547.169, 154.070, 52585.530 18/09/26,22:14:06,13,10,1, 11.9,1,1, 6.948, 10547.183, 154.074, 52585.579 18/09/26,22:14:06,14,10,1, 11.9,1,1, 6.948, 10547.177, 154.025, 52585.470 18/09/26,22:14:06,15,10,1, 11.9,1,1, 6.948, 10547.176, 154.053, 52585.544 18/09/26,22:14:06,16,10,1, 11.9,1,1, 6.948, 10547.211, 154.074, 52585.568 18/09/26,22:14:06,17,10,1, 11.9,1,1, 6.948, 10547.210, 154.074, 52585.484 18/09/26,22:14:06,18,10,1, 11.9,1,1, 6.948, 10547.197, 154.079, 52585.540 18/09/26,22:14:06,19,10,1, 11.9,1,1, 6.948, 10547.200, 154.010, 52585.532 18/09/26,22:14:07,00,10,1, 11.9,1,1, 6.947, 10547.196, 154.010, 52585.532 18/09/26,22:14:07,01,10,1, 11.9,1,1, 6.947, 10547.234, 154.034, 52585.562 18/09/26,22:14:07,02,10,1, 11.9,1,1, 6.947, 10547.214, 154.050, 52585.545 18/09/26,22:14:07,03,10,1, 11.9,1,1, 6.947, 10547.222, 154.019, 52585.552 18/09/26,22:14:07,04,10,1, 11.9,1,1, 6.947, 10547.193, 153.975, 52585.490 18/09/26,22:14:07,05,10,1, 11.9,1,1, 6.947, 10547.182, 153.935, 52585.503 18/09/26,22:14:07,06,10,1, 11.9,1,1, 6.947, 10547.225, 153.999, 52585.625 18/09/26,22:14:07,07,10,1, 11.9,1,1, 6.947, 10547.232, 154.007, 52585.544 18/09/26,22:14:07,08,10,1, 11.9,1,1, 6.947, 10547.220, 154.014, 52585.550 18/09/26,22:14:07,09,10,1, 11.9,1,1, 6.947, 10547.216, 153.951, 52585.452 18/09/26,22:14:07,10,10,1, 11.9,1,1, 6.947, 10547.210, 153.925, 52585.467 18/09/26,22:14:07,11,10,1, 11.9,1,1, 6.947, 10547.218, 153.972, 52585.589 18/09/26,22:14:07,12,10,1, 11.9,1,1, 6.947, 10547.233, 153.985, 52585.603 18/09/26,22:14:07,13,10,1, 11.9,1,1, 6.947, 10547.219, 153.982, 52585.621 18/09/26,22:14:07,14,10,1, 11.9,1,1, 6.947, 10547.226, 153.943, 52585.499 18/09/26,22:14:07,15,10,1, 11.9,1,1, 6.947, 10547.223, 153.903, 52585.474 18/09/26,22:14:07,16,10,1, 11.9,1,1, 6.947, 10547.228, 153.949, 52585.525 18/09/26,22:14:07,17,10,1, 11.9,1,1, 6.947, 10547.240, 153.944, 52585.539 18/09/26,22:14:07,18,10,1, 11.9,1,1, 6.947, 10547.239, 153.964, 52585.603 18/09/26,22:14:07,19,10,1, 11.9,1,1, 6.947, 10547.260, 153.968, 52585.546 18/09/26,22:14:08,00,10,1, 11.9,1,1, 6.948, 10547.254, 153.968, 52585.546 18/09/26,22:14:08,01,10,1, 11.9,1,1, 6.948, 10547.241, 153.876, 52585.475 18/09/26,22:14:08,02,10,1, 11.9,1,1, 6.948, 10547.267, 153.910, 52585.543 18/09/26,22:14:08,03,10,1, 11.9,1,1, 6.948, 10547.294, 153.930, 52585.604 18/09/26,22:14:08,04,10,1, 11.9,1,1, 6.948, 10547.265, 153.952, 52585.550 18/09/26,22:14:08,05,10,1, 11.9,1,1, 6.948, 10547.278, 153.845, 52585.550 18/09/26,22:14:08,06,10,1, 11.9,1,1, 6.948, 10547.269, 153.829, 52585.515 18/09/26,22:14:08,07,10,1, 11.9,1,1, 6.948, 10547.278, 153.854, 52585.384 18/09/26,22:14:08,08,10,1, 11.9,1,1, 6.948, 10547.284, 153.894, 52585.663 18/09/26,22:14:08,09,10,1, 11.9,1,1, 6.948, 10547.319, 153.896, 52585.591 18/09/26,22:14:08,10,10,1, 11.9,1,1, 6.948, 10547.301, 153.838, 52585.550 18/09/26,22:14:08,11,10,1, 11.9,1,1, 6.948, 10547.284, 153.792, 52585.486 18/09/26,22:14:08,12,10,1, 11.9,1,1, 6.948, 10547.283, 153.850, 52585.549 18/09/26,22:14:08,13,10,1, 11.9,1,1, 6.948, 10547.295, 153.846, 52585.575 18/09/26,22:14:08,14,10,1, 11.9,1,1, 6.948, 10547.290, 153.859, 52585.574 18/09/26,22:14:08,15,10,1, 11.9,1,1, 6.948, 10547.297, 153.848, 52585.518 18/09/26,22:14:08,16,10,1, 11.9,1,1, 6.948, 10547.293, 153.789, 52585.537 18/09/26,22:14:08,17,10,1, 11.9,1,1, 6.948, 10547.303, 153.831, 52585.517 18/09/26,22:14:08,18,10,1, 11.9,1,1, 6.948, 10547.297, 153.813, 52585.480 18/09/26,22:14:08,19,10,1, 11.9,1,1, 6.948, 10547.309, 153.856, 52585.623 18/09/26,22:14:09,00,10,1, 11.8,1,1, 6.947, 10547.304, 153.856, 52585.623 18/09/26,22:14:09,01,10,1, 11.8,1,1, 6.947, 10547.281, 153.774, 52585.535 18/09/26,22:14:09,02,10,1, 11.8,1,1, 6.947, 10547.300, 153.774, 52585.565 18/09/26,22:14:09,03,10,1, 11.8,1,1, 6.947, 10547.335, 153.784, 52585.559 18/09/26,22:14:09,04,10,1, 11.8,1,1, 6.947, 10547.326, 153.837, 52585.556 18/09/26,22:14:09,05,10,1, 11.8,1,1, 6.947, 10547.374, 153.829, 52585.612 18/09/26,22:14:09,06,10,1, 11.8,1,1, 6.947, 10547.319, 153.768, 52585.513 18/09/26,22:14:09,07,10,1, 11.8,1,1, 6.947, 10547.312, 153.713, 52585.517 18/09/26,22:14:09,08,10,1, 11.8,1,1, 6.947, 10547.323, 153.754, 52585.516 18/09/26,22:14:09,09,10,1, 11.8,1,1, 6.947, 10547.325, 153.794, 52585.611 18/09/26,22:14:09,10,10,1, 11.8,1,1, 6.947, 10547.328, 153.793, 52585.605 18/09/26,22:14:09,11,10,1, 11.8,1,1, 6.947, 10547.321, 153.753, 52585.560 18/09/26,22:14:09,12,10,1, 11.8,1,1, 6.947, 10547.338, 153.714, 52585.464 18/09/26,22:14:09,13,10,1, 11.8,1,1, 6.947, 10547.321, 153.758, 52585.510 18/09/26,22:14:09,14,10,1, 11.8,1,1, 6.947, 10547.323, 153.783, 52585.556 18/09/26,22:14:09,15,10,1, 11.8,1,1, 6.947, 10547.342, 153.775, 52585.503 18/09/26,22:14:09,16,10,1, 11.8,1,1, 6.947, 10547.350, 153.776, 52585.525 18/09/26,22:14:09,17,10,1, 11.8,1,1, 6.947, 10547.345, 153.719, 52585.566 18/09/26,22:14:09,18,10,1, 11.8,1,1, 6.947, 10547.350, 153.744, 52585.620 18/09/26,22:14:09,19,10,1, 11.8,1,1, 6.947, 10547.356, 153.749, 52585.551 18/09/26,22:14:10,00,10,1, 11.9,1,1, 6.952, 10547.354, 153.749, 52585.551 18/09/26,22:14:10,01,10,1, 11.9,1,1, 6.952, 10547.368, 153.786, 52585.563 18/09/26,22:14:10,02,10,1, 11.9,1,1, 6.952, 10547.340, 153.695, 52585.467 18/09/26,22:14:10,03,10,1, 11.9,1,1, 6.952, 10547.337, 153.695, 52585.577 18/09/26,22:14:10,04,10,1, 11.9,1,1, 6.952, 10547.360, 153.711, 52585.509 18/09/26,22:14:10,05,10,1, 11.9,1,1, 6.952, 10547.362, 153.743, 52585.676 18/09/26,22:14:10,06,10,1, 11.9,1,1, 6.952, 10547.382, 153.755, 52585.687 18/09/26,22:14:10,07,10,1, 11.9,1,1, 6.952, 10547.382, 153.687, 52585.512 18/09/26,22:14:10,08,10,1, 11.9,1,1, 6.952, 10547.362, 153.633, 52585.521 18/09/26,22:14:10,09,10,1, 11.9,1,1, 6.952, 10547.364, 153.673, 52585.505 18/09/26,22:14:10,10,10,1, 11.9,1,1, 6.952, 10547.361, 153.748, 52585.576 18/09/26,22:14:10,11,10,1, 11.9,1,1, 6.952, 10547.358, 153.727, 52585.621 18/09/26,22:14:10,12,10,1, 11.9,1,1, 6.952, 10547.359, 153.661, 52585.554 18/09/26,22:14:10,13,10,1, 11.9,1,1, 6.952, 10547.348, 153.632, 52585.529 18/09/26,22:14:10,14,10,1, 11.9,1,1, 6.952, 10547.358, 153.684, 52585.630 18/09/26,22:14:10,15,10,1, 11.9,1,1, 6.952, 10547.403, 153.698, 52585.657 18/09/26,22:14:10,16,10,1, 11.9,1,1, 6.952, 10547.397, 153.717, 52585.591 18/09/26,22:14:10,17,10,1, 11.9,1,1, 6.952, 10547.369, 153.684, 52585.615 18/09/26,22:14:10,18,10,1, 11.9,1,1, 6.952, 10547.395, 153.644, 52585.587 18/09/26,22:14:10,19,10,1, 11.9,1,1, 6.952, 10547.388, 153.650, 52585.542 18/09/26,22:14:11,00,10,1, 11.9,1,1, 6.947, 10547.388, 153.650, 52585.542 18/09/26,22:14:11,01,10,1, 11.9,1,1, 6.947, 10547.394, 153.685, 52585.628 18/09/26,22:14:11,02,10,1, 11.9,1,1, 6.947, 10547.416, 153.694, 52585.645 18/09/26,22:14:11,03,10,1, 11.9,1,1, 6.947, 10547.405, 153.650, 52585.632 18/09/26,22:14:11,04,10,1, 11.9,1,1, 6.947, 10547.409, 153.621, 52585.518 18/09/26,22:14:11,05,10,1, 11.9,1,1, 6.947, 10547.391, 153.632, 52585.615 18/09/26,22:14:11,06,10,1, 11.9,1,1, 6.947, 10547.411, 153.658, 52585.614 18/09/26,22:14:11,07,10,1, 11.9,1,1, 6.947, 10547.394, 153.673, 52585.587 18/09/26,22:14:11,08,10,1, 11.9,1,1, 6.947, 10547.375, 153.634, 52585.569 18/09/26,22:14:11,09,10,1, 11.9,1,1, 6.947, 10547.384, 153.577, 52585.571 18/09/26,22:14:11,10,10,1, 11.9,1,1, 6.947, 10547.409, 153.594, 52585.537 18/09/26,22:14:11,11,10,1, 11.9,1,1, 6.947, 10547.406, 153.649, 52585.563 18/09/26,22:14:11,12,10,1, 11.9,1,1, 6.947, 10547.404, 153.701, 52585.615 18/09/26,22:14:11,13,10,1, 11.9,1,1, 6.947, 10547.370, 153.602, 52585.512 18/09/26,22:14:11,14,10,1, 11.9,1,1, 6.947, 10547.348, 153.585, 52585.488 18/09/26,22:14:11,15,10,1, 11.9,1,1, 6.947, 10547.385, 153.602, 52585.523 18/09/26,22:14:11,16,10,1, 11.9,1,1, 6.947, 10547.387, 153.622, 52585.517 18/09/26,22:14:11,17,10,1, 11.9,1,1, 6.947, 10547.395, 153.645, 52585.603 18/09/26,22:14:11,18,10,1, 11.9,1,1, 6.947, 10547.379, 153.615, 52585.602 18/09/26,22:14:11,19,10,1, 11.9,1,1, 6.947, 10547.400, 153.588, 52585.602 18/09/26,22:14:12,00,10,1, 11.9,1,1, 6.948, 10547.396, 153.588, 52585.602 18/09/26,22:14:12,01,10,1, 11.9,1,1, 6.948, 10547.391, 153.592, 52585.479 18/09/26,22:14:12,02,10,1, 11.9,1,1, 6.948, 10547.394, 153.630, 52585.583 18/09/26,22:14:12,03,10,1, 11.9,1,1, 6.948, 10547.391, 153.616, 52585.602 18/09/26,22:14:12,04,10,1, 11.9,1,1, 6.948, 10547.386, 153.568, 52585.598 18/09/26,22:14:12,05,10,1, 11.9,1,1, 6.948, 10547.392, 153.536, 52585.530 18/09/26,22:14:12,06,10,1, 11.9,1,1, 6.948, 10547.389, 153.557, 52585.508 18/09/26,22:14:12,07,10,1, 11.9,1,1, 6.948, 10547.421, 153.585, 52585.614 18/09/26,22:14:12,08,10,1, 11.9,1,1, 6.948, 10547.385, 153.592, 52585.575 18/09/26,22:14:12,09,10,1, 11.9,1,1, 6.948, 10547.356, 153.533, 52585.586 18/09/26,22:14:12,10,10,1, 11.9,1,1, 6.948, 10547.381, 153.529, 52585.548 18/09/26,22:14:12,11,10,1, 11.9,1,1, 6.948, 10547.396, 153.536, 52585.599 18/09/26,22:14:12,12,10,1, 11.9,1,1, 6.948, 10547.407, 153.579, 52585.596 18/09/26,22:14:12,13,10,1, 11.9,1,1, 6.948, 10547.401, 153.591, 52585.597 18/09/26,22:14:12,14,10,1, 11.9,1,1, 6.948, 10547.380, 153.535, 52585.582 18/09/26,22:14:12,15,10,1, 11.9,1,1, 6.948, 10547.366, 153.500, 52585.581 18/09/26,22:14:12,16,10,1, 11.9,1,1, 6.948, 10547.342, 153.539, 52585.668 18/09/26,22:14:12,17,10,1, 11.9,1,1, 6.948, 10547.400, 153.551, 52585.607 18/09/26,22:14:12,18,10,1, 11.9,1,1, 6.948, 10547.366, 153.578, 52585.676 18/09/26,22:14:12,19,10,1, 11.9,1,1, 6.948, 10547.351, 153.526, 52585.568 18/09/26,22:14:13,00,10,1, 11.9,1,1, 6.947, 10547.346, 153.526, 52585.568 18/09/26,22:14:13,01,10,1, 11.9,1,1, 6.947, 10547.379, 153.508, 52585.555 18/09/26,22:14:13,02,10,1, 11.9,1,1, 6.947, 10547.365, 153.488, 52585.562 18/09/26,22:14:13,03,10,1, 11.9,1,1, 6.947, 10547.363, 153.546, 52585.640 18/09/26,22:14:13,04,10,1, 11.9,1,1, 6.947, 10547.382, 153.543, 52585.698 18/09/26,22:14:13,05,10,1, 11.9,1,1, 6.947, 10547.343, 153.494, 52585.572 18/09/26,22:14:13,06,10,1, 11.9,1,1, 6.947, 10547.351, 153.472, 52585.596 18/09/26,22:14:13,07,10,1, 11.9,1,1, 6.947, 10547.373, 153.455, 52585.529 18/09/26,22:14:13,08,10,1, 11.9,1,1, 6.947, 10547.383, 153.529, 52585.639 18/09/26,22:14:13,09,10,1, 11.9,1,1, 6.947, 10547.394, 153.546, 52585.566 18/09/26,22:14:13,10,10,1, 11.9,1,1, 6.947, 10547.372, 153.461, 52585.536 18/09/26,22:14:13,11,10,1, 11.9,1,1, 6.947, 10547.333, 153.458, 52585.601 18/09/26,22:14:13,12,10,1, 11.9,1,1, 6.947, 10547.367, 153.451, 52585.626 18/09/26,22:14:13,13,10,1, 11.9,1,1, 6.947, 10547.368, 153.516, 52585.614 18/09/26,22:14:13,14,10,1, 11.9,1,1, 6.947, 10547.378, 153.503, 52585.590 18/09/26,22:14:13,15,10,1, 11.9,1,1, 6.947, 10547.349, 153.457, 52585.572 18/09/26,22:14:13,16,10,1, 11.9,1,1, 6.947, 10547.335, 153.394, 52585.540 18/09/26,22:14:13,17,10,1, 11.9,1,1, 6.947, 10547.354, 153.425, 52585.556 18/09/26,22:14:13,18,10,1, 11.9,1,1, 6.947, 10547.352, 153.448, 52585.632 18/09/26,22:14:13,19,10,1, 11.9,1,1, 6.947, 10547.341, 153.481, 52585.620 18/09/26,22:14:14,00,10,1, 11.9,1,1, 6.949, 10547.338, 153.481, 52585.620 18/09/26,22:14:14,01,10,1, 11.9,1,1, 6.949, 10547.323, 153.420, 52585.626 18/09/26,22:14:14,02,10,1, 11.9,1,1, 6.949, 10547.360, 153.422, 52585.639 18/09/26,22:14:14,03,10,1, 11.9,1,1, 6.949, 10547.358, 153.438, 52585.614 18/09/26,22:14:14,04,10,1, 11.9,1,1, 6.949, 10547.357, 153.442, 52585.628 18/09/26,22:14:14,05,10,1, 11.9,1,1, 6.949, 10547.344, 153.435, 52585.551 18/09/26,22:14:14,06,10,1, 11.9,1,1, 6.949, 10547.312, 153.396, 52585.555 18/09/26,22:14:14,07,10,1, 11.9,1,1, 6.949, 10547.312, 153.402, 52585.616 18/09/26,22:14:14,08,10,1, 11.9,1,1, 6.949, 10547.316, 153.401, 52585.551 18/09/26,22:14:14,09,10,1, 11.9,1,1, 6.949, 10547.316, 153.421, 52585.528 18/09/26,22:14:14,10,10,1, 11.9,1,1, 6.949, 10547.343, 153.426, 52585.608 18/09/26,22:14:14,11,10,1, 11.9,1,1, 6.949, 10547.330, 153.394, 52585.597 18/09/26,22:14:14,12,10,1, 11.9,1,1, 6.949, 10547.294, 153.376, 52585.565 18/09/26,22:14:14,13,10,1, 11.9,1,1, 6.949, 10547.300, 153.390, 52585.611 18/09/26,22:14:14,14,10,1, 11.9,1,1, 6.949, 10547.301, 153.414, 52585.613 18/09/26,22:14:14,15,10,1, 11.9,1,1, 6.949, 10547.305, 153.427, 52585.663 18/09/26,22:14:14,16,10,1, 11.9,1,1, 6.949, 10547.291, 153.361, 52585.635 18/09/26,22:14:14,17,10,1, 11.9,1,1, 6.949, 10547.267, 153.327, 52585.572 18/09/26,22:14:14,18,10,1, 11.9,1,1, 6.949, 10547.289, 153.345, 52585.630 18/09/26,22:14:14,19,10,1, 11.9,1,1, 6.949, 10547.302, 153.382, 52585.598 18/09/26,22:14:15,00,10,1, 11.9,1,1, 6.943, 10547.296, 153.382, 52585.598 18/09/26,22:14:15,01,10,1, 11.9,1,1, 6.943, 10547.289, 153.321, 52585.671 18/09/26,22:14:15,02,10,1, 11.9,1,1, 6.943, 10547.246, 153.320, 52585.635 18/09/26,22:14:15,03,10,1, 11.9,1,1, 6.943, 10547.286, 153.304, 52585.679 18/09/26,22:14:15,04,10,1, 11.9,1,1, 6.943, 10547.292, 153.312, 52585.529 18/09/26,22:14:15,05,10,1, 11.9,1,1, 6.943, 10547.290, 153.341, 52585.660 18/09/26,22:14:15,06,10,1, 11.9,1,1, 6.943, 10547.297, 153.314, 52585.643 18/09/26,22:14:15,07,10,1, 11.9,1,1, 6.943, 10547.259, 153.274, 52585.600 18/09/26,22:14:15,08,10,1, 11.9,1,1, 6.943, 10547.283, 153.283, 52585.664 18/09/26,22:14:15,09,10,1, 11.9,1,1, 6.943, 10547.269, 153.306, 52585.659 18/09/26,22:14:15,10,10,1, 11.9,1,1, 6.943, 10547.285, 153.318, 52585.619 18/09/26,22:14:15,11,10,1, 11.9,1,1, 6.943, 10547.266, 153.331, 52585.717 18/09/26,22:14:15,12,10,1, 11.9,1,1, 6.943, 10547.272, 153.272, 52585.624 18/09/26,22:14:15,13,10,1, 11.9,1,1, 6.943, 10547.213, 153.249, 52585.554 18/09/26,22:14:15,14,10,1, 11.9,1,1, 6.943, 10547.254, 153.269, 52585.568 18/09/26,22:14:15,15,10,1, 11.9,1,1, 6.943, 10547.292, 153.323, 52585.685 18/09/26,22:14:15,16,10,1, 11.9,1,1, 6.943, 10547.252, 153.308, 52585.722 18/09/26,22:14:15,17,10,1, 11.9,1,1, 6.943, 10547.223, 153.226, 52585.645 18/09/26,22:14:15,18,10,1, 11.9,1,1, 6.943, 10547.193, 153.218, 52585.534 18/09/26,22:14:15,19,10,1, 11.9,1,1, 6.943, 10547.225, 153.233, 52585.669 18/09/26,22:14:16,00,10,1, 11.9,1,1, 6.945, 10547.221, 153.233, 52585.669 18/09/26,22:14:16,01,10,1, 11.9,1,1, 6.945, 10547.263, 153.298, 52585.593 18/09/26,22:14:16,02,10,1, 11.9,1,1, 6.945, 10547.204, 153.227, 52585.539 18/09/26,22:14:16,03,10,1, 11.9,1,1, 6.945, 10547.216, 153.184, 52585.590 18/09/26,22:14:16,04,10,1, 11.9,1,1, 6.945, 10547.226, 153.223, 52585.660 18/09/26,22:14:16,05,10,1, 11.9,1,1, 6.945, 10547.218, 153.231, 52585.662 18/09/26,22:14:16,06,10,1, 11.9,1,1, 6.945, 10547.218, 153.266, 52585.700 18/09/26,22:14:16,07,10,1, 11.9,1,1, 6.945, 10547.227, 153.207, 52585.621 18/09/26,22:14:16,08,10,1, 11.9,1,1, 6.945, 10547.178, 153.195, 52585.609 18/09/26,22:14:16,09,10,1, 11.9,1,1, 6.945, 10547.194, 153.194, 52585.521 18/09/26,22:14:16,10,10,1, 11.9,1,1, 6.945, 10547.212, 153.206, 52585.609 18/09/26,22:14:16,11,10,1, 11.9,1,1, 6.945, 10547.177, 153.233, 52585.682 18/09/26,22:14:16,12,10,1, 11.9,1,1, 6.945, 10547.206, 153.244, 52585.851 18/09/26,22:14:16,13,10,1, 11.9,1,1, 6.945, 10547.156, 153.169, 52585.586 18/09/26,22:14:16,14,10,1, 11.9,1,1, 6.945, 10547.140, 153.178, 52585.555 18/09/26,22:14:16,15,10,1, 11.9,1,1, 6.945, 10547.140, 153.173, 52585.637 18/09/26,22:14:16,16,10,1, 11.9,1,1, 6.945, 10547.169, 153.204, 52585.679 18/09/26,22:14:16,17,10,1, 11.9,1,1, 6.945, 10547.180, 153.196, 52585.642 18/09/26,22:14:16,18,10,1, 11.9,1,1, 6.945, 10547.150, 153.129, 52585.596 18/09/26,22:14:16,19,10,1, 11.9,1,1, 6.945, 10547.140, 153.111, 52585.614 18/09/26,22:14:17,00,10,1, 11.9,1,1, 6.948, 10547.137, 153.111, 52585.614 18/09/26,22:14:17,01,10,1, 11.9,1,1, 6.948, 10547.179, 153.179, 52585.564 18/09/26,22:14:17,02,10,1, 11.9,1,1, 6.948, 10547.165, 153.207, 52585.644 18/09/26,22:14:17,03,10,1, 11.9,1,1, 6.948, 10547.150, 153.130, 52585.582 18/09/26,22:14:17,04,10,1, 11.9,1,1, 6.948, 10547.140, 153.115, 52585.547 18/09/26,22:14:17,05,10,1, 11.9,1,1, 6.948, 10547.142, 153.142, 52585.595 18/09/26,22:14:17,06,10,1, 11.9,1,1, 6.948, 10547.149, 153.148, 52585.627 18/09/26,22:14:17,07,10,1, 11.9,1,1, 6.948, 10547.128, 153.166, 52585.653 18/09/26,22:14:17,08,10,1, 11.9,1,1, 6.948, 10547.127, 153.149, 52585.633 18/09/26,22:14:17,09,10,1, 11.9,1,1, 6.948, 10547.107, 153.120, 52585.622 18/09/26,22:14:17,10,10,1, 11.9,1,1, 6.948, 10547.097, 153.075, 52585.536 18/09/26,22:14:17,11,10,1, 11.9,1,1, 6.948, 10547.086, 153.088, 52585.566 18/09/26,22:14:17,12,10,1, 11.9,1,1, 6.948, 10547.110, 153.136, 52585.692 18/09/26,22:14:17,13,10,1, 11.9,1,1, 6.948, 10547.118, 153.141, 52585.675 18/09/26,22:14:17,14,10,1, 11.9,1,1, 6.948, 10547.067, 153.112, 52585.579 18/09/26,22:14:17,15,10,1, 11.9,1,1, 6.948, 10547.077, 153.091, 52585.564 18/09/26,22:14:17,16,10,1, 11.9,1,1, 6.948, 10547.044, 153.075, 52585.570 18/09/26,22:14:17,17,10,1, 11.9,1,1, 6.948, 10547.058, 153.124, 52585.645 18/09/26,22:14:17,18,10,1, 11.9,1,1, 6.948, 10547.057, 153.138, 52585.703 18/09/26,22:14:17,19,10,1, 11.9,1,1, 6.948, 10547.061, 153.068, 52585.642 18/09/26,22:14:18,00,10,1, 11.8,1,1, 6.945, 10547.054, 153.068, 52585.642 18/09/26,22:14:18,01,10,1, 11.8,1,1, 6.945, 10547.046, 153.033, 52585.570 18/09/26,22:14:18,02,10,1, 11.8,1,1, 6.945, 10547.010, 153.121, 52585.610 18/09/26,22:14:18,03,10,1, 11.8,1,1, 6.945, 10547.083, 153.133, 52585.676 18/09/26,22:14:18,04,10,1, 11.8,1,1, 6.945, 10547.054, 153.064, 52585.710 18/09/26,22:14:18,05,10,1, 11.8,1,1, 6.945, 10547.040, 153.031, 52585.666 18/09/26,22:14:18,06,10,1, 11.8,1,1, 6.945, 10547.039, 153.044, 52585.699 18/09/26,22:14:18,07,10,1, 11.8,1,1, 6.945, 10547.049, 153.055, 52585.658 18/09/26,22:14:18,08,10,1, 11.8,1,1, 6.945, 10547.052, 153.080, 52585.651 18/09/26,22:14:18,09,10,1, 11.8,1,1, 6.945, 10547.050, 153.055, 52585.600 18/09/26,22:14:18,10,10,1, 11.8,1,1, 6.945, 10547.056, 153.047, 52585.614 18/09/26,22:14:18,11,10,1, 11.8,1,1, 6.945, 10547.017, 153.013, 52585.588 18/09/26,22:14:18,12,10,1, 11.8,1,1, 6.945, 10547.026, 152.985, 52585.617 18/09/26,22:14:18,13,10,1, 11.8,1,1, 6.945, 10547.019, 153.053, 52585.663 18/09/26,22:14:18,14,10,1, 11.8,1,1, 6.945, 10547.032, 153.071, 52585.676 18/09/26,22:14:18,15,10,1, 11.8,1,1, 6.945, 10547.020, 153.020, 52585.672 18/09/26,22:14:18,16,10,1, 11.8,1,1, 6.945, 10547.051, 152.991, 52585.617 18/09/26,22:14:18,17,10,1, 11.8,1,1, 6.945, 10546.984, 153.001, 52585.636 18/09/26,22:14:18,18,10,1, 11.8,1,1, 6.945, 10547.027, 153.027, 52585.677 18/09/26,22:14:18,19,10,1, 11.8,1,1, 6.945, 10547.023, 153.091, 52585.693 18/09/26,22:14:19,00,10,1, 11.9,1,1, 6.945, 10547.020, 153.091, 52585.693 18/09/26,22:14:19,01,10,1, 11.9,1,1, 6.945, 10546.977, 152.958, 52585.680 18/09/26,22:14:19,02,10,1, 11.9,1,1, 6.945, 10547.016, 152.945, 52585.568 18/09/26,22:14:19,03,10,1, 11.9,1,1, 6.945, 10547.016, 152.995, 52585.618 18/09/26,22:14:19,04,10,1, 11.9,1,1, 6.945, 10547.031, 153.037, 52585.648 18/09/26,22:14:19,05,10,1, 11.9,1,1, 6.945, 10547.006, 153.006, 52585.658 18/09/26,22:14:19,06,10,1, 11.9,1,1, 6.945, 10547.012, 152.972, 52585.627 18/09/26,22:14:19,07,10,1, 11.9,1,1, 6.945, 10547.016, 152.936, 52585.602 18/09/26,22:14:19,08,10,1, 11.9,1,1, 6.945, 10547.013, 152.977, 52585.650 18/09/26,22:14:19,09,10,1, 11.9,1,1, 6.945, 10547.014, 153.015, 52585.612 18/09/26,22:14:19,10,10,1, 11.9,1,1, 6.945, 10546.991, 152.967, 52585.645 18/09/26,22:14:19,11,10,1, 11.9,1,1, 6.945, 10547.005, 152.966, 52585.672 18/09/26,22:14:19,12,10,1, 11.9,1,1, 6.945, 10546.998, 152.951, 52585.693 18/09/26,22:14:19,13,10,1, 11.9,1,1, 6.945, 10546.961, 152.912, 52585.628 18/09/26,22:14:19,14,10,1, 11.9,1,1, 6.945, 10547.014, 152.952, 52585.636 18/09/26,22:14:19,15,10,1, 11.9,1,1, 6.945, 10547.003, 152.967, 52585.689 18/09/26,22:14:19,16,10,1, 11.9,1,1, 6.945, 10546.984, 152.957, 52585.591 18/09/26,22:14:19,17,10,1, 11.9,1,1, 6.945, 10546.998, 152.916, 52585.609 18/09/26,22:14:19,18,10,1, 11.9,1,1, 6.945, 10546.970, 152.876, 52585.605 18/09/26,22:14:19,19,10,1, 11.9,1,1, 6.945, 10546.995, 152.961, 52585.719 18/09/26,22:14:20,00,11,1, 11.9,1,1, 6.949, 10546.987, 152.961, 52585.719 18/09/26,22:14:20,01,11,1, 11.9,1,1, 6.949, 10546.962, 152.906, 52585.599 18/09/26,22:14:20,02,11,1, 11.9,1,1, 6.949, 10546.991, 152.869, 52585.666 18/09/26,22:14:20,03,11,1, 11.9,1,1, 6.949, 10546.970, 152.871, 52585.615 18/09/26,22:14:20,04,11,1, 11.9,1,1, 6.949, 10547.042, 152.935, 52585.574 18/09/26,22:14:20,05,11,1, 11.9,1,1, 6.949, 10546.976, 152.948, 52585.710 18/09/26,22:14:20,06,11,1, 11.9,1,1, 6.949, 10546.990, 152.900, 52585.664 18/09/26,22:14:20,07,11,1, 11.9,1,1, 6.949, 10547.003, 152.858, 52585.653 18/09/26,22:14:20,08,11,1, 11.9,1,1, 6.949, 10546.975, 152.845, 52585.610 18/09/26,22:14:20,09,11,1, 11.9,1,1, 6.949, 10546.969, 152.862, 52585.595 18/09/26,22:14:20,10,11,1, 11.9,1,1, 6.949, 10546.975, 152.877, 52585.676 18/09/26,22:14:20,11,11,1, 11.9,1,1, 6.949, 10546.980, 152.892, 52585.677 18/09/26,22:14:20,12,11,1, 11.9,1,1, 6.949, 10547.006, 152.859, 52585.596 18/09/26,22:14:20,13,11,1, 11.9,1,1, 6.949, 10546.984, 152.821, 52585.584 18/09/26,22:14:20,14,11,1, 11.9,1,1, 6.949, 10546.947, 152.795, 52585.562 18/09/26,22:14:20,15,11,1, 11.9,1,1, 6.949, 10547.005, 152.872, 52585.665 18/09/26,22:14:20,16,11,1, 11.9,1,1, 6.949, 10546.985, 152.861, 52585.484 18/09/26,22:14:20,17,11,1, 11.9,1,1, 6.949, 10546.946, 152.840, 52585.676 18/09/26,22:14:20,18,11,1, 11.9,1,1, 6.949, 10546.996, 152.790, 52585.662 18/09/26,22:14:20,19,11,1, 11.9,1,1, 6.949, 10546.942, 152.741, 52585.489 18/09/26,22:14:21,00,11,1, 11.8,1,1, 6.949, 10546.937, 152.741, 52585.489 18/09/26,22:14:21,01,11,1, 11.8,1,1, 6.949, 10546.987, 152.841, 52585.656 18/09/26,22:14:21,02,11,1, 11.8,1,1, 6.949, 10546.980, 152.813, 52585.556 18/09/26,22:14:21,03,11,1, 11.8,1,1, 6.949, 10546.988, 152.753, 52585.620 18/09/26,22:14:21,04,11,1, 11.8,1,1, 6.949, 10546.975, 152.736, 52585.685 18/09/26,22:14:21,05,11,1, 11.8,1,1, 6.949, 10546.988, 152.778, 52585.696 18/09/26,22:14:21,06,11,1, 11.8,1,1, 6.949, 10547.009, 152.789, 52585.598 18/09/26,22:14:21,07,11,1, 11.8,1,1, 6.949, 10546.977, 152.766, 52585.576 18/09/26,22:14:21,08,11,1, 11.8,1,1, 6.949, 10546.991, 152.769, 52585.632 18/09/26,22:14:21,09,11,1, 11.8,1,1, 6.949, 10546.986, 152.709, 52585.516 18/09/26,22:14:21,10,11,1, 11.8,1,1, 6.949, 10546.994, 152.744, 52585.629 18/09/26,22:14:21,11,11,1, 11.8,1,1, 6.949, 10547.014, 152.759, 52585.578 18/09/26,22:14:21,12,11,1, 11.8,1,1, 6.949, 10546.991, 152.733, 52585.549 18/09/26,22:14:21,13,11,1, 11.8,1,1, 6.949, 10546.975, 152.741, 52585.597 18/09/26,22:14:21,14,11,1, 11.8,1,1, 6.949, 10546.979, 152.691, 52585.532 18/09/26,22:14:21,15,11,1, 11.8,1,1, 6.949, 10546.955, 152.673, 52585.566 18/09/26,22:14:21,16,11,1, 11.8,1,1, 6.949, 10546.959, 152.724, 52585.672 18/09/26,22:14:21,17,11,1, 11.8,1,1, 6.949, 10546.988, 152.729, 52585.646 18/09/26,22:14:21,18,11,1, 11.8,1,1, 6.949, 10546.991, 152.717, 52585.671 18/09/26,22:14:21,19,11,1, 11.8,1,1, 6.949, 10546.970, 152.628, 52585.576 18/09/26,22:14:22,00,11,1, 11.8,1,1, 6.951, 10546.962, 152.628, 52585.576 18/09/26,22:14:22,01,11,1, 11.8,1,1, 6.951, 10546.999, 152.659, 52585.578 18/09/26,22:14:22,02,11,1, 11.8,1,1, 6.951, 10546.985, 152.659, 52585.582 18/09/26,22:14:22,03,11,1, 11.8,1,1, 6.951, 10547.015, 152.700, 52585.629 18/09/26,22:14:22,04,11,1, 11.8,1,1, 6.951, 10546.995, 152.654, 52585.514 18/09/26,22:14:22,05,11,1, 11.8,1,1, 6.951, 10546.959, 152.590, 52585.568 18/09/26,22:14:22,06,11,1, 11.8,1,1, 6.951, 10546.976, 152.636, 52585.641 18/09/26,22:14:22,07,11,1, 11.8,1,1, 6.951, 10546.979, 152.625, 52585.605 18/09/26,22:14:22,08,11,1, 11.8,1,1, 6.951, 10546.995, 152.645, 52585.551 18/09/26,22:14:22,09,11,1, 11.8,1,1, 6.951, 10547.020, 152.617, 52585.561 18/09/26,22:14:22,10,11,1, 11.8,1,1, 6.951, 10547.012, 152.592, 52585.545 18/09/26,22:14:22,11,11,1, 11.8,1,1, 6.951, 10546.977, 152.574, 52585.528 18/09/26,22:14:22,12,11,1, 11.8,1,1, 6.951, 10546.992, 152.585, 52585.577 18/09/26,22:14:22,13,11,1, 11.8,1,1, 6.951, 10547.036, 152.610, 52585.595 18/09/26,22:14:22,14,11,1, 11.8,1,1, 6.951, 10547.002, 152.635, 52585.707 18/09/26,22:14:22,15,11,1, 11.8,1,1, 6.951, 10547.023, 152.558, 52585.577 18/09/26,22:14:22,16,11,1, 11.8,1,1, 6.951, 10546.983, 152.528, 52585.532 18/09/26,22:14:22,17,11,1, 11.8,1,1, 6.951, 10546.975, 152.539, 52585.556 18/09/26,22:14:22,18,11,1, 11.8,1,1, 6.951, 10547.005, 152.600, 52585.591 18/09/26,22:14:22,19,11,1, 11.8,1,1, 6.951, 10547.023, 152.604, 52585.678 18/09/26,22:14:23,00,10,1, 11.9,1,1, 6.949, 10547.020, 152.604, 52585.678 18/09/26,22:14:23,01,10,1, 11.9,1,1, 6.949, 10546.992, 152.513, 52585.582 18/09/26,22:14:23,02,10,1, 11.9,1,1, 6.949, 10546.996, 152.523, 52585.514 18/09/26,22:14:23,03,10,1, 11.9,1,1, 6.949, 10546.979, 152.520, 52585.568 18/09/26,22:14:23,04,10,1, 11.9,1,1, 6.949, 10546.987, 152.551, 52585.545 18/09/26,22:14:23,05,10,1, 11.9,1,1, 6.949, 10546.952, 152.529, 52585.597 18/09/26,22:14:23,06,10,1, 11.9,1,1, 6.949, 10546.948, 152.501, 52585.603 18/09/26,22:14:23,07,10,1, 11.9,1,1, 6.949, 10546.981, 152.501, 52585.506 18/09/26,22:14:23,08,10,1, 11.9,1,1, 6.949, 10546.983, 152.470, 52585.570 18/09/26,22:14:23,09,10,1, 11.9,1,1, 6.949, 10546.997, 152.538, 52585.583 18/09/26,22:14:23,10,10,1, 11.9,1,1, 6.949, 10547.000, 152.527, 52585.589 18/09/26,22:14:23,11,10,1, 11.9,1,1, 6.949, 10546.985, 152.512, 52585.597 18/09/26,22:14:23,12,10,1, 11.9,1,1, 6.949, 10547.015, 152.436, 52585.556 18/09/26,22:14:23,13,10,1, 11.9,1,1, 6.949, 10546.986, 152.422, 52585.500 18/09/26,22:14:23,14,10,1, 11.9,1,1, 6.949, 10546.997, 152.495, 52585.565 18/09/26,22:14:23,15,10,1, 11.9,1,1, 6.949, 10546.983, 152.507, 52585.624 18/09/26,22:14:23,16,10,1, 11.9,1,1, 6.949, 10546.993, 152.471, 52585.599 18/09/26,22:14:23,17,10,1, 11.9,1,1, 6.949, 10546.977, 152.407, 52585.604 18/09/26,22:14:23,18,10,1, 11.9,1,1, 6.949, 10546.965, 152.414, 52585.490 18/09/26,22:14:23,19,10,1, 11.9,1,1, 6.949, 10547.000, 152.460, 52585.615 18/09/26,22:14:24,00,10,1, 11.9,1,1, 6.945, 10546.995, 152.460, 52585.615 18/09/26,22:14:24,01,10,1, 11.9,1,1, 6.945, 10547.016, 152.448, 52585.486 18/09/26,22:14:24,02,10,1, 11.9,1,1, 6.945, 10547.017, 152.426, 52585.614 18/09/26,22:14:24,03,10,1, 11.9,1,1, 6.945, 10546.989, 152.385, 52585.559 18/09/26,22:14:24,04,10,1, 11.9,1,1, 6.945, 10547.002, 152.397, 52585.519 18/09/26,22:14:24,05,10,1, 11.9,1,1, 6.945, 10546.973, 152.444, 52585.562 18/09/26,22:14:24,06,10,1, 11.9,1,1, 6.945, 10546.998, 152.432, 52585.562 18/09/26,22:14:24,07,10,1, 11.9,1,1, 6.945, 10546.992, 152.420, 52585.578 18/09/26,22:14:24,08,10,1, 11.9,1,1, 6.945, 10546.983, 152.379, 52585.633 18/09/26,22:14:24,09,10,1, 11.9,1,1, 6.945, 10546.963, 152.351, 52585.551 18/09/26,22:14:24,10,10,1, 11.9,1,1, 6.945, 10547.002, 152.396, 52585.532 18/09/26,22:14:24,11,10,1, 11.9,1,1, 6.945, 10546.982, 152.432, 52585.640 18/09/26,22:14:24,12,10,1, 11.9,1,1, 6.945, 10547.013, 152.421, 52585.560 18/09/26,22:14:24,13,10,1, 11.9,1,1, 6.945, 10546.987, 152.358, 52585.557 18/09/26,22:14:24,14,10,1, 11.9,1,1, 6.945, 10546.968, 152.323, 52585.569 18/09/26,22:14:24,15,10,1, 11.9,1,1, 6.945, 10546.964, 152.362, 52585.640 18/09/26,22:14:24,16,10,1, 11.9,1,1, 6.945, 10546.997, 152.402, 52585.634 18/09/26,22:14:24,17,10,1, 11.9,1,1, 6.945, 10546.973, 152.392, 52585.620 18/09/26,22:14:24,18,10,1, 11.9,1,1, 6.945, 10547.015, 152.361, 52585.594 18/09/26,22:14:24,19,10,1, 11.9,1,1, 6.945, 10546.990, 152.322, 52585.522 18/09/26,22:14:25,00,10,1, 11.9,1,1, 6.948, 10546.987, 152.322, 52585.522 18/09/26,22:14:25,01,10,1, 11.9,1,1, 6.948, 10546.949, 152.357, 52585.609 18/09/26,22:14:25,02,10,1, 11.9,1,1, 6.948, 10546.997, 152.365, 52585.576 18/09/26,22:14:25,03,10,1, 11.9,1,1, 6.948, 10546.965, 152.360, 52585.627 18/09/26,22:14:25,04,10,1, 11.9,1,1, 6.948, 10546.974, 152.276, 52585.540 18/09/26,22:14:25,05,10,1, 11.9,1,1, 6.948, 10546.947, 152.265, 52585.460 18/09/26,22:14:25,06,10,1, 11.9,1,1, 6.948, 10546.952, 152.285, 52585.525 18/09/26,22:14:25,07,10,1, 11.9,1,1, 6.948, 10546.961, 152.334, 52585.606 18/09/26,22:14:25,08,10,1, 11.9,1,1, 6.948, 10546.972, 152.349, 52585.645 18/09/26,22:14:25,09,10,1, 11.9,1,1, 6.948, 10546.948, 152.264, 52585.505 18/09/26,22:14:25,10,10,1, 11.9,1,1, 6.948, 10546.935, 152.251, 52585.618 18/09/26,22:14:25,11,10,1, 11.9,1,1, 6.948, 10546.947, 152.275, 52585.566 18/09/26,22:14:25,12,10,1, 11.9,1,1, 6.948, 10546.951, 152.325, 52585.559 18/09/26,22:14:25,13,10,1, 11.9,1,1, 6.948, 10546.957, 152.320, 52585.520 18/09/26,22:14:25,14,10,1, 11.9,1,1, 6.948, 10546.936, 152.305, 52585.567 18/09/26,22:14:25,15,10,1, 11.9,1,1, 6.948, 10546.942, 152.273, 52585.571 18/09/26,22:14:25,16,10,1, 11.9,1,1, 6.948, 10546.924, 152.261, 52585.577 18/09/26,22:14:25,17,10,1, 11.9,1,1, 6.948, 10546.952, 152.269, 52585.609 18/09/26,22:14:25,18,10,1, 11.9,1,1, 6.948, 10546.919, 152.343, 52585.574 18/09/26,22:14:25,19,10,1, 11.9,1,1, 6.948, 10546.903, 152.313, 52585.588 18/09/26,22:14:26,00,10,1, 11.9,1,1, 6.949, 10546.895, 152.313, 52585.588 18/09/26,22:14:26,01,10,1, 11.9,1,1, 6.949, 10546.902, 152.233, 52585.552 18/09/26,22:14:26,02,10,1, 11.9,1,1, 6.949, 10546.927, 152.237, 52585.501 18/09/26,22:14:26,03,10,1, 11.9,1,1, 6.949, 10546.927, 152.282, 52585.502 18/09/26,22:14:26,04,10,1, 11.9,1,1, 6.949, 10546.924, 152.284, 52585.605 18/09/26,22:14:26,05,10,1, 11.9,1,1, 6.949, 10546.900, 152.247, 52585.577 18/09/26,22:14:26,06,10,1, 11.9,1,1, 6.949, 10546.909, 152.207, 52585.537 18/09/26,22:14:26,07,10,1, 11.9,1,1, 6.949, 10546.904, 152.191, 52585.519 18/09/26,22:14:26,08,10,1, 11.9,1,1, 6.949, 10546.892, 152.247, 52585.537 18/09/26,22:14:26,09,10,1, 11.9,1,1, 6.949, 10546.921, 152.276, 52585.653 18/09/26,22:14:26,10,10,1, 11.9,1,1, 6.949, 10546.908, 152.249, 52585.628 18/09/26,22:14:26,11,10,1, 11.9,1,1, 6.949, 10546.875, 152.213, 52585.538 18/09/26,22:14:26,12,10,1, 11.9,1,1, 6.949, 10546.900, 152.183, 52585.434 18/09/26,22:14:26,13,10,1, 11.9,1,1, 6.949, 10546.891, 152.210, 52585.500 18/09/26,22:14:26,14,10,1, 11.9,1,1, 6.949, 10546.874, 152.245, 52585.604 18/09/26,22:14:26,15,10,1, 11.9,1,1, 6.949, 10546.878, 152.228, 52585.513 18/09/26,22:14:26,16,10,1, 11.9,1,1, 6.949, 10546.880, 152.226, 52585.602 18/09/26,22:14:26,17,10,1, 11.9,1,1, 6.949, 10546.859, 152.167, 52585.554 18/09/26,22:14:26,18,10,1, 11.9,1,1, 6.949, 10546.838, 152.191, 52585.607 18/09/26,22:14:26,19,10,1, 11.9,1,1, 6.949, 10546.901, 152.211, 52585.600 18/09/26,22:14:27,00,10,1, 11.9,1,1, 6.946, 10546.895, 152.211, 52585.600 18/09/26,22:14:27,01,10,1, 11.9,1,1, 6.946, 10546.856, 152.208, 52585.564 18/09/26,22:14:27,02,10,1, 11.9,1,1, 6.946, 10546.857, 152.170, 52585.537 18/09/26,22:14:27,03,10,1, 11.9,1,1, 6.946, 10546.814, 152.130, 52585.484 18/09/26,22:14:27,04,10,1, 11.9,1,1, 6.946, 10546.856, 152.194, 52585.626 18/09/26,22:14:27,05,10,1, 11.9,1,1, 6.946, 10546.878, 152.249, 52585.587 18/09/26,22:14:27,06,10,1, 11.9,1,1, 6.946, 10546.821, 152.208, 52585.653 18/09/26,22:14:27,07,10,1, 11.9,1,1, 6.946, 10546.854, 152.151, 52585.580 18/09/26,22:14:27,08,10,1, 11.9,1,1, 6.946, 10546.806, 152.115, 52585.501 18/09/26,22:14:27,09,10,1, 11.9,1,1, 6.946, 10546.848, 152.149, 52585.521 18/09/26,22:14:27,10,10,1, 11.9,1,1, 6.946, 10546.816, 152.186, 52585.605 18/09/26,22:14:27,11,10,1, 11.9,1,1, 6.946, 10546.823, 152.170, 52585.484 18/09/26,22:14:27,12,10,1, 11.9,1,1, 6.946, 10546.821, 152.136, 52585.556 18/09/26,22:14:27,13,10,1, 11.9,1,1, 6.946, 10546.796, 152.114, 52585.580 18/09/26,22:14:27,14,10,1, 11.9,1,1, 6.946, 10546.805, 152.154, 52585.538 18/09/26,22:14:27,15,10,1, 11.9,1,1, 6.946, 10546.807, 152.159, 52585.617 18/09/26,22:14:27,16,10,1, 11.9,1,1, 6.946, 10546.797, 152.153, 52585.565 18/09/26,22:14:27,17,10,1, 11.9,1,1, 6.946, 10546.799, 152.177, 52585.550 18/09/26,22:14:27,18,10,1, 11.9,1,1, 6.946, 10546.767, 152.104, 52585.489 18/09/26,22:14:27,19,10,1, 11.9,1,1, 6.946, 10546.761, 152.087, 52585.575 18/09/26,22:14:28,00,09,1, 11.9,1,1, 6.945, 10546.753, 152.087, 52585.575 18/09/26,22:14:28,01,09,1, 11.9,1,1, 6.945, 10546.806, 152.137, 52585.508 18/09/26,22:14:28,02,09,1, 11.9,1,1, 6.945, 10546.808, 152.142, 52585.626 18/09/26,22:14:28,03,09,1, 11.9,1,1, 6.945, 10546.777, 152.079, 52585.521 18/09/26,22:14:28,04,09,1, 11.9,1,1, 6.945, 10546.732, 152.053, 52585.548 18/09/26,22:14:28,05,09,1, 11.9,1,1, 6.945, 10546.778, 152.096, 52585.607 18/09/26,22:14:28,06,09,1, 11.9,1,1, 6.945, 10546.792, 152.119, 52585.568 18/09/26,22:14:28,07,09,1, 11.9,1,1, 6.945, 10546.777, 152.139, 52585.575 18/09/26,22:14:28,08,09,1, 11.9,1,1, 6.945, 10546.776, 152.078, 52585.508 18/09/26,22:14:28,09,09,1, 11.9,1,1, 6.945, 10546.777, 152.058, 52585.546 18/09/26,22:14:28,10,09,1, 11.9,1,1, 6.945, 10546.753, 152.089, 52585.492 18/09/26,22:14:28,11,09,1, 11.9,1,1, 6.945, 10546.774, 152.115, 52585.517 18/09/26,22:14:28,12,09,1, 11.9,1,1, 6.945, 10546.762, 152.090, 52585.577 18/09/26,22:14:28,13,09,1, 11.9,1,1, 6.945, 10546.749, 152.072, 52585.626 18/09/26,22:14:28,14,09,1, 11.9,1,1, 6.945, 10546.744, 152.054, 52585.576 18/09/26,22:14:28,15,09,1, 11.9,1,1, 6.945, 10546.750, 152.037, 52585.537 18/09/26,22:14:28,16,09,1, 11.9,1,1, 6.945, 10546.761, 152.056, 52585.507 18/09/26,22:14:28,17,09,1, 11.9,1,1, 6.945, 10546.738, 152.076, 52585.514 18/09/26,22:14:28,18,09,1, 11.9,1,1, 6.945, 10546.745, 152.099, 52585.608 18/09/26,22:14:28,19,09,1, 11.9,1,1, 6.945, 10546.723, 152.025, 52585.567 18/09/26,22:14:29,00,10,1, 11.9,1,1, 6.947, 10546.720, 152.025, 52585.567 18/09/26,22:14:29,01,10,1, 11.9,1,1, 6.947, 10546.744, 152.023, 52585.572 18/09/26,22:14:29,02,10,1, 11.9,1,1, 6.947, 10546.706, 152.081, 52585.594 18/09/26,22:14:29,03,10,1, 11.9,1,1, 6.947, 10546.739, 152.091, 52585.629 18/09/26,22:14:29,04,10,1, 11.9,1,1, 6.947, 10546.733, 152.004, 52585.523 18/09/26,22:14:29,05,10,1, 11.9,1,1, 6.947, 10546.713, 152.011, 52585.477 18/09/26,22:14:29,06,10,1, 11.9,1,1, 6.947, 10546.718, 152.021, 52585.556 18/09/26,22:14:29,07,10,1, 11.9,1,1, 6.947, 10546.710, 152.091, 52585.654 18/09/26,22:14:29,08,10,1, 11.9,1,1, 6.947, 10546.721, 152.097, 52585.677 18/09/26,22:14:29,09,10,1, 11.9,1,1, 6.947, 10546.751, 151.998, 52585.605 18/09/26,22:14:29,10,10,1, 11.9,1,1, 6.947, 10546.699, 151.979, 52585.474 18/09/26,22:14:29,11,10,1, 11.9,1,1, 6.947, 10546.708, 152.028, 52585.562 18/09/26,22:14:29,12,10,1, 11.9,1,1, 6.947, 10546.675, 152.014, 52585.592 18/09/26,22:14:29,13,10,1, 11.9,1,1, 6.947, 10546.688, 152.063, 52585.612 18/09/26,22:14:29,14,10,1, 11.9,1,1, 6.947, 10546.699, 152.018, 52585.577 18/09/26,22:14:29,15,10,1, 11.9,1,1, 6.947, 10546.675, 151.978, 52585.602 18/09/26,22:14:29,16,10,1, 11.9,1,1, 6.947, 10546.702, 151.976, 52585.611 18/09/26,22:14:29,17,10,1, 11.9,1,1, 6.947, 10546.690, 151.978, 52585.557 18/09/26,22:14:29,18,10,1, 11.9,1,1, 6.947, 10546.713, 152.033, 52585.507 18/09/26,22:14:29,19,10,1, 11.9,1,1, 6.947, 10546.677, 152.054, 52585.576 18/09/26,22:14:30,00,09,1, 11.9,1,1, 6.946, 10546.670, 152.054, 52585.576 18/09/26,22:14:30,01,09,1, 11.9,1,1, 6.946, 10546.672, 151.958, 52585.527 18/09/26,22:14:30,02,09,1, 11.9,1,1, 6.946, 10546.677, 151.922, 52585.498 18/09/26,22:14:30,03,09,1, 11.9,1,1, 6.946, 10546.667, 152.017, 52585.565 18/09/26,22:14:30,04,09,1, 11.9,1,1, 6.946, 10546.687, 152.038, 52585.580 18/09/26,22:14:30,05,09,1, 11.9,1,1, 6.946, 10546.679, 151.977, 52585.531 18/09/26,22:14:30,06,09,1, 11.9,1,1, 6.946, 10546.669, 151.964, 52585.529 18/09/26,22:14:30,07,09,1, 11.9,1,1, 6.946, 10546.665, 151.962, 52585.614 18/09/26,22:14:30,08,09,1, 11.9,1,1, 6.946, 10546.660, 151.943, 52585.585 18/09/26,22:14:30,09,09,1, 11.9,1,1, 6.946, 10546.646, 151.974, 52585.517 18/09/26,22:14:30,10,09,1, 11.9,1,1, 6.946, 10546.651, 151.965, 52585.579 18/09/26,22:14:30,11,09,1, 11.9,1,1, 6.946, 10546.644, 151.964, 52585.583 18/09/26,22:14:30,12,09,1, 11.9,1,1, 6.946, 10546.626, 151.920, 52585.524 18/09/26,22:14:30,13,09,1, 11.9,1,1, 6.946, 10546.641, 151.889, 52585.476 18/09/26,22:14:30,14,09,1, 11.9,1,1, 6.946, 10546.632, 151.951, 52585.636 18/09/26,22:14:30,15,09,1, 11.9,1,1, 6.946, 10546.640, 151.945, 52585.536 18/09/26,22:14:30,16,09,1, 11.9,1,1, 6.946, 10546.659, 151.955, 52585.587 18/09/26,22:14:30,17,09,1, 11.9,1,1, 6.946, 10546.624, 151.886, 52585.531 18/09/26,22:14:30,18,09,1, 11.9,1,1, 6.946, 10546.620, 151.858, 52585.494 18/09/26,22:14:30,19,09,1, 11.9,1,1, 6.946, 10546.611, 151.915, 52585.530 18/09/26,22:14:31,00,09,1, 11.9,1,1, 6.950, 10546.603, 151.915, 52585.530 18/09/26,22:14:31,01,09,1, 11.9,1,1, 6.950, 10546.598, 151.914, 52585.632 18/09/26,22:14:31,02,09,1, 11.9,1,1, 6.950, 10546.600, 151.870, 52585.617 18/09/26,22:14:31,03,09,1, 11.9,1,1, 6.950, 10546.619, 151.846, 52585.540 18/09/26,22:14:31,04,09,1, 11.9,1,1, 6.950, 10546.621, 151.914, 52585.486 18/09/26,22:14:31,05,09,1, 11.9,1,1, 6.950, 10546.631, 151.948, 52585.517 18/09/26,22:14:31,06,09,1, 11.9,1,1, 6.950, 10546.578, 151.908, 52585.578 18/09/26,22:14:31,07,09,1, 11.9,1,1, 6.950, 10546.599, 151.888, 52585.543 18/09/26,22:14:31,08,09,1, 11.9,1,1, 6.950, 10546.597, 151.855, 52585.537 18/09/26,22:14:31,09,09,1, 11.9,1,1, 6.950, 10546.604, 151.875, 52585.538 18/09/26,22:14:31,10,09,1, 11.9,1,1, 6.950, 10546.625, 151.878, 52585.482 18/09/26,22:14:31,11,09,1, 11.9,1,1, 6.950, 10546.582, 151.894, 52585.538 18/09/26,22:14:31,12,09,1, 11.9,1,1, 6.950, 10546.580, 151.891, 52585.553 18/09/26,22:14:31,13,09,1, 11.9,1,1, 6.950, 10546.573, 151.843, 52585.516 18/09/26,22:14:31,14,09,1, 11.9,1,1, 6.950, 10546.563, 151.826, 52585.462 18/09/26,22:14:31,15,09,1, 11.9,1,1, 6.950, 10546.594, 151.873, 52585.502 18/09/26,22:14:31,16,09,1, 11.9,1,1, 6.950, 10546.596, 151.894, 52585.476 18/09/26,22:14:31,17,09,1, 11.9,1,1, 6.950, 10546.593, 151.875, 52585.454 18/09/26,22:14:31,18,09,1, 11.9,1,1, 6.950, 10546.583, 151.851, 52585.468 18/09/26,22:14:31,19,09,1, 11.9,1,1, 6.950, 10546.555, 151.806, 52585.452 18/09/26,22:14:32,00,08,1, 11.8,1,1, 6.947, 10546.553, 151.806, 52585.452 18/09/26,22:14:32,01,08,1, 11.8,1,1, 6.947, 10546.579, 151.862, 52585.550 18/09/26,22:14:32,02,08,1, 11.8,1,1, 6.947, 10546.568, 151.844, 52585.559 18/09/26,22:14:32,03,08,1, 11.8,1,1, 6.947, 10546.582, 151.799, 52585.525 18/09/26,22:14:32,04,08,1, 11.8,1,1, 6.947, 10546.570, 151.774, 52585.492 18/09/26,22:14:32,05,08,1, 11.8,1,1, 6.947, 10546.567, 151.841, 52585.613 18/09/26,22:14:32,06,08,1, 11.8,1,1, 6.947, 10546.554, 151.856, 52585.563 18/09/26,22:14:32,07,08,1, 11.8,1,1, 6.947, 10546.566, 151.849, 52585.584 18/09/26,22:14:32,08,08,1, 11.8,1,1, 6.947, 10546.549, 151.840, 52585.620 18/09/26,22:14:32,09,08,1, 11.8,1,1, 6.947, 10546.575, 151.774, 52585.511 18/09/26,22:14:32,10,08,1, 11.8,1,1, 6.947, 10546.546, 151.778, 52585.459 18/09/26,22:14:32,11,08,1, 11.8,1,1, 6.947, 10546.560, 151.788, 52585.499 18/09/26,22:14:32,12,08,1, 11.8,1,1, 6.947, 10546.547, 151.810, 52585.499 18/09/26,22:14:32,13,08,1, 11.8,1,1, 6.947, 10546.568, 151.844, 52585.533 18/09/26,22:14:32,14,08,1, 11.8,1,1, 6.947, 10546.534, 151.772, 52585.567 18/09/26,22:14:32,15,08,1, 11.8,1,1, 6.947, 10546.517, 151.756, 52585.515 18/09/26,22:14:32,16,08,1, 11.8,1,1, 6.947, 10546.549, 151.779, 52585.548 18/09/26,22:14:32,17,08,1, 11.8,1,1, 6.947, 10546.546, 151.812, 52585.572 18/09/26,22:14:32,18,08,1, 11.8,1,1, 6.947, 10546.524, 151.806, 52585.569 18/09/26,22:14:32,19,08,1, 11.8,1,1, 6.947, 10546.507, 151.749, 52585.549 18/09/26,22:14:33,00,08,1, 11.9,1,1, 6.947, 10546.503, 151.749, 52585.549 18/09/26,22:14:33,01,08,1, 11.9,1,1, 6.947, 10546.503, 151.769, 52585.552 18/09/26,22:14:33,02,08,1, 11.9,1,1, 6.947, 10546.531, 151.800, 52585.535 18/09/26,22:14:33,03,08,1, 11.9,1,1, 6.947, 10546.530, 151.808, 52585.598 18/09/26,22:14:33,04,08,1, 11.9,1,1, 6.947, 10546.508, 151.775, 52585.544 18/09/26,22:14:33,05,08,1, 11.9,1,1, 6.947, 10546.508, 151.747, 52585.413 18/09/26,22:14:33,06,08,1, 11.9,1,1, 6.947, 10546.496, 151.767, 52585.541 18/09/26,22:14:33,07,08,1, 11.9,1,1, 6.947, 10546.532, 151.781, 52585.538 18/09/26,22:14:33,08,08,1, 11.9,1,1, 6.947, 10546.518, 151.792, 52585.580 18/09/26,22:14:33,09,08,1, 11.9,1,1, 6.947, 10546.488, 151.776, 52585.376 18/09/26,22:14:33,10,08,1, 11.9,1,1, 6.947, 10546.500, 151.725, 52585.596 18/09/26,22:14:33,11,08,1, 11.9,1,1, 6.947, 10546.501, 151.730, 52585.542 18/09/26,22:14:33,12,08,1, 11.9,1,1, 6.947, 10546.478, 151.721, 52585.506 18/09/26,22:14:33,13,08,1, 11.9,1,1, 6.947, 10546.513, 151.785, 52585.623 18/09/26,22:14:33,14,08,1, 11.9,1,1, 6.947, 10546.475, 151.795, 52585.601 18/09/26,22:14:33,15,08,1, 11.9,1,1, 6.947, 10546.440, 151.703, 52585.547 18/09/26,22:14:33,16,08,1, 11.9,1,1, 6.947, 10546.461, 151.682, 52585.596 18/09/26,22:14:33,17,08,1, 11.9,1,1, 6.947, 10546.473, 151.706, 52585.519 18/09/26,22:14:33,18,08,1, 11.9,1,1, 6.947, 10546.465, 151.752, 52585.485 18/09/26,22:14:33,19,08,1, 11.9,1,1, 6.947, 10546.480, 151.776, 52585.587 18/09/26,22:14:34,00,08,1, 11.9,1,1, 6.949, 10546.478, 151.776, 52585.587 18/09/26,22:14:34,01,08,1, 11.9,1,1, 6.949, 10546.418, 151.684, 52585.445 18/09/26,22:14:34,02,08,1, 11.9,1,1, 6.949, 10546.434, 151.705, 52585.525 18/09/26,22:14:34,03,08,1, 11.9,1,1, 6.949, 10546.432, 151.706, 52585.552 18/09/26,22:14:34,04,08,1, 11.9,1,1, 6.949, 10546.464, 151.737, 52585.497 18/09/26,22:14:34,05,08,1, 11.9,1,1, 6.949, 10546.452, 151.703, 52585.477 18/09/26,22:14:34,06,08,1, 11.9,1,1, 6.949, 10546.416, 151.694, 52585.542 18/09/26,22:14:34,07,08,1, 11.9,1,1, 6.949, 10546.453, 151.657, 52585.469 18/09/26,22:14:34,08,08,1, 11.9,1,1, 6.949, 10546.445, 151.675, 52585.522 18/09/26,22:14:34,09,08,1, 11.9,1,1, 6.949, 10546.432, 151.727, 52585.492 18/09/26,22:14:34,10,08,1, 11.9,1,1, 6.949, 10546.444, 151.709, 52585.507 18/09/26,22:14:34,11,08,1, 11.9,1,1, 6.949, 10546.421, 151.690, 52585.573 18/09/26,22:14:34,12,08,1, 11.9,1,1, 6.949, 10546.420, 151.649, 52585.435 18/09/26,22:14:34,13,08,1, 11.9,1,1, 6.949, 10546.405, 151.633, 52585.487 18/09/26,22:14:34,14,08,1, 11.9,1,1, 6.949, 10546.421, 151.713, 52585.524 18/09/26,22:14:34,15,08,1, 11.9,1,1, 6.949, 10546.431, 151.718, 52585.533 18/09/26,22:14:34,16,08,1, 11.9,1,1, 6.949, 10546.425, 151.668, 52585.494 18/09/26,22:14:34,17,08,1, 11.9,1,1, 6.949, 10546.423, 151.646, 52585.522 18/09/26,22:14:34,18,08,1, 11.9,1,1, 6.949, 10546.394, 151.628, 52585.515 18/09/26,22:14:34,19,08,1, 11.9,1,1, 6.949, 10546.411, 151.677, 52585.505 18/09/26,22:14:35,00,09,1, 11.8,1,1, 6.944, 10546.403, 151.677, 52585.505 18/09/26,22:14:35,01,09,1, 11.8,1,1, 6.944, 10546.395, 151.660, 52585.463 18/09/26,22:14:35,02,09,1, 11.8,1,1, 6.944, 10546.369, 151.646, 52585.530 18/09/26,22:14:35,03,09,1, 11.8,1,1, 6.944, 10546.356, 151.695, 52585.664 18/09/26,22:14:35,04,09,1, 11.8,1,1, 6.944, 10546.376, 151.654, 52585.616 18/09/26,22:14:35,05,09,1, 11.8,1,1, 6.944, 10546.366, 151.680, 52585.558 18/09/26,22:14:35,06,09,1, 11.8,1,1, 6.944, 10546.384, 151.664, 52585.615 18/09/26,22:14:35,07,09,1, 11.8,1,1, 6.944, 10546.393, 151.674, 52585.569 18/09/26,22:14:35,08,09,1, 11.8,1,1, 6.944, 10546.380, 151.663, 52585.629 18/09/26,22:14:35,09,09,1, 11.8,1,1, 6.944, 10546.341, 151.669, 52585.598 18/09/26,22:14:35,10,09,1, 11.8,1,1, 6.944, 10546.344, 151.670, 52585.585 18/09/26,22:14:35,11,09,1, 11.8,1,1, 6.944, 10546.349, 151.675, 52585.583 18/09/26,22:14:35,12,09,1, 11.8,1,1, 6.944, 10546.331, 151.652, 52585.554 18/09/26,22:14:35,13,09,1, 11.8,1,1, 6.944, 10546.327, 151.634, 52585.576 18/09/26,22:14:35,14,09,1, 11.8,1,1, 6.944, 10546.328, 151.644, 52585.631 18/09/26,22:14:35,15,09,1, 11.8,1,1, 6.944, 10546.320, 151.653, 52585.611 18/09/26,22:14:35,16,09,1, 11.8,1,1, 6.944, 10546.335, 151.642, 52585.575 18/09/26,22:14:35,17,09,1, 11.8,1,1, 6.944, 10546.310, 151.642, 52585.570 18/09/26,22:14:35,18,09,1, 11.8,1,1, 6.944, 10546.318, 151.650, 52585.645 18/09/26,22:14:35,19,09,1, 11.8,1,1, 6.944, 10546.344, 151.663, 52585.755 18/09/26,22:14:36,00,11,1, 11.9,1,1, 6.948, 10546.336, 151.663, 52585.755 18/09/26,22:14:36,01,11,1, 11.9,1,1, 6.948, 10546.281, 151.636, 52585.644 18/09/26,22:14:36,02,11,1, 11.9,1,1, 6.948, 10546.286, 151.610, 52585.424 18/09/26,22:14:36,03,11,1, 11.9,1,1, 6.948, 10546.281, 151.621, 52585.648 18/09/26,22:14:36,04,11,1, 11.9,1,1, 6.948, 10546.284, 151.640, 52585.552 18/09/26,22:14:36,05,11,1, 11.9,1,1, 6.948, 10546.239, 151.628, 52585.592 18/09/26,22:14:36,06,11,1, 11.9,1,1, 6.948, 10546.239, 151.654, 52585.659 18/09/26,22:14:36,07,11,1, 11.9,1,1, 6.948, 10546.241, 151.618, 52585.667 18/09/26,22:14:36,08,11,1, 11.9,1,1, 6.948, 10546.252, 151.610, 52585.662 18/09/26,22:14:36,09,11,1, 11.9,1,1, 6.948, 10546.263, 151.624, 52585.607 18/09/26,22:14:36,10,11,1, 11.9,1,1, 6.948, 10546.208, 151.593, 52585.603 18/09/26,22:14:36,11,11,1, 11.9,1,1, 6.948, 10546.227, 151.600, 52585.576 18/09/26,22:14:36,12,11,1, 11.9,1,1, 6.948, 10546.234, 151.621, 52585.582 18/09/26,22:14:36,13,11,1, 11.9,1,1, 6.948, 10546.217, 151.642, 52585.573 18/09/26,22:14:36,14,11,1, 11.9,1,1, 6.948, 10546.186, 151.621, 52585.573 18/09/26,22:14:36,15,11,1, 11.9,1,1, 6.948, 10546.151, 151.633, 52585.648 18/09/26,22:14:36,16,11,1, 11.9,1,1, 6.948, 10546.215, 151.635, 52585.735 18/09/26,22:14:36,17,11,1, 11.9,1,1, 6.948, 10546.168, 151.613, 52585.509 18/09/26,22:14:36,18,11,1, 11.9,1,1, 6.948, 10546.185, 151.630, 52585.606 18/09/26,22:14:36,19,11,1, 11.9,1,1, 6.948, 10546.151, 151.607, 52585.609 18/09/26,22:14:37,00,10,1, 11.9,1,1, 6.945, 10546.144, 151.607, 52585.609 18/09/26,22:14:37,01,10,1, 11.9,1,1, 6.945, 10546.156, 151.615, 52585.619 18/09/26,22:14:37,02,10,1, 11.9,1,1, 6.945, 10546.180, 151.609, 52585.628 18/09/26,22:14:37,03,10,1, 11.9,1,1, 6.945, 10546.149, 151.610, 52585.575 18/09/26,22:14:37,04,10,1, 11.9,1,1, 6.945, 10546.152, 151.625, 52585.561 18/09/26,22:14:37,05,10,1, 11.9,1,1, 6.945, 10546.132, 151.612, 52585.517 18/09/26,22:14:37,06,10,1, 11.9,1,1, 6.945, 10546.089, 151.614, 52585.531 18/09/26,22:14:37,07,10,1, 11.9,1,1, 6.945, 10546.118, 151.593, 52585.630 18/09/26,22:14:37,08,10,1, 11.9,1,1, 6.945, 10546.081, 151.606, 52585.608 18/09/26,22:14:37,09,10,1, 11.9,1,1, 6.945, 10546.083, 151.621, 52585.547 18/09/26,22:14:37,10,10,1, 11.9,1,1, 6.945, 10546.063, 151.627, 52585.628 18/09/26,22:14:37,11,10,1, 11.9,1,1, 6.945, 10546.082, 151.602, 52585.555 18/09/26,22:14:37,12,10,1, 11.9,1,1, 6.945, 10546.077, 151.593, 52585.619 18/09/26,22:14:37,13,10,1, 11.9,1,1, 6.945, 10546.074, 151.596, 52585.597 18/09/26,22:14:37,14,10,1, 11.9,1,1, 6.945, 10546.054, 151.583, 52585.582 18/09/26,22:14:37,15,10,1, 11.9,1,1, 6.945, 10546.029, 151.592, 52585.598 18/09/26,22:14:37,16,10,1, 11.9,1,1, 6.945, 10546.005, 151.602, 52585.655 18/09/26,22:14:37,17,10,1, 11.9,1,1, 6.945, 10546.023, 151.580, 52585.625 18/09/26,22:14:37,18,10,1, 11.9,1,1, 6.945, 10546.022, 151.581, 52585.626 18/09/26,22:14:37,19,10,1, 11.9,1,1, 6.945, 10545.997, 151.597, 52585.646 18/09/26,22:14:38,00,09,1, 11.9,1,1, 6.942, 10545.994, 151.597, 52585.646 18/09/26,22:14:38,01,09,1, 11.9,1,1, 6.942, 10545.972, 151.578, 52585.632 18/09/26,22:14:38,02,09,1, 11.9,1,1, 6.942, 10546.006, 151.560, 52585.586 18/09/26,22:14:38,03,09,1, 11.9,1,1, 6.942, 10545.943, 151.580, 52585.603 18/09/26,22:14:38,04,09,1, 11.9,1,1, 6.942, 10545.960, 151.576, 52585.596 18/09/26,22:14:38,05,09,1, 11.9,1,1, 6.942, 10545.964, 151.560, 52585.656 18/09/26,22:14:38,06,09,1, 11.9,1,1, 6.942, 10545.959, 151.580, 52585.636 18/09/26,22:14:38,07,09,1, 11.9,1,1, 6.942, 10545.960, 151.575, 52585.678 18/09/26,22:14:38,08,09,1, 11.9,1,1, 6.942, 10545.959, 151.562, 52585.672 18/09/26,22:14:38,09,09,1, 11.9,1,1, 6.942, 10545.965, 151.559, 52585.640 18/09/26,22:14:38,10,09,1, 11.9,1,1, 6.942, 10545.949, 151.542, 52585.579 18/09/26,22:14:38,11,09,1, 11.9,1,1, 6.942, 10545.919, 151.558, 52585.635 18/09/26,22:14:38,12,09,1, 11.9,1,1, 6.942, 10545.889, 151.581, 52585.645 18/09/26,22:14:38,13,09,1, 11.9,1,1, 6.942, 10545.902, 151.567, 52585.647 18/09/26,22:14:38,14,09,1, 11.9,1,1, 6.942, 10545.891, 151.559, 52585.610 18/09/26,22:14:38,15,09,1, 11.9,1,1, 6.942, 10545.880, 151.574, 52585.710 18/09/26,22:14:38,16,09,1, 11.9,1,1, 6.942, 10545.894, 151.564, 52585.675 18/09/26,22:14:38,17,09,1, 11.9,1,1, 6.942, 10545.898, 151.544, 52585.613 18/09/26,22:14:38,18,09,1, 11.9,1,1, 6.942, 10545.878, 151.557, 52585.587 18/09/26,22:14:38,19,09,1, 11.9,1,1, 6.942, 10545.865, 151.556, 52585.669 18/09/26,22:14:39,00,08,1, 11.9,1,1, 6.945, 10545.861, 151.556, 52585.669 18/09/26,22:14:39,01,08,1, 11.9,1,1, 6.945, 10545.845, 151.579, 52585.635 18/09/26,22:14:39,02,08,1, 11.9,1,1, 6.945, 10545.874, 151.532, 52585.656 18/09/26,22:14:39,03,08,1, 11.9,1,1, 6.945, 10545.826, 151.548, 52585.725 18/09/26,22:14:39,04,08,1, 11.9,1,1, 6.945, 10545.828, 151.543, 52585.621 18/09/26,22:14:39,05,08,1, 11.9,1,1, 6.945, 10545.811, 151.556, 52585.735 18/09/26,22:14:39,06,08,1, 11.9,1,1, 6.945, 10545.828, 151.528, 52585.572 18/09/26,22:14:39,07,08,1, 11.9,1,1, 6.945, 10545.809, 151.537, 52585.664 18/09/26,22:14:39,08,08,1, 11.9,1,1, 6.945, 10545.792, 151.544, 52585.679 18/09/26,22:14:39,09,08,1, 11.9,1,1, 6.945, 10545.783, 151.524, 52585.582 18/09/26,22:14:39,10,08,1, 11.9,1,1, 6.945, 10545.772, 151.540, 52585.641 18/09/26,22:14:39,11,08,1, 11.9,1,1, 6.945, 10545.751, 151.545, 52585.605 18/09/26,22:14:39,12,08,1, 11.9,1,1, 6.945, 10545.727, 151.561, 52585.650 18/09/26,22:14:39,13,08,1, 11.9,1,1, 6.945, 10545.751, 151.523, 52585.739 18/09/26,22:14:39,14,08,1, 11.9,1,1, 6.945, 10545.745, 151.545, 52585.624 18/09/26,22:14:39,15,08,1, 11.9,1,1, 6.945, 10545.744, 151.515, 52585.663 18/09/26,22:14:39,16,08,1, 11.9,1,1, 6.945, 10545.734, 151.512, 52585.595 18/09/26,22:14:39,17,08,1, 11.9,1,1, 6.945, 10545.716, 151.552, 52585.665 18/09/26,22:14:39,18,08,1, 11.9,1,1, 6.945, 10545.714, 151.507, 52585.619 18/09/26,22:14:39,19,08,1, 11.9,1,1, 6.945, 10545.706, 151.520, 52585.601 18/09/26,22:14:40,00,09,1, 11.9,1,1, 6.947, 10545.702, 151.520, 52585.601 18/09/26,22:14:40,01,09,1, 11.9,1,1, 6.947, 10545.658, 151.518, 52585.667 18/09/26,22:14:40,02,09,1, 11.9,1,1, 6.947, 10545.669, 151.492, 52585.537 18/09/26,22:14:40,03,09,1, 11.9,1,1, 6.947, 10545.658, 151.466, 52585.530 18/09/26,22:14:40,04,09,1, 11.9,1,1, 6.947, 10545.650, 151.517, 52585.567 18/09/26,22:14:40,05,09,1, 11.9,1,1, 6.947, 10545.653, 151.511, 52585.578 18/09/26,22:14:40,06,09,1, 11.9,1,1, 6.947, 10545.620, 151.442, 52585.600 18/09/26,22:14:40,07,09,1, 11.9,1,1, 6.947, 10545.624, 151.446, 52585.546 18/09/26,22:14:40,08,09,1, 11.9,1,1, 6.947, 10545.627, 151.475, 52585.526 18/09/26,22:14:40,09,09,1, 11.9,1,1, 6.947, 10545.623, 151.499, 52585.597 18/09/26,22:14:40,10,09,1, 11.9,1,1, 6.947, 10545.610, 151.500, 52585.556 18/09/26,22:14:40,11,09,1, 11.9,1,1, 6.947, 10545.574, 151.447, 52585.530 18/09/26,22:14:40,12,09,1, 11.9,1,1, 6.947, 10545.580, 151.402, 52585.503 18/09/26,22:14:40,13,09,1, 11.9,1,1, 6.947, 10545.573, 151.441, 52585.505 18/09/26,22:14:40,14,09,1, 11.9,1,1, 6.947, 10545.594, 151.504, 52585.557 18/09/26,22:14:40,15,09,1, 11.9,1,1, 6.947, 10545.562, 151.495, 52585.641 18/09/26,22:14:40,16,09,1, 11.9,1,1, 6.947, 10545.553, 151.399, 52585.532 18/09/26,22:14:40,17,09,1, 11.9,1,1, 6.947, 10545.547, 151.418, 52585.587 18/09/26,22:14:40,18,09,1, 11.9,1,1, 6.947, 10545.513, 151.455, 52585.571 18/09/26,22:14:40,19,09,1, 11.9,1,1, 6.947, 10545.517, 151.488, 52585.637 18/09/26,22:14:41,00,11,1, 11.9,1,1, 6.945, 10545.510, 151.488, 52585.637 18/09/26,22:14:41,01,11,1, 11.9,1,1, 6.945, 10545.490, 151.421, 52585.615 18/09/26,22:14:41,02,11,1, 11.9,1,1, 6.945, 10545.480, 151.397, 52585.527 18/09/26,22:14:41,03,11,1, 11.9,1,1, 6.945, 10545.493, 151.401, 52585.532 18/09/26,22:14:41,04,11,1, 11.9,1,1, 6.945, 10545.485, 151.457, 52585.594 18/09/26,22:14:41,05,11,1, 11.9,1,1, 6.945, 10545.488, 151.430, 52585.564 18/09/26,22:14:41,06,11,1, 11.9,1,1, 6.945, 10545.461, 151.455, 52585.585 18/09/26,22:14:41,07,11,1, 11.9,1,1, 6.945, 10545.415, 151.402, 52585.593 18/09/26,22:14:41,08,11,1, 11.9,1,1, 6.945, 10545.419, 151.363, 52585.510 18/09/26,22:14:41,09,11,1, 11.9,1,1, 6.945, 10545.427, 151.418, 52585.509 18/09/26,22:14:41,10,11,1, 11.9,1,1, 6.945, 10545.409, 151.444, 52585.630 18/09/26,22:14:41,11,11,1, 11.9,1,1, 6.945, 10545.428, 151.445, 52585.659 18/09/26,22:14:41,12,11,1, 11.9,1,1, 6.945, 10545.384, 151.371, 52585.606 18/09/26,22:14:41,13,11,1, 11.9,1,1, 6.945, 10545.356, 151.351, 52585.585 18/09/26,22:14:41,14,11,1, 11.9,1,1, 6.945, 10545.386, 151.393, 52585.650 18/09/26,22:14:41,15,11,1, 11.9,1,1, 6.945, 10545.374, 151.418, 52585.675 18/09/26,22:14:41,16,11,1, 11.9,1,1, 6.945, 10545.371, 151.423, 52585.634 18/09/26,22:14:41,17,11,1, 11.9,1,1, 6.945, 10545.331, 151.362, 52585.592 18/09/26,22:14:41,18,11,1, 11.9,1,1, 6.945, 10545.326, 151.350, 52585.567 18/09/26,22:14:41,19,11,1, 11.9,1,1, 6.945, 10545.327, 151.375, 52585.659 18/09/26,22:14:42,00,10,1, 11.9,1,1, 6.950, 10545.326, 151.375, 52585.659 18/09/26,22:14:42,01,10,1, 11.9,1,1, 6.950, 10545.301, 151.383, 52585.651 18/09/26,22:14:42,02,10,1, 11.9,1,1, 6.950, 10545.309, 151.345, 52585.617 18/09/26,22:14:42,03,10,1, 11.9,1,1, 6.950, 10545.281, 151.329, 52585.619 18/09/26,22:14:42,04,10,1, 11.9,1,1, 6.950, 10545.273, 151.356, 52585.586 18/09/26,22:14:42,05,10,1, 11.9,1,1, 6.950, 10545.288, 151.368, 52585.626 18/09/26,22:14:42,06,10,1, 11.9,1,1, 6.950, 10545.264, 151.389, 52585.672 18/09/26,22:14:42,07,10,1, 11.9,1,1, 6.950, 10545.278, 151.361, 52585.674 18/09/26,22:14:42,08,10,1, 11.9,1,1, 6.950, 10545.235, 151.311, 52585.524 18/09/26,22:14:42,09,10,1, 11.9,1,1, 6.950, 10545.228, 151.304, 52585.621 18/09/26,22:14:42,10,10,1, 11.9,1,1, 6.950, 10545.233, 151.294, 52585.643 18/09/26,22:14:42,11,10,1, 11.9,1,1, 6.950, 10545.240, 151.347, 52585.586 18/09/26,22:14:42,12,10,1, 11.9,1,1, 6.950, 10545.229, 151.368, 52585.732 18/09/26,22:14:42,13,10,1, 11.9,1,1, 6.950, 10545.179, 151.292, 52585.574 18/09/26,22:14:42,14,10,1, 11.9,1,1, 6.950, 10545.178, 151.293, 52585.538 18/09/26,22:14:42,15,10,1, 11.9,1,1, 6.950, 10545.188, 151.296, 52585.650 18/09/26,22:14:42,16,10,1, 11.9,1,1, 6.950, 10545.161, 151.332, 52585.651 18/09/26,22:14:42,17,10,1, 11.9,1,1, 6.950, 10545.167, 151.349, 52585.655 18/09/26,22:14:42,18,10,1, 11.9,1,1, 6.950, 10545.125, 151.308, 52585.575 18/09/26,22:14:42,19,10,1, 11.9,1,1, 6.950, 10545.135, 151.263, 52585.600 18/09/26,22:14:43,00,09,1, 11.9,1,1, 6.943, 10545.135, 151.263, 52585.600 18/09/26,22:14:43,01,09,1, 11.9,1,1, 6.943, 10545.131, 151.319, 52585.606 18/09/26,22:14:43,02,09,1, 11.9,1,1, 6.943, 10545.094, 151.345, 52585.672 18/09/26,22:14:43,03,09,1, 11.9,1,1, 6.943, 10545.099, 151.283, 52585.624 18/09/26,22:14:43,04,09,1, 11.9,1,1, 6.943, 10545.059, 151.251, 52585.588 18/09/26,22:14:43,05,09,1, 11.9,1,1, 6.943, 10545.047, 151.271, 52585.616 18/09/26,22:14:43,06,09,1, 11.9,1,1, 6.943, 10545.031, 151.282, 52585.658 18/09/26,22:14:43,07,09,1, 11.9,1,1, 6.943, 10545.046, 151.313, 52585.725 18/09/26,22:14:43,08,09,1, 11.9,1,1, 6.943, 10545.051, 151.320, 52585.645 18/09/26,22:14:43,09,09,1, 11.9,1,1, 6.943, 10545.003, 151.287, 52585.658 18/09/26,22:14:43,10,09,1, 11.9,1,1, 6.943, 10544.991, 151.239, 52585.574 18/09/26,22:14:43,11,09,1, 11.9,1,1, 6.943, 10544.950, 151.253, 52585.630 18/09/26,22:14:43,12,09,1, 11.9,1,1, 6.943, 10544.945, 151.314, 52585.702 18/09/26,22:14:43,13,09,1, 11.9,1,1, 6.943, 10544.962, 151.324, 52585.641 18/09/26,22:14:43,14,09,1, 11.9,1,1, 6.943, 10544.941, 151.280, 52585.584 18/09/26,22:14:43,15,09,1, 11.9,1,1, 6.943, 10544.883, 151.244, 52585.714 18/09/26,22:14:43,16,09,1, 11.9,1,1, 6.943, 10544.945, 151.226, 52585.656 18/09/26,22:14:43,17,09,1, 11.9,1,1, 6.943, 10544.922, 151.262, 52585.656 18/09/26,22:14:43,18,09,1, 11.9,1,1, 6.943, 10544.919, 151.297, 52585.641 18/09/26,22:14:43,19,09,1, 11.9,1,1, 6.943, 10544.899, 151.274, 52585.683 18/09/26,22:14:44,00,11,1, 11.9,1,1, 6.949, 10544.893, 151.274, 52585.683 18/09/26,22:14:44,01,11,1, 11.9,1,1, 6.949, 10544.859, 151.238, 52585.631 18/09/26,22:14:44,02,11,1, 11.9,1,1, 6.949, 10544.832, 151.273, 52585.690 18/09/26,22:14:44,03,11,1, 11.9,1,1, 6.949, 10544.855, 151.298, 52585.641 18/09/26,22:14:44,04,11,1, 11.9,1,1, 6.949, 10544.815, 151.285, 52585.704 18/09/26,22:14:44,05,11,1, 11.9,1,1, 6.949, 10544.815, 151.256, 52585.668 18/09/26,22:14:44,06,11,1, 11.9,1,1, 6.949, 10544.817, 151.223, 52585.641 18/09/26,22:14:44,07,11,1, 11.9,1,1, 6.949, 10544.785, 151.196, 52585.561 18/09/26,22:14:44,08,11,1, 11.9,1,1, 6.949, 10544.784, 151.277, 52585.723 18/09/26,22:14:44,09,11,1, 11.9,1,1, 6.949, 10544.791, 151.288, 52585.688 18/09/26,22:14:44,10,11,1, 11.9,1,1, 6.949, 10544.744, 151.255, 52585.690 18/09/26,22:14:44,11,11,1, 11.9,1,1, 6.949, 10544.752, 151.183, 52585.667 18/09/26,22:14:44,12,11,1, 11.9,1,1, 6.949, 10544.691, 151.192, 52585.686 18/09/26,22:14:44,13,11,1, 11.9,1,1, 6.949, 10544.697, 151.251, 52585.636 18/09/26,22:14:44,14,11,1, 11.9,1,1, 6.949, 10544.715, 151.291, 52585.714 18/09/26,22:14:44,15,11,1, 11.9,1,1, 6.949, 10544.667, 151.239, 52585.676 18/09/26,22:14:44,16,11,1, 11.9,1,1, 6.949, 10544.663, 151.214, 52585.691 18/09/26,22:14:44,17,11,1, 11.9,1,1, 6.949, 10544.641, 151.183, 52585.720 18/09/26,22:14:44,18,11,1, 11.9,1,1, 6.949, 10544.637, 151.242, 52585.725 18/09/26,22:14:44,19,11,1, 11.9,1,1, 6.949, 10544.636, 151.263, 52585.831 18/09/26,22:14:45,00,10,1, 11.9,1,1, 6.948, 10544.634, 151.263, 52585.831 18/09/26,22:14:45,01,10,1, 11.9,1,1, 6.948, 10544.620, 151.239, 52585.771 18/09/26,22:14:45,02,10,1, 11.9,1,1, 6.948, 10544.566, 151.196, 52585.691 18/09/26,22:14:45,03,10,1, 11.9,1,1, 6.948, 10544.567, 151.189, 52585.658 18/09/26,22:14:45,04,10,1, 11.9,1,1, 6.948, 10544.551, 151.220, 52585.757 18/09/26,22:14:45,05,10,1, 11.9,1,1, 6.948, 10544.529, 151.240, 52585.786 18/09/26,22:14:45,06,10,1, 11.9,1,1, 6.948, 10544.558, 151.237, 52585.742 18/09/26,22:14:45,07,10,1, 11.9,1,1, 6.948, 10544.517, 151.181, 52585.664 18/09/26,22:14:45,08,10,1, 11.9,1,1, 6.948, 10544.503, 151.157, 52585.757 18/09/26,22:14:45,09,10,1, 11.9,1,1, 6.948, 10544.520, 151.213, 52585.693 18/09/26,22:14:45,10,10,1, 11.9,1,1, 6.948, 10544.507, 151.263, 52585.702 18/09/26,22:14:45,11,10,1, 11.9,1,1, 6.948, 10544.493, 151.252, 52585.729 18/09/26,22:14:45,12,10,1, 11.9,1,1, 6.948, 10544.455, 151.160, 52585.686 18/09/26,22:14:45,13,10,1, 11.9,1,1, 6.948, 10544.435, 151.143, 52585.770 18/09/26,22:14:45,14,10,1, 11.9,1,1, 6.948, 10544.468, 151.175, 52585.757 18/09/26,22:14:45,15,10,1, 11.9,1,1, 6.948, 10544.448, 151.219, 52585.802 18/09/26,22:14:45,16,10,1, 11.9,1,1, 6.948, 10544.421, 151.208, 52585.821 18/09/26,22:14:45,17,10,1, 11.9,1,1, 6.948, 10544.411, 151.189, 52585.788 18/09/26,22:14:45,18,10,1, 11.9,1,1, 6.948, 10544.382, 151.141, 52585.797 18/09/26,22:14:45,19,10,1, 11.9,1,1, 6.948, 10544.396, 151.156, 52585.740 18/09/26,22:14:46,00,10,1, 11.8,1,1, 6.946, 10544.392, 151.156, 52585.740 18/09/26,22:14:46,01,10,1, 11.8,1,1, 6.946, 10544.337, 151.202, 52585.747 18/09/26,22:14:46,02,10,1, 11.8,1,1, 6.946, 10544.375, 151.211, 52585.813 18/09/26,22:14:46,03,10,1, 11.8,1,1, 6.946, 10544.324, 151.135, 52585.803 18/09/26,22:14:46,04,10,1, 11.8,1,1, 6.946, 10544.293, 151.132, 52585.706 18/09/26,22:14:46,05,10,1, 11.8,1,1, 6.946, 10544.280, 151.156, 52585.825 18/09/26,22:14:46,06,10,1, 11.8,1,1, 6.946, 10544.314, 151.183, 52585.666 18/09/26,22:14:46,07,10,1, 11.8,1,1, 6.946, 10544.267, 151.216, 52585.849 18/09/26,22:14:46,08,10,1, 11.8,1,1, 6.946, 10544.264, 151.128, 52585.779 18/09/26,22:14:46,09,10,1, 11.8,1,1, 6.946, 10544.278, 151.092, 52585.678 18/09/26,22:14:46,10,10,1, 11.8,1,1, 6.946, 10544.277, 151.114, 52585.781 18/09/26,22:14:46,11,10,1, 11.8,1,1, 6.946, 10544.258, 151.175, 52585.817 18/09/26,22:14:46,12,10,1, 11.8,1,1, 6.946, 10544.229, 151.179, 52585.803 18/09/26,22:14:46,13,10,1, 11.8,1,1, 6.946, 10544.200, 151.117, 52585.797 18/09/26,22:14:46,14,10,1, 11.8,1,1, 6.946, 10544.175, 151.091, 52585.817 18/09/26,22:14:46,15,10,1, 11.8,1,1, 6.946, 10544.198, 151.115, 52585.761 18/09/26,22:14:46,16,10,1, 11.8,1,1, 6.946, 10544.148, 151.151, 52585.762 18/09/26,22:14:46,17,10,1, 11.8,1,1, 6.946, 10544.197, 151.159, 52585.864 18/09/26,22:14:46,18,10,1, 11.8,1,1, 6.946, 10544.164, 151.134, 52585.874 18/09/26,22:14:46,19,10,1, 11.8,1,1, 6.946, 10544.147, 151.086, 52585.820 18/09/26,22:14:47,00,09,1, 11.9,1,1, 6.947, 10544.142, 151.086, 52585.820 18/09/26,22:14:47,01,09,1, 11.9,1,1, 6.947, 10544.129, 151.060, 52585.794 18/09/26,22:14:47,02,09,1, 11.9,1,1, 6.947, 10544.121, 151.100, 52585.769 18/09/26,22:14:47,03,09,1, 11.9,1,1, 6.947, 10544.092, 151.130, 52585.810 18/09/26,22:14:47,04,09,1, 11.9,1,1, 6.947, 10544.080, 151.075, 52585.817 18/09/26,22:14:47,05,09,1, 11.9,1,1, 6.947, 10544.058, 151.063, 52585.793 18/09/26,22:14:47,06,09,1, 11.9,1,1, 6.947, 10544.049, 151.037, 52585.764 18/09/26,22:14:47,07,09,1, 11.9,1,1, 6.947, 10544.070, 151.116, 52585.899 18/09/26,22:14:47,08,09,1, 11.9,1,1, 6.947, 10544.073, 151.127, 52585.887 18/09/26,22:14:47,09,09,1, 11.9,1,1, 6.947, 10544.061, 151.059, 52585.819 18/09/26,22:14:47,10,09,1, 11.9,1,1, 6.947, 10544.036, 151.033, 52585.836 18/09/26,22:14:47,11,09,1, 11.9,1,1, 6.947, 10543.990, 151.029, 52585.747 18/09/26,22:14:47,12,09,1, 11.9,1,1, 6.947, 10544.009, 151.042, 52585.817 18/09/26,22:14:47,13,09,1, 11.9,1,1, 6.947, 10543.996, 151.062, 52585.879 18/09/26,22:14:47,14,09,1, 11.9,1,1, 6.947, 10543.994, 151.064, 52585.883 18/09/26,22:14:47,15,09,1, 11.9,1,1, 6.947, 10543.998, 151.025, 52585.880 18/09/26,22:14:47,16,09,1, 11.9,1,1, 6.947, 10543.951, 150.998, 52585.854 18/09/26,22:14:47,17,09,1, 11.9,1,1, 6.947, 10543.950, 151.001, 52585.790 18/09/26,22:14:47,18,09,1, 11.9,1,1, 6.947, 10543.955, 151.042, 52585.891 18/09/26,22:14:47,19,09,1, 11.9,1,1, 6.947, 10543.950, 151.057, 52585.922 18/09/26,22:14:48,00,10,1, 11.9,1,1, 6.946, 10543.950, 151.057, 52585.922 18/09/26,22:14:48,01,10,1, 11.9,1,1, 6.946, 10543.906, 150.990, 52585.908 18/09/26,22:14:48,02,10,1, 11.9,1,1, 6.946, 10543.889, 150.956, 52585.781 18/09/26,22:14:48,03,10,1, 11.9,1,1, 6.946, 10543.930, 151.024, 52585.867 18/09/26,22:14:48,04,10,1, 11.9,1,1, 6.946, 10543.911, 151.070, 52585.888 18/09/26,22:14:48,05,10,1, 11.9,1,1, 6.946, 10543.897, 151.018, 52585.854 18/09/26,22:14:48,06,10,1, 11.9,1,1, 6.946, 10543.879, 150.984, 52585.870 18/09/26,22:14:48,07,10,1, 11.9,1,1, 6.946, 10543.850, 150.959, 52585.858 18/09/26,22:14:48,08,10,1, 11.9,1,1, 6.946, 10543.863, 150.984, 52585.906 18/09/26,22:14:48,09,10,1, 11.9,1,1, 6.946, 10543.872, 151.008, 52585.931 18/09/26,22:14:48,10,10,1, 11.9,1,1, 6.946, 10543.804, 150.987, 52585.914 18/09/26,22:14:48,11,10,1, 11.9,1,1, 6.946, 10543.833, 150.973, 52585.890 18/09/26,22:14:48,12,10,1, 11.9,1,1, 6.946, 10543.775, 150.918, 52585.858 18/09/26,22:14:48,13,10,1, 11.9,1,1, 6.946, 10543.771, 150.946, 52585.915 18/09/26,22:14:48,14,10,1, 11.9,1,1, 6.946, 10543.781, 150.952, 52585.852 18/09/26,22:14:48,15,10,1, 11.9,1,1, 6.946, 10543.778, 150.995, 52585.914 18/09/26,22:14:48,16,10,1, 11.9,1,1, 6.946, 10543.780, 150.987, 52585.909 18/09/26,22:14:48,17,10,1, 11.9,1,1, 6.946, 10543.779, 150.929, 52585.795 18/09/26,22:14:48,18,10,1, 11.9,1,1, 6.946, 10543.752, 150.890, 52585.852 18/09/26,22:14:48,19,10,1, 11.9,1,1, 6.946, 10543.737, 150.907, 52585.833 18/09/26,22:14:49,00,10,1, 11.8,1,1, 6.947, 10543.733, 150.907, 52585.833 18/09/26,22:14:49,01,10,1, 11.8,1,1, 6.947, 10543.738, 150.974, 52585.914 18/09/26,22:14:49,02,10,1, 11.8,1,1, 6.947, 10543.733, 150.900, 52585.886 18/09/26,22:14:49,03,10,1, 11.8,1,1, 6.947, 10543.702, 150.849, 52585.846 18/09/26,22:14:49,04,10,1, 11.8,1,1, 6.947, 10543.726, 150.911, 52585.867 18/09/26,22:14:49,05,10,1, 11.8,1,1, 6.947, 10543.692, 150.926, 52585.854 18/09/26,22:14:49,06,10,1, 11.8,1,1, 6.947, 10543.687, 150.944, 52585.913 18/09/26,22:14:49,07,10,1, 11.8,1,1, 6.947, 10543.663, 150.872, 52585.882 18/09/26,22:14:49,08,10,1, 11.8,1,1, 6.947, 10543.621, 150.868, 52585.901 18/09/26,22:14:49,09,10,1, 11.8,1,1, 6.947, 10543.636, 150.869, 52585.952 18/09/26,22:14:49,10,10,1, 11.8,1,1, 6.947, 10543.642, 150.867, 52585.866 18/09/26,22:14:49,11,10,1, 11.8,1,1, 6.947, 10543.645, 150.889, 52585.857 18/09/26,22:14:49,12,10,1, 11.8,1,1, 6.947, 10543.634, 150.887, 52585.875 18/09/26,22:14:49,13,10,1, 11.8,1,1, 6.947, 10543.612, 150.834, 52585.821 18/09/26,22:14:49,14,10,1, 11.8,1,1, 6.947, 10543.583, 150.829, 52585.924 18/09/26,22:14:49,15,10,1, 11.8,1,1, 6.947, 10543.592, 150.811, 52585.925 18/09/26,22:14:49,16,10,1, 11.8,1,1, 6.947, 10543.621, 150.847, 52585.806 18/09/26,22:14:49,17,10,1, 11.8,1,1, 6.947, 10543.572, 150.879, 52585.898 18/09/26,22:14:49,18,10,1, 11.8,1,1, 6.947, 10543.557, 150.801, 52585.844 18/09/26,22:14:49,19,10,1, 11.8,1,1, 6.947, 10543.546, 150.783, 52585.824 18/09/26,22:14:50,00,10,1, 11.9,1,1, 6.949, 10543.541, 150.783, 52585.824 18/09/26,22:14:50,01,10,1, 11.9,1,1, 6.949, 10543.513, 150.810, 52585.922 18/09/26,22:14:50,02,10,1, 11.9,1,1, 6.949, 10543.551, 150.845, 52585.867 18/09/26,22:14:50,03,10,1, 11.9,1,1, 6.949, 10543.516, 150.793, 52585.848 18/09/26,22:14:50,04,10,1, 11.9,1,1, 6.949, 10543.482, 150.759, 52585.830 18/09/26,22:14:50,05,10,1, 11.9,1,1, 6.949, 10543.505, 150.778, 52585.906 18/09/26,22:14:50,06,10,1, 11.9,1,1, 6.949, 10543.521, 150.768, 52585.837 18/09/26,22:14:50,07,10,1, 11.9,1,1, 6.949, 10543.495, 150.809, 52585.888 18/09/26,22:14:50,08,10,1, 11.9,1,1, 6.949, 10543.456, 150.768, 52585.832 18/09/26,22:14:50,09,10,1, 11.9,1,1, 6.949, 10543.457, 150.770, 52585.919 18/09/26,22:14:50,10,10,1, 11.9,1,1, 6.949, 10543.427, 150.723, 52585.916 18/09/26,22:14:50,11,10,1, 11.9,1,1, 6.949, 10543.446, 150.699, 52585.814 18/09/26,22:14:50,12,10,1, 11.9,1,1, 6.949, 10543.495, 150.753, 52585.868 18/09/26,22:14:50,13,10,1, 11.9,1,1, 6.949, 10543.473, 150.748, 52585.932 18/09/26,22:14:50,14,10,1, 11.9,1,1, 6.949, 10543.428, 150.722, 52585.915 18/09/26,22:14:50,15,10,1, 11.9,1,1, 6.949, 10543.406, 150.668, 52585.847 18/09/26,22:14:50,16,10,1, 11.9,1,1, 6.949, 10543.382, 150.669, 52585.859 18/09/26,22:14:50,17,10,1, 11.9,1,1, 6.949, 10543.411, 150.731, 52586.027 18/09/26,22:14:50,18,10,1, 11.9,1,1, 6.949, 10543.420, 150.737, 52585.909 18/09/26,22:14:50,19,10,1, 11.9,1,1, 6.949, 10543.392, 150.660, 52585.925 18/09/26,22:14:51,00,10,1, 11.9,1,1, 6.943, 10543.391, 150.660, 52585.925 18/09/26,22:14:51,01,10,1, 11.9,1,1, 6.943, 10543.357, 150.613, 52585.795 18/09/26,22:14:51,02,10,1, 11.9,1,1, 6.943, 10543.351, 150.675, 52585.894 18/09/26,22:14:51,03,10,1, 11.9,1,1, 6.943, 10543.373, 150.680, 52585.930 18/09/26,22:14:51,04,10,1, 11.9,1,1, 6.943, 10543.344, 150.680, 52585.939 18/09/26,22:14:51,05,10,1, 11.9,1,1, 6.943, 10543.344, 150.638, 52585.893 18/09/26,22:14:51,06,10,1, 11.9,1,1, 6.943, 10543.310, 150.584, 52585.840 18/09/26,22:14:51,07,10,1, 11.9,1,1, 6.943, 10543.311, 150.589, 52585.906 18/09/26,22:14:51,08,10,1, 11.9,1,1, 6.943, 10543.314, 150.638, 52585.933 18/09/26,22:14:51,09,10,1, 11.9,1,1, 6.943, 10543.293, 150.645, 52585.898 18/09/26,22:14:51,10,10,1, 11.9,1,1, 6.943, 10543.298, 150.615, 52585.902 18/09/26,22:14:51,11,10,1, 11.9,1,1, 6.943, 10543.261, 150.560, 52585.886 18/09/26,22:14:51,12,10,1, 11.9,1,1, 6.943, 10543.211, 150.529, 52585.872 18/09/26,22:14:51,13,10,1, 11.9,1,1, 6.943, 10543.257, 150.589, 52585.938 18/09/26,22:14:51,14,10,1, 11.9,1,1, 6.943, 10543.257, 150.602, 52585.963 18/09/26,22:14:51,15,10,1, 11.9,1,1, 6.943, 10543.234, 150.586, 52585.915 18/09/26,22:14:51,16,10,1, 11.9,1,1, 6.943, 10543.221, 150.518, 52585.904 18/09/26,22:14:51,17,10,1, 11.9,1,1, 6.943, 10543.208, 150.498, 52585.831 18/09/26,22:14:51,18,10,1, 11.9,1,1, 6.943, 10543.202, 150.526, 52585.922 18/09/26,22:14:51,19,10,1, 11.9,1,1, 6.943, 10543.229, 150.523, 52585.885 18/09/26,22:14:52,00,11,1, 11.9,1,1, 6.948, 10543.224, 150.523, 52585.885 18/09/26,22:14:52,01,11,1, 11.9,1,1, 6.948, 10543.163, 150.489, 52585.914 18/09/26,22:14:52,02,11,1, 11.9,1,1, 6.948, 10543.140, 150.463, 52585.923 18/09/26,22:14:52,03,11,1, 11.9,1,1, 6.948, 10543.145, 150.493, 52585.949 18/09/26,22:14:52,04,11,1, 11.9,1,1, 6.948, 10543.129, 150.484, 52585.921 18/09/26,22:14:52,05,11,1, 11.9,1,1, 6.948, 10543.158, 150.484, 52585.986 18/09/26,22:14:52,06,11,1, 11.9,1,1, 6.948, 10543.153, 150.527, 52585.984 18/09/26,22:14:52,07,11,1, 11.9,1,1, 6.948, 10543.116, 150.481, 52585.976 18/09/26,22:14:52,08,11,1, 11.9,1,1, 6.948, 10543.108, 150.423, 52585.977 18/09/26,22:14:52,09,11,1, 11.9,1,1, 6.948, 10543.135, 150.431, 52585.881 18/09/26,22:14:52,10,11,1, 11.9,1,1, 6.948, 10543.081, 150.445, 52585.983 18/09/26,22:14:52,11,11,1, 11.9,1,1, 6.948, 10543.113, 150.452, 52586.045 18/09/26,22:14:52,12,11,1, 11.9,1,1, 6.948, 10543.077, 150.403, 52585.857 18/09/26,22:14:52,13,11,1, 11.9,1,1, 6.948, 10543.044, 150.371, 52585.978 18/09/26,22:14:52,14,11,1, 11.9,1,1, 6.948, 10543.070, 150.367, 52585.896 18/09/26,22:14:52,15,11,1, 11.9,1,1, 6.948, 10543.047, 150.408, 52585.887 18/09/26,22:14:52,16,11,1, 11.9,1,1, 6.948, 10543.060, 150.458, 52585.983 18/09/26,22:14:52,17,11,1, 11.9,1,1, 6.948, 10543.006, 150.371, 52585.835 18/09/26,22:14:52,18,11,1, 11.9,1,1, 6.948, 10542.989, 150.366, 52585.946 18/09/26,22:14:52,19,11,1, 11.9,1,1, 6.948, 10542.983, 150.334, 52585.901 18/09/26,22:14:53,00,11,1, 11.9,1,1, 6.944, 10542.982, 150.334, 52585.901 18/09/26,22:14:53,01,11,1, 11.9,1,1, 6.944, 10543.020, 150.360, 52585.985 18/09/26,22:14:53,02,11,1, 11.9,1,1, 6.944, 10542.969, 150.359, 52585.946 18/09/26,22:14:53,03,11,1, 11.9,1,1, 6.944, 10542.960, 150.326, 52585.928 18/09/26,22:14:53,04,11,1, 11.9,1,1, 6.944, 10542.913, 150.317, 52585.989 18/09/26,22:14:53,05,11,1, 11.9,1,1, 6.944, 10542.941, 150.284, 52586.034 18/09/26,22:14:53,06,11,1, 11.9,1,1, 6.944, 10542.918, 150.336, 52585.924 18/09/26,22:14:53,07,11,1, 11.9,1,1, 6.944, 10542.957, 150.341, 52585.930 18/09/26,22:14:53,08,11,1, 11.9,1,1, 6.944, 10542.915, 150.310, 52585.972 18/09/26,22:14:53,09,11,1, 11.9,1,1, 6.944, 10542.880, 150.238, 52585.878 18/09/26,22:14:53,10,11,1, 11.9,1,1, 6.944, 10542.864, 150.226, 52585.872 18/09/26,22:14:53,11,11,1, 11.9,1,1, 6.944, 10542.897, 150.294, 52585.992 18/09/26,22:14:53,12,11,1, 11.9,1,1, 6.944, 10542.881, 150.296, 52585.902 18/09/26,22:14:53,13,11,1, 11.9,1,1, 6.944, 10542.844, 150.259, 52585.957 18/09/26,22:14:53,14,11,1, 11.9,1,1, 6.944, 10542.840, 150.257, 52585.940 18/09/26,22:14:53,15,11,1, 11.9,1,1, 6.944, 10542.845, 150.192, 52585.940 18/09/26,22:14:53,16,11,1, 11.9,1,1, 6.944, 10542.838, 150.217, 52585.928 18/09/26,22:14:53,17,11,1, 11.9,1,1, 6.944, 10542.829, 150.243, 52586.020 18/09/26,22:14:53,18,11,1, 11.9,1,1, 6.944, 10542.799, 150.220, 52585.932 18/09/26,22:14:53,19,11,1, 11.9,1,1, 6.944, 10542.803, 150.214, 52585.995 18/09/26,22:14:54,00,10,1, 11.9,1,1, 6.944, 10542.798, 150.214, 52585.995 18/09/26,22:14:54,01,10,1, 11.9,1,1, 6.944, 10542.778, 150.139, 52585.895 18/09/26,22:14:54,02,10,1, 11.9,1,1, 6.944, 10542.748, 150.161, 52585.924 18/09/26,22:14:54,03,10,1, 11.9,1,1, 6.944, 10542.776, 150.191, 52585.932 18/09/26,22:14:54,04,10,1, 11.9,1,1, 6.944, 10542.713, 150.193, 52585.945 18/09/26,22:14:54,05,10,1, 11.9,1,1, 6.944, 10542.726, 150.100, 52585.868 18/09/26,22:14:54,06,10,1, 11.9,1,1, 6.944, 10542.728, 150.068, 52585.945 18/09/26,22:14:54,07,10,1, 11.9,1,1, 6.944, 10542.697, 150.121, 52585.924 18/09/26,22:14:54,08,10,1, 11.9,1,1, 6.944, 10542.690, 150.159, 52585.944 18/09/26,22:14:54,09,10,1, 11.9,1,1, 6.944, 10542.685, 150.167, 52585.990 18/09/26,22:14:54,10,10,1, 11.9,1,1, 6.944, 10542.642, 150.100, 52585.893 18/09/26,22:14:54,11,10,1, 11.9,1,1, 6.944, 10542.632, 150.081, 52585.970 18/09/26,22:14:54,12,10,1, 11.9,1,1, 6.944, 10542.661, 150.103, 52585.966 18/09/26,22:14:54,13,10,1, 11.9,1,1, 6.944, 10542.617, 150.103, 52585.982 18/09/26,22:14:54,14,10,1, 11.9,1,1, 6.944, 10542.622, 150.102, 52585.966 18/09/26,22:14:54,15,10,1, 11.9,1,1, 6.944, 10542.606, 150.105, 52585.951 18/09/26,22:14:54,16,10,1, 11.9,1,1, 6.944, 10542.584, 150.050, 52586.007 18/09/26,22:14:54,17,10,1, 11.9,1,1, 6.944, 10542.606, 150.049, 52585.996 18/09/26,22:14:54,18,10,1, 11.9,1,1, 6.944, 10542.570, 150.031, 52585.942 18/09/26,22:14:54,19,10,1, 11.9,1,1, 6.944, 10542.576, 150.065, 52585.975 18/09/26,22:14:55,00,10,1, 11.9,1,1, 6.946, 10542.573, 150.065, 52585.975 18/09/26,22:14:55,01,10,1, 11.9,1,1, 6.946, 10542.514, 150.009, 52585.957 18/09/26,22:14:55,02,10,1, 11.9,1,1, 6.946, 10542.495, 149.981, 52585.939 18/09/26,22:14:55,03,10,1, 11.9,1,1, 6.946, 10542.526, 149.977, 52586.004 18/09/26,22:14:55,04,10,1, 11.9,1,1, 6.946, 10542.493, 150.043, 52585.998 18/09/26,22:14:55,05,10,1, 11.9,1,1, 6.946, 10542.500, 150.051, 52585.986 18/09/26,22:14:55,06,10,1, 11.9,1,1, 6.946, 10542.451, 149.994, 52585.911 18/09/26,22:14:55,07,10,1, 11.9,1,1, 6.946, 10542.435, 149.946, 52585.929 18/09/26,22:14:55,08,10,1, 11.9,1,1, 6.946, 10542.438, 149.973, 52585.983 18/09/26,22:14:55,09,10,1, 11.9,1,1, 6.946, 10542.397, 149.980, 52585.939 18/09/26,22:14:55,10,10,1, 11.9,1,1, 6.946, 10542.422, 150.022, 52585.987 18/09/26,22:14:55,11,10,1, 11.9,1,1, 6.946, 10542.414, 149.951, 52585.902 18/09/26,22:14:55,12,10,1, 11.9,1,1, 6.946, 10542.394, 149.947, 52585.974 18/09/26,22:14:55,13,10,1, 11.9,1,1, 6.946, 10542.393, 149.927, 52585.929 18/09/26,22:14:55,14,10,1, 11.9,1,1, 6.946, 10542.336, 149.932, 52585.903 18/09/26,22:14:55,15,10,1, 11.9,1,1, 6.946, 10542.330, 149.969, 52586.007 18/09/26,22:14:55,16,10,1, 11.9,1,1, 6.946, 10542.340, 149.977, 52586.020 18/09/26,22:14:55,17,10,1, 11.9,1,1, 6.946, 10542.331, 149.937, 52585.969 18/09/26,22:14:55,18,10,1, 11.9,1,1, 6.946, 10542.323, 149.911, 52585.912 18/09/26,22:14:55,19,10,1, 11.9,1,1, 6.946, 10542.324, 149.890, 52585.955 18/09/26,22:14:56,00,10,1, 11.9,1,1, 6.948, 10542.322, 149.890, 52585.955 18/09/26,22:14:56,01,10,1, 11.9,1,1, 6.948, 10542.293, 149.963, 52585.992 18/09/26,22:14:56,02,10,1, 11.9,1,1, 6.948, 10542.288, 149.919, 52585.982 18/09/26,22:14:56,03,10,1, 11.9,1,1, 6.948, 10542.228, 149.869, 52585.973 18/09/26,22:14:56,04,10,1, 11.9,1,1, 6.948, 10542.223, 149.843, 52585.907 18/09/26,22:14:56,05,10,1, 11.9,1,1, 6.948, 10542.233, 149.912, 52585.991 18/09/26,22:14:56,06,10,1, 11.9,1,1, 6.948, 10542.256, 149.925, 52586.002 18/09/26,22:14:56,07,10,1, 11.9,1,1, 6.948, 10542.198, 149.877, 52585.950 18/09/26,22:14:56,08,10,1, 11.9,1,1, 6.948, 10542.161, 149.853, 52586.023 18/09/26,22:14:56,09,10,1, 11.9,1,1, 6.948, 10542.175, 149.842, 52586.022 18/09/26,22:14:56,10,10,1, 11.9,1,1, 6.948, 10542.145, 149.856, 52586.024 18/09/26,22:14:56,11,10,1, 11.9,1,1, 6.948, 10542.152, 149.883, 52586.111 18/09/26,22:14:56,12,10,1, 11.9,1,1, 6.948, 10542.153, 149.855, 52585.922 18/09/26,22:14:56,13,10,1, 11.9,1,1, 6.948, 10542.123, 149.878, 52586.028 18/09/26,22:14:56,14,10,1, 11.9,1,1, 6.948, 10542.086, 149.814, 52585.969 18/09/26,22:14:56,15,10,1, 11.9,1,1, 6.948, 10542.050, 149.806, 52586.009 18/09/26,22:14:56,16,10,1, 11.9,1,1, 6.948, 10542.070, 149.836, 52585.989 18/09/26,22:14:56,17,10,1, 11.9,1,1, 6.948, 10542.076, 149.834, 52586.024 18/09/26,22:14:56,18,10,1, 11.9,1,1, 6.948, 10542.058, 149.827, 52586.012 18/09/26,22:14:56,19,10,1, 11.9,1,1, 6.948, 10542.000, 149.766, 52586.020 18/09/26,22:14:57,00,09,1, 11.9,1,1, 6.952, 10541.997, 149.766, 52586.020 18/09/26,22:14:57,01,09,1, 11.9,1,1, 6.952, 10542.015, 149.838, 52586.073 18/09/26,22:14:57,02,09,1, 11.9,1,1, 6.952, 10542.014, 149.849, 52586.114 18/09/26,22:14:57,03,09,1, 11.9,1,1, 6.952, 10542.014, 149.790, 52585.965 18/09/26,22:14:57,04,09,1, 11.9,1,1, 6.952, 10541.968, 149.756, 52585.978 18/09/26,22:14:57,05,09,1, 11.9,1,1, 6.952, 10541.945, 149.728, 52586.008 18/09/26,22:14:57,06,09,1, 11.9,1,1, 6.952, 10541.922, 149.788, 52586.041 18/09/26,22:14:57,07,09,1, 11.9,1,1, 6.952, 10541.900, 149.787, 52586.018 18/09/26,22:14:57,08,09,1, 11.9,1,1, 6.952, 10541.912, 149.797, 52586.027 18/09/26,22:14:57,09,09,1, 11.9,1,1, 6.952, 10541.879, 149.762, 52586.027 18/09/26,22:14:57,10,09,1, 11.9,1,1, 6.952, 10541.877, 149.725, 52586.036 18/09/26,22:14:57,11,09,1, 11.9,1,1, 6.952, 10541.807, 149.716, 52586.015 18/09/26,22:14:57,12,09,1, 11.9,1,1, 6.952, 10541.810, 149.739, 52586.007 18/09/26,22:14:57,13,09,1, 11.9,1,1, 6.952, 10541.819, 149.752, 52586.002 18/09/26,22:14:57,14,09,1, 11.9,1,1, 6.952, 10541.797, 149.784, 52586.129 18/09/26,22:14:57,15,09,1, 11.9,1,1, 6.952, 10541.796, 149.694, 52585.979 18/09/26,22:14:57,16,09,1, 11.9,1,1, 6.952, 10541.755, 149.686, 52586.015 18/09/26,22:14:57,17,09,1, 11.9,1,1, 6.952, 10541.746, 149.694, 52586.069 18/09/26,22:14:57,18,09,1, 11.9,1,1, 6.952, 10541.716, 149.740, 52586.058 18/09/26,22:14:57,19,09,1, 11.9,1,1, 6.952, 10541.701, 149.752, 52586.123 18/09/26,22:14:58,00,09,1, 11.9,1,1, 6.947, 10541.697, 149.752, 52586.123 18/09/26,22:14:58,01,09,1, 11.9,1,1, 6.947, 10541.657, 149.660, 52586.009 18/09/26,22:14:58,02,09,1, 11.9,1,1, 6.947, 10541.668, 149.694, 52586.043 18/09/26,22:14:58,03,09,1, 11.9,1,1, 6.947, 10541.646, 149.692, 52585.955 18/09/26,22:14:58,04,09,1, 11.9,1,1, 6.947, 10541.620, 149.706, 52586.063 18/09/26,22:14:58,05,09,1, 11.9,1,1, 6.947, 10541.610, 149.678, 52586.064 18/09/26,22:14:58,06,09,1, 11.9,1,1, 6.947, 10541.577, 149.672, 52585.983 18/09/26,22:14:58,07,09,1, 11.9,1,1, 6.947, 10541.546, 149.654, 52586.076 18/09/26,22:14:58,08,09,1, 11.9,1,1, 6.947, 10541.537, 149.636, 52586.030 18/09/26,22:14:58,09,09,1, 11.9,1,1, 6.947, 10541.535, 149.669, 52586.032 18/09/26,22:14:58,10,09,1, 11.9,1,1, 6.947, 10541.529, 149.703, 52586.125 18/09/26,22:14:58,11,09,1, 11.9,1,1, 6.947, 10541.474, 149.672, 52586.108 18/09/26,22:14:58,12,09,1, 11.9,1,1, 6.947, 10541.500, 149.594, 52586.017 18/09/26,22:14:58,13,09,1, 11.9,1,1, 6.947, 10541.448, 149.579, 52585.988 18/09/26,22:14:58,14,09,1, 11.9,1,1, 6.947, 10541.456, 149.632, 52586.040 18/09/26,22:14:58,15,09,1, 11.9,1,1, 6.947, 10541.455, 149.641, 52586.054 18/09/26,22:14:58,16,09,1, 11.9,1,1, 6.947, 10541.386, 149.637, 52586.259 18/09/26,22:14:58,17,09,1, 11.9,1,1, 6.947, 10541.419, 149.582, 52586.096 18/09/26,22:14:58,18,09,1, 11.9,1,1, 6.947, 10541.382, 149.546, 52586.014 18/09/26,22:14:58,19,09,1, 11.9,1,1, 6.947, 10541.361, 149.591, 52586.130 18/09/26,22:14:59,00,09,1, 11.9,1,1, 6.949, 10541.354, 149.591, 52586.130 18/09/26,22:14:59,01,09,1, 11.9,1,1, 6.949, 10541.361, 149.572, 52586.085 18/09/26,22:14:59,02,09,1, 11.9,1,1, 6.949, 10541.343, 149.566, 52586.074 18/09/26,22:14:59,03,09,1, 11.9,1,1, 6.949, 10541.316, 149.549, 52586.049 18/09/26,22:14:59,04,09,1, 11.9,1,1, 6.949, 10541.288, 149.537, 52586.079 18/09/26,22:14:59,05,09,1, 11.9,1,1, 6.949, 10541.300, 149.589, 52586.154 18/09/26,22:14:59,06,09,1, 11.9,1,1, 6.949, 10541.275, 149.596, 52586.142 18/09/26,22:14:59,07,09,1, 11.9,1,1, 6.949, 10541.250, 149.611, 52586.108 18/09/26,22:14:59,08,09,1, 11.9,1,1, 6.949, 10541.207, 149.529, 52586.133 18/09/26,22:14:59,09,09,1, 11.9,1,1, 6.949, 10541.185, 149.496, 52585.997 18/09/26,22:14:59,10,09,1, 11.9,1,1, 6.949, 10541.216, 149.541, 52586.117 18/09/26,22:14:59,11,09,1, 11.9,1,1, 6.949, 10541.196, 149.557, 52586.064 18/09/26,22:14:59,12,09,1, 11.9,1,1, 6.949, 10541.168, 149.558, 52586.071 18/09/26,22:14:59,13,09,1, 11.9,1,1, 6.949, 10541.148, 149.508, 52586.131 18/09/26,22:14:59,14,09,1, 11.9,1,1, 6.949, 10541.123, 149.479, 52586.110 18/09/26,22:14:59,15,09,1, 11.9,1,1, 6.949, 10541.132, 149.517, 52586.087 18/09/26,22:14:59,16,09,1, 11.9,1,1, 6.949, 10541.135, 149.539, 52586.175 18/09/26,22:14:59,17,09,1, 11.9,1,1, 6.949, 10541.103, 149.537, 52586.135 18/09/26,22:14:59,18,09,1, 11.9,1,1, 6.949, 10541.096, 149.523, 52586.116 18/09/26,22:14:59,19,09,1, 11.9,1,1, 6.949, 10541.052, 149.455, 52586.107 18/09/26,22:15:00,00,10,1, 11.9,1,1, 6.948, 10541.046, 149.455, 52586.107 18/09/26,22:15:00,01,10,1, 11.9,1,1, 6.948, 10541.040, 149.487, 52586.059 18/09/26,22:15:00,02,10,1, 11.9,1,1, 6.948, 10541.017, 149.511, 52586.095 18/09/26,22:15:00,03,10,1, 11.9,1,1, 6.948, 10541.029, 149.543, 52586.174 18/09/26,22:15:00,04,10,1, 11.9,1,1, 6.948, 10540.976, 149.490, 52586.105 18/09/26,22:15:00,05,10,1, 11.9,1,1, 6.948, 10540.953, 149.447, 52585.996 18/09/26,22:15:00,06,10,1, 11.9,1,1, 6.948, 10540.964, 149.441, 52586.091 18/09/26,22:15:00,07,10,1, 11.9,1,1, 6.948, 10540.934, 149.498, 52586.134 18/09/26,22:15:00,08,10,1, 11.9,1,1, 6.948, 10540.948, 149.529, 52586.093 18/09/26,22:15:00,09,10,1, 11.9,1,1, 6.948, 10540.914, 149.444, 52586.127 18/09/26,22:15:00,10,10,1, 11.9,1,1, 6.948, 10540.887, 149.421, 52586.117 18/09/26,22:15:00,11,10,1, 11.9,1,1, 6.948, 10540.872, 149.453, 52586.104 18/09/26,22:15:00,12,10,1, 11.9,1,1, 6.948, 10540.903, 149.453, 52586.079 18/09/26,22:15:00,13,10,1, 11.9,1,1, 6.948, 10540.870, 149.497, 52586.118 18/09/26,22:15:00,14,10,1, 11.9,1,1, 6.948, 10540.863, 149.452, 52586.191 18/09/26,22:15:00,15,10,1, 11.9,1,1, 6.948, 10540.834, 149.429, 52586.052 18/09/26,22:15:00,16,10,1, 11.9,1,1, 6.948, 10540.800, 149.425, 52586.049 18/09/26,22:15:00,17,10,1, 11.9,1,1, 6.948, 10540.789, 149.441, 52586.176 18/09/26,22:15:00,18,10,1, 11.9,1,1, 6.948, 10540.777, 149.463, 52586.110 18/09/26,22:15:00,19,10,1, 11.9,1,1, 6.948, 10540.764, 149.466, 52586.193 18/09/26,22:15:01,00,10,1, 11.9,1,1, 6.946, 10540.762, 149.466, 52586.193 18/09/26,22:15:01,01,10,1, 11.9,1,1, 6.946, 10540.707, 149.380, 52586.081 18/09/26,22:15:01,02,10,1, 11.9,1,1, 6.946, 10540.718, 149.370, 52586.138 18/09/26,22:15:01,03,10,1, 11.9,1,1, 6.946, 10540.720, 149.433, 52586.140 18/09/26,22:15:01,04,10,1, 11.9,1,1, 6.946, 10540.717, 149.445, 52586.111 18/09/26,22:15:01,05,10,1, 11.9,1,1, 6.946, 10540.712, 149.390, 52586.174 18/09/26,22:15:01,06,10,1, 11.9,1,1, 6.946, 10540.670, 149.359, 52586.106 18/09/26,22:15:01,07,10,1, 11.9,1,1, 6.946, 10540.666, 149.359, 52586.128 18/09/26,22:15:01,08,10,1, 11.9,1,1, 6.946, 10540.670, 149.423, 52586.174 18/09/26,22:15:01,09,10,1, 11.9,1,1, 6.946, 10540.653, 149.430, 52586.135 18/09/26,22:15:01,10,10,1, 11.9,1,1, 6.946, 10540.656, 149.380, 52586.152 18/09/26,22:15:01,11,10,1, 11.9,1,1, 6.946, 10540.622, 149.337, 52586.105 18/09/26,22:15:01,12,10,1, 11.9,1,1, 6.946, 10540.596, 149.350, 52586.115 18/09/26,22:15:01,13,10,1, 11.9,1,1, 6.946, 10540.578, 149.362, 52586.177 18/09/26,22:15:01,14,10,1, 11.9,1,1, 6.946, 10540.568, 149.384, 52586.197 18/09/26,22:15:01,15,10,1, 11.9,1,1, 6.946, 10540.576, 149.382, 52586.211 18/09/26,22:15:01,16,10,1, 11.9,1,1, 6.946, 10540.590, 149.375, 52586.107 18/09/26,22:15:01,17,10,1, 11.9,1,1, 6.946, 10540.556, 149.333, 52586.137 18/09/26,22:15:01,18,10,1, 11.9,1,1, 6.946, 10540.551, 149.292, 52586.090 18/09/26,22:15:01,19,10,1, 11.9,1,1, 6.946, 10540.517, 149.348, 52586.130 18/09/26,22:15:02,00,10,1, 11.9,1,1, 6.946, 10540.512, 149.348, 52586.130 18/09/26,22:15:02,01,10,1, 11.9,1,1, 6.946, 10540.517, 149.369, 52586.152 18/09/26,22:15:02,02,10,1, 11.9,1,1, 6.946, 10540.483, 149.310, 52586.188 18/09/26,22:15:02,03,10,1, 11.9,1,1, 6.946, 10540.487, 149.263, 52586.144 18/09/26,22:15:02,04,10,1, 11.9,1,1, 6.946, 10540.496, 149.305, 52586.145 18/09/26,22:15:02,05,10,1, 11.9,1,1, 6.946, 10540.468, 149.334, 52586.177 18/09/26,22:15:02,06,10,1, 11.9,1,1, 6.946, 10540.445, 149.311, 52586.201 18/09/26,22:15:02,07,10,1, 11.9,1,1, 6.946, 10540.433, 149.286, 52586.088 18/09/26,22:15:02,08,10,1, 11.9,1,1, 6.946, 10540.414, 149.256, 52586.189 18/09/26,22:15:02,09,10,1, 11.9,1,1, 6.946, 10540.416, 149.268, 52586.138 18/09/26,22:15:02,10,10,1, 11.9,1,1, 6.946, 10540.395, 149.268, 52586.155 18/09/26,22:15:02,11,10,1, 11.9,1,1, 6.946, 10540.388, 149.300, 52586.219 18/09/26,22:15:02,12,10,1, 11.9,1,1, 6.946, 10540.414, 149.305, 52586.225 18/09/26,22:15:02,13,10,1, 11.9,1,1, 6.946, 10540.352, 149.254, 52586.131 18/09/26,22:15:02,14,10,1, 11.9,1,1, 6.946, 10540.391, 149.198, 52586.111 18/09/26,22:15:02,15,10,1, 11.9,1,1, 6.946, 10540.372, 149.223, 52586.069 18/09/26,22:15:02,16,10,1, 11.9,1,1, 6.946, 10540.353, 149.271, 52586.192 18/09/26,22:15:02,17,10,1, 11.9,1,1, 6.946, 10540.369, 149.299, 52586.169 18/09/26,22:15:02,18,10,1, 11.9,1,1, 6.946, 10540.308, 149.229, 52586.168 18/09/26,22:15:02,19,10,1, 11.9,1,1, 6.946, 10540.301, 149.188, 52586.188 18/09/26,22:15:03,00,10,1, 11.8,1,1, 6.948, 10540.295, 149.188, 52586.188 18/09/26,22:15:03,01,10,1, 11.8,1,1, 6.948, 10540.319, 149.239, 52586.117 18/09/26,22:15:03,02,10,1, 11.8,1,1, 6.948, 10540.309, 149.271, 52586.179 18/09/26,22:15:03,03,10,1, 11.8,1,1, 6.948, 10540.303, 149.223, 52586.164 18/09/26,22:15:03,04,10,1, 11.8,1,1, 6.948, 10540.272, 149.248, 52586.199 18/09/26,22:15:03,05,10,1, 11.8,1,1, 6.948, 10540.261, 149.188, 52586.049 18/09/26,22:15:03,06,10,1, 11.8,1,1, 6.948, 10540.244, 149.176, 52586.030 18/09/26,22:15:03,07,10,1, 11.8,1,1, 6.948, 10540.276, 149.220, 52586.189 18/09/26,22:15:03,08,10,1, 11.8,1,1, 6.948, 10540.250, 149.240, 52586.230 18/09/26,22:15:03,09,10,1, 11.8,1,1, 6.948, 10540.250, 149.234, 52586.147 18/09/26,22:15:03,10,10,1, 11.8,1,1, 6.948, 10540.224, 149.170, 52586.119 18/09/26,22:15:03,11,10,1, 11.8,1,1, 6.948, 10540.202, 149.132, 52586.055 18/09/26,22:15:03,12,10,1, 11.8,1,1, 6.948, 10540.194, 149.203, 52586.115 18/09/26,22:15:03,13,10,1, 11.8,1,1, 6.948, 10540.180, 149.235, 52586.210 18/09/26,22:15:03,14,10,1, 11.8,1,1, 6.948, 10540.192, 149.236, 52586.203 18/09/26,22:15:03,15,10,1, 11.8,1,1, 6.948, 10540.157, 149.213, 52586.184 18/09/26,22:15:03,16,10,1, 11.8,1,1, 6.948, 10540.163, 149.157, 52586.107 18/09/26,22:15:03,17,10,1, 11.8,1,1, 6.948, 10540.182, 149.190, 52586.113 18/09/26,22:15:03,18,10,1, 11.8,1,1, 6.948, 10540.141, 149.218, 52586.109 18/09/26,22:15:03,19,10,1, 11.8,1,1, 6.948, 10540.150, 149.221, 52586.157 18/09/26,22:15:04,00,10,1, 11.9,1,1, 6.945, 10540.144, 149.221, 52586.157 18/09/26,22:15:04,01,10,1, 11.9,1,1, 6.945, 10540.134, 149.174, 52586.075 18/09/26,22:15:04,02,10,1, 11.9,1,1, 6.945, 10540.095, 149.179, 52586.179 18/09/26,22:15:04,03,10,1, 11.9,1,1, 6.945, 10540.118, 149.165, 52586.102 18/09/26,22:15:04,04,10,1, 11.9,1,1, 6.945, 10540.112, 149.215, 52586.182 18/09/26,22:15:04,05,10,1, 11.9,1,1, 6.945, 10540.144, 149.267, 52586.168 18/09/26,22:15:04,06,10,1, 11.9,1,1, 6.945, 10540.064, 149.199, 52586.171 18/09/26,22:15:04,07,10,1, 11.9,1,1, 6.945, 10540.084, 149.147, 52586.088 18/09/26,22:15:04,08,10,1, 11.9,1,1, 6.945, 10540.049, 149.159, 52586.126 18/09/26,22:15:04,09,10,1, 11.9,1,1, 6.945, 10540.076, 149.211, 52586.195 18/09/26,22:15:04,10,10,1, 11.9,1,1, 6.945, 10540.076, 149.224, 52586.141 18/09/26,22:15:04,11,10,1, 11.9,1,1, 6.945, 10540.056, 149.204, 52586.087 18/09/26,22:15:04,12,10,1, 11.9,1,1, 6.945, 10540.029, 149.162, 52586.170 18/09/26,22:15:04,13,10,1, 11.9,1,1, 6.945, 10540.009, 149.179, 52586.153 18/09/26,22:15:04,14,10,1, 11.9,1,1, 6.945, 10539.999, 149.163, 52586.096 18/09/26,22:15:04,15,10,1, 11.9,1,1, 6.945, 10540.009, 149.227, 52586.185 18/09/26,22:15:04,16,10,1, 11.9,1,1, 6.945, 10539.990, 149.200, 52586.181 18/09/26,22:15:04,17,10,1, 11.9,1,1, 6.945, 10539.995, 149.177, 52586.147 18/09/26,22:15:04,18,10,1, 11.9,1,1, 6.945, 10539.979, 149.152, 52586.161 18/09/26,22:15:04,19,10,1, 11.9,1,1, 6.945, 10539.946, 149.136, 52586.163 18/09/26,22:15:05,00,10,1, 11.9,1,1, 6.948, 10539.944, 149.136, 52586.163 18/09/26,22:15:05,01,10,1, 11.9,1,1, 6.948, 10539.973, 149.208, 52586.020 18/09/26,22:15:05,02,10,1, 11.9,1,1, 6.948, 10539.944, 149.200, 52586.255 18/09/26,22:15:05,03,10,1, 11.9,1,1, 6.948, 10539.937, 149.147, 52586.153 18/09/26,22:15:05,04,10,1, 11.9,1,1, 6.948, 10539.903, 149.143, 52586.099 18/09/26,22:15:05,05,10,1, 11.9,1,1, 6.948, 10539.941, 149.190, 52586.134 18/09/26,22:15:05,06,10,1, 11.9,1,1, 6.948, 10539.916, 149.214, 52586.211 18/09/26,22:15:05,07,10,1, 11.9,1,1, 6.948, 10539.923, 149.213, 52586.198 18/09/26,22:15:05,08,10,1, 11.9,1,1, 6.948, 10539.885, 149.184, 52586.174 18/09/26,22:15:05,09,10,1, 11.9,1,1, 6.948, 10539.904, 149.121, 52586.191 18/09/26,22:15:05,10,10,1, 11.9,1,1, 6.948, 10539.902, 149.148, 52586.156 18/09/26,22:15:05,11,10,1, 11.9,1,1, 6.948, 10539.890, 149.143, 52586.169 18/09/26,22:15:05,12,10,1, 11.9,1,1, 6.948, 10539.885, 149.207, 52586.136 18/09/26,22:15:05,13,10,1, 11.9,1,1, 6.948, 10539.880, 149.194, 52586.203 18/09/26,22:15:05,14,10,1, 11.9,1,1, 6.948, 10539.844, 149.141, 52586.183 18/09/26,22:15:05,15,10,1, 11.9,1,1, 6.948, 10539.833, 149.105, 52586.142 18/09/26,22:15:05,16,10,1, 11.9,1,1, 6.948, 10539.846, 149.104, 52586.131 18/09/26,22:15:05,17,10,1, 11.9,1,1, 6.948, 10539.857, 149.164, 52586.225 18/09/26,22:15:05,18,10,1, 11.9,1,1, 6.948, 10539.863, 149.203, 52586.274 18/09/26,22:15:05,19,10,1, 11.9,1,1, 6.948, 10539.818, 149.136, 52586.134 18/09/26,22:15:06,00,10,1, 12.0,1,1, 6.946, 10539.811, 149.136, 52586.134 18/09/26,22:15:06,01,10,1, 12.0,1,1, 6.946, 10539.820, 149.109, 52586.179 18/09/26,22:15:06,02,10,1, 12.0,1,1, 6.946, 10539.794, 149.155, 52586.183 18/09/26,22:15:06,03,10,1, 12.0,1,1, 6.946, 10539.801, 149.175, 52586.179 18/09/26,22:15:06,04,10,1, 12.0,1,1, 6.946, 10539.792, 149.140, 52586.188 18/09/26,22:15:06,05,10,1, 12.0,1,1, 6.946, 10539.776, 149.142, 52586.180 18/09/26,22:15:06,06,10,1, 12.0,1,1, 6.946, 10539.766, 149.125, 52586.121 18/09/26,22:15:06,07,10,1, 12.0,1,1, 6.946, 10539.739, 149.103, 52586.119 18/09/26,22:15:06,08,10,1, 12.0,1,1, 6.946, 10539.776, 149.163, 52586.200 18/09/26,22:15:06,09,10,1, 12.0,1,1, 6.946, 10539.761, 149.148, 52586.113 18/09/26,22:15:06,10,10,1, 12.0,1,1, 6.946, 10539.750, 149.139, 52586.211 18/09/26,22:15:06,11,10,1, 12.0,1,1, 6.946, 10539.715, 149.119, 52586.142 18/09/26,22:15:06,12,10,1, 12.0,1,1, 6.946, 10539.712, 149.080, 52586.091 18/09/26,22:15:06,13,10,1, 12.0,1,1, 6.946, 10539.711, 149.141, 52586.148 18/09/26,22:15:06,14,10,1, 12.0,1,1, 6.946, 10539.707, 149.195, 52586.266 18/09/26,22:15:06,15,10,1, 12.0,1,1, 6.946, 10539.723, 149.158, 52586.180 18/09/26,22:15:06,16,10,1, 12.0,1,1, 6.946, 10539.670, 149.126, 52586.204 18/09/26,22:15:06,17,10,1, 12.0,1,1, 6.946, 10539.678, 149.066, 52586.102 18/09/26,22:15:06,18,10,1, 12.0,1,1, 6.946, 10539.671, 149.099, 52586.158 18/09/26,22:15:06,19,10,1, 12.0,1,1, 6.946, 10539.689, 149.139, 52586.105 18/09/26,22:15:07,00,10,1, 11.8,1,1, 6.947, 10539.685, 149.139, 52586.105 18/09/26,22:15:07,01,10,1, 11.8,1,1, 6.947, 10539.664, 149.150, 52586.161 18/09/26,22:15:07,02,10,1, 11.8,1,1, 6.947, 10539.608, 149.104, 52586.147 18/09/26,22:15:07,03,10,1, 11.8,1,1, 6.947, 10539.627, 149.096, 52586.103 18/09/26,22:15:07,04,10,1, 11.8,1,1, 6.947, 10539.606, 149.112, 52586.139 18/09/26,22:15:07,05,10,1, 11.8,1,1, 6.947, 10539.617, 149.119, 52586.167 18/09/26,22:15:07,06,10,1, 11.8,1,1, 6.947, 10539.602, 149.170, 52586.116 18/09/26,22:15:07,07,10,1, 11.8,1,1, 6.947, 10539.586, 149.094, 52586.158 18/09/26,22:15:07,08,10,1, 11.8,1,1, 6.947, 10539.565, 149.077, 52586.086 18/09/26,22:15:07,09,10,1, 11.8,1,1, 6.947, 10539.615, 149.092, 52586.125 18/09/26,22:15:07,10,10,1, 11.8,1,1, 6.947, 10539.599, 149.139, 52586.134 18/09/26,22:15:07,11,10,1, 11.8,1,1, 6.947, 10539.573, 149.138, 52586.129 18/09/26,22:15:07,12,10,1, 11.8,1,1, 6.947, 10539.612, 149.098, 52586.233 18/09/26,22:15:07,13,10,1, 11.8,1,1, 6.947, 10539.476, 149.068, 52586.139 18/09/26,22:15:07,14,10,1, 11.8,1,1, 6.947, 10539.550, 149.078, 52586.200 18/09/26,22:15:07,15,10,1, 11.8,1,1, 6.947, 10539.544, 149.090, 52586.170 18/09/26,22:15:07,16,10,1, 11.8,1,1, 6.947, 10539.538, 149.120, 52586.105 18/09/26,22:15:07,17,10,1, 11.8,1,1, 6.947, 10539.509, 149.101, 52586.244 18/09/26,22:15:07,18,10,1, 11.8,1,1, 6.947, 10539.495, 149.074, 52586.142 18/09/26,22:15:07,19,10,1, 11.8,1,1, 6.947, 10539.491, 149.036, 52586.067 18/09/26,22:15:08,00,10,1, 11.9,1,1, 6.947, 10539.485, 149.036, 52586.067 18/09/26,22:15:08,01,10,1, 11.9,1,1, 6.947, 10539.480, 149.095, 52586.123 18/09/26,22:15:08,02,10,1, 11.9,1,1, 6.947, 10539.521, 149.105, 52586.142 18/09/26,22:15:08,03,10,1, 11.9,1,1, 6.947, 10539.464, 149.049, 52586.084 18/09/26,22:15:08,04,10,1, 11.9,1,1, 6.947, 10539.483, 148.991, 52586.029 18/09/26,22:15:08,05,10,1, 11.9,1,1, 6.947, 10539.464, 149.013, 52586.040 18/09/26,22:15:08,06,10,1, 11.9,1,1, 6.947, 10539.471, 149.057, 52586.111 18/09/26,22:15:08,07,10,1, 11.9,1,1, 6.947, 10539.459, 149.082, 52586.148 18/09/26,22:15:08,08,10,1, 11.9,1,1, 6.947, 10539.453, 149.057, 52586.141 18/09/26,22:15:08,09,10,1, 11.9,1,1, 6.947, 10539.446, 149.005, 52586.040 18/09/26,22:15:08,10,10,1, 11.9,1,1, 6.947, 10539.457, 149.007, 52586.040 18/09/26,22:15:08,11,10,1, 11.9,1,1, 6.947, 10539.416, 149.030, 52586.053 18/09/26,22:15:08,12,10,1, 11.9,1,1, 6.947, 10539.450, 149.050, 52586.087 18/09/26,22:15:08,13,10,1, 11.9,1,1, 6.947, 10539.423, 149.028, 52586.085 18/09/26,22:15:08,14,10,1, 11.9,1,1, 6.947, 10539.413, 149.040, 52586.131 18/09/26,22:15:08,15,10,1, 11.9,1,1, 6.947, 10539.408, 148.984, 52586.068 18/09/26,22:15:08,16,10,1, 11.9,1,1, 6.947, 10539.383, 148.985, 52586.053 18/09/26,22:15:08,17,10,1, 11.9,1,1, 6.947, 10539.411, 149.004, 52586.087 18/09/26,22:15:08,18,10,1, 11.9,1,1, 6.947, 10539.402, 149.051, 52586.092 18/09/26,22:15:08,19,10,1, 11.9,1,1, 6.947, 10539.369, 149.026, 52586.101 18/09/26,22:15:09,00,10,1, 11.8,1,1, 6.947, 10539.368, 149.026, 52586.101 18/09/26,22:15:09,01,10,1, 11.8,1,1, 6.947, 10539.360, 148.979, 52585.994 18/09/26,22:15:09,02,10,1, 11.8,1,1, 6.947, 10539.361, 149.007, 52585.997 18/09/26,22:15:09,03,10,1, 11.8,1,1, 6.947, 10539.355, 149.007, 52586.039 18/09/26,22:15:09,04,10,1, 11.8,1,1, 6.947, 10539.375, 149.053, 52585.990 18/09/26,22:15:09,05,10,1, 11.8,1,1, 6.947, 10539.327, 149.003, 52586.135 18/09/26,22:15:09,06,10,1, 11.8,1,1, 6.947, 10539.332, 149.000, 52586.070 18/09/26,22:15:09,07,10,1, 11.8,1,1, 6.947, 10539.329, 148.986, 52586.050 18/09/26,22:15:09,08,10,1, 11.8,1,1, 6.947, 10539.327, 148.980, 52586.054 18/09/26,22:15:09,09,10,1, 11.8,1,1, 6.947, 10539.330, 149.028, 52586.013 18/09/26,22:15:09,10,10,1, 11.8,1,1, 6.947, 10539.352, 149.012, 52586.016 18/09/26,22:15:09,11,10,1, 11.8,1,1, 6.947, 10539.298, 148.961, 52586.063 18/09/26,22:15:09,12,10,1, 11.8,1,1, 6.947, 10539.295, 148.942, 52586.046 18/09/26,22:15:09,13,10,1, 11.8,1,1, 6.947, 10539.274, 148.927, 52586.013 18/09/26,22:15:09,14,10,1, 11.8,1,1, 6.947, 10539.305, 148.997, 52586.081 18/09/26,22:15:09,15,10,1, 11.8,1,1, 6.947, 10539.331, 149.004, 52585.980 18/09/26,22:15:09,16,10,1, 11.8,1,1, 6.947, 10539.289, 148.953, 52585.985 18/09/26,22:15:09,17,10,1, 11.8,1,1, 6.947, 10539.253, 148.938, 52586.018 18/09/26,22:15:09,18,10,1, 11.8,1,1, 6.947, 10539.254, 148.923, 52586.153 18/09/26,22:15:09,19,10,1, 11.8,1,1, 6.947, 10539.282, 148.930, 52585.984 18/09/26,22:15:10,00,10,1, 11.9,1,1, 6.947, 10539.277, 148.930, 52585.984 18/09/26,22:15:10,01,10,1, 11.9,1,1, 6.947, 10539.267, 148.960, 52586.089 18/09/26,22:15:10,02,10,1, 11.9,1,1, 6.947, 10539.267, 148.962, 52586.017 18/09/26,22:15:10,03,10,1, 11.9,1,1, 6.947, 10539.236, 148.917, 52586.055 18/09/26,22:15:10,04,10,1, 11.9,1,1, 6.947, 10539.235, 148.917, 52586.048 18/09/26,22:15:10,05,10,1, 11.9,1,1, 6.947, 10539.216, 148.937, 52585.962 18/09/26,22:15:10,06,10,1, 11.9,1,1, 6.947, 10539.252, 148.975, 52586.082 18/09/26,22:15:10,07,10,1, 11.9,1,1, 6.947, 10539.247, 148.992, 52585.981 18/09/26,22:15:10,08,10,1, 11.9,1,1, 6.947, 10539.212, 148.927, 52586.003 18/09/26,22:15:10,09,10,1, 11.9,1,1, 6.947, 10539.225, 148.880, 52585.962 18/09/26,22:15:10,10,10,1, 11.9,1,1, 6.947, 10539.227, 148.908, 52585.984 18/09/26,22:15:10,11,10,1, 11.9,1,1, 6.947, 10539.210, 148.951, 52586.052 18/09/26,22:15:10,12,10,1, 11.9,1,1, 6.947, 10539.245, 148.973, 52586.066 18/09/26,22:15:10,13,10,1, 11.9,1,1, 6.947, 10539.216, 148.895, 52586.016 18/09/26,22:15:10,14,10,1, 11.9,1,1, 6.947, 10539.222, 148.887, 52585.996 18/09/26,22:15:10,15,10,1, 11.9,1,1, 6.947, 10539.225, 148.891, 52585.918 18/09/26,22:15:10,16,10,1, 11.9,1,1, 6.947, 10539.193, 148.879, 52585.900 18/09/26,22:15:10,17,10,1, 11.9,1,1, 6.947, 10539.202, 148.952, 52586.027 18/09/26,22:15:10,18,10,1, 11.9,1,1, 6.947, 10539.211, 148.960, 52586.047 18/09/26,22:15:10,19,10,1, 11.9,1,1, 6.947, 10539.199, 148.901, 52586.033 18/09/26,22:15:11,00,10,1, 11.9,1,1, 6.951, 10539.193, 148.901, 52586.033 18/09/26,22:15:11,01,10,1, 11.9,1,1, 6.951, 10539.192, 148.835, 52585.892 18/09/26,22:15:11,02,10,1, 11.9,1,1, 6.951, 10539.192, 148.917, 52585.875 18/09/26,22:15:11,03,10,1, 11.9,1,1, 6.951, 10539.221, 148.961, 52586.059 18/09/26,22:15:11,04,10,1, 11.9,1,1, 6.951, 10539.166, 148.918, 52585.901 18/09/26,22:15:11,05,10,1, 11.9,1,1, 6.951, 10539.161, 148.863, 52585.894 18/09/26,22:15:11,06,10,1, 11.9,1,1, 6.951, 10539.181, 148.870, 52585.993 18/09/26,22:15:11,07,10,1, 11.9,1,1, 6.951, 10539.190, 148.895, 52585.928 18/09/26,22:15:11,08,10,1, 11.9,1,1, 6.951, 10539.165, 148.913, 52585.956 18/09/26,22:15:11,09,10,1, 11.9,1,1, 6.951, 10539.182, 148.928, 52585.950 18/09/26,22:15:11,10,10,1, 11.9,1,1, 6.951, 10539.165, 148.921, 52585.994 18/09/26,22:15:11,11,10,1, 11.9,1,1, 6.951, 10539.122, 148.874, 52585.877 18/09/26,22:15:11,12,10,1, 11.9,1,1, 6.951, 10539.129, 148.879, 52585.920 18/09/26,22:15:11,13,10,1, 11.9,1,1, 6.951, 10539.141, 148.892, 52585.860 18/09/26,22:15:11,14,10,1, 11.9,1,1, 6.951, 10539.157, 148.919, 52585.956 18/09/26,22:15:11,15,10,1, 11.9,1,1, 6.951, 10539.157, 148.956, 52586.023 18/09/26,22:15:11,16,10,1, 11.9,1,1, 6.951, 10539.159, 148.846, 52585.932 18/09/26,22:15:11,17,10,1, 11.9,1,1, 6.951, 10539.134, 148.848, 52585.913 18/09/26,22:15:11,18,10,1, 11.9,1,1, 6.951, 10539.134, 148.885, 52585.980 18/09/26,22:15:11,19,10,1, 11.9,1,1, 6.951, 10539.152, 148.943, 52585.925 18/09/26,22:15:12,00,10,1, 11.8,1,1, 6.944, 10539.151, 148.943, 52585.925 18/09/26,22:15:12,01,10,1, 11.8,1,1, 6.944, 10539.110, 148.893, 52585.971 18/09/26,22:15:12,02,10,1, 11.8,1,1, 6.944, 10539.097, 148.850, 52585.967 18/09/26,22:15:12,03,10,1, 11.8,1,1, 6.944, 10539.135, 148.894, 52585.887 18/09/26,22:15:12,04,10,1, 11.8,1,1, 6.944, 10539.121, 148.896, 52585.883 18/09/26,22:15:12,05,10,1, 11.8,1,1, 6.944, 10539.140, 148.893, 52585.847 18/09/26,22:15:12,06,10,1, 11.8,1,1, 6.944, 10539.137, 148.908, 52585.942 18/09/26,22:15:12,07,10,1, 11.8,1,1, 6.944, 10539.117, 148.880, 52585.928 18/09/26,22:15:12,08,10,1, 11.8,1,1, 6.944, 10539.135, 148.853, 52585.796 18/09/26,22:15:12,09,10,1, 11.8,1,1, 6.944, 10539.129, 148.877, 52585.798 18/09/26,22:15:12,10,10,1, 11.8,1,1, 6.944, 10539.122, 148.929, 52585.866 18/09/26,22:15:12,11,10,1, 11.8,1,1, 6.944, 10539.103, 148.941, 52585.925 18/09/26,22:15:12,12,10,1, 11.8,1,1, 6.944, 10539.107, 148.906, 52585.930 18/09/26,22:15:12,13,10,1, 11.8,1,1, 6.944, 10539.090, 148.864, 52585.906 18/09/26,22:15:12,14,10,1, 11.8,1,1, 6.944, 10539.090, 148.862, 52585.843 18/09/26,22:15:12,15,10,1, 11.8,1,1, 6.944, 10539.086, 148.921, 52585.851 18/09/26,22:15:12,16,10,1, 11.8,1,1, 6.944, 10539.112, 148.913, 52585.963 18/09/26,22:15:12,17,10,1, 11.8,1,1, 6.944, 10539.100, 148.921, 52585.884 18/09/26,22:15:12,18,10,1, 11.8,1,1, 6.944, 10539.067, 148.893, 52585.852 18/09/26,22:15:12,19,10,1, 11.8,1,1, 6.944, 10539.089, 148.856, 52585.761 18/09/26,22:15:13,00,10,1, 11.9,1,1, 6.948, 10539.085, 148.856, 52585.761 18/09/26,22:15:13,01,10,1, 11.9,1,1, 6.948, 10539.109, 148.913, 52585.876 18/09/26,22:15:13,02,10,1, 11.9,1,1, 6.948, 10539.116, 148.891, 52585.831 18/09/26,22:15:13,03,10,1, 11.9,1,1, 6.948, 10539.099, 148.916, 52585.876 18/09/26,22:15:13,04,10,1, 11.9,1,1, 6.948, 10539.060, 148.839, 52585.774 18/09/26,22:15:13,05,10,1, 11.9,1,1, 6.948, 10539.038, 148.834, 52585.790 18/09/26,22:15:13,06,10,1, 11.9,1,1, 6.948, 10539.079, 148.874, 52585.836 18/09/26,22:15:13,07,10,1, 11.9,1,1, 6.948, 10539.095, 148.924, 52585.793 18/09/26,22:15:13,08,10,1, 11.9,1,1, 6.948, 10539.030, 148.924, 52585.854 18/09/26,22:15:13,09,10,1, 11.9,1,1, 6.948, 10539.034, 148.854, 52585.738 18/09/26,22:15:13,10,10,1, 11.9,1,1, 6.948, 10539.047, 148.836, 52585.763 18/09/26,22:15:13,11,10,1, 11.9,1,1, 6.948, 10539.028, 148.859, 52585.770 18/09/26,22:15:13,12,10,1, 11.9,1,1, 6.948, 10539.050, 148.872, 52585.812 18/09/26,22:15:13,13,10,1, 11.9,1,1, 6.948, 10539.065, 148.898, 52585.827 18/09/26,22:15:13,14,10,1, 11.9,1,1, 6.948, 10539.058, 148.877, 52585.780 18/09/26,22:15:13,15,10,1, 11.9,1,1, 6.948, 10539.036, 148.842, 52585.842 18/09/26,22:15:13,16,10,1, 11.9,1,1, 6.948, 10539.030, 148.858, 52585.843 18/09/26,22:15:13,17,10,1, 11.9,1,1, 6.948, 10539.034, 148.856, 52585.853 18/09/26,22:15:13,18,10,1, 11.9,1,1, 6.948, 10539.019, 148.890, 52585.857 18/09/26,22:15:13,19,10,1, 11.9,1,1, 6.948, 10539.038, 148.910, 52585.888 18/09/26,22:15:14,00,10,1, 11.8,1,1, 6.946, 10539.035, 148.910, 52585.888 18/09/26,22:15:14,01,10,1, 11.8,1,1, 6.946, 10539.027, 148.828, 52585.736 18/09/26,22:15:14,02,10,1, 11.8,1,1, 6.946, 10539.023, 148.838, 52585.739 18/09/26,22:15:14,03,10,1, 11.8,1,1, 6.946, 10539.008, 148.870, 52585.808 18/09/26,22:15:14,04,10,1, 11.8,1,1, 6.946, 10539.041, 148.909, 52585.847 18/09/26,22:15:14,05,10,1, 11.8,1,1, 6.946, 10538.974, 148.836, 52585.776 18/09/26,22:15:14,06,10,1, 11.8,1,1, 6.946, 10538.976, 148.816, 52585.694 18/09/26,22:15:14,07,10,1, 11.8,1,1, 6.946, 10538.964, 148.819, 52585.737 18/09/26,22:15:14,08,10,1, 11.8,1,1, 6.946, 10539.014, 148.886, 52585.751 18/09/26,22:15:14,09,10,1, 11.8,1,1, 6.946, 10538.969, 148.922, 52585.757 18/09/26,22:15:14,10,10,1, 11.8,1,1, 6.946, 10538.997, 148.839, 52585.597 18/09/26,22:15:14,11,10,1, 11.8,1,1, 6.946, 10538.942, 148.841, 52585.765 18/09/26,22:15:14,12,10,1, 11.8,1,1, 6.946, 10538.944, 148.839, 52585.771 18/09/26,22:15:14,13,10,1, 11.8,1,1, 6.946, 10538.957, 148.806, 52585.775 18/09/26,22:15:14,14,10,1, 11.8,1,1, 6.946, 10538.940, 148.856, 52585.771 18/09/26,22:15:14,15,10,1, 11.8,1,1, 6.946, 10538.966, 148.861, 52585.759 18/09/26,22:15:14,16,10,1, 11.8,1,1, 6.946, 10538.947, 148.866, 52585.810 18/09/26,22:15:14,17,10,1, 11.8,1,1, 6.946, 10538.939, 148.775, 52585.711 18/09/26,22:15:14,18,10,1, 11.8,1,1, 6.946, 10538.939, 148.781, 52585.692 18/09/26,22:15:14,19,10,1, 11.8,1,1, 6.946, 10538.945, 148.841, 52585.770 18/09/26,22:15:15,00,11,1, 11.8,1,1, 6.947, 10538.943, 148.841, 52585.770 18/09/26,22:15:15,01,11,1, 11.8,1,1, 6.947, 10538.931, 148.863, 52585.827 18/09/26,22:15:15,02,11,1, 11.8,1,1, 6.947, 10538.911, 148.792, 52585.686 18/09/26,22:15:15,03,11,1, 11.8,1,1, 6.947, 10538.916, 148.787, 52585.712 18/09/26,22:15:15,04,11,1, 11.8,1,1, 6.947, 10538.907, 148.825, 52585.742 18/09/26,22:15:15,05,11,1, 11.8,1,1, 6.947, 10538.895, 148.833, 52585.676 18/09/26,22:15:15,06,11,1, 11.8,1,1, 6.947, 10538.891, 148.847, 52585.734 18/09/26,22:15:15,07,11,1, 11.8,1,1, 6.947, 10538.909, 148.795, 52585.673 18/09/26,22:15:15,08,11,1, 11.8,1,1, 6.947, 10538.872, 148.749, 52585.663 18/09/26,22:15:15,09,11,1, 11.8,1,1, 6.947, 10538.863, 148.762, 52585.653 18/09/26,22:15:15,10,11,1, 11.8,1,1, 6.947, 10538.870, 148.750, 52585.658 18/09/26,22:15:15,11,11,1, 11.8,1,1, 6.947, 10538.871, 148.814, 52585.769 18/09/26,22:15:15,12,11,1, 11.8,1,1, 6.947, 10538.895, 148.814, 52585.758 18/09/26,22:15:15,13,11,1, 11.8,1,1, 6.947, 10538.874, 148.784, 52585.668 18/09/26,22:15:15,14,11,1, 11.8,1,1, 6.947, 10538.832, 148.747, 52585.682 18/09/26,22:15:15,15,11,1, 11.8,1,1, 6.947, 10538.851, 148.716, 52585.659 18/09/26,22:15:15,16,11,1, 11.8,1,1, 6.947, 10538.839, 148.775, 52585.668 18/09/26,22:15:15,17,11,1, 11.8,1,1, 6.947, 10538.840, 148.841, 52585.735 18/09/26,22:15:15,18,11,1, 11.8,1,1, 6.947, 10538.799, 148.756, 52585.575 18/09/26,22:15:15,19,11,1, 11.8,1,1, 6.947, 10538.826, 148.738, 52585.664 18/09/26,22:15:16,00,10,1, 11.8,1,1, 6.944, 10538.818, 148.738, 52585.664 18/09/26,22:15:16,01,10,1, 11.8,1,1, 6.944, 10538.813, 148.723, 52585.531 18/09/26,22:15:16,02,10,1, 11.8,1,1, 6.944, 10538.800, 148.781, 52585.661 18/09/26,22:15:16,03,10,1, 11.8,1,1, 6.944, 10538.811, 148.782, 52585.586 18/09/26,22:15:16,04,10,1, 11.8,1,1, 6.944, 10538.813, 148.773, 52585.656 18/09/26,22:15:16,05,10,1, 11.8,1,1, 6.944, 10538.780, 148.738, 52585.653 18/09/26,22:15:16,06,10,1, 11.8,1,1, 6.944, 10538.749, 148.698, 52585.644 18/09/26,22:15:16,07,10,1, 11.8,1,1, 6.944, 10538.808, 148.735, 52585.589 18/09/26,22:15:16,08,10,1, 11.8,1,1, 6.944, 10538.786, 148.777, 52585.723 18/09/26,22:15:16,09,10,1, 11.8,1,1, 6.944, 10538.793, 148.786, 52585.634 18/09/26,22:15:16,10,10,1, 11.8,1,1, 6.944, 10538.763, 148.695, 52585.567 18/09/26,22:15:16,11,10,1, 11.8,1,1, 6.944, 10538.725, 148.682, 52585.619 18/09/26,22:15:16,12,10,1, 11.8,1,1, 6.944, 10538.751, 148.715, 52585.581 18/09/26,22:15:16,13,10,1, 11.8,1,1, 6.944, 10538.727, 148.708, 52585.539 18/09/26,22:15:16,14,10,1, 11.8,1,1, 6.944, 10538.706, 148.722, 52585.567 18/09/26,22:15:16,15,10,1, 11.8,1,1, 6.944, 10538.724, 148.710, 52585.605 18/09/26,22:15:16,16,10,1, 11.8,1,1, 6.944, 10538.686, 148.653, 52585.524 18/09/26,22:15:16,17,10,1, 11.8,1,1, 6.944, 10538.673, 148.668, 52585.561 18/09/26,22:15:16,18,10,1, 11.8,1,1, 6.944, 10538.679, 148.672, 52585.526 18/09/26,22:15:16,19,10,1, 11.8,1,1, 6.944, 10538.689, 148.704, 52585.519 18/09/26,22:15:17,00,10,1, 11.9,1,1, 6.948, 10538.684, 148.704, 52585.519 18/09/26,22:15:17,01,10,1, 11.9,1,1, 6.948, 10538.665, 148.650, 52585.546 18/09/26,22:15:17,02,10,1, 11.9,1,1, 6.948, 10538.646, 148.648, 52585.547 18/09/26,22:15:17,03,10,1, 11.9,1,1, 6.948, 10538.648, 148.615, 52585.514 18/09/26,22:15:17,04,10,1, 11.9,1,1, 6.948, 10538.657, 148.654, 52585.546 18/09/26,22:15:17,05,10,1, 11.9,1,1, 6.948, 10538.637, 148.690, 52585.593 18/09/26,22:15:17,06,10,1, 11.9,1,1, 6.948, 10538.613, 148.641, 52585.487 18/09/26,22:15:17,07,10,1, 11.9,1,1, 6.948, 10538.611, 148.625, 52585.549 18/09/26,22:15:17,08,10,1, 11.9,1,1, 6.948, 10538.630, 148.600, 52585.480 18/09/26,22:15:17,09,10,1, 11.9,1,1, 6.948, 10538.594, 148.624, 52585.551 18/09/26,22:15:17,10,10,1, 11.9,1,1, 6.948, 10538.610, 148.651, 52585.499 18/09/26,22:15:17,11,10,1, 11.9,1,1, 6.948, 10538.623, 148.641, 52585.423 18/09/26,22:15:17,12,10,1, 11.9,1,1, 6.948, 10538.588, 148.633, 52585.502 18/09/26,22:15:17,13,10,1, 11.9,1,1, 6.948, 10538.574, 148.566, 52585.511 18/09/26,22:15:17,14,10,1, 11.9,1,1, 6.948, 10538.540, 148.535, 52585.411 18/09/26,22:15:17,15,10,1, 11.9,1,1, 6.948, 10538.528, 148.588, 52585.514 18/09/26,22:15:17,16,10,1, 11.9,1,1, 6.948, 10538.557, 148.613, 52585.408 18/09/26,22:15:17,17,10,1, 11.9,1,1, 6.948, 10538.508, 148.618, 52585.488 18/09/26,22:15:17,18,10,1, 11.9,1,1, 6.948, 10538.524, 148.575, 52585.521 18/09/26,22:15:17,19,10,1, 11.9,1,1, 6.948, 10538.494, 148.516, 52585.423 18/09/26,22:15:18,00,10,1, 11.9,1,1, 6.951, 10538.492, 148.516, 52585.423 18/09/26,22:15:18,01,10,1, 11.9,1,1, 6.951, 10538.453, 148.583, 52585.439 18/09/26,22:15:18,02,10,1, 11.9,1,1, 6.951, 10538.461, 148.599, 52585.460 18/09/26,22:15:18,03,10,1, 11.9,1,1, 6.951, 10538.443, 148.549, 52585.472 18/09/26,22:15:18,04,10,1, 11.9,1,1, 6.951, 10538.451, 148.529, 52585.434 18/09/26,22:15:18,05,10,1, 11.9,1,1, 6.951, 10538.422, 148.526, 52585.457 18/09/26,22:15:18,06,10,1, 11.9,1,1, 6.951, 10538.417, 148.521, 52585.345 18/09/26,22:15:18,07,10,1, 11.9,1,1, 6.951, 10538.414, 148.579, 52585.375 18/09/26,22:15:18,08,10,1, 11.9,1,1, 6.951, 10538.397, 148.588, 52585.463 18/09/26,22:15:18,09,10,1, 11.9,1,1, 6.951, 10538.364, 148.524, 52585.446 18/09/26,22:15:18,10,10,1, 11.9,1,1, 6.951, 10538.367, 148.471, 52585.384 18/09/26,22:15:18,11,10,1, 11.9,1,1, 6.951, 10538.357, 148.461, 52585.449 18/09/26,22:15:18,12,10,1, 11.9,1,1, 6.951, 10538.362, 148.530, 52585.384 18/09/26,22:15:18,13,10,1, 11.9,1,1, 6.951, 10538.346, 148.558, 52585.452 18/09/26,22:15:18,14,10,1, 11.9,1,1, 6.951, 10538.315, 148.493, 52585.419 18/09/26,22:15:18,15,10,1, 11.9,1,1, 6.951, 10538.326, 148.479, 52585.421 18/09/26,22:15:18,16,10,1, 11.9,1,1, 6.951, 10538.307, 148.436, 52585.297 18/09/26,22:15:18,17,10,1, 11.9,1,1, 6.951, 10538.286, 148.450, 52585.269 18/09/26,22:15:18,18,10,1, 11.9,1,1, 6.951, 10538.295, 148.494, 52585.417 18/09/26,22:15:18,19,10,1, 11.9,1,1, 6.951, 10538.248, 148.476, 52585.360 18/09/26,22:15:19,00,10,1, 11.9,1,1, 6.948, 10538.242, 148.476, 52585.360 18/09/26,22:15:19,01,10,1, 11.9,1,1, 6.948, 10538.216, 148.433, 52585.369 18/09/26,22:15:19,02,10,1, 11.9,1,1, 6.948, 10538.212, 148.388, 52585.248 18/09/26,22:15:19,03,10,1, 11.9,1,1, 6.948, 10538.219, 148.441, 52585.307 18/09/26,22:15:19,04,10,1, 11.9,1,1, 6.948, 10538.234, 148.473, 52585.345 18/09/26,22:15:19,05,10,1, 11.9,1,1, 6.948, 10538.221, 148.467, 52585.360 18/09/26,22:15:19,06,10,1, 11.9,1,1, 6.948, 10538.176, 148.424, 52585.407 18/09/26,22:15:19,07,10,1, 11.9,1,1, 6.948, 10538.158, 148.361, 52585.357 18/09/26,22:15:19,08,10,1, 11.9,1,1, 6.948, 10538.162, 148.394, 52585.376 18/09/26,22:15:19,09,10,1, 11.9,1,1, 6.948, 10538.160, 148.432, 52585.387 18/09/26,22:15:19,10,10,1, 11.9,1,1, 6.948, 10538.139, 148.449, 52585.426 18/09/26,22:15:19,11,10,1, 11.9,1,1, 6.948, 10538.122, 148.384, 52585.352 18/09/26,22:15:19,12,10,1, 11.9,1,1, 6.948, 10538.130, 148.363, 52585.268 18/09/26,22:15:19,13,10,1, 11.9,1,1, 6.948, 10538.126, 148.383, 52585.125 18/09/26,22:15:19,14,10,1, 11.9,1,1, 6.948, 10538.117, 148.356, 52585.296 18/09/26,22:15:19,15,10,1, 11.9,1,1, 6.948, 10538.110, 148.406, 52585.300 18/09/26,22:15:19,16,10,1, 11.9,1,1, 6.948, 10538.119, 148.389, 52585.312 18/09/26,22:15:19,17,10,1, 11.9,1,1, 6.948, 10538.071, 148.399, 52585.555 18/09/26,22:15:19,18,10,1, 11.9,1,1, 6.948, 10538.086, 148.325, 52585.223 18/09/26,22:15:19,19,10,1, 11.9,1,1, 6.948, 10538.046, 148.330, 52585.189 18/09/26,22:15:20,00,09,1, 11.9,1,1, 6.944, 10538.042, 148.330, 52585.189 18/09/26,22:15:20,01,09,1, 11.9,1,1, 6.944, 10538.038, 148.414, 52585.314 18/09/26,22:15:20,02,09,1, 11.9,1,1, 6.944, 10537.996, 148.366, 52585.311 18/09/26,22:15:20,03,09,1, 11.9,1,1, 6.944, 10537.998, 148.323, 52585.291 18/09/26,22:15:20,04,09,1, 11.9,1,1, 6.944, 10537.974, 148.309, 52585.198 18/09/26,22:15:20,05,09,1, 11.9,1,1, 6.944, 10537.974, 148.346, 52585.288 18/09/26,22:15:20,06,09,1, 11.9,1,1, 6.944, 10537.963, 148.351, 52585.289 18/09/26,22:15:20,07,09,1, 11.9,1,1, 6.944, 10537.973, 148.345, 52585.268 18/09/26,22:15:20,08,09,1, 11.9,1,1, 6.944, 10537.945, 148.353, 52585.252 18/09/26,22:15:20,09,09,1, 11.9,1,1, 6.944, 10537.888, 148.313, 52585.230 18/09/26,22:15:20,10,09,1, 11.9,1,1, 6.944, 10537.891, 148.302, 52585.307 18/09/26,22:15:20,11,09,1, 11.9,1,1, 6.944, 10537.892, 148.346, 52585.288 18/09/26,22:15:20,12,09,1, 11.9,1,1, 6.944, 10537.907, 148.368, 52585.236 18/09/26,22:15:20,13,09,1, 11.9,1,1, 6.944, 10537.877, 148.356, 52585.258 18/09/26,22:15:20,14,09,1, 11.9,1,1, 6.944, 10537.849, 148.289, 52585.266 18/09/26,22:15:20,15,09,1, 11.9,1,1, 6.944, 10537.812, 148.257, 52585.218 18/09/26,22:15:20,16,09,1, 11.9,1,1, 6.944, 10537.810, 148.318, 52585.303 18/09/26,22:15:20,17,09,1, 11.9,1,1, 6.944, 10537.839, 148.322, 52585.266 18/09/26,22:15:20,18,09,1, 11.9,1,1, 6.944, 10537.791, 148.349, 52585.303 18/09/26,22:15:20,19,09,1, 11.9,1,1, 6.944, 10537.772, 148.274, 52585.196 18/09/26,22:15:21,00,10,1, 11.9,1,1, 6.946, 10537.766, 148.274, 52585.196 18/09/26,22:15:21,01,10,1, 11.9,1,1, 6.946, 10537.758, 148.289, 52585.106 18/09/26,22:15:21,02,10,1, 11.9,1,1, 6.946, 10537.747, 148.291, 52585.157 18/09/26,22:15:21,03,10,1, 11.9,1,1, 6.946, 10537.768, 148.287, 52585.227 18/09/26,22:15:21,04,10,1, 11.9,1,1, 6.946, 10537.692, 148.318, 52585.218 18/09/26,22:15:21,05,10,1, 11.9,1,1, 6.946, 10537.698, 148.260, 52585.262 18/09/26,22:15:21,06,10,1, 11.9,1,1, 6.946, 10537.713, 148.257, 52585.259 18/09/26,22:15:21,07,10,1, 11.9,1,1, 6.946, 10537.680, 148.248, 52585.216 18/09/26,22:15:21,08,10,1, 11.9,1,1, 6.946, 10537.667, 148.289, 52585.201 18/09/26,22:15:21,09,10,1, 11.9,1,1, 6.946, 10537.673, 148.328, 52585.261 18/09/26,22:15:21,10,10,1, 11.9,1,1, 6.946, 10537.623, 148.264, 52585.150 18/09/26,22:15:21,11,10,1, 11.9,1,1, 6.946, 10537.595, 148.236, 52585.158 18/09/26,22:15:21,12,10,1, 11.9,1,1, 6.946, 10537.625, 148.214, 52585.219 18/09/26,22:15:21,13,10,1, 11.9,1,1, 6.946, 10537.616, 148.253, 52585.237 18/09/26,22:15:21,14,10,1, 11.9,1,1, 6.946, 10537.586, 148.285, 52585.129 18/09/26,22:15:21,15,10,1, 11.9,1,1, 6.946, 10537.564, 148.268, 52585.104 18/09/26,22:15:21,16,10,1, 11.9,1,1, 6.946, 10537.585, 148.238, 52585.151 18/09/26,22:15:21,17,10,1, 11.9,1,1, 6.946, 10537.548, 148.204, 52585.097 18/09/26,22:15:21,18,10,1, 11.9,1,1, 6.946, 10537.534, 148.241, 52585.133 18/09/26,22:15:21,19,10,1, 11.9,1,1, 6.946, 10537.539, 148.272, 52585.102 18/09/26,22:15:22,00,10,1, 11.8,1,1, 6.949, 10537.533, 148.272, 52585.102 18/09/26,22:15:22,01,10,1, 11.8,1,1, 6.949, 10537.522, 148.277, 52585.195 18/09/26,22:15:22,02,10,1, 11.8,1,1, 6.949, 10537.495, 148.205, 52585.157 18/09/26,22:15:22,03,10,1, 11.8,1,1, 6.949, 10537.456, 148.200, 52585.176 18/09/26,22:15:22,04,10,1, 11.8,1,1, 6.949, 10537.470, 148.251, 52585.175 18/09/26,22:15:22,05,10,1, 11.8,1,1, 6.949, 10537.461, 148.288, 52585.095 18/09/26,22:15:22,06,10,1, 11.8,1,1, 6.949, 10537.435, 148.280, 52585.136 18/09/26,22:15:22,07,10,1, 11.8,1,1, 6.949, 10537.401, 148.221, 52585.066 18/09/26,22:15:22,08,10,1, 11.8,1,1, 6.949, 10537.370, 148.201, 52585.103 18/09/26,22:15:22,09,10,1, 11.8,1,1, 6.949, 10537.378, 148.225, 52585.161 18/09/26,22:15:22,10,10,1, 11.8,1,1, 6.949, 10537.364, 148.249, 52585.129 18/09/26,22:15:22,11,10,1, 11.8,1,1, 6.949, 10537.349, 148.295, 52585.190 18/09/26,22:15:22,12,10,1, 11.8,1,1, 6.949, 10537.355, 148.254, 52585.153 18/09/26,22:15:22,13,10,1, 11.8,1,1, 6.949, 10537.320, 148.224, 52585.120 18/09/26,22:15:22,14,10,1, 11.8,1,1, 6.949, 10537.302, 148.216, 52585.090 18/09/26,22:15:22,15,10,1, 11.8,1,1, 6.949, 10537.260, 148.212, 52585.149 18/09/26,22:15:22,16,10,1, 11.8,1,1, 6.949, 10537.306, 148.270, 52585.226 18/09/26,22:15:22,17,10,1, 11.8,1,1, 6.949, 10537.265, 148.261, 52585.155 18/09/26,22:15:22,18,10,1, 11.8,1,1, 6.949, 10537.258, 148.221, 52585.165 18/09/26,22:15:22,19,10,1, 11.8,1,1, 6.949, 10537.241, 148.202, 52585.095 18/09/26,22:15:23,00,10,1, 11.9,1,1, 6.946, 10537.241, 148.202, 52585.095 18/09/26,22:15:23,01,10,1, 11.9,1,1, 6.946, 10537.228, 148.264, 52585.148 18/09/26,22:15:23,02,10,1, 11.9,1,1, 6.946, 10537.206, 148.290, 52585.133 18/09/26,22:15:23,03,10,1, 11.9,1,1, 6.946, 10537.198, 148.253, 52585.169 18/09/26,22:15:23,04,10,1, 11.9,1,1, 6.946, 10537.166, 148.202, 52585.087 18/09/26,22:15:23,05,10,1, 11.9,1,1, 6.946, 10537.140, 148.221, 52585.155 18/09/26,22:15:23,06,10,1, 11.9,1,1, 6.946, 10537.154, 148.213, 52585.191 18/09/26,22:15:23,07,10,1, 11.9,1,1, 6.946, 10537.129, 148.252, 52585.117 18/09/26,22:15:23,08,10,1, 11.9,1,1, 6.946, 10537.114, 148.263, 52585.165 18/09/26,22:15:23,09,10,1, 11.9,1,1, 6.946, 10537.095, 148.259, 52585.127 18/09/26,22:15:23,10,10,1, 11.9,1,1, 6.946, 10537.082, 148.191, 52585.130 18/09/26,22:15:23,11,10,1, 11.9,1,1, 6.946, 10537.040, 148.189, 52585.128 18/09/26,22:15:23,12,10,1, 11.9,1,1, 6.946, 10537.044, 148.235, 52585.158 18/09/26,22:15:23,13,10,1, 11.9,1,1, 6.946, 10537.021, 148.253, 52585.139 18/09/26,22:15:23,14,10,1, 11.9,1,1, 6.946, 10537.019, 148.268, 52585.160 18/09/26,22:15:23,15,10,1, 11.9,1,1, 6.946, 10536.977, 148.209, 52585.111 18/09/26,22:15:23,16,10,1, 11.9,1,1, 6.946, 10536.963, 148.179, 52585.152 18/09/26,22:15:23,17,10,1, 11.9,1,1, 6.946, 10536.957, 148.222, 52585.188 18/09/26,22:15:23,18,10,1, 11.9,1,1, 6.946, 10536.952, 148.234, 52585.098 18/09/26,22:15:23,19,10,1, 11.9,1,1, 6.946, 10536.940, 148.265, 52585.232 18/09/26,22:15:24,00,10,1, 11.9,1,1, 6.947, 10536.940, 148.265, 52585.232 18/09/26,22:15:24,01,10,1, 11.9,1,1, 6.947, 10536.893, 148.166, 52585.139 18/09/26,22:15:24,02,10,1, 11.9,1,1, 6.947, 10536.874, 148.192, 52585.072 18/09/26,22:15:24,03,10,1, 11.9,1,1, 6.947, 10536.853, 148.181, 52585.075 18/09/26,22:15:24,04,10,1, 11.9,1,1, 6.947, 10536.858, 148.231, 52585.146 18/09/26,22:15:24,05,10,1, 11.9,1,1, 6.947, 10536.839, 148.234, 52585.092 18/09/26,22:15:24,06,10,1, 11.9,1,1, 6.947, 10536.781, 148.198, 52585.128 18/09/26,22:15:24,07,10,1, 11.9,1,1, 6.947, 10536.783, 148.169, 52585.053 18/09/26,22:15:24,08,10,1, 11.9,1,1, 6.947, 10536.742, 148.183, 52585.057 18/09/26,22:15:24,09,10,1, 11.9,1,1, 6.947, 10536.737, 148.224, 52585.102 18/09/26,22:15:24,10,10,1, 11.9,1,1, 6.947, 10536.761, 148.291, 52585.179 18/09/26,22:15:24,11,10,1, 11.9,1,1, 6.947, 10536.724, 148.202, 52585.022 18/09/26,22:15:24,12,10,1, 11.9,1,1, 6.947, 10536.708, 148.175, 52585.040 18/09/26,22:15:24,13,10,1, 11.9,1,1, 6.947, 10536.683, 148.182, 52585.021 18/09/26,22:15:24,14,10,1, 11.9,1,1, 6.947, 10536.647, 148.234, 52585.115 18/09/26,22:15:24,15,10,1, 11.9,1,1, 6.947, 10536.626, 148.306, 52585.161 18/09/26,22:15:24,16,10,1, 11.9,1,1, 6.947, 10536.633, 148.264, 52585.071 18/09/26,22:15:24,17,10,1, 11.9,1,1, 6.947, 10536.595, 148.248, 52585.105 18/09/26,22:15:24,18,10,1, 11.9,1,1, 6.947, 10536.582, 148.219, 52585.053 18/09/26,22:15:24,19,10,1, 11.9,1,1, 6.947, 10536.539, 148.230, 52584.976 18/09/26,22:15:25,00,09,1, 11.8,1,1, 6.946, 10536.531, 148.230, 52584.976 18/09/26,22:15:25,01,09,1, 11.8,1,1, 6.946, 10536.531, 148.266, 52585.174 18/09/26,22:15:25,02,09,1, 11.8,1,1, 6.946, 10536.497, 148.253, 52585.069 18/09/26,22:15:25,03,09,1, 11.8,1,1, 6.946, 10536.490, 148.225, 52585.073 18/09/26,22:15:25,04,09,1, 11.8,1,1, 6.946, 10536.435, 148.188, 52585.020 18/09/26,22:15:25,05,09,1, 11.8,1,1, 6.946, 10536.431, 148.283, 52585.040 18/09/26,22:15:25,06,09,1, 11.8,1,1, 6.946, 10536.413, 148.283, 52585.041 18/09/26,22:15:25,07,09,1, 11.8,1,1, 6.946, 10536.368, 148.255, 52585.077 18/09/26,22:15:25,08,09,1, 11.8,1,1, 6.946, 10536.351, 148.219, 52585.029 18/09/26,22:15:25,09,09,1, 11.8,1,1, 6.946, 10536.343, 148.184, 52584.981 18/09/26,22:15:25,10,09,1, 11.8,1,1, 6.946, 10536.336, 148.237, 52585.101 18/09/26,22:15:25,11,09,1, 11.8,1,1, 6.946, 10536.318, 148.256, 52585.094 18/09/26,22:15:25,12,09,1, 11.8,1,1, 6.946, 10536.314, 148.262, 52585.070 18/09/26,22:15:25,13,09,1, 11.8,1,1, 6.946, 10536.259, 148.254, 52585.030 18/09/26,22:15:25,14,09,1, 11.8,1,1, 6.946, 10536.224, 148.202, 52585.027 18/09/26,22:15:25,15,09,1, 11.8,1,1, 6.946, 10536.189, 148.218, 52585.079 18/09/26,22:15:25,16,09,1, 11.8,1,1, 6.946, 10536.204, 148.220, 52585.133 18/09/26,22:15:25,17,09,1, 11.8,1,1, 6.946, 10536.133, 148.292, 52585.114 18/09/26,22:15:25,18,09,1, 11.8,1,1, 6.946, 10536.153, 148.278, 52585.132 18/09/26,22:15:25,19,09,1, 11.8,1,1, 6.946, 10536.136, 148.227, 52585.065 18/09/26,22:15:26,00,10,1, 11.8,1,1, 6.947, 10536.131, 148.227, 52585.065 18/09/26,22:15:26,01,10,1, 11.8,1,1, 6.947, 10536.086, 148.230, 52585.108 18/09/26,22:15:26,02,10,1, 11.8,1,1, 6.947, 10536.094, 148.278, 52585.060 18/09/26,22:15:26,03,10,1, 11.8,1,1, 6.947, 10536.043, 148.297, 52585.091 18/09/26,22:15:26,04,10,1, 11.8,1,1, 6.947, 10536.012, 148.247, 52585.070 18/09/26,22:15:26,05,10,1, 11.8,1,1, 6.947, 10535.964, 148.183, 52585.026 18/09/26,22:15:26,06,10,1, 11.8,1,1, 6.947, 10535.984, 148.255, 52585.100 18/09/26,22:15:26,07,10,1, 11.8,1,1, 6.947, 10535.982, 148.272, 52585.023 18/09/26,22:15:26,08,10,1, 11.8,1,1, 6.947, 10535.969, 148.337, 52585.141 18/09/26,22:15:26,09,10,1, 11.8,1,1, 6.947, 10535.915, 148.287, 52585.059 18/09/26,22:15:26,10,10,1, 11.8,1,1, 6.947, 10535.889, 148.250, 52585.075 18/09/26,22:15:26,11,10,1, 11.8,1,1, 6.947, 10535.844, 148.298, 52585.194 18/09/26,22:15:26,12,10,1, 11.8,1,1, 6.947, 10535.813, 148.234, 52585.003 18/09/26,22:15:26,13,10,1, 11.8,1,1, 6.947, 10535.850, 148.342, 52585.069 18/09/26,22:15:26,14,10,1, 11.8,1,1, 6.947, 10535.813, 148.324, 52585.138 18/09/26,22:15:26,15,10,1, 11.8,1,1, 6.947, 10535.788, 148.351, 52585.151 18/09/26,22:15:26,16,10,1, 11.8,1,1, 6.947, 10535.749, 148.310, 52585.082 18/09/26,22:15:26,17,10,1, 11.8,1,1, 6.947, 10535.709, 148.217, 52585.036 18/09/26,22:15:26,18,10,1, 11.8,1,1, 6.947, 10535.725, 148.338, 52585.049 18/09/26,22:15:26,19,10,1, 11.8,1,1, 6.947, 10535.697, 148.321, 52585.149 18/09/26,22:15:27,00,10,1, 11.9,1,1, 6.945, 10535.697, 148.321, 52585.149 18/09/26,22:15:27,01,10,1, 11.9,1,1, 6.945, 10535.614, 148.268, 52585.117 18/09/26,22:15:27,02,10,1, 11.9,1,1, 6.945, 10535.654, 148.261, 52585.045 18/09/26,22:15:27,03,10,1, 11.9,1,1, 6.945, 10535.626, 148.317, 52585.007 18/09/26,22:15:27,04,10,1, 11.9,1,1, 6.945, 10535.560, 148.290, 52585.040 18/09/26,22:15:27,05,10,1, 11.9,1,1, 6.945, 10535.566, 148.366, 52585.149 18/09/26,22:15:27,06,10,1, 11.9,1,1, 6.945, 10535.520, 148.316, 52585.133 18/09/26,22:15:27,07,10,1, 11.9,1,1, 6.945, 10535.521, 148.308, 52585.120 18/09/26,22:15:27,08,10,1, 11.9,1,1, 6.945, 10535.462, 148.289, 52585.050 18/09/26,22:15:27,09,10,1, 11.9,1,1, 6.945, 10535.451, 148.295, 52585.099 18/09/26,22:15:27,10,10,1, 11.9,1,1, 6.945, 10535.418, 148.357, 52585.169 18/09/26,22:15:27,11,10,1, 11.9,1,1, 6.945, 10535.388, 148.338, 52585.084 18/09/26,22:15:27,12,10,1, 11.9,1,1, 6.945, 10535.372, 148.309, 52585.111 18/09/26,22:15:27,13,10,1, 11.9,1,1, 6.945, 10535.355, 148.250, 52585.062 18/09/26,22:15:27,14,10,1, 11.9,1,1, 6.945, 10535.351, 148.309, 52585.172 18/09/26,22:15:27,15,10,1, 11.9,1,1, 6.945, 10535.338, 148.351, 52585.166 18/09/26,22:15:27,16,10,1, 11.9,1,1, 6.945, 10535.353, 148.354, 52585.162 18/09/26,22:15:27,17,10,1, 11.9,1,1, 6.945, 10535.267, 148.305, 52585.082 18/09/26,22:15:27,18,10,1, 11.9,1,1, 6.945, 10535.210, 148.264, 52585.039 18/09/26,22:15:27,19,10,1, 11.9,1,1, 6.945, 10535.229, 148.341, 52585.175 18/09/26,22:15:28,00,10,1, 11.9,1,1, 6.943, 10535.221, 148.341, 52585.175 18/09/26,22:15:28,01,10,1, 11.9,1,1, 6.943, 10535.194, 148.375, 52585.180 18/09/26,22:15:28,02,10,1, 11.9,1,1, 6.943, 10535.171, 148.339, 52585.148 18/09/26,22:15:28,03,10,1, 11.9,1,1, 6.943, 10535.118, 148.289, 52585.067 18/09/26,22:15:28,04,10,1, 11.9,1,1, 6.943, 10535.106, 148.318, 52585.091 18/09/26,22:15:28,05,10,1, 11.9,1,1, 6.943, 10535.051, 148.324, 52585.095 18/09/26,22:15:28,06,10,1, 11.9,1,1, 6.943, 10535.043, 148.378, 52585.176 18/09/26,22:15:28,07,10,1, 11.9,1,1, 6.943, 10535.026, 148.394, 52585.171 18/09/26,22:15:28,08,10,1, 11.9,1,1, 6.943, 10535.028, 148.312, 52585.103 18/09/26,22:15:28,09,10,1, 11.9,1,1, 6.943, 10534.973, 148.315, 52585.090 18/09/26,22:15:28,10,10,1, 11.9,1,1, 6.943, 10534.963, 148.340, 52585.087 18/09/26,22:15:28,11,10,1, 11.9,1,1, 6.943, 10534.951, 148.398, 52585.080 18/09/26,22:15:28,12,10,1, 11.9,1,1, 6.943, 10534.925, 148.400, 52585.154 18/09/26,22:15:28,13,10,1, 11.9,1,1, 6.943, 10534.912, 148.366, 52585.094 18/09/26,22:15:28,14,10,1, 11.9,1,1, 6.943, 10534.885, 148.312, 52585.075 18/09/26,22:15:28,15,10,1, 11.9,1,1, 6.943, 10534.874, 148.319, 52585.071 18/09/26,22:15:28,16,10,1, 11.9,1,1, 6.943, 10534.851, 148.378, 52585.095 18/09/26,22:15:28,17,10,1, 11.9,1,1, 6.943, 10534.811, 148.399, 52585.130 18/09/26,22:15:28,18,10,1, 11.9,1,1, 6.943, 10534.809, 148.390, 52585.078 18/09/26,22:15:28,19,10,1, 11.9,1,1, 6.943, 10534.762, 148.297, 52585.072 18/09/26,22:15:29,00,10,1, 11.9,1,1, 6.947, 10534.762, 148.297, 52585.072 18/09/26,22:15:29,01,10,1, 11.9,1,1, 6.947, 10534.728, 148.342, 52585.079 18/09/26,22:15:29,02,10,1, 11.9,1,1, 6.947, 10534.764, 148.374, 52585.121 18/09/26,22:15:29,03,10,1, 11.9,1,1, 6.947, 10534.723, 148.403, 52585.134 18/09/26,22:15:29,04,10,1, 11.9,1,1, 6.947, 10534.673, 148.390, 52585.114 18/09/26,22:15:29,05,10,1, 11.9,1,1, 6.947, 10534.672, 148.333, 52585.039 18/09/26,22:15:29,06,10,1, 11.9,1,1, 6.947, 10534.608, 148.307, 52585.084 18/09/26,22:15:29,07,10,1, 11.9,1,1, 6.947, 10534.605, 148.405, 52585.207 18/09/26,22:15:29,08,10,1, 11.9,1,1, 6.947, 10534.602, 148.415, 52585.182 18/09/26,22:15:29,09,10,1, 11.9,1,1, 6.947, 10534.538, 148.352, 52585.143 18/09/26,22:15:29,10,10,1, 11.9,1,1, 6.947, 10534.565, 148.307, 52585.129 18/09/26,22:15:29,11,10,1, 11.9,1,1, 6.947, 10534.510, 148.303, 52585.018 18/09/26,22:15:29,12,10,1, 11.9,1,1, 6.947, 10534.490, 148.371, 52585.125 18/09/26,22:15:29,13,10,1, 11.9,1,1, 6.947, 10534.485, 148.424, 52585.171 18/09/26,22:15:29,14,10,1, 11.9,1,1, 6.947, 10534.437, 148.376, 52585.082 18/09/26,22:15:29,15,10,1, 11.9,1,1, 6.947, 10534.407, 148.362, 52585.123 18/09/26,22:15:29,16,10,1, 11.9,1,1, 6.947, 10534.379, 148.358, 52585.024 18/09/26,22:15:29,17,10,1, 11.9,1,1, 6.947, 10534.382, 148.361, 52585.066 18/09/26,22:15:29,18,10,1, 11.9,1,1, 6.947, 10534.374, 148.391, 52585.040 18/09/26,22:15:29,19,10,1, 11.9,1,1, 6.947, 10534.355, 148.435, 52585.123 18/09/26,22:15:30,00,09,1, 11.8,1,1, 6.946, 10534.353, 148.435, 52585.123 18/09/26,22:15:30,01,09,1, 11.8,1,1, 6.946, 10534.326, 148.395, 52585.103 18/09/26,22:15:30,02,09,1, 11.8,1,1, 6.946, 10534.312, 148.383, 52585.212 18/09/26,22:15:30,03,09,1, 11.8,1,1, 6.946, 10534.284, 148.434, 52585.198 18/09/26,22:15:30,04,09,1, 11.8,1,1, 6.946, 10534.270, 148.447, 52585.224 18/09/26,22:15:30,05,09,1, 11.8,1,1, 6.946, 10534.261, 148.455, 52585.095 18/09/26,22:15:30,06,09,1, 11.8,1,1, 6.946, 10534.242, 148.464, 52585.204 18/09/26,22:15:30,07,09,1, 11.8,1,1, 6.946, 10534.234, 148.438, 52585.164 18/09/26,22:15:30,08,09,1, 11.8,1,1, 6.946, 10534.200, 148.449, 52585.173 18/09/26,22:15:30,09,09,1, 11.8,1,1, 6.946, 10534.192, 148.487, 52585.186 18/09/26,22:15:30,10,09,1, 11.8,1,1, 6.946, 10534.161, 148.458, 52585.196 18/09/26,22:15:30,11,09,1, 11.8,1,1, 6.946, 10534.156, 148.452, 52585.170 18/09/26,22:15:30,12,09,1, 11.8,1,1, 6.946, 10534.118, 148.446, 52585.163 18/09/26,22:15:30,13,09,1, 11.8,1,1, 6.946, 10534.083, 148.434, 52585.221 18/09/26,22:15:30,14,09,1, 11.8,1,1, 6.946, 10534.096, 148.440, 52585.261 18/09/26,22:15:30,15,09,1, 11.8,1,1, 6.946, 10534.083, 148.437, 52585.142 18/09/26,22:15:30,16,09,1, 11.8,1,1, 6.946, 10534.042, 148.476, 52585.186 18/09/26,22:15:30,17,09,1, 11.8,1,1, 6.946, 10534.029, 148.448, 52585.135 18/09/26,22:15:30,18,09,1, 11.8,1,1, 6.946, 10533.988, 148.477, 52585.197 18/09/26,22:15:30,19,09,1, 11.8,1,1, 6.946, 10533.964, 148.474, 52585.245 18/09/26,22:15:31,00,08,1, 11.9,1,1, 6.946, 10533.961, 148.474, 52585.245 18/09/26,22:15:31,01,08,1, 11.9,1,1, 6.946, 10533.944, 148.478, 52585.254 18/09/26,22:15:31,02,08,1, 11.9,1,1, 6.946, 10533.920, 148.493, 52585.248 18/09/26,22:15:31,03,08,1, 11.9,1,1, 6.946, 10533.907, 148.473, 52585.256 18/09/26,22:15:31,04,08,1, 11.9,1,1, 6.946, 10533.891, 148.489, 52585.233 18/09/26,22:15:31,05,08,1, 11.9,1,1, 6.946, 10533.845, 148.462, 52585.146 18/09/26,22:15:31,06,08,1, 11.9,1,1, 6.946, 10533.839, 148.459, 52585.215 18/09/26,22:15:31,07,08,1, 11.9,1,1, 6.946, 10533.843, 148.450, 52585.178 18/09/26,22:15:31,08,08,1, 11.9,1,1, 6.946, 10533.798, 148.463, 52585.172 18/09/26,22:15:31,09,08,1, 11.9,1,1, 6.946, 10533.785, 148.467, 52585.255 18/09/26,22:15:31,10,08,1, 11.9,1,1, 6.946, 10533.768, 148.489, 52585.242 18/09/26,22:15:31,11,08,1, 11.9,1,1, 6.946, 10533.760, 148.473, 52585.235 18/09/26,22:15:31,12,08,1, 11.9,1,1, 6.946, 10533.730, 148.480, 52585.277 18/09/26,22:15:31,13,08,1, 11.9,1,1, 6.946, 10533.733, 148.461, 52585.241 18/09/26,22:15:31,14,08,1, 11.9,1,1, 6.946, 10533.690, 148.485, 52585.221 18/09/26,22:15:31,15,08,1, 11.9,1,1, 6.946, 10533.719, 148.478, 52585.186 18/09/26,22:15:31,16,08,1, 11.9,1,1, 6.946, 10533.660, 148.480, 52585.194 18/09/26,22:15:31,17,08,1, 11.9,1,1, 6.946, 10533.640, 148.491, 52585.205 18/09/26,22:15:31,18,08,1, 11.9,1,1, 6.946, 10533.624, 148.502, 52585.245 18/09/26,22:15:31,19,08,1, 11.9,1,1, 6.946, 10533.633, 148.514, 52585.372 18/09/26,22:15:32,00,09,1, 11.9,1,1, 6.947, 10533.627, 148.514, 52585.372 18/09/26,22:15:32,01,09,1, 11.9,1,1, 6.947, 10533.595, 148.519, 52585.256 18/09/26,22:15:32,02,09,1, 11.9,1,1, 6.947, 10533.546, 148.510, 52585.216 18/09/26,22:15:32,03,09,1, 11.9,1,1, 6.947, 10533.534, 148.512, 52585.293 18/09/26,22:15:32,04,09,1, 11.9,1,1, 6.947, 10533.518, 148.542, 52585.217 18/09/26,22:15:32,05,09,1, 11.9,1,1, 6.947, 10533.485, 148.527, 52585.256 18/09/26,22:15:32,06,09,1, 11.9,1,1, 6.947, 10533.445, 148.538, 52585.222 18/09/26,22:15:32,07,09,1, 11.9,1,1, 6.947, 10533.426, 148.549, 52585.275 18/09/26,22:15:32,08,09,1, 11.9,1,1, 6.947, 10533.429, 148.534, 52585.210 18/09/26,22:15:32,09,09,1, 11.9,1,1, 6.947, 10533.397, 148.554, 52585.179 18/09/26,22:15:32,10,09,1, 11.9,1,1, 6.947, 10533.400, 148.562, 52585.329 18/09/26,22:15:32,11,09,1, 11.9,1,1, 6.947, 10533.375, 148.553, 52585.208 18/09/26,22:15:32,12,09,1, 11.9,1,1, 6.947, 10533.362, 148.554, 52585.241 18/09/26,22:15:32,13,09,1, 11.9,1,1, 6.947, 10533.354, 148.581, 52585.253 18/09/26,22:15:32,14,09,1, 11.9,1,1, 6.947, 10533.304, 148.528, 52585.267 18/09/26,22:15:32,15,09,1, 11.9,1,1, 6.947, 10533.304, 148.566, 52585.248 18/09/26,22:15:32,16,09,1, 11.9,1,1, 6.947, 10533.273, 148.557, 52585.284 18/09/26,22:15:32,17,09,1, 11.9,1,1, 6.947, 10533.264, 148.519, 52585.230 18/09/26,22:15:32,18,09,1, 11.9,1,1, 6.947, 10533.246, 148.579, 52585.297 18/09/26,22:15:32,19,09,1, 11.9,1,1, 6.947, 10533.223, 148.562, 52585.173 18/09/26,22:15:33,00,10,1, 11.9,1,1, 6.947, 10533.218, 148.562, 52585.173 18/09/26,22:15:33,01,10,1, 11.9,1,1, 6.947, 10533.187, 148.628, 52585.336 18/09/26,22:15:33,02,10,1, 11.9,1,1, 6.947, 10533.192, 148.567, 52585.281 18/09/26,22:15:33,03,10,1, 11.9,1,1, 6.947, 10533.161, 148.627, 52585.346 18/09/26,22:15:33,04,10,1, 11.9,1,1, 6.947, 10533.149, 148.619, 52585.265 18/09/26,22:15:33,05,10,1, 11.9,1,1, 6.947, 10533.121, 148.556, 52585.253 18/09/26,22:15:33,06,10,1, 11.9,1,1, 6.947, 10533.100, 148.602, 52585.264 18/09/26,22:15:33,07,10,1, 11.9,1,1, 6.947, 10533.068, 148.596, 52585.281 18/09/26,22:15:33,08,10,1, 11.9,1,1, 6.947, 10533.057, 148.569, 52585.229 18/09/26,22:15:33,09,10,1, 11.9,1,1, 6.947, 10533.032, 148.623, 52585.242 18/09/26,22:15:33,10,10,1, 11.9,1,1, 6.947, 10533.014, 148.603, 52585.222 18/09/26,22:15:33,11,10,1, 11.9,1,1, 6.947, 10533.032, 148.620, 52585.238 18/09/26,22:15:33,12,10,1, 11.9,1,1, 6.947, 10533.022, 148.637, 52585.305 18/09/26,22:15:33,13,10,1, 11.9,1,1, 6.947, 10532.973, 148.639, 52585.322 18/09/26,22:15:33,14,10,1, 11.9,1,1, 6.947, 10532.976, 148.624, 52585.244 18/09/26,22:15:33,15,10,1, 11.9,1,1, 6.947, 10532.978, 148.650, 52585.243 18/09/26,22:15:33,16,10,1, 11.9,1,1, 6.947, 10532.894, 148.601, 52585.234 18/09/26,22:15:33,17,10,1, 11.9,1,1, 6.947, 10532.892, 148.670, 52585.253 18/09/26,22:15:33,18,10,1, 11.9,1,1, 6.947, 10532.916, 148.638, 52585.250 18/09/26,22:15:33,19,10,1, 11.9,1,1, 6.947, 10532.892, 148.658, 52585.242 18/09/26,22:15:34,00,10,1, 12.0,1,1, 6.946, 10532.885, 148.658, 52585.242 18/09/26,22:15:34,01,10,1, 12.0,1,1, 6.946, 10532.859, 148.660, 52585.211 18/09/26,22:15:34,02,10,1, 12.0,1,1, 6.946, 10532.861, 148.636, 52585.253 18/09/26,22:15:34,03,10,1, 12.0,1,1, 6.946, 10532.802, 148.646, 52585.164 18/09/26,22:15:34,04,10,1, 12.0,1,1, 6.946, 10532.827, 148.708, 52585.219 18/09/26,22:15:34,05,10,1, 12.0,1,1, 6.946, 10532.796, 148.639, 52585.202 18/09/26,22:15:34,06,10,1, 12.0,1,1, 6.946, 10532.788, 148.699, 52585.321 18/09/26,22:15:34,07,10,1, 12.0,1,1, 6.946, 10532.742, 148.658, 52585.269 18/09/26,22:15:34,08,10,1, 12.0,1,1, 6.946, 10532.751, 148.705, 52585.253 18/09/26,22:15:34,09,10,1, 12.0,1,1, 6.946, 10532.716, 148.672, 52585.238 18/09/26,22:15:34,10,10,1, 12.0,1,1, 6.946, 10532.716, 148.692, 52585.234 18/09/26,22:15:34,11,10,1, 12.0,1,1, 6.946, 10532.665, 148.689, 52585.231 18/09/26,22:15:34,12,10,1, 12.0,1,1, 6.946, 10532.682, 148.744, 52585.329 18/09/26,22:15:34,13,10,1, 12.0,1,1, 6.946, 10532.651, 148.684, 52585.191 18/09/26,22:15:34,14,10,1, 12.0,1,1, 6.946, 10532.656, 148.721, 52585.323 18/09/26,22:15:34,15,10,1, 12.0,1,1, 6.946, 10532.620, 148.682, 52585.254 18/09/26,22:15:34,16,10,1, 12.0,1,1, 6.946, 10532.616, 148.759, 52585.306 18/09/26,22:15:34,17,10,1, 12.0,1,1, 6.946, 10532.592, 148.717, 52585.285 18/09/26,22:15:34,18,10,1, 12.0,1,1, 6.946, 10532.616, 148.747, 52585.268 18/09/26,22:15:34,19,10,1, 12.0,1,1, 6.946, 10532.562, 148.730, 52585.241 18/09/26,22:15:35,00,09,1, 11.9,1,1, 6.944, 10532.559, 148.730, 52585.241 18/09/26,22:15:35,01,09,1, 11.9,1,1, 6.944, 10532.539, 148.734, 52585.325 18/09/26,22:15:35,02,09,1, 11.9,1,1, 6.944, 10532.517, 148.759, 52585.324 18/09/26,22:15:35,03,09,1, 11.9,1,1, 6.944, 10532.478, 148.674, 52585.121 18/09/26,22:15:35,04,09,1, 11.9,1,1, 6.944, 10532.485, 148.709, 52585.183 18/09/26,22:15:35,05,09,1, 11.9,1,1, 6.944, 10532.464, 148.713, 52585.140 18/09/26,22:15:35,06,09,1, 11.9,1,1, 6.944, 10532.431, 148.761, 52585.199 18/09/26,22:15:35,07,09,1, 11.9,1,1, 6.944, 10532.398, 148.713, 52585.276 18/09/26,22:15:35,08,09,1, 11.9,1,1, 6.944, 10532.423, 148.715, 52585.221 18/09/26,22:15:35,09,09,1, 11.9,1,1, 6.944, 10532.374, 148.753, 52585.215 18/09/26,22:15:35,10,09,1, 11.9,1,1, 6.944, 10532.359, 148.730, 52585.233 18/09/26,22:15:35,11,09,1, 11.9,1,1, 6.944, 10532.371, 148.778, 52585.255 18/09/26,22:15:35,12,09,1, 11.9,1,1, 6.944, 10532.373, 148.810, 52585.246 18/09/26,22:15:35,13,09,1, 11.9,1,1, 6.944, 10532.337, 148.761, 52585.181 18/09/26,22:15:35,14,09,1, 11.9,1,1, 6.944, 10532.277, 148.712, 52585.155 18/09/26,22:15:35,15,09,1, 11.9,1,1, 6.944, 10532.278, 148.720, 52585.221 18/09/26,22:15:35,16,09,1, 11.9,1,1, 6.944, 10532.254, 148.772, 52585.265 18/09/26,22:15:35,17,09,1, 11.9,1,1, 6.944, 10532.278, 148.826, 52585.218 18/09/26,22:15:35,18,09,1, 11.9,1,1, 6.944, 10532.243, 148.774, 52585.153 18/09/26,22:15:35,19,09,1, 11.9,1,1, 6.944, 10532.244, 148.756, 52585.163 18/09/26,22:15:36,00,08,1, 11.8,1,1, 6.947, 10532.242, 148.756, 52585.163 18/09/26,22:15:36,01,08,1, 11.8,1,1, 6.947, 10532.184, 148.790, 52585.185 18/09/26,22:15:36,02,08,1, 11.8,1,1, 6.947, 10532.163, 148.815, 52585.208 18/09/26,22:15:36,03,08,1, 11.8,1,1, 6.947, 10532.169, 148.788, 52585.222 18/09/26,22:15:36,04,08,1, 11.8,1,1, 6.947, 10532.150, 148.796, 52585.313 18/09/26,22:15:36,05,08,1, 11.8,1,1, 6.947, 10532.111, 148.756, 52585.206 18/09/26,22:15:36,06,08,1, 11.8,1,1, 6.947, 10532.072, 148.734, 52585.312 18/09/26,22:15:36,07,08,1, 11.8,1,1, 6.947, 10532.099, 148.768, 52585.316 18/09/26,22:15:36,08,08,1, 11.8,1,1, 6.947, 10532.077, 148.812, 52585.224 18/09/26,22:15:36,09,08,1, 11.8,1,1, 6.947, 10532.064, 148.842, 52585.264 18/09/26,22:15:36,10,08,1, 11.8,1,1, 6.947, 10532.023, 148.752, 52585.213 18/09/26,22:15:36,11,08,1, 11.8,1,1, 6.947, 10531.989, 148.761, 52585.199 18/09/26,22:15:36,12,08,1, 11.8,1,1, 6.947, 10532.056, 148.778, 52584.998 18/09/26,22:15:36,13,08,1, 11.8,1,1, 6.947, 10532.003, 148.810, 52585.134 18/09/26,22:15:36,14,08,1, 11.8,1,1, 6.947, 10531.963, 148.810, 52585.194 18/09/26,22:15:36,15,08,1, 11.8,1,1, 6.947, 10531.934, 148.781, 52585.265 18/09/26,22:15:36,16,08,1, 11.8,1,1, 6.947, 10531.940, 148.789, 52585.188 18/09/26,22:15:36,17,08,1, 11.8,1,1, 6.947, 10531.889, 148.791, 52585.287 18/09/26,22:15:36,18,08,1, 11.8,1,1, 6.947, 10531.884, 148.779, 52585.250 18/09/26,22:15:36,19,08,1, 11.8,1,1, 6.947, 10531.901, 148.823, 52585.294 18/09/26,22:15:37,00,10,1, 11.8,1,1, 6.948, 10531.900, 148.823, 52585.294 18/09/26,22:15:37,01,10,1, 11.8,1,1, 6.948, 10531.869, 148.815, 52585.223 18/09/26,22:15:37,02,10,1, 11.8,1,1, 6.948, 10531.813, 148.767, 52585.201 18/09/26,22:15:37,03,10,1, 11.8,1,1, 6.948, 10531.801, 148.764, 52585.295 18/09/26,22:15:37,04,10,1, 11.8,1,1, 6.948, 10531.786, 148.792, 52585.215 18/09/26,22:15:37,05,10,1, 11.8,1,1, 6.948, 10531.800, 148.837, 52585.315 18/09/26,22:15:37,06,10,1, 11.8,1,1, 6.948, 10531.779, 148.792, 52585.336 18/09/26,22:15:37,07,10,1, 11.8,1,1, 6.948, 10531.756, 148.820, 52585.279 18/09/26,22:15:37,08,10,1, 11.8,1,1, 6.948, 10531.702, 148.770, 52585.328 18/09/26,22:15:37,09,10,1, 11.8,1,1, 6.948, 10531.738, 148.821, 52585.316 18/09/26,22:15:37,10,10,1, 11.8,1,1, 6.948, 10531.706, 148.813, 52585.229 18/09/26,22:15:37,11,10,1, 11.8,1,1, 6.948, 10531.685, 148.850, 52585.275 18/09/26,22:15:37,12,10,1, 11.8,1,1, 6.948, 10531.705, 148.856, 52585.205 18/09/26,22:15:37,13,10,1, 11.8,1,1, 6.948, 10531.626, 148.787, 52585.285 18/09/26,22:15:37,14,10,1, 11.8,1,1, 6.948, 10531.610, 148.797, 52585.219 18/09/26,22:15:37,15,10,1, 11.8,1,1, 6.948, 10531.614, 148.829, 52585.304 18/09/26,22:15:37,16,10,1, 11.8,1,1, 6.948, 10531.617, 148.832, 52585.309 18/09/26,22:15:37,17,10,1, 11.8,1,1, 6.948, 10531.606, 148.882, 52585.280 18/09/26,22:15:37,18,10,1, 11.8,1,1, 6.948, 10531.548, 148.820, 52585.264 18/09/26,22:15:37,19,10,1, 11.8,1,1, 6.948, 10531.547, 148.793, 52585.236 18/09/26,22:15:38,00,10,1, 11.9,1,1, 6.948, 10531.541, 148.793, 52585.236 18/09/26,22:15:38,01,10,1, 11.9,1,1, 6.948, 10531.524, 148.836, 52585.270 18/09/26,22:15:38,02,10,1, 11.9,1,1, 6.948, 10531.512, 148.894, 52585.258 18/09/26,22:15:38,03,10,1, 11.9,1,1, 6.948, 10531.473, 148.844, 52585.281 18/09/26,22:15:38,04,10,1, 11.9,1,1, 6.948, 10531.498, 148.821, 52585.303 18/09/26,22:15:38,05,10,1, 11.9,1,1, 6.948, 10531.452, 148.814, 52585.285 18/09/26,22:15:38,06,10,1, 11.9,1,1, 6.948, 10531.446, 148.766, 52585.187 18/09/26,22:15:38,07,10,1, 11.9,1,1, 6.948, 10531.445, 148.850, 52585.275 18/09/26,22:15:38,08,10,1, 11.9,1,1, 6.948, 10531.447, 148.861, 52585.260 18/09/26,22:15:38,09,10,1, 11.9,1,1, 6.948, 10531.403, 148.861, 52585.250 18/09/26,22:15:38,10,10,1, 11.9,1,1, 6.948, 10531.377, 148.810, 52585.195 18/09/26,22:15:38,11,10,1, 11.9,1,1, 6.948, 10531.352, 148.782, 52585.258 18/09/26,22:15:38,12,10,1, 11.9,1,1, 6.948, 10531.356, 148.861, 52585.273 18/09/26,22:15:38,13,10,1, 11.9,1,1, 6.948, 10531.371, 148.863, 52585.306 18/09/26,22:15:38,14,10,1, 11.9,1,1, 6.948, 10531.339, 148.867, 52585.272 18/09/26,22:15:38,15,10,1, 11.9,1,1, 6.948, 10531.308, 148.834, 52585.187 18/09/26,22:15:38,16,10,1, 11.9,1,1, 6.948, 10531.279, 148.785, 52585.187 18/09/26,22:15:38,17,10,1, 11.9,1,1, 6.948, 10531.268, 148.821, 52585.297 18/09/26,22:15:38,18,10,1, 11.9,1,1, 6.948, 10531.258, 148.817, 52585.206 18/09/26,22:15:38,19,10,1, 11.9,1,1, 6.948, 10531.257, 148.873, 52585.255 18/09/26,22:15:39,00,10,1, 11.9,1,1, 6.948, 10531.249, 148.873, 52585.255 18/09/26,22:15:39,01,10,1, 11.9,1,1, 6.948, 10531.232, 148.814, 52585.272 18/09/26,22:15:39,02,10,1, 11.9,1,1, 6.948, 10531.224, 148.776, 52585.192 18/09/26,22:15:39,03,10,1, 11.9,1,1, 6.948, 10531.195, 148.795, 52585.259 18/09/26,22:15:39,04,10,1, 11.9,1,1, 6.948, 10531.165, 148.873, 52585.326 18/09/26,22:15:39,05,10,1, 11.9,1,1, 6.948, 10531.162, 148.912, 52585.286 18/09/26,22:15:39,06,10,1, 11.9,1,1, 6.948, 10531.183, 148.845, 52585.300 18/09/26,22:15:39,07,10,1, 11.9,1,1, 6.948, 10531.050, 148.804, 52584.953 18/09/26,22:15:39,08,10,1, 11.9,1,1, 6.948, 10531.121, 148.839, 52585.370 18/09/26,22:15:39,09,10,1, 11.9,1,1, 6.948, 10531.130, 148.835, 52585.336 18/09/26,22:15:39,10,10,1, 11.9,1,1, 6.948, 10531.082, 148.914, 52585.290 18/09/26,22:15:39,11,10,1, 11.9,1,1, 6.948, 10531.057, 148.858, 52585.317 18/09/26,22:15:39,12,10,1, 11.9,1,1, 6.948, 10531.046, 148.820, 52585.266 18/09/26,22:15:39,13,10,1, 11.9,1,1, 6.948, 10531.034, 148.817, 52585.244 18/09/26,22:15:39,14,10,1, 11.9,1,1, 6.948, 10531.037, 148.818, 52585.202 18/09/26,22:15:39,15,10,1, 11.9,1,1, 6.948, 10531.009, 148.871, 52585.289 18/09/26,22:15:39,16,10,1, 11.9,1,1, 6.948, 10530.984, 148.852, 52585.265 18/09/26,22:15:39,17,10,1, 11.9,1,1, 6.948, 10530.995, 148.875, 52585.239 18/09/26,22:15:39,18,10,1, 11.9,1,1, 6.948, 10530.936, 148.814, 52585.259 18/09/26,22:15:39,19,10,1, 11.9,1,1, 6.948, 10530.886, 148.787, 52585.167 18/09/26,22:15:40,00,10,1, 11.8,1,1, 6.947, 10530.882, 148.787, 52585.167 18/09/26,22:15:40,01,10,1, 11.8,1,1, 6.947, 10530.907, 148.896, 52585.274 18/09/26,22:15:40,02,10,1, 11.8,1,1, 6.947, 10530.860, 148.878, 52585.308 18/09/26,22:15:40,03,10,1, 11.8,1,1, 6.947, 10530.888, 148.849, 52585.243 18/09/26,22:15:40,04,10,1, 11.8,1,1, 6.947, 10530.832, 148.799, 52585.190 18/09/26,22:15:40,05,10,1, 11.8,1,1, 6.947, 10530.811, 148.828, 52585.285 18/09/26,22:15:40,06,10,1, 11.8,1,1, 6.947, 10530.805, 148.846, 52585.217 18/09/26,22:15:40,07,10,1, 11.8,1,1, 6.947, 10530.798, 148.861, 52585.259 18/09/26,22:15:40,08,10,1, 11.8,1,1, 6.947, 10530.776, 148.871, 52585.345 18/09/26,22:15:40,09,10,1, 11.8,1,1, 6.947, 10530.780, 148.842, 52585.222 18/09/26,22:15:40,10,10,1, 11.8,1,1, 6.947, 10530.735, 148.796, 52585.231 18/09/26,22:15:40,11,10,1, 11.8,1,1, 6.947, 10530.729, 148.815, 52585.228 18/09/26,22:15:40,12,10,1, 11.8,1,1, 6.947, 10530.703, 148.880, 52585.244 18/09/26,22:15:40,13,10,1, 11.8,1,1, 6.947, 10530.723, 148.887, 52585.395 18/09/26,22:15:40,14,10,1, 11.8,1,1, 6.947, 10530.672, 148.825, 52585.271 18/09/26,22:15:40,15,10,1, 11.8,1,1, 6.947, 10530.641, 148.800, 52585.289 18/09/26,22:15:40,16,10,1, 11.8,1,1, 6.947, 10530.661, 148.801, 52585.275 18/09/26,22:15:40,17,10,1, 11.8,1,1, 6.947, 10530.629, 148.827, 52585.203 18/09/26,22:15:40,18,10,1, 11.8,1,1, 6.947, 10530.595, 148.902, 52585.335 18/09/26,22:15:40,19,10,1, 11.8,1,1, 6.947, 10530.569, 148.833, 52585.330 18/09/26,22:15:41,00,09,1, 11.8,1,1, 6.945, 10530.565, 148.833, 52585.330 18/09/26,22:15:41,01,09,1, 11.8,1,1, 6.945, 10530.521, 148.808, 52585.299 18/09/26,22:15:41,02,09,1, 11.8,1,1, 6.945, 10530.558, 148.828, 52585.240 18/09/26,22:15:41,03,09,1, 11.8,1,1, 6.945, 10530.557, 148.845, 52585.220 18/09/26,22:15:41,04,09,1, 11.8,1,1, 6.945, 10530.516, 148.859, 52585.200 18/09/26,22:15:41,05,09,1, 11.8,1,1, 6.945, 10530.536, 148.867, 52585.238 18/09/26,22:15:41,06,09,1, 11.8,1,1, 6.945, 10530.509, 148.782, 52585.212 18/09/26,22:15:41,07,09,1, 11.8,1,1, 6.945, 10530.459, 148.783, 52585.221 18/09/26,22:15:41,08,09,1, 11.8,1,1, 6.945, 10530.461, 148.836, 52585.234 18/09/26,22:15:41,09,09,1, 11.8,1,1, 6.945, 10530.479, 148.871, 52585.262 18/09/26,22:15:41,10,09,1, 11.8,1,1, 6.945, 10530.408, 148.842, 52585.262 18/09/26,22:15:41,11,09,1, 11.8,1,1, 6.945, 10530.432, 148.825, 52585.275 18/09/26,22:15:41,12,09,1, 11.8,1,1, 6.945, 10530.371, 148.785, 52585.268 18/09/26,22:15:41,13,09,1, 11.8,1,1, 6.945, 10530.364, 148.773, 52585.282 18/09/26,22:15:41,14,09,1, 11.8,1,1, 6.945, 10530.364, 148.797, 52585.204 18/09/26,22:15:41,15,09,1, 11.8,1,1, 6.945, 10530.348, 148.820, 52585.262 18/09/26,22:15:41,16,09,1, 11.8,1,1, 6.945, 10530.339, 148.813, 52585.296 18/09/26,22:15:41,17,09,1, 11.8,1,1, 6.945, 10530.330, 148.771, 52585.187 18/09/26,22:15:41,18,09,1, 11.8,1,1, 6.945, 10530.286, 148.782, 52585.288 18/09/26,22:15:41,19,09,1, 11.8,1,1, 6.945, 10530.263, 148.760, 52585.220 18/09/26,22:15:42,00,10,1, 11.8,1,1, 6.947, 10530.256, 148.760, 52585.220 18/09/26,22:15:42,01,10,1, 11.8,1,1, 6.947, 10530.273, 148.847, 52585.278 18/09/26,22:15:42,02,10,1, 11.8,1,1, 6.947, 10530.204, 148.784, 52585.249 18/09/26,22:15:42,03,10,1, 11.8,1,1, 6.947, 10530.214, 148.737, 52585.209 18/09/26,22:15:42,04,10,1, 11.8,1,1, 6.947, 10530.200, 148.753, 52585.211 18/09/26,22:15:42,05,10,1, 11.8,1,1, 6.947, 10530.210, 148.766, 52585.258 18/09/26,22:15:42,06,10,1, 11.8,1,1, 6.947, 10530.188, 148.820, 52585.233 18/09/26,22:15:42,07,10,1, 11.8,1,1, 6.947, 10530.136, 148.778, 52585.316 18/09/26,22:15:42,08,10,1, 11.8,1,1, 6.947, 10530.130, 148.771, 52585.315 18/09/26,22:15:42,09,10,1, 11.8,1,1, 6.947, 10530.119, 148.737, 52585.257 18/09/26,22:15:42,10,10,1, 11.8,1,1, 6.947, 10530.094, 148.727, 52585.237 18/09/26,22:15:42,11,10,1, 11.8,1,1, 6.947, 10530.126, 148.780, 52585.226 18/09/26,22:15:42,12,10,1, 11.8,1,1, 6.947, 10530.087, 148.787, 52585.233 18/09/26,22:15:42,13,10,1, 11.8,1,1, 6.947, 10530.070, 148.788, 52585.298 18/09/26,22:15:42,14,10,1, 11.8,1,1, 6.947, 10530.074, 148.739, 52585.232 18/09/26,22:15:42,15,10,1, 11.8,1,1, 6.947, 10529.968, 148.702, 52585.312 18/09/26,22:15:42,16,10,1, 11.8,1,1, 6.947, 10530.017, 148.796, 52585.484 18/09/26,22:15:42,17,10,1, 11.8,1,1, 6.947, 10530.037, 148.780, 52585.261 18/09/26,22:15:42,18,10,1, 11.8,1,1, 6.947, 10530.015, 148.768, 52585.258 18/09/26,22:15:42,19,10,1, 11.8,1,1, 6.947, 10529.989, 148.728, 52585.196 18/09/26,22:15:43,00,09,1, 11.8,1,1, 6.946, 10529.981, 148.728, 52585.196 18/09/26,22:15:43,01,09,1, 11.8,1,1, 6.946, 10529.963, 148.726, 52585.201 18/09/26,22:15:43,02,09,1, 11.8,1,1, 6.946, 10529.942, 148.745, 52585.227 18/09/26,22:15:43,03,09,1, 11.8,1,1, 6.946, 10529.930, 148.742, 52585.212 18/09/26,22:15:43,04,09,1, 11.8,1,1, 6.946, 10529.911, 148.741, 52585.205 18/09/26,22:15:43,05,09,1, 11.8,1,1, 6.946, 10529.908, 148.736, 52585.270 18/09/26,22:15:43,06,09,1, 11.8,1,1, 6.946, 10529.877, 148.694, 52585.164 18/09/26,22:15:43,07,09,1, 11.8,1,1, 6.946, 10529.811, 148.688, 52585.209 18/09/26,22:15:43,08,09,1, 11.8,1,1, 6.946, 10529.869, 148.746, 52585.187 18/09/26,22:15:43,09,09,1, 11.8,1,1, 6.946, 10529.842, 148.784, 52585.276 18/09/26,22:15:43,10,09,1, 11.8,1,1, 6.946, 10529.781, 148.717, 52585.273 18/09/26,22:15:43,11,09,1, 11.8,1,1, 6.946, 10529.818, 148.700, 52585.226 18/09/26,22:15:43,12,09,1, 11.8,1,1, 6.946, 10529.796, 148.657, 52585.139 18/09/26,22:15:43,13,09,1, 11.8,1,1, 6.946, 10529.783, 148.713, 52585.233 18/09/26,22:15:43,14,09,1, 11.8,1,1, 6.946, 10529.798, 148.759, 52585.212 18/09/26,22:15:43,15,09,1, 11.8,1,1, 6.946, 10529.731, 148.713, 52585.192 18/09/26,22:15:43,16,09,1, 11.8,1,1, 6.946, 10529.701, 148.675, 52585.150 18/09/26,22:15:43,17,09,1, 11.8,1,1, 6.946, 10529.700, 148.685, 52585.214 18/09/26,22:15:43,18,09,1, 11.8,1,1, 6.946, 10529.668, 148.692, 52585.290 18/09/26,22:15:43,19,09,1, 11.8,1,1, 6.946, 10529.679, 148.707, 52585.262 18/09/26,22:15:44,00,09,1, 11.9,1,1, 6.949, 10529.672, 148.707, 52585.262 18/09/26,22:15:44,01,09,1, 11.9,1,1, 6.949, 10529.651, 148.692, 52585.164 18/09/26,22:15:44,02,09,1, 11.9,1,1, 6.949, 10529.637, 148.649, 52585.173 18/09/26,22:15:44,03,09,1, 11.9,1,1, 6.949, 10529.625, 148.632, 52585.132 18/09/26,22:15:44,04,09,1, 11.9,1,1, 6.949, 10529.627, 148.643, 52585.194 18/09/26,22:15:44,05,09,1, 11.9,1,1, 6.949, 10529.600, 148.708, 52585.260 18/09/26,22:15:44,06,09,1, 11.9,1,1, 6.949, 10529.598, 148.705, 52585.259 18/09/26,22:15:44,07,09,1, 11.9,1,1, 6.949, 10529.553, 148.637, 52585.200 18/09/26,22:15:44,08,09,1, 11.9,1,1, 6.949, 10529.533, 148.606, 52585.126 18/09/26,22:15:44,09,09,1, 11.9,1,1, 6.949, 10529.548, 148.627, 52585.132 18/09/26,22:15:44,10,09,1, 11.9,1,1, 6.949, 10529.536, 148.651, 52585.189 18/09/26,22:15:44,11,09,1, 11.9,1,1, 6.949, 10529.533, 148.673, 52585.209 18/09/26,22:15:44,12,09,1, 11.9,1,1, 6.949, 10529.508, 148.653, 52585.220 18/09/26,22:15:44,13,09,1, 11.9,1,1, 6.949, 10529.471, 148.602, 52585.189 18/09/26,22:15:44,14,09,1, 11.9,1,1, 6.949, 10529.465, 148.636, 52585.140 18/09/26,22:15:44,15,09,1, 11.9,1,1, 6.949, 10529.464, 148.587, 52585.115 18/09/26,22:15:44,16,09,1, 11.9,1,1, 6.949, 10529.458, 148.657, 52585.229 18/09/26,22:15:44,17,09,1, 11.9,1,1, 6.949, 10529.457, 148.680, 52585.171 18/09/26,22:15:44,18,09,1, 11.9,1,1, 6.949, 10529.398, 148.649, 52585.177 18/09/26,22:15:44,19,09,1, 11.9,1,1, 6.949, 10529.378, 148.619, 52585.215 18/09/26,22:15:45,00,10,1, 11.8,1,1, 6.947, 10529.372, 148.619, 52585.215 18/09/26,22:15:45,01,10,1, 11.8,1,1, 6.947, 10529.363, 148.651, 52585.259 18/09/26,22:15:45,02,10,1, 11.8,1,1, 6.947, 10529.368, 148.663, 52585.262 18/09/26,22:15:45,03,10,1, 11.8,1,1, 6.947, 10529.356, 148.647, 52585.256 18/09/26,22:15:45,04,10,1, 11.8,1,1, 6.947, 10529.296, 148.617, 52585.200 18/09/26,22:15:45,05,10,1, 11.8,1,1, 6.947, 10529.290, 148.567, 52585.151 18/09/26,22:15:45,06,10,1, 11.8,1,1, 6.947, 10529.283, 148.613, 52585.115 18/09/26,22:15:45,07,10,1, 11.8,1,1, 6.947, 10529.273, 148.628, 52585.215 18/09/26,22:15:45,08,10,1, 11.8,1,1, 6.947, 10529.264, 148.626, 52585.195 18/09/26,22:15:45,09,10,1, 11.8,1,1, 6.947, 10529.262, 148.620, 52585.157 18/09/26,22:15:45,10,10,1, 11.8,1,1, 6.947, 10529.211, 148.564, 52585.215 18/09/26,22:15:45,11,10,1, 11.8,1,1, 6.947, 10529.200, 148.560, 52585.130 18/09/26,22:15:45,12,10,1, 11.8,1,1, 6.947, 10529.214, 148.592, 52585.131 18/09/26,22:15:45,13,10,1, 11.8,1,1, 6.947, 10529.186, 148.620, 52585.159 18/09/26,22:15:45,14,10,1, 11.8,1,1, 6.947, 10529.155, 148.640, 52585.178 18/09/26,22:15:45,15,10,1, 11.8,1,1, 6.947, 10529.147, 148.567, 52585.099 18/09/26,22:15:45,16,10,1, 11.8,1,1, 6.947, 10529.119, 148.552, 52585.082 18/09/26,22:15:45,17,10,1, 11.8,1,1, 6.947, 10529.138, 148.576, 52585.154 18/09/26,22:15:45,18,10,1, 11.8,1,1, 6.947, 10529.118, 148.605, 52585.172 18/09/26,22:15:45,19,10,1, 11.8,1,1, 6.947, 10529.111, 148.617, 52585.090 18/09/26,22:15:46,00,10,1, 11.8,1,1, 6.947, 10529.104, 148.617, 52585.090 18/09/26,22:15:46,01,10,1, 11.8,1,1, 6.947, 10529.100, 148.562, 52585.128 18/09/26,22:15:46,02,10,1, 11.8,1,1, 6.947, 10529.073, 148.574, 52585.098 18/09/26,22:15:46,03,10,1, 11.8,1,1, 6.947, 10529.041, 148.530, 52585.149 18/09/26,22:15:46,04,10,1, 11.8,1,1, 6.947, 10529.044, 148.618, 52585.128 18/09/26,22:15:46,05,10,1, 11.8,1,1, 6.947, 10529.032, 148.633, 52585.208 18/09/26,22:15:46,06,10,1, 11.8,1,1, 6.947, 10528.982, 148.575, 52585.186 18/09/26,22:15:46,07,10,1, 11.8,1,1, 6.947, 10528.991, 148.537, 52585.150 18/09/26,22:15:46,08,10,1, 11.8,1,1, 6.947, 10528.930, 148.512, 52585.037 18/09/26,22:15:46,09,10,1, 11.8,1,1, 6.947, 10528.988, 148.579, 52585.068 18/09/26,22:15:46,10,10,1, 11.8,1,1, 6.947, 10528.954, 148.629, 52585.146 18/09/26,22:15:46,11,10,1, 11.8,1,1, 6.947, 10528.934, 148.594, 52585.127 18/09/26,22:15:46,12,10,1, 11.8,1,1, 6.947, 10528.917, 148.560, 52585.072 18/09/26,22:15:46,13,10,1, 11.8,1,1, 6.947, 10528.904, 148.553, 52585.074 18/09/26,22:15:46,14,10,1, 11.8,1,1, 6.947, 10528.881, 148.567, 52585.137 18/09/26,22:15:46,15,10,1, 11.8,1,1, 6.947, 10528.878, 148.598, 52585.101 18/09/26,22:15:46,16,10,1, 11.8,1,1, 6.947, 10528.858, 148.593, 52585.111 18/09/26,22:15:46,17,10,1, 11.8,1,1, 6.947, 10528.846, 148.579, 52585.129 18/09/26,22:15:46,18,10,1, 11.8,1,1, 6.947, 10528.836, 148.526, 52585.039 18/09/26,22:15:46,19,10,1, 11.8,1,1, 6.947, 10528.804, 148.539, 52585.029 18/09/26,22:15:47,00,10,1, 11.8,1,1, 6.949, 10528.804, 148.539, 52585.029 18/09/26,22:15:47,01,10,1, 11.8,1,1, 6.949, 10528.765, 148.603, 52585.123 18/09/26,22:15:47,02,10,1, 11.8,1,1, 6.949, 10528.764, 148.606, 52585.154 18/09/26,22:15:47,03,10,1, 11.8,1,1, 6.949, 10528.742, 148.559, 52585.075 18/09/26,22:15:47,04,10,1, 11.8,1,1, 6.949, 10528.740, 148.535, 52585.042 18/09/26,22:15:47,05,10,1, 11.8,1,1, 6.949, 10528.720, 148.563, 52585.069 18/09/26,22:15:47,06,10,1, 11.8,1,1, 6.949, 10528.722, 148.587, 52585.079 18/09/26,22:15:47,07,10,1, 11.8,1,1, 6.949, 10528.709, 148.614, 52585.136 18/09/26,22:15:47,08,10,1, 11.8,1,1, 6.949, 10528.680, 148.570, 52585.064 18/09/26,22:15:47,09,10,1, 11.8,1,1, 6.949, 10528.666, 148.541, 52585.030 18/09/26,22:15:47,10,10,1, 11.8,1,1, 6.949, 10528.624, 148.556, 52585.089 18/09/26,22:15:47,11,10,1, 11.8,1,1, 6.949, 10528.629, 148.567, 52585.063 18/09/26,22:15:47,12,10,1, 11.8,1,1, 6.949, 10528.611, 148.595, 52585.004 18/09/26,22:15:47,13,10,1, 11.8,1,1, 6.949, 10528.603, 148.623, 52585.093 18/09/26,22:15:47,14,10,1, 11.8,1,1, 6.949, 10528.567, 148.570, 52585.051 18/09/26,22:15:47,15,10,1, 11.8,1,1, 6.949, 10528.522, 148.539, 52585.058 18/09/26,22:15:47,16,10,1, 11.8,1,1, 6.949, 10528.524, 148.565, 52585.067 18/09/26,22:15:47,17,10,1, 11.8,1,1, 6.949, 10528.545, 148.608, 52585.057 18/09/26,22:15:47,18,10,1, 11.8,1,1, 6.949, 10528.528, 148.654, 52585.064 18/09/26,22:15:47,19,10,1, 11.8,1,1, 6.949, 10528.502, 148.598, 52585.036 18/09/26,22:15:48,00,10,1, 11.9,1,1, 6.947, 10528.495, 148.598, 52585.036 18/09/26,22:15:48,01,10,1, 11.9,1,1, 6.947, 10528.436, 148.580, 52584.981 18/09/26,22:15:48,02,10,1, 11.9,1,1, 6.947, 10528.474, 148.602, 52585.045 18/09/26,22:15:48,03,10,1, 11.9,1,1, 6.947, 10528.454, 148.645, 52584.976 18/09/26,22:15:48,04,10,1, 11.9,1,1, 6.947, 10528.457, 148.597, 52585.051 18/09/26,22:15:48,05,10,1, 11.9,1,1, 6.947, 10528.390, 148.588, 52585.024 18/09/26,22:15:48,06,10,1, 11.9,1,1, 6.947, 10528.405, 148.574, 52585.023 18/09/26,22:15:48,07,10,1, 11.9,1,1, 6.947, 10528.354, 148.625, 52585.021 18/09/26,22:15:48,08,10,1, 11.9,1,1, 6.947, 10528.375, 148.632, 52585.132 18/09/26,22:15:48,09,10,1, 11.9,1,1, 6.947, 10528.369, 148.628, 52585.110 18/09/26,22:15:48,10,10,1, 11.9,1,1, 6.947, 10528.358, 148.610, 52585.021 18/09/26,22:15:48,11,10,1, 11.9,1,1, 6.947, 10528.315, 148.587, 52584.989 18/09/26,22:15:48,12,10,1, 11.9,1,1, 6.947, 10528.280, 148.592, 52585.027 18/09/26,22:15:48,13,10,1, 11.9,1,1, 6.947, 10528.306, 148.636, 52585.003 18/09/26,22:15:48,14,10,1, 11.9,1,1, 6.947, 10528.267, 148.693, 52585.072 18/09/26,22:15:48,15,10,1, 11.9,1,1, 6.947, 10528.279, 148.712, 52585.138 18/09/26,22:15:48,16,10,1, 11.9,1,1, 6.947, 10528.223, 148.647, 52585.053 18/09/26,22:15:48,17,10,1, 11.9,1,1, 6.947, 10528.219, 148.580, 52585.011 18/09/26,22:15:48,18,10,1, 11.9,1,1, 6.947, 10528.186, 148.627, 52585.012 18/09/26,22:15:48,19,10,1, 11.9,1,1, 6.947, 10528.234, 148.685, 52585.064 18/09/26,22:15:49,00,11,1, 11.8,1,1, 6.950, 10528.228, 148.685, 52585.064 18/09/26,22:15:49,01,11,1, 11.8,1,1, 6.950, 10528.165, 148.644, 52585.081 18/09/26,22:15:49,02,11,1, 11.8,1,1, 6.950, 10528.151, 148.602, 52584.991 18/09/26,22:15:49,03,11,1, 11.8,1,1, 6.950, 10528.129, 148.621, 52585.009 18/09/26,22:15:49,04,11,1, 11.8,1,1, 6.950, 10528.120, 148.640, 52585.023 18/09/26,22:15:49,05,11,1, 11.8,1,1, 6.950, 10528.121, 148.670, 52585.108 18/09/26,22:15:49,06,11,1, 11.8,1,1, 6.950, 10528.081, 148.683, 52585.096 18/09/26,22:15:49,07,11,1, 11.8,1,1, 6.950, 10528.050, 148.645, 52585.079 18/09/26,22:15:49,08,11,1, 11.8,1,1, 6.950, 10528.039, 148.610, 52585.031 18/09/26,22:15:49,09,11,1, 11.8,1,1, 6.950, 10528.019, 148.642, 52585.031 18/09/26,22:15:49,10,11,1, 11.8,1,1, 6.950, 10528.017, 148.699, 52585.109 18/09/26,22:15:49,11,11,1, 11.8,1,1, 6.950, 10528.040, 148.704, 52585.101 18/09/26,22:15:49,12,11,1, 11.8,1,1, 6.950, 10528.000, 148.688, 52585.088 18/09/26,22:15:49,13,11,1, 11.8,1,1, 6.950, 10527.983, 148.675, 52585.048 18/09/26,22:15:49,14,11,1, 11.8,1,1, 6.950, 10527.969, 148.639, 52584.989 18/09/26,22:15:49,15,11,1, 11.8,1,1, 6.950, 10527.959, 148.695, 52585.034 18/09/26,22:15:49,16,11,1, 11.8,1,1, 6.950, 10527.968, 148.722, 52585.043 18/09/26,22:15:49,17,11,1, 11.8,1,1, 6.950, 10527.898, 148.706, 52585.058 18/09/26,22:15:49,18,11,1, 11.8,1,1, 6.950, 10527.917, 148.725, 52585.035 18/09/26,22:15:49,19,11,1, 11.8,1,1, 6.950, 10527.870, 148.705, 52585.059 18/09/26,22:15:50,00,08,1, 11.9,1,1, 6.946, 10527.869, 148.705, 52585.059 18/09/26,22:15:50,01,08,1, 11.9,1,1, 6.946, 10527.846, 148.714, 52585.043 18/09/26,22:15:50,02,08,1, 11.9,1,1, 6.946, 10527.885, 148.753, 52585.083 18/09/26,22:15:50,03,08,1, 11.9,1,1, 6.946, 10527.843, 148.741, 52585.025 18/09/26,22:15:50,04,08,1, 11.9,1,1, 6.946, 10527.833, 148.698, 52585.077 18/09/26,22:15:50,05,08,1, 11.9,1,1, 6.946, 10527.772, 148.699, 52585.033 18/09/26,22:15:50,06,08,1, 11.9,1,1, 6.946, 10527.823, 148.746, 52585.117 18/09/26,22:15:50,07,08,1, 11.9,1,1, 6.946, 10527.784, 148.757, 52585.087 18/09/26,22:15:50,08,08,1, 11.9,1,1, 6.946, 10527.780, 148.763, 52585.074 18/09/26,22:15:50,09,08,1, 11.9,1,1, 6.946, 10527.772, 148.736, 52585.001 18/09/26,22:15:50,10,08,1, 11.9,1,1, 6.946, 10527.727, 148.719, 52585.054 18/09/26,22:15:50,11,08,1, 11.9,1,1, 6.946, 10527.738, 148.745, 52584.966 18/09/26,22:15:50,12,08,1, 11.9,1,1, 6.946, 10527.721, 148.723, 52585.041 18/09/26,22:15:50,13,08,1, 11.9,1,1, 6.946, 10527.700, 148.762, 52585.018 18/09/26,22:15:50,14,08,1, 11.9,1,1, 6.946, 10527.695, 148.780, 52585.033 18/09/26,22:15:50,15,08,1, 11.9,1,1, 6.946, 10527.668, 148.738, 52585.009 18/09/26,22:15:50,16,08,1, 11.9,1,1, 6.946, 10527.670, 148.729, 52585.078 18/09/26,22:15:50,17,08,1, 11.9,1,1, 6.946, 10527.677, 148.736, 52585.044 18/09/26,22:15:50,18,08,1, 11.9,1,1, 6.946, 10527.653, 148.775, 52585.009 18/09/26,22:15:50,19,08,1, 11.9,1,1, 6.946, 10527.674, 148.824, 52585.032 18/09/26,22:15:51,00,09,1, 11.9,1,1, 6.946, 10527.669, 148.824, 52585.032 18/09/26,22:15:51,01,09,1, 11.9,1,1, 6.946, 10527.583, 148.763, 52585.025 18/09/26,22:15:51,02,09,1, 11.9,1,1, 6.946, 10527.634, 148.753, 52585.075 18/09/26,22:15:51,03,09,1, 11.9,1,1, 6.946, 10527.606, 148.804, 52585.000 18/09/26,22:15:51,04,09,1, 11.9,1,1, 6.946, 10527.598, 148.824, 52584.982 18/09/26,22:15:51,05,09,1, 11.9,1,1, 6.946, 10527.567, 148.823, 52584.942 18/09/26,22:15:51,06,09,1, 11.9,1,1, 6.946, 10527.520, 148.805, 52585.284 18/09/26,22:15:51,07,09,1, 11.9,1,1, 6.946, 10527.545, 148.773, 52585.028 18/09/26,22:15:51,08,09,1, 11.9,1,1, 6.946, 10527.535, 148.764, 52584.977 18/09/26,22:15:51,09,09,1, 11.9,1,1, 6.946, 10527.535, 148.848, 52585.055 18/09/26,22:15:51,10,09,1, 11.9,1,1, 6.946, 10527.523, 148.843, 52585.105 18/09/26,22:15:51,11,09,1, 11.9,1,1, 6.946, 10527.502, 148.855, 52585.051 18/09/26,22:15:51,12,09,1, 11.9,1,1, 6.946, 10527.484, 148.803, 52584.944 18/09/26,22:15:51,13,09,1, 11.9,1,1, 6.946, 10527.450, 148.768, 52584.946 18/09/26,22:15:51,14,09,1, 11.9,1,1, 6.946, 10527.493, 148.859, 52585.035 18/09/26,22:15:51,15,09,1, 11.9,1,1, 6.946, 10527.459, 148.885, 52585.030 18/09/26,22:15:51,16,09,1, 11.9,1,1, 6.946, 10527.452, 148.887, 52585.066 18/09/26,22:15:51,17,09,1, 11.9,1,1, 6.946, 10527.427, 148.843, 52584.962 18/09/26,22:15:51,18,09,1, 11.9,1,1, 6.946, 10527.395, 148.800, 52585.015 18/09/26,22:15:51,19,09,1, 11.9,1,1, 6.946, 10527.398, 148.874, 52585.037 18/09/26,22:15:52,00,09,1, 11.8,1,1, 6.947, 10527.394, 148.874, 52585.037 18/09/26,22:15:52,01,09,1, 11.8,1,1, 6.947, 10527.399, 148.910, 52585.052 18/09/26,22:15:52,02,09,1, 11.8,1,1, 6.947, 10527.393, 148.895, 52585.019 18/09/26,22:15:52,03,09,1, 11.8,1,1, 6.947, 10527.371, 148.852, 52584.963 18/09/26,22:15:52,04,09,1, 11.8,1,1, 6.947, 10527.372, 148.874, 52584.998 18/09/26,22:15:52,05,09,1, 11.8,1,1, 6.947, 10527.366, 148.851, 52584.971 18/09/26,22:15:52,06,09,1, 11.8,1,1, 6.947, 10527.353, 148.922, 52585.052 18/09/26,22:15:52,07,09,1, 11.8,1,1, 6.947, 10527.328, 148.941, 52585.195 18/09/26,22:15:52,08,09,1, 11.8,1,1, 6.947, 10527.339, 148.887, 52584.942 18/09/26,22:15:52,09,09,1, 11.8,1,1, 6.947, 10527.311, 148.875, 52585.008 18/09/26,22:15:52,10,09,1, 11.8,1,1, 6.947, 10527.312, 148.862, 52584.910 18/09/26,22:15:52,11,09,1, 11.8,1,1, 6.947, 10527.293, 148.934, 52585.056 18/09/26,22:15:52,12,09,1, 11.8,1,1, 6.947, 10527.298, 148.955, 52585.098 18/09/26,22:15:52,13,09,1, 11.8,1,1, 6.947, 10527.290, 148.911, 52585.009 18/09/26,22:15:52,14,09,1, 11.8,1,1, 6.947, 10527.275, 148.908, 52584.990 18/09/26,22:15:52,15,09,1, 11.8,1,1, 6.947, 10527.255, 148.900, 52585.014 18/09/26,22:15:52,16,09,1, 11.8,1,1, 6.947, 10527.255, 148.914, 52584.978 18/09/26,22:15:52,17,09,1, 11.8,1,1, 6.947, 10527.267, 148.968, 52585.023 18/09/26,22:15:52,18,09,1, 11.8,1,1, 6.947, 10527.233, 148.975, 52585.012 18/09/26,22:15:52,19,09,1, 11.8,1,1, 6.947, 10527.221, 148.981, 52585.076 18/09/26,22:15:53,00,09,1, 11.9,1,1, 6.949, 10527.219, 148.981, 52585.076 18/09/26,22:15:53,01,09,1, 11.9,1,1, 6.949, 10527.189, 148.908, 52584.991 18/09/26,22:15:53,02,09,1, 11.9,1,1, 6.949, 10527.209, 148.991, 52585.000 18/09/26,22:15:53,03,09,1, 11.9,1,1, 6.949, 10527.231, 149.030, 52585.043 18/09/26,22:15:53,04,09,1, 11.9,1,1, 6.949, 10527.178, 149.045, 52585.117 18/09/26,22:15:53,05,09,1, 11.9,1,1, 6.949, 10527.166, 148.992, 52584.981 18/09/26,22:15:53,06,09,1, 11.9,1,1, 6.949, 10527.166, 148.942, 52584.985 18/09/26,22:15:53,07,09,1, 11.9,1,1, 6.949, 10527.168, 149.021, 52585.072 18/09/26,22:15:53,08,09,1, 11.9,1,1, 6.949, 10527.174, 149.050, 52585.102 18/09/26,22:15:53,09,09,1, 11.9,1,1, 6.949, 10527.165, 149.038, 52585.090 18/09/26,22:15:53,10,09,1, 11.9,1,1, 6.949, 10527.173, 149.012, 52585.041 18/09/26,22:15:53,11,09,1, 11.9,1,1, 6.949, 10527.152, 148.980, 52584.996 18/09/26,22:15:53,12,09,1, 11.9,1,1, 6.949, 10527.136, 148.992, 52585.042 18/09/26,22:15:53,13,09,1, 11.9,1,1, 6.949, 10527.138, 149.007, 52585.026 18/09/26,22:15:53,14,09,1, 11.9,1,1, 6.949, 10527.136, 149.061, 52585.076 18/09/26,22:15:53,15,09,1, 11.9,1,1, 6.949, 10527.127, 149.088, 52585.100 18/09/26,22:15:53,16,09,1, 11.9,1,1, 6.949, 10527.101, 149.022, 52585.081 18/09/26,22:15:53,17,09,1, 11.9,1,1, 6.949, 10527.091, 149.028, 52585.051 18/09/26,22:15:53,18,09,1, 11.9,1,1, 6.949, 10527.110, 149.022, 52584.999 18/09/26,22:15:53,19,09,1, 11.9,1,1, 6.949, 10527.113, 149.070, 52585.037 18/09/26,22:15:54,00,10,1, 11.9,1,1, 6.944, 10527.110, 149.070, 52585.037 18/09/26,22:15:54,01,10,1, 11.9,1,1, 6.944, 10527.096, 149.038, 52585.006 18/09/26,22:15:54,02,10,1, 11.9,1,1, 6.944, 10527.059, 149.044, 52585.077 18/09/26,22:15:54,03,10,1, 11.9,1,1, 6.944, 10527.093, 149.059, 52585.064 18/09/26,22:15:54,04,10,1, 11.9,1,1, 6.944, 10527.082, 149.095, 52585.040 18/09/26,22:15:54,05,10,1, 11.9,1,1, 6.944, 10527.040, 149.137, 52585.056 18/09/26,22:15:54,06,10,1, 11.9,1,1, 6.944, 10527.049, 149.121, 52585.086 18/09/26,22:15:54,07,10,1, 11.9,1,1, 6.944, 10527.022, 149.112, 52585.051 18/09/26,22:15:54,08,10,1, 11.9,1,1, 6.944, 10527.049, 149.112, 52585.074 18/09/26,22:15:54,09,10,1, 11.9,1,1, 6.944, 10527.018, 149.100, 52584.950 18/09/26,22:15:54,10,10,1, 11.9,1,1, 6.944, 10527.018, 149.146, 52585.078 18/09/26,22:15:54,11,10,1, 11.9,1,1, 6.944, 10527.025, 149.194, 52585.082 18/09/26,22:15:54,12,10,1, 11.9,1,1, 6.944, 10527.026, 149.149, 52585.070 18/09/26,22:15:54,13,10,1, 11.9,1,1, 6.944, 10526.985, 149.130, 52585.116 18/09/26,22:15:54,14,10,1, 11.9,1,1, 6.944, 10526.986, 149.099, 52585.044 18/09/26,22:15:54,15,10,1, 11.9,1,1, 6.944, 10527.016, 149.172, 52585.134 18/09/26,22:15:54,16,10,1, 11.9,1,1, 6.944, 10526.991, 149.221, 52585.178 18/09/26,22:15:54,17,10,1, 11.9,1,1, 6.944, 10526.985, 149.193, 52585.120 18/09/26,22:15:54,18,10,1, 11.9,1,1, 6.944, 10526.958, 149.119, 52585.012 18/09/26,22:15:54,19,10,1, 11.9,1,1, 6.944, 10526.919, 149.123, 52585.006 18/09/26,22:15:55,00,10,1, 11.9,1,1, 6.947, 10526.918, 149.123, 52585.006 18/09/26,22:15:55,01,10,1, 11.9,1,1, 6.947, 10526.931, 149.224, 52585.142 18/09/26,22:15:55,02,10,1, 11.9,1,1, 6.947, 10526.945, 149.248, 52585.117 18/09/26,22:15:55,03,10,1, 11.9,1,1, 6.947, 10526.938, 149.231, 52585.083 18/09/26,22:15:55,04,10,1, 11.9,1,1, 6.947, 10526.908, 149.181, 52584.993 18/09/26,22:15:55,05,10,1, 11.9,1,1, 6.947, 10526.920, 149.198, 52585.087 18/09/26,22:15:55,06,10,1, 11.9,1,1, 6.947, 10526.918, 149.231, 52585.078 18/09/26,22:15:55,07,10,1, 11.9,1,1, 6.947, 10526.893, 149.270, 52585.044 18/09/26,22:15:55,08,10,1, 11.9,1,1, 6.947, 10526.867, 149.271, 52585.065 18/09/26,22:15:55,09,10,1, 11.9,1,1, 6.947, 10526.857, 149.218, 52585.055 18/09/26,22:15:55,10,10,1, 11.9,1,1, 6.947, 10526.873, 149.206, 52585.084 18/09/26,22:15:55,11,10,1, 11.9,1,1, 6.947, 10526.882, 149.237, 52585.052 18/09/26,22:15:55,12,10,1, 11.9,1,1, 6.947, 10526.877, 149.285, 52584.983 18/09/26,22:15:55,13,10,1, 11.9,1,1, 6.947, 10526.854, 149.326, 52585.135 18/09/26,22:15:55,14,10,1, 11.9,1,1, 6.947, 10526.871, 149.251, 52584.978 18/09/26,22:15:55,15,10,1, 11.9,1,1, 6.947, 10526.851, 149.250, 52584.979 18/09/26,22:15:55,16,10,1, 11.9,1,1, 6.947, 10526.847, 149.306, 52585.046 18/09/26,22:15:55,17,10,1, 11.9,1,1, 6.947, 10526.840, 149.316, 52585.108 18/09/26,22:15:55,18,10,1, 11.9,1,1, 6.947, 10526.836, 149.348, 52585.114 18/09/26,22:15:55,19,10,1, 11.9,1,1, 6.947, 10526.837, 149.324, 52585.041 18/09/26,22:15:56,00,10,1, 11.9,1,1, 6.947, 10526.835, 149.324, 52585.041 18/09/26,22:15:56,01,10,1, 11.9,1,1, 6.947, 10526.813, 149.310, 52585.039 18/09/26,22:15:56,02,10,1, 11.9,1,1, 6.947, 10526.817, 149.332, 52585.012 18/09/26,22:15:56,03,10,1, 11.9,1,1, 6.947, 10526.826, 149.355, 52585.022 18/09/26,22:15:56,04,10,1, 11.9,1,1, 6.947, 10526.803, 149.361, 52585.096 18/09/26,22:15:56,05,10,1, 11.9,1,1, 6.947, 10526.791, 149.321, 52585.074 18/09/26,22:15:56,06,10,1, 11.9,1,1, 6.947, 10526.805, 149.293, 52585.031 18/09/26,22:15:56,07,10,1, 11.9,1,1, 6.947, 10526.788, 149.305, 52585.036 18/09/26,22:15:56,08,10,1, 11.9,1,1, 6.947, 10526.798, 149.365, 52585.068 18/09/26,22:15:56,09,10,1, 11.9,1,1, 6.947, 10526.787, 149.394, 52585.110 18/09/26,22:15:56,10,10,1, 11.9,1,1, 6.947, 10526.766, 149.330, 52584.992 18/09/26,22:15:56,11,10,1, 11.9,1,1, 6.947, 10526.736, 149.312, 52584.959 18/09/26,22:15:56,12,10,1, 11.9,1,1, 6.947, 10526.754, 149.311, 52584.986 18/09/26,22:15:56,13,10,1, 11.9,1,1, 6.947, 10526.757, 149.387, 52585.020 18/09/26,22:15:56,14,10,1, 11.9,1,1, 6.947, 10526.772, 149.419, 52584.974 18/09/26,22:15:56,15,10,1, 11.9,1,1, 6.947, 10526.766, 149.414, 52585.055 18/09/26,22:15:56,16,10,1, 11.9,1,1, 6.947, 10526.758, 149.379, 52585.006 18/09/26,22:15:56,17,10,1, 11.9,1,1, 6.947, 10526.749, 149.372, 52585.015 18/09/26,22:15:56,18,10,1, 11.9,1,1, 6.947, 10526.751, 149.373, 52585.018 18/09/26,22:15:56,19,10,1, 11.9,1,1, 6.947, 10526.771, 149.431, 52585.006 18/09/26,22:15:57,00,11,1, 11.9,1,1, 6.950, 10526.768, 149.431, 52585.006 18/09/26,22:15:57,01,11,1, 11.9,1,1, 6.950, 10526.736, 149.468, 52585.068 18/09/26,22:15:57,02,11,1, 11.9,1,1, 6.950, 10526.717, 149.426, 52585.053 18/09/26,22:15:57,03,11,1, 11.9,1,1, 6.950, 10526.716, 149.402, 52584.997 18/09/26,22:15:57,04,11,1, 11.9,1,1, 6.950, 10526.737, 149.477, 52584.994 18/09/26,22:15:57,05,11,1, 11.9,1,1, 6.950, 10526.735, 149.502, 52585.030 18/09/26,22:15:57,06,11,1, 11.9,1,1, 6.950, 10526.720, 149.492, 52585.059 18/09/26,22:15:57,07,11,1, 11.9,1,1, 6.950, 10526.701, 149.450, 52584.964 18/09/26,22:15:57,08,11,1, 11.9,1,1, 6.950, 10526.693, 149.435, 52584.938 18/09/26,22:15:57,09,11,1, 11.9,1,1, 6.950, 10526.710, 149.471, 52585.030 18/09/26,22:15:57,10,11,1, 11.9,1,1, 6.950, 10526.683, 149.512, 52585.056 18/09/26,22:15:57,11,11,1, 11.9,1,1, 6.950, 10526.683, 149.516, 52585.000 18/09/26,22:15:57,12,11,1, 11.9,1,1, 6.950, 10526.702, 149.507, 52585.045 18/09/26,22:15:57,13,11,1, 11.9,1,1, 6.950, 10526.649, 149.480, 52584.950 18/09/26,22:15:57,14,11,1, 11.9,1,1, 6.950, 10526.687, 149.504, 52584.963 18/09/26,22:15:57,15,11,1, 11.9,1,1, 6.950, 10526.705, 149.510, 52584.889 18/09/26,22:15:57,16,11,1, 11.9,1,1, 6.950, 10526.701, 149.532, 52585.014 18/09/26,22:15:57,17,11,1, 11.9,1,1, 6.950, 10526.720, 149.551, 52584.986 18/09/26,22:15:57,18,11,1, 11.9,1,1, 6.950, 10526.703, 149.508, 52584.977 18/09/26,22:15:57,19,11,1, 11.9,1,1, 6.950, 10526.675, 149.494, 52584.930 18/09/26,22:15:58,00,09,1, 11.8,1,1, 6.945, 10526.668, 149.494, 52584.930 18/09/26,22:15:58,01,09,1, 11.8,1,1, 6.945, 10526.698, 149.547, 52584.929 18/09/26,22:15:58,02,09,1, 11.8,1,1, 6.945, 10526.710, 149.592, 52585.010 18/09/26,22:15:58,03,09,1, 11.8,1,1, 6.945, 10526.696, 149.518, 52585.024 18/09/26,22:15:58,04,09,1, 11.8,1,1, 6.945, 10526.676, 149.509, 52584.895 18/09/26,22:15:58,05,09,1, 11.8,1,1, 6.945, 10526.678, 149.520, 52585.003 18/09/26,22:15:58,06,09,1, 11.8,1,1, 6.945, 10526.684, 149.570, 52584.987 18/09/26,22:15:58,07,09,1, 11.8,1,1, 6.945, 10526.709, 149.568, 52584.970 18/09/26,22:15:58,08,09,1, 11.8,1,1, 6.945, 10526.680, 149.543, 52585.050 18/09/26,22:15:58,09,09,1, 11.8,1,1, 6.945, 10526.696, 149.545, 52584.899 18/09/26,22:15:58,10,09,1, 11.8,1,1, 6.945, 10526.684, 149.518, 52584.918 18/09/26,22:15:58,11,09,1, 11.8,1,1, 6.945, 10526.693, 149.532, 52584.952 18/09/26,22:15:58,12,09,1, 11.8,1,1, 6.945, 10526.710, 149.582, 52584.870 18/09/26,22:15:58,13,09,1, 11.8,1,1, 6.945, 10526.710, 149.588, 52584.970 18/09/26,22:15:58,14,09,1, 11.8,1,1, 6.945, 10526.694, 149.563, 52584.885 18/09/26,22:15:58,15,09,1, 11.8,1,1, 6.945, 10526.674, 149.545, 52584.898 18/09/26,22:15:58,16,09,1, 11.8,1,1, 6.945, 10526.707, 149.533, 52584.908 18/09/26,22:15:58,17,09,1, 11.8,1,1, 6.945, 10526.679, 149.619, 52585.103 18/09/26,22:15:58,18,09,1, 11.8,1,1, 6.945, 10526.727, 149.630, 52585.082 18/09/26,22:15:58,19,09,1, 11.8,1,1, 6.945, 10526.699, 149.601, 52584.940 18/09/26,22:15:59,00,09,1, 11.9,1,1, 6.946, 10526.693, 149.601, 52584.940 18/09/26,22:15:59,01,09,1, 11.9,1,1, 6.946, 10526.734, 149.528, 52584.876 18/09/26,22:15:59,02,09,1, 11.9,1,1, 6.946, 10526.704, 149.597, 52584.838 18/09/26,22:15:59,03,09,1, 11.9,1,1, 6.946, 10526.715, 149.623, 52584.857 18/09/26,22:15:59,04,09,1, 11.9,1,1, 6.946, 10526.702, 149.632, 52584.935 18/09/26,22:15:59,05,09,1, 11.9,1,1, 6.946, 10526.705, 149.633, 52584.922 18/09/26,22:15:59,06,09,1, 11.9,1,1, 6.946, 10526.676, 149.587, 52584.958 18/09/26,22:15:59,07,09,1, 11.9,1,1, 6.946, 10526.724, 149.571, 52584.855 18/09/26,22:15:59,08,09,1, 11.9,1,1, 6.946, 10526.726, 149.606, 52584.880 18/09/26,22:15:59,09,09,1, 11.9,1,1, 6.946, 10526.702, 149.659, 52584.899 18/09/26,22:15:59,10,09,1, 11.9,1,1, 6.946, 10526.728, 149.670, 52584.967 18/09/26,22:15:59,11,09,1, 11.9,1,1, 6.946, 10526.715, 149.614, 52584.962 18/09/26,22:15:59,12,09,1, 11.9,1,1, 6.946, 10526.730, 149.578, 52584.809 18/09/26,22:15:59,13,09,1, 11.9,1,1, 6.946, 10526.753, 149.572, 52584.884 18/09/26,22:15:59,14,09,1, 11.9,1,1, 6.946, 10526.743, 149.651, 52584.863 18/09/26,22:15:59,15,09,1, 11.9,1,1, 6.946, 10526.767, 149.667, 52584.955 18/09/26,22:15:59,16,09,1, 11.9,1,1, 6.946, 10526.761, 149.614, 52584.857 18/09/26,22:15:59,17,09,1, 11.9,1,1, 6.946, 10526.754, 149.599, 52584.823 18/09/26,22:15:59,18,09,1, 11.9,1,1, 6.946, 10526.745, 149.621, 52584.888 18/09/26,22:15:59,19,09,1, 11.9,1,1, 6.946, 10526.744, 149.648, 52584.954 18/09/26,22:16:00,00,10,1, 11.9,1,1, 6.944, 10526.743, 149.648, 52584.954 18/09/26,22:16:00,01,10,1, 11.9,1,1, 6.944, 10526.762, 149.652, 52584.868 18/09/26,22:16:00,02,10,1, 11.9,1,1, 6.944, 10526.760, 149.644, 52584.840 18/09/26,22:16:00,03,10,1, 11.9,1,1, 6.944, 10526.754, 149.623, 52584.828 18/09/26,22:16:00,04,10,1, 11.9,1,1, 6.944, 10526.743, 149.618, 52584.782 18/09/26,22:16:00,05,10,1, 11.9,1,1, 6.944, 10526.748, 149.685, 52584.917 18/09/26,22:16:00,06,10,1, 11.9,1,1, 6.944, 10526.764, 149.696, 52584.849 18/09/26,22:16:00,07,10,1, 11.9,1,1, 6.944, 10526.802, 149.679, 52584.796 18/09/26,22:16:00,08,10,1, 11.9,1,1, 6.944, 10526.748, 149.629, 52584.815 18/09/26,22:16:00,09,10,1, 11.9,1,1, 6.944, 10526.758, 149.630, 52584.772 18/09/26,22:16:00,10,10,1, 11.9,1,1, 6.944, 10526.805, 149.686, 52584.813 18/09/26,22:16:00,11,10,1, 11.9,1,1, 6.944, 10526.798, 149.714, 52584.849 18/09/26,22:16:00,12,10,1, 11.9,1,1, 6.944, 10526.813, 149.657, 52584.805 18/09/26,22:16:00,13,10,1, 11.9,1,1, 6.944, 10526.806, 149.651, 52584.760 18/09/26,22:16:00,14,10,1, 11.9,1,1, 6.944, 10526.774, 149.635, 52584.815 18/09/26,22:16:00,15,10,1, 11.9,1,1, 6.944, 10526.801, 149.678, 52584.842 18/09/26,22:16:00,16,10,1, 11.9,1,1, 6.944, 10526.836, 149.701, 52584.826 18/09/26,22:16:00,17,10,1, 11.9,1,1, 6.944, 10526.831, 149.734, 52584.777 18/09/26,22:16:00,18,10,1, 11.9,1,1, 6.944, 10526.831, 149.721, 52584.783 18/09/26,22:16:00,19,10,1, 11.9,1,1, 6.944, 10526.821, 149.669, 52584.772 18/09/26,22:16:01,00,11,1, 11.9,1,1, 6.948, 10526.818, 149.669, 52584.772 18/09/26,22:16:01,01,11,1, 11.9,1,1, 6.948, 10526.832, 149.709, 52584.903 18/09/26,22:16:01,02,11,1, 11.9,1,1, 6.948, 10526.825, 149.747, 52584.777 18/09/26,22:16:01,03,11,1, 11.9,1,1, 6.948, 10526.820, 149.772, 52584.838 18/09/26,22:16:01,04,11,1, 11.9,1,1, 6.948, 10526.824, 149.719, 52584.741 18/09/26,22:16:01,05,11,1, 11.9,1,1, 6.948, 10526.790, 149.693, 52584.736 18/09/26,22:16:01,06,11,1, 11.9,1,1, 6.948, 10526.860, 149.745, 52584.823 18/09/26,22:16:01,07,11,1, 11.9,1,1, 6.948, 10526.848, 149.760, 52584.863 18/09/26,22:16:01,08,11,1, 11.9,1,1, 6.948, 10526.833, 149.774, 52584.744 18/09/26,22:16:01,09,11,1, 11.9,1,1, 6.948, 10526.845, 149.746, 52584.733 18/09/26,22:16:01,10,11,1, 11.9,1,1, 6.948, 10526.838, 149.700, 52584.727 18/09/26,22:16:01,11,11,1, 11.9,1,1, 6.948, 10526.843, 149.732, 52584.790 18/09/26,22:16:01,12,11,1, 11.9,1,1, 6.948, 10526.821, 149.759, 52584.702 18/09/26,22:16:01,13,11,1, 11.9,1,1, 6.948, 10526.850, 149.775, 52584.824 18/09/26,22:16:01,14,11,1, 11.9,1,1, 6.948, 10526.823, 149.792, 52584.724 18/09/26,22:16:01,15,11,1, 11.9,1,1, 6.948, 10526.828, 149.750, 52584.727 18/09/26,22:16:01,16,11,1, 11.9,1,1, 6.948, 10526.795, 149.761, 52584.720 18/09/26,22:16:01,17,11,1, 11.9,1,1, 6.948, 10526.803, 149.742, 52584.735 18/09/26,22:16:01,18,11,1, 11.9,1,1, 6.948, 10526.833, 149.813, 52584.701 18/09/26,22:16:01,19,11,1, 11.9,1,1, 6.948, 10526.834, 149.840, 52584.684 18/09/26,22:16:02,00,10,1, 11.9,1,1, 6.945, 10526.826, 149.840, 52584.684 18/09/26,22:16:02,01,10,1, 11.9,1,1, 6.945, 10526.848, 149.770, 52584.694 18/09/26,22:16:02,02,10,1, 11.9,1,1, 6.945, 10526.812, 149.769, 52584.698 18/09/26,22:16:02,03,10,1, 11.9,1,1, 6.945, 10526.875, 149.811, 52584.698 18/09/26,22:16:02,04,10,1, 11.9,1,1, 6.945, 10526.901, 149.873, 52584.754 18/09/26,22:16:02,05,10,1, 11.9,1,1, 6.945, 10526.909, 149.835, 52584.689 18/09/26,22:16:02,06,10,1, 11.9,1,1, 6.945, 10526.902, 149.831, 52584.592 18/09/26,22:16:02,07,10,1, 11.9,1,1, 6.945, 10526.892, 149.819, 52584.633 18/09/26,22:16:02,08,10,1, 11.9,1,1, 6.945, 10526.884, 149.808, 52584.572 18/09/26,22:16:02,09,10,1, 11.9,1,1, 6.945, 10526.899, 149.850, 52584.638 18/09/26,22:16:02,10,10,1, 11.9,1,1, 6.945, 10526.916, 149.881, 52584.712 18/09/26,22:16:02,11,10,1, 11.9,1,1, 6.945, 10526.899, 149.902, 52584.730 18/09/26,22:16:02,12,10,1, 11.9,1,1, 6.945, 10526.879, 149.831, 52584.654 18/09/26,22:16:02,13,10,1, 11.9,1,1, 6.945, 10526.882, 149.840, 52584.658 18/09/26,22:16:02,14,10,1, 11.9,1,1, 6.945, 10526.921, 149.864, 52584.723 18/09/26,22:16:02,15,10,1, 11.9,1,1, 6.945, 10526.942, 149.897, 52584.643 18/09/26,22:16:02,16,10,1, 11.9,1,1, 6.945, 10526.945, 149.962, 52584.668 18/09/26,22:16:02,17,10,1, 11.9,1,1, 6.945, 10526.914, 149.906, 52584.600 18/09/26,22:16:02,18,10,1, 11.9,1,1, 6.945, 10526.908, 149.899, 52584.681 18/09/26,22:16:02,19,10,1, 11.9,1,1, 6.945, 10526.931, 149.913, 52584.626 18/09/26,22:16:03,00,09,1, 11.9,1,1, 6.947, 10526.927, 149.913, 52584.626 18/09/26,22:16:03,01,09,1, 11.9,1,1, 6.947, 10526.971, 149.952, 52584.613 18/09/26,22:16:03,02,09,1, 11.9,1,1, 6.947, 10526.939, 149.963, 52584.606 18/09/26,22:16:03,03,09,1, 11.9,1,1, 6.947, 10526.919, 149.942, 52584.583 18/09/26,22:16:03,04,09,1, 11.9,1,1, 6.947, 10526.950, 149.907, 52584.535 18/09/26,22:16:03,05,09,1, 11.9,1,1, 6.947, 10526.920, 149.909, 52584.607 18/09/26,22:16:03,06,09,1, 11.9,1,1, 6.947, 10526.950, 149.998, 52584.646 18/09/26,22:16:03,07,09,1, 11.9,1,1, 6.947, 10526.939, 150.013, 52584.562 18/09/26,22:16:03,08,09,1, 11.9,1,1, 6.947, 10526.934, 149.975, 52584.693 18/09/26,22:16:03,09,09,1, 11.9,1,1, 6.947, 10526.923, 149.947, 52584.663 18/09/26,22:16:03,10,09,1, 11.9,1,1, 6.947, 10526.960, 149.931, 52584.626 18/09/26,22:16:03,11,09,1, 11.9,1,1, 6.947, 10526.991, 149.975, 52584.611 18/09/26,22:16:03,12,09,1, 11.9,1,1, 6.947, 10526.961, 150.018, 52584.664 18/09/26,22:16:03,13,09,1, 11.9,1,1, 6.947, 10526.970, 150.003, 52584.631 18/09/26,22:16:03,14,09,1, 11.9,1,1, 6.947, 10526.989, 150.017, 52584.589 18/09/26,22:16:03,15,09,1, 11.9,1,1, 6.947, 10526.981, 149.982, 52584.588 18/09/26,22:16:03,16,09,1, 11.9,1,1, 6.947, 10526.948, 149.998, 52584.613 18/09/26,22:16:03,17,09,1, 11.9,1,1, 6.947, 10526.983, 149.998, 52584.643 18/09/26,22:16:03,18,09,1, 11.9,1,1, 6.947, 10526.986, 150.055, 52584.594 18/09/26,22:16:03,19,09,1, 11.9,1,1, 6.947, 10526.987, 150.088, 52584.648 18/09/26,22:16:04,00,11,1, 11.9,1,1, 6.949, 10526.985, 150.088, 52584.648 18/09/26,22:16:04,01,11,1, 11.9,1,1, 6.949, 10526.989, 150.004, 52584.588 18/09/26,22:16:04,02,11,1, 11.9,1,1, 6.949, 10526.989, 150.054, 52584.588 18/09/26,22:16:04,03,11,1, 11.9,1,1, 6.949, 10526.978, 150.076, 52584.573 18/09/26,22:16:04,04,11,1, 11.9,1,1, 6.949, 10526.972, 150.104, 52584.623 18/09/26,22:16:04,05,11,1, 11.9,1,1, 6.949, 10526.979, 150.080, 52584.648 18/09/26,22:16:04,06,11,1, 11.9,1,1, 6.949, 10526.973, 150.063, 52584.572 18/09/26,22:16:04,07,11,1, 11.9,1,1, 6.949, 10526.983, 150.077, 52584.518 18/09/26,22:16:04,08,11,1, 11.9,1,1, 6.949, 10526.984, 150.115, 52584.559 18/09/26,22:16:04,09,11,1, 11.9,1,1, 6.949, 10526.968, 150.148, 52584.558 18/09/26,22:16:04,10,11,1, 11.9,1,1, 6.949, 10526.977, 150.161, 52584.565 18/09/26,22:16:04,11,11,1, 11.9,1,1, 6.949, 10526.977, 150.131, 52584.479 18/09/26,22:16:04,12,11,1, 11.9,1,1, 6.949, 10526.944, 150.112, 52584.518 18/09/26,22:16:04,13,11,1, 11.9,1,1, 6.949, 10526.938, 150.118, 52584.564 18/09/26,22:16:04,14,11,1, 11.9,1,1, 6.949, 10526.986, 150.179, 52584.507 18/09/26,22:16:04,15,11,1, 11.9,1,1, 6.949, 10527.016, 150.213, 52584.583 18/09/26,22:16:04,16,11,1, 11.9,1,1, 6.949, 10526.975, 150.169, 52584.533 18/09/26,22:16:04,17,11,1, 11.9,1,1, 6.949, 10526.955, 150.154, 52584.506 18/09/26,22:16:04,18,11,1, 11.9,1,1, 6.949, 10526.938, 150.142, 52584.515 18/09/26,22:16:04,19,11,1, 11.9,1,1, 6.949, 10526.968, 150.201, 52584.607 18/09/26,22:16:05,00,09,1, 11.8,1,1, 6.948, 10526.960, 150.201, 52584.607 18/09/26,22:16:05,01,09,1, 11.8,1,1, 6.948, 10526.988, 150.217, 52584.547 18/09/26,22:16:05,02,09,1, 11.8,1,1, 6.948, 10526.964, 150.225, 52584.523 18/09/26,22:16:05,03,09,1, 11.8,1,1, 6.948, 10526.959, 150.197, 52584.467 18/09/26,22:16:05,04,09,1, 11.8,1,1, 6.948, 10526.953, 150.211, 52584.543 18/09/26,22:16:05,05,09,1, 11.8,1,1, 6.948, 10526.916, 150.277, 52584.565 18/09/26,22:16:05,06,09,1, 11.8,1,1, 6.948, 10526.920, 150.298, 52584.611 18/09/26,22:16:05,07,09,1, 11.8,1,1, 6.948, 10526.922, 150.361, 52584.751 18/09/26,22:16:05,08,09,1, 11.8,1,1, 6.948, 10526.942, 150.283, 52584.507 18/09/26,22:16:05,09,09,1, 11.8,1,1, 6.948, 10526.909, 150.229, 52584.496 18/09/26,22:16:05,10,09,1, 11.8,1,1, 6.948, 10526.924, 150.303, 52584.556 18/09/26,22:16:05,11,09,1, 11.8,1,1, 6.948, 10526.927, 150.360, 52584.564 18/09/26,22:16:05,12,09,1, 11.8,1,1, 6.948, 10526.930, 150.372, 52584.612 18/09/26,22:16:05,13,09,1, 11.8,1,1, 6.948, 10526.925, 150.326, 52584.553 18/09/26,22:16:05,14,09,1, 11.8,1,1, 6.948, 10526.918, 150.291, 52584.475 18/09/26,22:16:05,15,09,1, 11.8,1,1, 6.948, 10526.876, 150.317, 52584.501 18/09/26,22:16:05,16,09,1, 11.8,1,1, 6.948, 10526.884, 150.325, 52584.533 18/09/26,22:16:05,17,09,1, 11.8,1,1, 6.948, 10526.913, 150.398, 52584.577 18/09/26,22:16:05,18,09,1, 11.8,1,1, 6.948, 10526.915, 150.377, 52584.460 18/09/26,22:16:05,19,09,1, 11.8,1,1, 6.948, 10526.853, 150.358, 52584.527 18/09/26,22:16:06,00,10,1, 11.9,1,1, 6.946, 10526.851, 150.358, 52584.527 18/09/26,22:16:06,01,10,1, 11.9,1,1, 6.946, 10526.862, 150.314, 52584.427 18/09/26,22:16:06,02,10,1, 11.9,1,1, 6.946, 10526.869, 150.420, 52584.474 18/09/26,22:16:06,03,10,1, 11.9,1,1, 6.946, 10526.877, 150.442, 52584.537 18/09/26,22:16:06,04,10,1, 11.9,1,1, 6.946, 10526.857, 150.424, 52584.533 18/09/26,22:16:06,05,10,1, 11.9,1,1, 6.946, 10526.806, 150.395, 52584.493 18/09/26,22:16:06,06,10,1, 11.9,1,1, 6.946, 10526.840, 150.369, 52584.462 18/09/26,22:16:06,07,10,1, 11.9,1,1, 6.946, 10526.846, 150.403, 52584.479 18/09/26,22:16:06,08,10,1, 11.9,1,1, 6.946, 10526.840, 150.456, 52584.443 18/09/26,22:16:06,09,10,1, 11.9,1,1, 6.946, 10526.807, 150.467, 52584.510 18/09/26,22:16:06,10,10,1, 11.9,1,1, 6.946, 10526.806, 150.440, 52584.531 18/09/26,22:16:06,11,10,1, 11.9,1,1, 6.946, 10526.786, 150.390, 52584.482 18/09/26,22:16:06,12,10,1, 11.9,1,1, 6.946, 10526.798, 150.449, 52584.465 18/09/26,22:16:06,13,10,1, 11.9,1,1, 6.946, 10526.765, 150.442, 52584.528 18/09/26,22:16:06,14,10,1, 11.9,1,1, 6.946, 10526.791, 150.491, 52584.499 18/09/26,22:16:06,15,10,1, 11.9,1,1, 6.946, 10526.778, 150.523, 52584.588 18/09/26,22:16:06,16,10,1, 11.9,1,1, 6.946, 10526.762, 150.464, 52584.496 18/09/26,22:16:06,17,10,1, 11.9,1,1, 6.946, 10526.741, 150.428, 52584.462 18/09/26,22:16:06,18,10,1, 11.9,1,1, 6.946, 10526.748, 150.486, 52584.471 18/09/26,22:16:06,19,10,1, 11.9,1,1, 6.946, 10526.746, 150.545, 52584.484 18/09/26,22:16:07,00,11,1, 11.8,1,1, 6.948, 10526.743, 150.545, 52584.484 18/09/26,22:16:07,01,11,1, 11.8,1,1, 6.948, 10526.734, 150.511, 52584.463 18/09/26,22:16:07,02,11,1, 11.8,1,1, 6.948, 10526.725, 150.502, 52584.514 18/09/26,22:16:07,03,11,1, 11.8,1,1, 6.948, 10526.702, 150.480, 52584.465 18/09/26,22:16:07,04,11,1, 11.8,1,1, 6.948, 10526.688, 150.534, 52584.439 18/09/26,22:16:07,05,11,1, 11.8,1,1, 6.948, 10526.714, 150.544, 52584.510 18/09/26,22:16:07,06,11,1, 11.8,1,1, 6.948, 10526.698, 150.579, 52584.504 18/09/26,22:16:07,07,11,1, 11.8,1,1, 6.948, 10526.706, 150.566, 52584.481 18/09/26,22:16:07,08,11,1, 11.8,1,1, 6.948, 10526.677, 150.512, 52584.426 18/09/26,22:16:07,09,11,1, 11.8,1,1, 6.948, 10526.652, 150.507, 52584.418 18/09/26,22:16:07,10,11,1, 11.8,1,1, 6.948, 10526.659, 150.563, 52584.534 18/09/26,22:16:07,11,11,1, 11.8,1,1, 6.948, 10526.640, 150.591, 52584.504 18/09/26,22:16:07,12,11,1, 11.8,1,1, 6.948, 10526.638, 150.625, 52584.507 18/09/26,22:16:07,13,11,1, 11.8,1,1, 6.948, 10526.637, 150.568, 52584.430 18/09/26,22:16:07,14,11,1, 11.8,1,1, 6.948, 10526.566, 150.529, 52584.389 18/09/26,22:16:07,15,11,1, 11.8,1,1, 6.948, 10526.600, 150.598, 52584.470 18/09/26,22:16:07,16,11,1, 11.8,1,1, 6.948, 10526.608, 150.618, 52584.392 18/09/26,22:16:07,17,11,1, 11.8,1,1, 6.948, 10526.573, 150.657, 52584.501 18/09/26,22:16:07,18,11,1, 11.8,1,1, 6.948, 10526.581, 150.620, 52584.416 18/09/26,22:16:07,19,11,1, 11.8,1,1, 6.948, 10526.568, 150.607, 52584.383 18/09/26,22:16:08,00,10,1, 11.8,1,1, 6.949, 10526.568, 150.607, 52584.383 18/09/26,22:16:08,01,10,1, 11.8,1,1, 6.949, 10526.516, 150.638, 52584.510 18/09/26,22:16:08,02,10,1, 11.8,1,1, 6.949, 10526.546, 150.675, 52584.461 18/09/26,22:16:08,03,10,1, 11.8,1,1, 6.949, 10526.520, 150.684, 52584.339 18/09/26,22:16:08,04,10,1, 11.8,1,1, 6.949, 10526.549, 150.642, 52584.501 18/09/26,22:16:08,05,10,1, 11.8,1,1, 6.949, 10526.527, 150.613, 52584.389 18/09/26,22:16:08,06,10,1, 11.8,1,1, 6.949, 10526.489, 150.627, 52584.427 18/09/26,22:16:08,07,10,1, 11.8,1,1, 6.949, 10526.497, 150.674, 52584.528 18/09/26,22:16:08,08,10,1, 11.8,1,1, 6.949, 10526.462, 150.754, 52584.506 18/09/26,22:16:08,09,10,1, 11.8,1,1, 6.949, 10526.474, 150.689, 52584.505 18/09/26,22:16:08,10,10,1, 11.8,1,1, 6.949, 10526.424, 150.667, 52584.531 18/09/26,22:16:08,11,10,1, 11.8,1,1, 6.949, 10526.422, 150.668, 52584.427 18/09/26,22:16:08,12,10,1, 11.8,1,1, 6.949, 10526.425, 150.663, 52584.445 18/09/26,22:16:08,13,10,1, 11.8,1,1, 6.949, 10526.407, 150.723, 52584.463 18/09/26,22:16:08,14,10,1, 11.8,1,1, 6.949, 10526.402, 150.727, 52584.503 18/09/26,22:16:08,15,10,1, 11.8,1,1, 6.949, 10526.403, 150.720, 52584.513 18/09/26,22:16:08,16,10,1, 11.8,1,1, 6.949, 10526.366, 150.681, 52584.433 18/09/26,22:16:08,17,10,1, 11.8,1,1, 6.949, 10526.351, 150.657, 52584.375 18/09/26,22:16:08,18,10,1, 11.8,1,1, 6.949, 10526.355, 150.737, 52584.428 18/09/26,22:16:08,19,10,1, 11.8,1,1, 6.949, 10526.331, 150.771, 52584.439 18/09/26,22:16:09,00,10,1, 11.9,1,1, 6.949, 10526.326, 150.771, 52584.439 18/09/26,22:16:09,01,10,1, 11.9,1,1, 6.949, 10526.297, 150.740, 52584.416 18/09/26,22:16:09,02,10,1, 11.9,1,1, 6.949, 10526.271, 150.714, 52584.392 18/09/26,22:16:09,03,10,1, 11.9,1,1, 6.949, 10526.336, 150.745, 52584.445 18/09/26,22:16:09,04,10,1, 11.9,1,1, 6.949, 10526.285, 150.760, 52584.385 18/09/26,22:16:09,05,10,1, 11.9,1,1, 6.949, 10526.288, 150.812, 52584.420 18/09/26,22:16:09,06,10,1, 11.9,1,1, 6.949, 10526.299, 150.805, 52584.490 18/09/26,22:16:09,07,10,1, 11.9,1,1, 6.949, 10526.286, 150.751, 52584.414 18/09/26,22:16:09,08,10,1, 11.9,1,1, 6.949, 10526.268, 150.776, 52584.478 18/09/26,22:16:09,09,10,1, 11.9,1,1, 6.949, 10526.242, 150.784, 52584.504 18/09/26,22:16:09,10,10,1, 11.9,1,1, 6.949, 10526.270, 150.817, 52584.418 18/09/26,22:16:09,11,10,1, 11.9,1,1, 6.949, 10526.275, 150.819, 52584.488 18/09/26,22:16:09,12,10,1, 11.9,1,1, 6.949, 10526.230, 150.806, 52584.421 18/09/26,22:16:09,13,10,1, 11.9,1,1, 6.949, 10526.195, 150.784, 52584.420 18/09/26,22:16:09,14,10,1, 11.9,1,1, 6.949, 10526.210, 150.774, 52584.431 18/09/26,22:16:09,15,10,1, 11.9,1,1, 6.949, 10526.177, 150.856, 52584.465 18/09/26,22:16:09,16,10,1, 11.9,1,1, 6.949, 10526.208, 150.882, 52584.533 18/09/26,22:16:09,17,10,1, 11.9,1,1, 6.949, 10526.187, 150.844, 52584.477 18/09/26,22:16:09,18,10,1, 11.9,1,1, 6.949, 10526.186, 150.832, 52584.506 18/09/26,22:16:09,19,10,1, 11.9,1,1, 6.949, 10526.148, 150.799, 52584.459 18/09/26,22:16:10,00,10,1, 11.9,1,1, 6.948, 10526.142, 150.799, 52584.459 18/09/26,22:16:10,01,10,1, 11.9,1,1, 6.948, 10526.165, 150.854, 52584.471 18/09/26,22:16:10,02,10,1, 11.9,1,1, 6.948, 10526.145, 150.881, 52584.480 18/09/26,22:16:10,03,10,1, 11.9,1,1, 6.948, 10526.139, 150.864, 52584.446 18/09/26,22:16:10,04,10,1, 11.9,1,1, 6.948, 10526.129, 150.842, 52584.477 18/09/26,22:16:10,05,10,1, 11.9,1,1, 6.948, 10526.099, 150.824, 52584.412 18/09/26,22:16:10,06,10,1, 11.9,1,1, 6.948, 10526.136, 150.876, 52584.444 18/09/26,22:16:10,07,10,1, 11.9,1,1, 6.948, 10526.139, 150.913, 52584.445 18/09/26,22:16:10,08,10,1, 11.9,1,1, 6.948, 10526.114, 150.935, 52584.453 18/09/26,22:16:10,09,10,1, 11.9,1,1, 6.948, 10526.100, 150.877, 52584.432 18/09/26,22:16:10,10,10,1, 11.9,1,1, 6.948, 10526.052, 150.850, 52584.449 18/09/26,22:16:10,11,10,1, 11.9,1,1, 6.948, 10526.050, 150.907, 52584.460 18/09/26,22:16:10,12,10,1, 11.9,1,1, 6.948, 10526.058, 150.945, 52584.489 18/09/26,22:16:10,13,10,1, 11.9,1,1, 6.948, 10526.082, 150.955, 52584.419 18/09/26,22:16:10,14,10,1, 11.9,1,1, 6.948, 10526.023, 150.952, 52584.479 18/09/26,22:16:10,15,10,1, 11.9,1,1, 6.948, 10526.049, 150.916, 52584.442 18/09/26,22:16:10,16,10,1, 11.9,1,1, 6.948, 10526.031, 150.914, 52584.423 18/09/26,22:16:10,17,10,1, 11.9,1,1, 6.948, 10526.028, 150.923, 52584.495 18/09/26,22:16:10,18,10,1, 11.9,1,1, 6.948, 10526.003, 151.009, 52584.465 18/09/26,22:16:10,19,10,1, 11.9,1,1, 6.948, 10526.031, 151.018, 52584.516 18/09/26,22:16:11,00,11,1, 11.9,1,1, 6.947, 10526.025, 151.018, 52584.516 18/09/26,22:16:11,01,11,1, 11.9,1,1, 6.947, 10525.980, 150.962, 52584.457 18/09/26,22:16:11,02,11,1, 11.9,1,1, 6.947, 10525.984, 150.950, 52584.435 18/09/26,22:16:11,03,11,1, 11.9,1,1, 6.947, 10525.959, 151.041, 52584.525 18/09/26,22:16:11,04,11,1, 11.9,1,1, 6.947, 10525.970, 151.055, 52584.476 18/09/26,22:16:11,05,11,1, 11.9,1,1, 6.947, 10525.955, 151.027, 52584.470 18/09/26,22:16:11,06,11,1, 11.9,1,1, 6.947, 10525.963, 150.998, 52584.479 18/09/26,22:16:11,07,11,1, 11.9,1,1, 6.947, 10525.954, 150.998, 52584.524 18/09/26,22:16:11,08,11,1, 11.9,1,1, 6.947, 10525.949, 151.032, 52584.496 18/09/26,22:16:11,09,11,1, 11.9,1,1, 6.947, 10525.954, 151.050, 52584.395 18/09/26,22:16:11,10,11,1, 11.9,1,1, 6.947, 10525.947, 151.068, 52584.530 18/09/26,22:16:11,11,11,1, 11.9,1,1, 6.947, 10525.951, 151.066, 52584.451 18/09/26,22:16:11,12,11,1, 11.9,1,1, 6.947, 10525.936, 151.033, 52584.467 18/09/26,22:16:11,13,11,1, 11.9,1,1, 6.947, 10525.919, 151.039, 52584.469 18/09/26,22:16:11,14,11,1, 11.9,1,1, 6.947, 10525.910, 151.065, 52584.439 18/09/26,22:16:11,15,11,1, 11.9,1,1, 6.947, 10525.899, 151.135, 52584.553 18/09/26,22:16:11,16,11,1, 11.9,1,1, 6.947, 10525.920, 151.123, 52584.547 18/09/26,22:16:11,17,11,1, 11.9,1,1, 6.947, 10525.891, 151.078, 52584.487 18/09/26,22:16:11,18,11,1, 11.9,1,1, 6.947, 10525.865, 151.046, 52584.491 18/09/26,22:16:11,19,11,1, 11.9,1,1, 6.947, 10525.879, 151.109, 52584.522 18/09/26,22:16:12,00,10,1, 11.9,1,1, 6.948, 10525.875, 151.109, 52584.522 18/09/26,22:16:12,01,10,1, 11.9,1,1, 6.948, 10525.884, 151.154, 52584.538 18/09/26,22:16:12,02,10,1, 11.9,1,1, 6.948, 10525.879, 151.122, 52584.436 18/09/26,22:16:12,03,10,1, 11.9,1,1, 6.948, 10525.844, 151.102, 52584.517 18/09/26,22:16:12,04,10,1, 11.9,1,1, 6.948, 10525.849, 151.113, 52584.489 18/09/26,22:16:12,05,10,1, 11.9,1,1, 6.948, 10525.827, 151.130, 52584.532 18/09/26,22:16:12,06,10,1, 11.9,1,1, 6.948, 10525.859, 151.164, 52584.474 18/09/26,22:16:12,07,10,1, 11.9,1,1, 6.948, 10525.839, 151.182, 52584.579 18/09/26,22:16:12,08,10,1, 11.9,1,1, 6.948, 10525.812, 151.181, 52584.513 18/09/26,22:16:12,09,10,1, 11.9,1,1, 6.948, 10525.800, 151.135, 52584.509 18/09/26,22:16:12,10,10,1, 11.9,1,1, 6.948, 10525.778, 151.138, 52584.477 18/09/26,22:16:12,11,10,1, 11.9,1,1, 6.948, 10525.817, 151.197, 52584.576 18/09/26,22:16:12,12,10,1, 11.9,1,1, 6.948, 10525.807, 151.254, 52584.633 18/09/26,22:16:12,13,10,1, 11.9,1,1, 6.948, 10525.793, 151.226, 52584.491 18/09/26,22:16:12,14,10,1, 11.9,1,1, 6.948, 10525.764, 151.185, 52584.490 18/09/26,22:16:12,15,10,1, 11.9,1,1, 6.948, 10525.765, 151.177, 52584.453 18/09/26,22:16:12,16,10,1, 11.9,1,1, 6.948, 10525.736, 151.215, 52584.532 18/09/26,22:16:12,17,10,1, 11.9,1,1, 6.948, 10525.754, 151.252, 52584.647 18/09/26,22:16:12,18,10,1, 11.9,1,1, 6.948, 10525.759, 151.270, 52584.613 18/09/26,22:16:12,19,10,1, 11.9,1,1, 6.948, 10525.759, 151.296, 52584.629 18/09/26,22:16:13,00,10,1, 11.8,1,1, 6.949, 10525.758, 151.296, 52584.629 18/09/26,22:16:13,01,10,1, 11.8,1,1, 6.949, 10525.691, 151.245, 52584.541 18/09/26,22:16:13,02,10,1, 11.8,1,1, 6.949, 10525.714, 151.259, 52584.549 18/09/26,22:16:13,03,10,1, 11.8,1,1, 6.949, 10525.702, 151.301, 52584.494 18/09/26,22:16:13,04,10,1, 11.8,1,1, 6.949, 10525.718, 151.306, 52584.520 18/09/26,22:16:13,05,10,1, 11.8,1,1, 6.949, 10525.673, 151.285, 52584.465 18/09/26,22:16:13,06,10,1, 11.8,1,1, 6.949, 10525.659, 151.262, 52584.553 18/09/26,22:16:13,07,10,1, 11.8,1,1, 6.949, 10525.668, 151.291, 52584.531 18/09/26,22:16:13,08,10,1, 11.8,1,1, 6.949, 10525.676, 151.334, 52584.519 18/09/26,22:16:13,09,10,1, 11.8,1,1, 6.949, 10525.650, 151.359, 52584.574 18/09/26,22:16:13,10,10,1, 11.8,1,1, 6.949, 10525.620, 151.350, 52584.607 18/09/26,22:16:13,11,10,1, 11.8,1,1, 6.949, 10525.606, 151.347, 52584.637 18/09/26,22:16:13,12,10,1, 11.8,1,1, 6.949, 10525.604, 151.344, 52584.615 18/09/26,22:16:13,13,10,1, 11.8,1,1, 6.949, 10525.628, 151.332, 52584.593 18/09/26,22:16:13,14,10,1, 11.8,1,1, 6.949, 10525.610, 151.412, 52584.621 18/09/26,22:16:13,15,10,1, 11.8,1,1, 6.949, 10525.613, 151.432, 52584.635 18/09/26,22:16:13,16,10,1, 11.8,1,1, 6.949, 10525.593, 151.388, 52584.583 18/09/26,22:16:13,17,10,1, 11.8,1,1, 6.949, 10525.570, 151.365, 52584.557 18/09/26,22:16:13,18,10,1, 11.8,1,1, 6.949, 10525.550, 151.355, 52584.604 18/09/26,22:16:13,19,10,1, 11.8,1,1, 6.949, 10525.559, 151.424, 52584.639 18/09/26,22:16:14,00,10,1, 11.9,1,1, 6.947, 10525.558, 151.424, 52584.639 18/09/26,22:16:14,01,10,1, 11.9,1,1, 6.947, 10525.532, 151.449, 52584.699 18/09/26,22:16:14,02,10,1, 11.9,1,1, 6.947, 10525.516, 151.434, 52584.599 18/09/26,22:16:14,03,10,1, 11.9,1,1, 6.947, 10525.494, 151.419, 52584.608 18/09/26,22:16:14,04,10,1, 11.9,1,1, 6.947, 10525.524, 151.450, 52584.647 18/09/26,22:16:14,05,10,1, 11.9,1,1, 6.947, 10525.508, 151.486, 52584.554 18/09/26,22:16:14,06,10,1, 11.9,1,1, 6.947, 10525.471, 151.477, 52584.655 18/09/26,22:16:14,07,10,1, 11.9,1,1, 6.947, 10525.480, 151.509, 52584.696 18/09/26,22:16:14,08,10,1, 11.9,1,1, 6.947, 10525.445, 151.470, 52584.567 18/09/26,22:16:14,09,10,1, 11.9,1,1, 6.947, 10525.437, 151.457, 52584.624 18/09/26,22:16:14,10,10,1, 11.9,1,1, 6.947, 10525.458, 151.478, 52584.620 18/09/26,22:16:14,11,10,1, 11.9,1,1, 6.947, 10525.407, 151.516, 52584.660 18/09/26,22:16:14,12,10,1, 11.9,1,1, 6.947, 10525.399, 151.533, 52584.614 18/09/26,22:16:14,13,10,1, 11.9,1,1, 6.947, 10525.389, 151.488, 52584.614 18/09/26,22:16:14,14,10,1, 11.9,1,1, 6.947, 10525.342, 151.475, 52584.544 18/09/26,22:16:14,15,10,1, 11.9,1,1, 6.947, 10525.381, 151.508, 52584.658 18/09/26,22:16:14,16,10,1, 11.9,1,1, 6.947, 10525.355, 151.531, 52584.629 18/09/26,22:16:14,17,10,1, 11.9,1,1, 6.947, 10525.371, 151.594, 52584.689 18/09/26,22:16:14,18,10,1, 11.9,1,1, 6.947, 10525.345, 151.556, 52584.583 18/09/26,22:16:14,19,10,1, 11.9,1,1, 6.947, 10525.304, 151.545, 52584.608 18/09/26,22:16:15,00,08,1, 11.9,1,1, 6.948, 10525.299, 151.545, 52584.608 18/09/26,22:16:15,01,08,1, 11.9,1,1, 6.948, 10525.291, 151.535, 52584.619 18/09/26,22:16:15,02,08,1, 11.9,1,1, 6.948, 10525.294, 151.604, 52584.669 18/09/26,22:16:15,03,08,1, 11.9,1,1, 6.948, 10525.272, 151.618, 52584.640 18/09/26,22:16:15,04,08,1, 11.9,1,1, 6.948, 10525.257, 151.597, 52584.623 18/09/26,22:16:15,05,08,1, 11.9,1,1, 6.948, 10525.246, 151.578, 52584.622 18/09/26,22:16:15,06,08,1, 11.9,1,1, 6.948, 10525.212, 151.551, 52584.632 18/09/26,22:16:15,07,08,1, 11.9,1,1, 6.948, 10525.236, 151.640, 52584.671 18/09/26,22:16:15,08,08,1, 11.9,1,1, 6.948, 10525.215, 151.652, 52584.615 18/09/26,22:16:15,09,08,1, 11.9,1,1, 6.948, 10525.201, 151.665, 52584.659 18/09/26,22:16:15,10,08,1, 11.9,1,1, 6.948, 10525.196, 151.637, 52584.608 18/09/26,22:16:15,11,08,1, 11.9,1,1, 6.948, 10525.142, 151.599, 52584.597 18/09/26,22:16:15,12,08,1, 11.9,1,1, 6.948, 10525.147, 151.637, 52584.665 18/09/26,22:16:15,13,08,1, 11.9,1,1, 6.948, 10525.138, 151.693, 52584.740 18/09/26,22:16:15,14,08,1, 11.9,1,1, 6.948, 10525.119, 151.687, 52584.696 18/09/26,22:16:15,15,08,1, 11.9,1,1, 6.948, 10525.122, 151.697, 52584.700 18/09/26,22:16:15,16,08,1, 11.9,1,1, 6.948, 10525.098, 151.635, 52584.630 18/09/26,22:16:15,17,08,1, 11.9,1,1, 6.948, 10525.078, 151.675, 52584.665 18/09/26,22:16:15,18,08,1, 11.9,1,1, 6.948, 10525.084, 151.718, 52584.691 18/09/26,22:16:15,19,08,1, 11.9,1,1, 6.948, 10525.071, 151.750, 52584.682 18/09/26,22:16:16,00,10,1, 11.9,1,1, 6.948, 10525.066, 151.750, 52584.682 18/09/26,22:16:16,01,10,1, 11.9,1,1, 6.948, 10525.031, 151.708, 52584.703 18/09/26,22:16:16,02,10,1, 11.9,1,1, 6.948, 10525.009, 151.683, 52584.721 18/09/26,22:16:16,03,10,1, 11.9,1,1, 6.948, 10525.010, 151.720, 52584.638 18/09/26,22:16:16,04,10,1, 11.9,1,1, 6.948, 10524.952, 151.785, 52584.724 18/09/26,22:16:16,05,10,1, 11.9,1,1, 6.948, 10524.995, 151.789, 52584.807 18/09/26,22:16:16,06,10,1, 11.9,1,1, 6.948, 10524.992, 151.750, 52584.690 18/09/26,22:16:16,07,10,1, 11.9,1,1, 6.948, 10524.950, 151.729, 52584.654 18/09/26,22:16:16,08,10,1, 11.9,1,1, 6.948, 10524.943, 151.765, 52584.680 18/09/26,22:16:16,09,10,1, 11.9,1,1, 6.948, 10524.907, 151.785, 52584.714 18/09/26,22:16:16,10,10,1, 11.9,1,1, 6.948, 10524.917, 151.841, 52584.804 18/09/26,22:16:16,11,10,1, 11.9,1,1, 6.948, 10524.904, 151.810, 52584.791 18/09/26,22:16:16,12,10,1, 11.9,1,1, 6.948, 10524.868, 151.795, 52584.710 18/09/26,22:16:16,13,10,1, 11.9,1,1, 6.948, 10524.858, 151.768, 52584.744 18/09/26,22:16:16,14,10,1, 11.9,1,1, 6.948, 10524.807, 151.776, 52584.699 18/09/26,22:16:16,15,10,1, 11.9,1,1, 6.948, 10524.829, 151.832, 52584.747 18/09/26,22:16:16,16,10,1, 11.9,1,1, 6.948, 10524.831, 151.878, 52584.862 18/09/26,22:16:16,17,10,1, 11.9,1,1, 6.948, 10524.806, 151.840, 52584.796 18/09/26,22:16:16,18,10,1, 11.9,1,1, 6.948, 10524.806, 151.810, 52584.787 18/09/26,22:16:16,19,10,1, 11.9,1,1, 6.948, 10524.766, 151.776, 52584.726 18/09/26,22:16:17,00,08,1, 11.8,1,1, 6.946, 10524.765, 151.776, 52584.726 18/09/26,22:16:17,01,08,1, 11.8,1,1, 6.946, 10524.772, 151.901, 52584.817 18/09/26,22:16:17,02,08,1, 11.8,1,1, 6.946, 10524.717, 151.885, 52584.757 18/09/26,22:16:17,03,08,1, 11.8,1,1, 6.946, 10524.723, 151.847, 52584.813 18/09/26,22:16:17,04,08,1, 11.8,1,1, 6.946, 10524.698, 151.842, 52584.821 18/09/26,22:16:17,05,08,1, 11.8,1,1, 6.946, 10524.710, 151.868, 52584.747 18/09/26,22:16:17,06,08,1, 11.8,1,1, 6.946, 10524.674, 151.901, 52584.785 18/09/26,22:16:17,07,08,1, 11.8,1,1, 6.946, 10524.688, 151.938, 52584.819 18/09/26,22:16:17,08,08,1, 11.8,1,1, 6.946, 10524.665, 151.916, 52584.842 18/09/26,22:16:17,09,08,1, 11.8,1,1, 6.946, 10524.619, 151.890, 52584.849 18/09/26,22:16:17,10,08,1, 11.8,1,1, 6.946, 10524.575, 151.833, 52584.823 18/09/26,22:16:17,11,08,1, 11.8,1,1, 6.946, 10524.610, 151.904, 52584.845 18/09/26,22:16:17,12,08,1, 11.8,1,1, 6.946, 10524.602, 151.965, 52584.888 18/09/26,22:16:17,13,08,1, 11.8,1,1, 6.946, 10524.615, 151.992, 52584.890 18/09/26,22:16:17,14,08,1, 11.8,1,1, 6.946, 10524.560, 151.935, 52584.800 18/09/26,22:16:17,15,08,1, 11.8,1,1, 6.946, 10524.528, 151.908, 52584.803 18/09/26,22:16:17,16,08,1, 11.8,1,1, 6.946, 10524.533, 151.957, 52584.839 18/09/26,22:16:17,17,08,1, 11.8,1,1, 6.946, 10524.518, 151.960, 52584.783 18/09/26,22:16:17,18,08,1, 11.8,1,1, 6.946, 10524.503, 152.023, 52584.933 18/09/26,22:16:17,19,08,1, 11.8,1,1, 6.946, 10524.491, 151.957, 52584.875 18/09/26,22:16:18,00,09,1, 11.9,1,1, 6.949, 10524.490, 151.957, 52584.875 18/09/26,22:16:18,01,09,1, 11.9,1,1, 6.949, 10524.465, 151.984, 52584.838 18/09/26,22:16:18,02,09,1, 11.9,1,1, 6.949, 10524.451, 151.975, 52584.797 18/09/26,22:16:18,03,09,1, 11.9,1,1, 6.949, 10524.442, 152.032, 52584.826 18/09/26,22:16:18,04,09,1, 11.9,1,1, 6.949, 10524.440, 152.043, 52584.889 18/09/26,22:16:18,05,09,1, 11.9,1,1, 6.949, 10524.462, 152.025, 52584.864 18/09/26,22:16:18,06,09,1, 11.9,1,1, 6.949, 10524.416, 151.993, 52584.800 18/09/26,22:16:18,07,09,1, 11.9,1,1, 6.949, 10524.367, 151.980, 52584.816 18/09/26,22:16:18,08,09,1, 11.9,1,1, 6.949, 10524.388, 152.046, 52584.793 18/09/26,22:16:18,09,09,1, 11.9,1,1, 6.949, 10524.384, 152.086, 52584.960 18/09/26,22:16:18,10,09,1, 11.9,1,1, 6.949, 10524.358, 152.050, 52584.859 18/09/26,22:16:18,11,09,1, 11.9,1,1, 6.949, 10524.335, 152.006, 52584.880 18/09/26,22:16:18,12,09,1, 11.9,1,1, 6.949, 10524.307, 152.011, 52584.856 18/09/26,22:16:18,13,09,1, 11.9,1,1, 6.949, 10524.341, 152.074, 52584.924 18/09/26,22:16:18,14,09,1, 11.9,1,1, 6.949, 10524.308, 152.117, 52584.911 18/09/26,22:16:18,15,09,1, 11.9,1,1, 6.949, 10524.284, 152.096, 52584.925 18/09/26,22:16:18,16,09,1, 11.9,1,1, 6.949, 10524.269, 152.084, 52584.891 18/09/26,22:16:18,17,09,1, 11.9,1,1, 6.949, 10524.251, 152.022, 52584.872 18/09/26,22:16:18,18,09,1, 11.9,1,1, 6.949, 10524.243, 152.084, 52584.904 18/09/26,22:16:18,19,09,1, 11.9,1,1, 6.949, 10524.225, 152.114, 52584.865 18/09/26,22:16:19,00,09,1, 11.9,1,1, 6.949, 10524.223, 152.114, 52584.865 18/09/26,22:16:19,01,09,1, 11.9,1,1, 6.949, 10524.218, 152.149, 52584.984 18/09/26,22:16:19,02,09,1, 11.9,1,1, 6.949, 10524.179, 152.137, 52584.887 18/09/26,22:16:19,03,09,1, 11.9,1,1, 6.949, 10524.147, 152.104, 52584.905 18/09/26,22:16:19,04,09,1, 11.9,1,1, 6.949, 10524.166, 152.141, 52584.913 18/09/26,22:16:19,05,09,1, 11.9,1,1, 6.949, 10524.171, 152.170, 52584.993 18/09/26,22:16:19,06,09,1, 11.9,1,1, 6.949, 10524.135, 152.195, 52584.993 18/09/26,22:16:19,07,09,1, 11.9,1,1, 6.949, 10524.127, 152.135, 52584.930 18/09/26,22:16:19,08,09,1, 11.9,1,1, 6.949, 10524.107, 152.120, 52584.884 18/09/26,22:16:19,09,09,1, 11.9,1,1, 6.949, 10524.080, 152.156, 52584.915 18/09/26,22:16:19,10,09,1, 11.9,1,1, 6.949, 10524.084, 152.186, 52585.031 18/09/26,22:16:19,11,09,1, 11.9,1,1, 6.949, 10524.074, 152.211, 52585.003 18/09/26,22:16:19,12,09,1, 11.9,1,1, 6.949, 10524.078, 152.209, 52584.961 18/09/26,22:16:19,13,09,1, 11.9,1,1, 6.949, 10524.043, 152.183, 52584.903 18/09/26,22:16:19,14,09,1, 11.9,1,1, 6.949, 10524.045, 152.179, 52584.872 18/09/26,22:16:19,15,09,1, 11.9,1,1, 6.949, 10524.011, 152.161, 52584.945 18/09/26,22:16:19,16,09,1, 11.9,1,1, 6.949, 10524.010, 152.259, 52584.938 18/09/26,22:16:19,17,09,1, 11.9,1,1, 6.949, 10524.009, 152.257, 52584.960 18/09/26,22:16:19,18,09,1, 11.9,1,1, 6.949, 10523.950, 152.243, 52585.020 18/09/26,22:16:19,19,09,1, 11.9,1,1, 6.949, 10523.942, 152.199, 52584.996 18/09/26,22:16:20,00,10,1, 11.9,1,1, 6.949, 10523.939, 152.199, 52584.996 18/09/26,22:16:20,01,10,1, 11.9,1,1, 6.949, 10523.976, 152.280, 52584.985 18/09/26,22:16:20,02,10,1, 11.9,1,1, 6.949, 10523.974, 152.296, 52584.994 18/09/26,22:16:20,03,10,1, 11.9,1,1, 6.949, 10523.933, 152.238, 52585.003 18/09/26,22:16:20,04,10,1, 11.9,1,1, 6.949, 10523.941, 152.260, 52584.980 18/09/26,22:16:20,05,10,1, 11.9,1,1, 6.949, 10523.912, 152.246, 52584.988 18/09/26,22:16:20,06,10,1, 11.9,1,1, 6.949, 10523.892, 152.271, 52584.934 18/09/26,22:16:20,07,10,1, 11.9,1,1, 6.949, 10523.867, 152.307, 52585.051 18/09/26,22:16:20,08,10,1, 11.9,1,1, 6.949, 10523.888, 152.284, 52585.015 18/09/26,22:16:20,09,10,1, 11.9,1,1, 6.949, 10523.849, 152.314, 52585.033 18/09/26,22:16:20,10,10,1, 11.9,1,1, 6.949, 10523.836, 152.250, 52584.952 18/09/26,22:16:20,11,10,1, 11.9,1,1, 6.949, 10523.809, 152.268, 52584.965 18/09/26,22:16:20,12,10,1, 11.9,1,1, 6.949, 10523.801, 152.328, 52585.021 18/09/26,22:16:20,13,10,1, 11.9,1,1, 6.949, 10523.802, 152.358, 52585.071 18/09/26,22:16:20,14,10,1, 11.9,1,1, 6.949, 10523.806, 152.365, 52585.018 18/09/26,22:16:20,15,10,1, 11.9,1,1, 6.949, 10523.758, 152.340, 52585.014 18/09/26,22:16:20,16,10,1, 11.9,1,1, 6.949, 10523.737, 152.304, 52585.070 18/09/26,22:16:20,17,10,1, 11.9,1,1, 6.949, 10523.734, 152.349, 52585.055 18/09/26,22:16:20,18,10,1, 11.9,1,1, 6.949, 10523.769, 152.377, 52585.106 18/09/26,22:16:20,19,10,1, 11.9,1,1, 6.949, 10523.753, 152.386, 52585.046 18/09/26,22:16:21,00,09,1, 11.9,1,1, 6.945, 10523.747, 152.386, 52585.046 18/09/26,22:16:21,01,09,1, 11.9,1,1, 6.945, 10523.687, 152.331, 52585.003 18/09/26,22:16:21,02,09,1, 11.9,1,1, 6.945, 10523.696, 152.376, 52584.992 18/09/26,22:16:21,03,09,1, 11.9,1,1, 6.945, 10523.648, 152.373, 52585.036 18/09/26,22:16:21,04,09,1, 11.9,1,1, 6.945, 10523.684, 152.438, 52585.075 18/09/26,22:16:21,05,09,1, 11.9,1,1, 6.945, 10523.690, 152.436, 52585.033 18/09/26,22:16:21,06,09,1, 11.9,1,1, 6.945, 10523.647, 152.384, 52585.077 18/09/26,22:16:21,07,09,1, 11.9,1,1, 6.945, 10523.639, 152.386, 52585.048 18/09/26,22:16:21,08,09,1, 11.9,1,1, 6.945, 10523.633, 152.410, 52585.062 18/09/26,22:16:21,09,09,1, 11.9,1,1, 6.945, 10523.624, 152.467, 52585.065 18/09/26,22:16:21,10,09,1, 11.9,1,1, 6.945, 10523.615, 152.464, 52585.142 18/09/26,22:16:21,11,09,1, 11.9,1,1, 6.945, 10523.559, 152.423, 52585.033 18/09/26,22:16:21,12,09,1, 11.9,1,1, 6.945, 10523.549, 152.390, 52585.059 18/09/26,22:16:21,13,09,1, 11.9,1,1, 6.945, 10523.549, 152.393, 52585.049 18/09/26,22:16:21,14,09,1, 11.9,1,1, 6.945, 10523.529, 152.456, 52585.129 18/09/26,22:16:21,15,09,1, 11.9,1,1, 6.945, 10523.542, 152.473, 52585.208 18/09/26,22:16:21,16,09,1, 11.9,1,1, 6.945, 10523.513, 152.464, 52585.137 18/09/26,22:16:21,17,09,1, 11.9,1,1, 6.945, 10523.553, 152.457, 52585.181 18/09/26,22:16:21,18,09,1, 11.9,1,1, 6.945, 10523.506, 152.452, 52585.070 18/09/26,22:16:21,19,09,1, 11.9,1,1, 6.945, 10523.483, 152.425, 52585.076 18/09/26,22:16:22,00,09,1, 11.8,1,1, 6.951, 10523.480, 152.425, 52585.076 18/09/26,22:16:22,01,09,1, 11.8,1,1, 6.951, 10523.450, 152.525, 52585.203 18/09/26,22:16:22,02,09,1, 11.8,1,1, 6.951, 10523.471, 152.516, 52585.188 18/09/26,22:16:22,03,09,1, 11.8,1,1, 6.951, 10523.441, 152.452, 52585.150 18/09/26,22:16:22,04,09,1, 11.8,1,1, 6.951, 10523.419, 152.442, 52585.134 18/09/26,22:16:22,05,09,1, 11.8,1,1, 6.951, 10523.431, 152.490, 52585.244 18/09/26,22:16:22,06,09,1, 11.8,1,1, 6.951, 10523.444, 152.525, 52585.190 18/09/26,22:16:22,07,09,1, 11.8,1,1, 6.951, 10523.427, 152.529, 52585.164 18/09/26,22:16:22,08,09,1, 11.8,1,1, 6.951, 10523.405, 152.517, 52585.130 18/09/26,22:16:22,09,09,1, 11.8,1,1, 6.951, 10523.384, 152.481, 52585.201 18/09/26,22:16:22,10,09,1, 11.8,1,1, 6.951, 10523.360, 152.525, 52585.245 18/09/26,22:16:22,11,09,1, 11.8,1,1, 6.951, 10523.360, 152.519, 52585.187 18/09/26,22:16:22,12,09,1, 11.8,1,1, 6.951, 10523.351, 152.597, 52585.264 18/09/26,22:16:22,13,09,1, 11.8,1,1, 6.951, 10523.365, 152.572, 52585.233 18/09/26,22:16:22,14,09,1, 11.8,1,1, 6.951, 10523.315, 152.532, 52585.217 18/09/26,22:16:22,15,09,1, 11.8,1,1, 6.951, 10523.334, 152.544, 52585.169 18/09/26,22:16:22,16,09,1, 11.8,1,1, 6.951, 10523.317, 152.547, 52585.174 18/09/26,22:16:22,17,09,1, 11.8,1,1, 6.951, 10523.287, 152.610, 52585.265 18/09/26,22:16:22,18,09,1, 11.8,1,1, 6.951, 10523.339, 152.628, 52585.294 18/09/26,22:16:22,19,09,1, 11.8,1,1, 6.951, 10523.291, 152.581, 52585.247 18/09/26,22:16:23,00,11,1, 11.9,1,1, 6.944, 10523.288, 152.581, 52585.247 18/09/26,22:16:23,01,11,1, 11.9,1,1, 6.944, 10523.277, 152.579, 52585.355 18/09/26,22:16:23,02,11,1, 11.9,1,1, 6.944, 10523.218, 152.609, 52585.287 18/09/26,22:16:23,03,11,1, 11.9,1,1, 6.944, 10523.231, 152.655, 52585.373 18/09/26,22:16:23,04,11,1, 11.9,1,1, 6.944, 10523.238, 152.607, 52585.285 18/09/26,22:16:23,05,11,1, 11.9,1,1, 6.944, 10523.211, 152.607, 52585.283 18/09/26,22:16:23,06,11,1, 11.9,1,1, 6.944, 10523.204, 152.595, 52585.228 18/09/26,22:16:23,07,11,1, 11.9,1,1, 6.944, 10523.225, 152.592, 52585.218 18/09/26,22:16:23,08,11,1, 11.9,1,1, 6.944, 10523.203, 152.635, 52585.235 18/09/26,22:16:23,09,11,1, 11.9,1,1, 6.944, 10523.215, 152.639, 52585.238 18/09/26,22:16:23,10,11,1, 11.9,1,1, 6.944, 10523.190, 152.651, 52585.231 18/09/26,22:16:23,11,11,1, 11.9,1,1, 6.944, 10523.197, 152.594, 52585.268 18/09/26,22:16:23,12,11,1, 11.9,1,1, 6.944, 10523.171, 152.570, 52585.187 18/09/26,22:16:23,13,11,1, 11.9,1,1, 6.944, 10523.182, 152.651, 52585.339 18/09/26,22:16:23,14,11,1, 11.9,1,1, 6.944, 10523.172, 152.679, 52585.251 18/09/26,22:16:23,15,11,1, 11.9,1,1, 6.944, 10523.167, 152.716, 52585.354 18/09/26,22:16:23,16,11,1, 11.9,1,1, 6.944, 10523.164, 152.647, 52585.247 18/09/26,22:16:23,17,11,1, 11.9,1,1, 6.944, 10523.107, 152.632, 52585.288 18/09/26,22:16:23,18,11,1, 11.9,1,1, 6.944, 10523.127, 152.651, 52585.257 18/09/26,22:16:23,19,11,1, 11.9,1,1, 6.944, 10523.134, 152.655, 52585.311 18/09/26,22:16:24,00,11,1, 11.8,1,1, 6.945, 10523.130, 152.655, 52585.311 18/09/26,22:16:24,01,11,1, 11.8,1,1, 6.945, 10523.148, 152.717, 52585.288 18/09/26,22:16:24,02,11,1, 11.8,1,1, 6.945, 10523.125, 152.666, 52585.260 18/09/26,22:16:24,03,11,1, 11.8,1,1, 6.945, 10523.092, 152.654, 52585.259 18/09/26,22:16:24,04,11,1, 11.8,1,1, 6.945, 10523.065, 152.648, 52585.245 18/09/26,22:16:24,05,11,1, 11.8,1,1, 6.945, 10523.097, 152.705, 52585.354 18/09/26,22:16:24,06,11,1, 11.8,1,1, 6.945, 10523.086, 152.727, 52585.339 18/09/26,22:16:24,07,11,1, 11.8,1,1, 6.945, 10523.081, 152.705, 52585.302 18/09/26,22:16:24,08,11,1, 11.8,1,1, 6.945, 10523.064, 152.646, 52585.263 18/09/26,22:16:24,09,11,1, 11.8,1,1, 6.945, 10523.047, 152.649, 52585.342 18/09/26,22:16:24,10,11,1, 11.8,1,1, 6.945, 10523.055, 152.703, 52585.394 18/09/26,22:16:24,11,11,1, 11.8,1,1, 6.945, 10523.040, 152.749, 52585.385 18/09/26,22:16:24,12,11,1, 11.8,1,1, 6.945, 10523.022, 152.705, 52585.274 18/09/26,22:16:24,13,11,1, 11.8,1,1, 6.945, 10523.027, 152.702, 52585.332 18/09/26,22:16:24,14,11,1, 11.8,1,1, 6.945, 10522.999, 152.680, 52585.325 18/09/26,22:16:24,15,11,1, 11.8,1,1, 6.945, 10522.964, 152.693, 52585.371 18/09/26,22:16:24,16,11,1, 11.8,1,1, 6.945, 10522.983, 152.717, 52585.260 18/09/26,22:16:24,17,11,1, 11.8,1,1, 6.945, 10522.994, 152.754, 52585.348 18/09/26,22:16:24,18,11,1, 11.8,1,1, 6.945, 10522.982, 152.764, 52585.337 18/09/26,22:16:24,19,11,1, 11.8,1,1, 6.945, 10522.952, 152.700, 52585.404 18/09/26,22:16:25,00,11,1, 11.9,1,1, 6.944, 10522.946, 152.700, 52585.404 18/09/26,22:16:25,01,11,1, 11.9,1,1, 6.944, 10522.953, 152.702, 52585.299 18/09/26,22:16:25,02,11,1, 11.9,1,1, 6.944, 10522.888, 152.748, 52585.485 18/09/26,22:16:25,03,11,1, 11.9,1,1, 6.944, 10522.908, 152.767, 52585.415 18/09/26,22:16:25,04,11,1, 11.9,1,1, 6.944, 10522.881, 152.781, 52585.429 18/09/26,22:16:25,05,11,1, 11.9,1,1, 6.944, 10522.869, 152.789, 52585.478 18/09/26,22:16:25,06,11,1, 11.9,1,1, 6.944, 10522.829, 152.767, 52585.410 18/09/26,22:16:25,07,11,1, 11.9,1,1, 6.944, 10522.868, 152.812, 52585.647 18/09/26,22:16:25,08,11,1, 11.9,1,1, 6.944, 10522.874, 152.785, 52585.463 18/09/26,22:16:25,09,11,1, 11.9,1,1, 6.944, 10522.864, 152.802, 52585.428 18/09/26,22:16:25,10,11,1, 11.9,1,1, 6.944, 10522.851, 152.790, 52585.425 18/09/26,22:16:25,11,11,1, 11.9,1,1, 6.944, 10522.820, 152.794, 52585.437 18/09/26,22:16:25,12,11,1, 11.9,1,1, 6.944, 10522.848, 152.798, 52585.502 18/09/26,22:16:25,13,11,1, 11.9,1,1, 6.944, 10522.821, 152.841, 52585.505 18/09/26,22:16:25,14,11,1, 11.9,1,1, 6.944, 10522.845, 152.824, 52585.477 18/09/26,22:16:25,15,11,1, 11.9,1,1, 6.944, 10522.832, 152.827, 52585.467 18/09/26,22:16:25,16,11,1, 11.9,1,1, 6.944, 10522.843, 152.806, 52585.549 18/09/26,22:16:25,17,11,1, 11.9,1,1, 6.944, 10522.810, 152.815, 52585.434 18/09/26,22:16:25,18,11,1, 11.9,1,1, 6.944, 10522.814, 152.813, 52585.444 18/09/26,22:16:25,19,11,1, 11.9,1,1, 6.944, 10522.817, 152.833, 52585.488 18/09/26,22:16:26,00,11,1, 11.8,1,1, 6.944, 10522.813, 152.833, 52585.488 18/09/26,22:16:26,01,11,1, 11.8,1,1, 6.944, 10522.798, 152.832, 52585.564 18/09/26,22:16:26,02,11,1, 11.8,1,1, 6.944, 10522.793, 152.832, 52585.477 18/09/26,22:16:26,03,11,1, 11.8,1,1, 6.944, 10522.798, 152.847, 52585.440 18/09/26,22:16:26,04,11,1, 11.8,1,1, 6.944, 10522.790, 152.854, 52585.559 18/09/26,22:16:26,05,11,1, 11.8,1,1, 6.944, 10522.779, 152.826, 52585.521 18/09/26,22:16:26,06,11,1, 11.8,1,1, 6.944, 10522.790, 152.852, 52585.529 18/09/26,22:16:26,07,11,1, 11.8,1,1, 6.944, 10522.763, 152.852, 52585.539 18/09/26,22:16:26,08,11,1, 11.8,1,1, 6.944, 10522.795, 152.845, 52585.501 18/09/26,22:16:26,09,11,1, 11.8,1,1, 6.944, 10522.751, 152.855, 52585.539 18/09/26,22:16:26,10,11,1, 11.8,1,1, 6.944, 10522.769, 152.853, 52585.546 18/09/26,22:16:26,11,11,1, 11.8,1,1, 6.944, 10522.762, 152.828, 52585.534 18/09/26,22:16:26,12,11,1, 11.8,1,1, 6.944, 10522.771, 152.824, 52585.585 18/09/26,22:16:26,13,11,1, 11.8,1,1, 6.944, 10522.761, 152.830, 52585.590 18/09/26,22:16:26,14,11,1, 11.8,1,1, 6.944, 10522.752, 152.843, 52585.503 18/09/26,22:16:26,15,11,1, 11.8,1,1, 6.944, 10522.758, 152.843, 52585.545 18/09/26,22:16:26,16,11,1, 11.8,1,1, 6.944, 10522.750, 152.841, 52585.512 18/09/26,22:16:26,17,11,1, 11.8,1,1, 6.944, 10522.746, 152.839, 52585.543 18/09/26,22:16:26,18,11,1, 11.8,1,1, 6.944, 10522.738, 152.853, 52585.494 18/09/26,22:16:26,19,11,1, 11.8,1,1, 6.944, 10522.713, 152.855, 52585.520 18/09/26,22:16:27,00,10,1, 11.8,1,1, 6.949, 10522.712, 152.855, 52585.520 18/09/26,22:16:27,01,10,1, 11.8,1,1, 6.949, 10522.702, 152.843, 52585.479 18/09/26,22:16:27,02,10,1, 11.8,1,1, 6.949, 10522.705, 152.852, 52585.549 18/09/26,22:16:27,03,10,1, 11.8,1,1, 6.949, 10522.703, 152.870, 52585.583 18/09/26,22:16:27,04,10,1, 11.8,1,1, 6.949, 10522.743, 152.884, 52585.480 18/09/26,22:16:27,05,10,1, 11.8,1,1, 6.949, 10522.726, 152.861, 52585.530 18/09/26,22:16:27,06,10,1, 11.8,1,1, 6.949, 10522.706, 152.909, 52585.470 18/09/26,22:16:27,07,10,1, 11.8,1,1, 6.949, 10522.731, 152.893, 52585.516 18/09/26,22:16:27,08,10,1, 11.8,1,1, 6.949, 10522.765, 152.889, 52585.507 18/09/26,22:16:27,09,10,1, 11.8,1,1, 6.949, 10522.727, 152.882, 52585.447 18/09/26,22:16:27,10,10,1, 11.8,1,1, 6.949, 10522.740, 152.918, 52585.498 18/09/26,22:16:27,11,10,1, 11.8,1,1, 6.949, 10522.713, 152.901, 52585.528 18/09/26,22:16:27,12,10,1, 11.8,1,1, 6.949, 10522.719, 152.903, 52585.530 18/09/26,22:16:27,13,10,1, 11.8,1,1, 6.949, 10522.743, 152.909, 52585.522 18/09/26,22:16:27,14,10,1, 11.8,1,1, 6.949, 10522.740, 152.932, 52585.608 18/09/26,22:16:27,15,10,1, 11.8,1,1, 6.949, 10522.758, 152.914, 52585.540 18/09/26,22:16:27,16,10,1, 11.8,1,1, 6.949, 10522.724, 152.922, 52585.592 18/09/26,22:16:27,17,10,1, 11.8,1,1, 6.949, 10522.730, 152.925, 52585.602 18/09/26,22:16:27,18,10,1, 11.8,1,1, 6.949, 10522.748, 152.920, 52585.537 18/09/26,22:16:27,19,10,1, 11.8,1,1, 6.949, 10522.735, 152.926, 52585.571 18/09/26,22:16:28,00,11,1, 11.9,1,1, 6.946, 10522.729, 152.926, 52585.571 18/09/26,22:16:28,01,11,1, 11.9,1,1, 6.946, 10522.730, 152.920, 52585.516 18/09/26,22:16:28,02,11,1, 11.9,1,1, 6.946, 10522.727, 152.931, 52585.618 18/09/26,22:16:28,03,11,1, 11.9,1,1, 6.946, 10522.733, 152.913, 52585.592 18/09/26,22:16:28,04,11,1, 11.9,1,1, 6.946, 10522.715, 152.920, 52585.550 18/09/26,22:16:28,05,11,1, 11.9,1,1, 6.946, 10522.730, 152.920, 52585.582 18/09/26,22:16:28,06,11,1, 11.9,1,1, 6.946, 10522.745, 152.919, 52585.539 18/09/26,22:16:28,07,11,1, 11.9,1,1, 6.946, 10522.713, 152.924, 52585.565 18/09/26,22:16:28,08,11,1, 11.9,1,1, 6.946, 10522.708, 152.936, 52585.520 18/09/26,22:16:28,09,11,1, 11.9,1,1, 6.946, 10522.715, 152.926, 52585.527 18/09/26,22:16:28,10,11,1, 11.9,1,1, 6.946, 10522.738, 152.893, 52585.580 18/09/26,22:16:28,11,11,1, 11.9,1,1, 6.946, 10522.694, 152.913, 52585.612 18/09/26,22:16:28,12,11,1, 11.9,1,1, 6.946, 10522.718, 152.917, 52585.567 18/09/26,22:16:28,13,11,1, 11.9,1,1, 6.946, 10522.704, 152.921, 52585.568 18/09/26,22:16:28,14,11,1, 11.9,1,1, 6.946, 10522.712, 152.918, 52585.572 18/09/26,22:16:28,15,11,1, 11.9,1,1, 6.946, 10522.704, 152.941, 52585.635 18/09/26,22:16:28,16,11,1, 11.9,1,1, 6.946, 10522.715, 152.923, 52585.562 18/09/26,22:16:28,17,11,1, 11.9,1,1, 6.946, 10522.697, 152.944, 52585.549 18/09/26,22:16:28,18,11,1, 11.9,1,1, 6.946, 10522.718, 152.953, 52585.527 18/09/26,22:16:28,19,11,1, 11.9,1,1, 6.946, 10522.693, 152.953, 52585.549 18/09/26,22:16:29,00,10,1, 11.9,1,1, 6.948, 10522.687, 152.953, 52585.549 18/09/26,22:16:29,01,10,1, 11.9,1,1, 6.948, 10522.713, 152.947, 52585.529 18/09/26,22:16:29,02,10,1, 11.9,1,1, 6.948, 10522.717, 152.952, 52585.571 18/09/26,22:16:29,03,10,1, 11.9,1,1, 6.948, 10522.736, 152.953, 52585.484 18/09/26,22:16:29,04,10,1, 11.9,1,1, 6.948, 10522.734, 152.980, 52585.504 18/09/26,22:16:29,05,10,1, 11.9,1,1, 6.948, 10522.706, 152.978, 52585.532 18/09/26,22:16:29,06,10,1, 11.9,1,1, 6.948, 10522.729, 152.951, 52585.578 18/09/26,22:16:29,07,10,1, 11.9,1,1, 6.948, 10522.749, 152.977, 52585.572 18/09/26,22:16:29,08,10,1, 11.9,1,1, 6.948, 10522.726, 152.980, 52585.533 18/09/26,22:16:29,09,10,1, 11.9,1,1, 6.948, 10522.729, 152.980, 52585.630 18/09/26,22:16:29,10,10,1, 11.9,1,1, 6.948, 10522.755, 152.972, 52585.587 18/09/26,22:16:29,11,10,1, 11.9,1,1, 6.948, 10522.738, 152.980, 52585.504 18/09/26,22:16:29,12,10,1, 11.9,1,1, 6.948, 10522.756, 152.972, 52585.515 18/09/26,22:16:29,13,10,1, 11.9,1,1, 6.948, 10522.758, 152.985, 52585.546 18/09/26,22:16:29,14,10,1, 11.9,1,1, 6.948, 10522.732, 152.959, 52585.533 18/09/26,22:16:29,15,10,1, 11.9,1,1, 6.948, 10522.731, 152.963, 52585.554 18/09/26,22:16:29,16,10,1, 11.9,1,1, 6.948, 10522.761, 152.964, 52585.554 18/09/26,22:16:29,17,10,1, 11.9,1,1, 6.948, 10522.783, 152.969, 52585.573 18/09/26,22:16:29,18,10,1, 11.9,1,1, 6.948, 10522.769, 152.973, 52585.564 18/09/26,22:16:29,19,10,1, 11.9,1,1, 6.948, 10522.744, 152.967, 52585.658 18/09/26,22:16:30,00,10,1, 11.8,1,1, 6.945, 10522.738, 152.967, 52585.658 18/09/26,22:16:30,01,10,1, 11.8,1,1, 6.945, 10522.746, 152.965, 52585.577 18/09/26,22:16:30,02,10,1, 11.8,1,1, 6.945, 10522.759, 152.969, 52585.592 18/09/26,22:16:30,03,10,1, 11.8,1,1, 6.945, 10522.756, 152.960, 52585.555 18/09/26,22:16:30,04,10,1, 11.8,1,1, 6.945, 10522.777, 152.957, 52585.499 18/09/26,22:16:30,05,10,1, 11.8,1,1, 6.945, 10522.774, 152.920, 52585.428 18/09/26,22:16:30,06,10,1, 11.8,1,1, 6.945, 10522.749, 152.900, 52585.412 18/09/26,22:16:30,07,10,1, 11.8,1,1, 6.945, 10522.762, 152.979, 52585.527 18/09/26,22:16:30,08,10,1, 11.8,1,1, 6.945, 10522.788, 152.996, 52585.612 18/09/26,22:16:30,09,10,1, 11.8,1,1, 6.945, 10522.759, 153.011, 52585.520 18/09/26,22:16:30,10,10,1, 11.8,1,1, 6.945, 10522.734, 152.925, 52585.489 18/09/26,22:16:30,11,10,1, 11.8,1,1, 6.945, 10522.752, 152.878, 52585.418 18/09/26,22:16:30,12,10,1, 11.8,1,1, 6.945, 10522.757, 152.969, 52585.507 18/09/26,22:16:30,13,10,1, 11.8,1,1, 6.945, 10522.778, 152.986, 52585.555 18/09/26,22:16:30,14,10,1, 11.8,1,1, 6.945, 10522.760, 152.977, 52585.503 18/09/26,22:16:30,15,10,1, 11.8,1,1, 6.945, 10522.765, 152.955, 52585.525 18/09/26,22:16:30,16,10,1, 11.8,1,1, 6.945, 10522.725, 152.926, 52585.483 18/09/26,22:16:30,17,10,1, 11.8,1,1, 6.945, 10522.772, 152.968, 52585.448 18/09/26,22:16:30,18,10,1, 11.8,1,1, 6.945, 10522.758, 152.990, 52585.558 18/09/26,22:16:30,19,10,1, 11.8,1,1, 6.945, 10522.774, 152.977, 52585.524 18/09/26,22:16:31,00,10,1, 11.8,1,1, 6.951, 10522.771, 152.977, 52585.524 18/09/26,22:16:31,01,10,1, 11.8,1,1, 6.951, 10522.739, 152.924, 52585.479 18/09/26,22:16:31,02,10,1, 11.8,1,1, 6.951, 10522.775, 152.900, 52585.396 18/09/26,22:16:31,03,10,1, 11.8,1,1, 6.951, 10522.755, 152.943, 52585.526 18/09/26,22:16:31,04,10,1, 11.8,1,1, 6.951, 10522.793, 152.988, 52585.537 18/09/26,22:16:31,05,10,1, 11.8,1,1, 6.951, 10522.796, 152.991, 52585.547 18/09/26,22:16:31,06,10,1, 11.8,1,1, 6.951, 10522.747, 152.964, 52585.517 18/09/26,22:16:31,07,10,1, 11.8,1,1, 6.951, 10522.781, 152.928, 52585.451 18/09/26,22:16:31,08,10,1, 11.8,1,1, 6.951, 10522.813, 152.944, 52585.436 18/09/26,22:16:31,09,10,1, 11.8,1,1, 6.951, 10522.809, 152.957, 52585.595 18/09/26,22:16:31,10,10,1, 11.8,1,1, 6.951, 10522.812, 153.025, 52585.541 18/09/26,22:16:31,11,10,1, 11.8,1,1, 6.951, 10522.802, 152.971, 52585.576 18/09/26,22:16:31,12,10,1, 11.8,1,1, 6.951, 10522.802, 152.951, 52585.531 18/09/26,22:16:31,13,10,1, 11.8,1,1, 6.951, 10522.813, 152.946, 52585.497 18/09/26,22:16:31,14,10,1, 11.8,1,1, 6.951, 10522.813, 152.952, 52585.521 18/09/26,22:16:31,15,10,1, 11.8,1,1, 6.951, 10522.810, 152.983, 52585.560 18/09/26,22:16:31,16,10,1, 11.8,1,1, 6.951, 10522.824, 152.997, 52585.544 18/09/26,22:16:31,17,10,1, 11.8,1,1, 6.951, 10522.818, 152.988, 52585.505 18/09/26,22:16:31,18,10,1, 11.8,1,1, 6.951, 10522.815, 152.938, 52585.442 18/09/26,22:16:31,19,10,1, 11.8,1,1, 6.951, 10522.793, 152.894, 52585.415 18/09/26,22:16:32,00,10,1, 11.9,1,1, 6.946, 10522.788, 152.894, 52585.415 18/09/26,22:16:32,01,10,1, 11.9,1,1, 6.946, 10522.854, 153.029, 52585.568 18/09/26,22:16:32,02,10,1, 11.9,1,1, 6.946, 10522.833, 152.965, 52585.484 18/09/26,22:16:32,03,10,1, 11.9,1,1, 6.946, 10522.837, 152.970, 52585.498 18/09/26,22:16:32,04,10,1, 11.9,1,1, 6.946, 10522.798, 152.957, 52585.522 18/09/26,22:16:32,05,10,1, 11.9,1,1, 6.946, 10522.819, 153.004, 52585.543 18/09/26,22:16:32,06,10,1, 11.9,1,1, 6.946, 10522.845, 152.998, 52585.508 18/09/26,22:16:32,07,10,1, 11.9,1,1, 6.946, 10522.826, 153.014, 52585.553 18/09/26,22:16:32,08,10,1, 11.9,1,1, 6.946, 10522.845, 152.984, 52585.536 18/09/26,22:16:32,09,10,1, 11.9,1,1, 6.946, 10522.844, 152.966, 52585.476 18/09/26,22:16:32,10,10,1, 11.9,1,1, 6.946, 10522.836, 152.977, 52585.561 18/09/26,22:16:32,11,10,1, 11.9,1,1, 6.946, 10522.871, 152.993, 52585.504 18/09/26,22:16:32,12,10,1, 11.9,1,1, 6.946, 10522.854, 153.025, 52585.594 18/09/26,22:16:32,13,10,1, 11.9,1,1, 6.946, 10522.901, 153.041, 52585.517 18/09/26,22:16:32,14,10,1, 11.9,1,1, 6.946, 10522.836, 152.961, 52585.424 18/09/26,22:16:32,15,10,1, 11.9,1,1, 6.946, 10522.852, 152.958, 52585.539 18/09/26,22:16:32,16,10,1, 11.9,1,1, 6.946, 10522.875, 153.001, 52585.542 18/09/26,22:16:32,17,10,1, 11.9,1,1, 6.946, 10522.899, 153.044, 52585.492 18/09/26,22:16:32,18,10,1, 11.9,1,1, 6.946, 10522.881, 153.048, 52585.491 18/09/26,22:16:32,19,10,1, 11.9,1,1, 6.946, 10522.866, 152.995, 52585.470 18/09/26,22:16:33,00,10,1, 12.0,1,1, 6.946, 10522.863, 152.995, 52585.470 18/09/26,22:16:33,01,10,1, 12.0,1,1, 6.946, 10522.885, 153.018, 52585.590 18/09/26,22:16:33,02,10,1, 12.0,1,1, 6.946, 10522.881, 153.006, 52585.441 18/09/26,22:16:33,03,10,1, 12.0,1,1, 6.946, 10522.893, 153.048, 52585.590 18/09/26,22:16:33,04,10,1, 12.0,1,1, 6.946, 10522.872, 153.031, 52585.528 18/09/26,22:16:33,05,10,1, 12.0,1,1, 6.946, 10522.856, 152.998, 52585.495 18/09/26,22:16:33,06,10,1, 12.0,1,1, 6.946, 10522.881, 152.987, 52585.477 18/09/26,22:16:33,07,10,1, 12.0,1,1, 6.946, 10522.885, 152.995, 52585.540 18/09/26,22:16:33,08,10,1, 12.0,1,1, 6.946, 10522.866, 153.051, 52585.555 18/09/26,22:16:33,09,10,1, 12.0,1,1, 6.946, 10522.906, 153.050, 52585.589 18/09/26,22:16:33,10,10,1, 12.0,1,1, 6.946, 10522.879, 153.012, 52585.465 18/09/26,22:16:33,11,10,1, 12.0,1,1, 6.946, 10522.881, 152.981, 52585.436 18/09/26,22:16:33,12,10,1, 12.0,1,1, 6.946, 10522.885, 152.964, 52585.398 18/09/26,22:16:33,13,10,1, 12.0,1,1, 6.946, 10522.900, 153.056, 52585.541 18/09/26,22:16:33,14,10,1, 12.0,1,1, 6.946, 10522.881, 153.092, 52585.490 18/09/26,22:16:33,15,10,1, 12.0,1,1, 6.946, 10522.846, 153.018, 52585.498 18/09/26,22:16:33,16,10,1, 12.0,1,1, 6.946, 10522.889, 153.009, 52585.415 18/09/26,22:16:33,17,10,1, 12.0,1,1, 6.946, 10522.877, 152.994, 52585.458 18/09/26,22:16:33,18,10,1, 12.0,1,1, 6.946, 10522.887, 153.022, 52585.351 18/09/26,22:16:33,19,10,1, 12.0,1,1, 6.946, 10522.875, 153.083, 52585.539 18/09/26,22:16:34,00,10,1, 11.8,1,1, 6.950, 10522.871, 153.083, 52585.539 18/09/26,22:16:34,01,10,1, 11.8,1,1, 6.950, 10522.897, 153.020, 52585.427 18/09/26,22:16:34,02,10,1, 11.8,1,1, 6.950, 10522.878, 153.009, 52585.501 18/09/26,22:16:34,03,10,1, 11.8,1,1, 6.950, 10522.883, 152.984, 52585.437 18/09/26,22:16:34,04,10,1, 11.8,1,1, 6.950, 10522.852, 153.056, 52585.538 18/09/26,22:16:34,05,10,1, 11.8,1,1, 6.950, 10522.898, 153.054, 52585.574 18/09/26,22:16:34,06,10,1, 11.8,1,1, 6.950, 10522.895, 153.024, 52585.507 18/09/26,22:16:34,07,10,1, 11.8,1,1, 6.950, 10522.883, 152.998, 52585.548 18/09/26,22:16:34,08,10,1, 11.8,1,1, 6.950, 10522.865, 152.993, 52585.472 18/09/26,22:16:34,09,10,1, 11.8,1,1, 6.950, 10522.899, 153.070, 52585.521 18/09/26,22:16:34,10,10,1, 11.8,1,1, 6.950, 10522.910, 153.108, 52585.596 18/09/26,22:16:34,11,10,1, 11.8,1,1, 6.950, 10522.926, 153.070, 52585.522 18/09/26,22:16:34,12,10,1, 11.8,1,1, 6.950, 10522.882, 153.005, 52585.482 18/09/26,22:16:34,13,10,1, 11.8,1,1, 6.950, 10522.884, 152.997, 52585.525 18/09/26,22:16:34,14,10,1, 11.8,1,1, 6.950, 10522.880, 153.063, 52585.536 18/09/26,22:16:34,15,10,1, 11.8,1,1, 6.950, 10522.916, 153.073, 52585.481 18/09/26,22:16:34,16,10,1, 11.8,1,1, 6.950, 10522.891, 153.083, 52585.512 18/09/26,22:16:34,17,10,1, 11.8,1,1, 6.950, 10522.912, 153.061, 52585.539 18/09/26,22:16:34,18,10,1, 11.8,1,1, 6.950, 10522.898, 153.018, 52585.444 18/09/26,22:16:34,19,10,1, 11.8,1,1, 6.950, 10522.895, 153.027, 52585.492 18/09/26,22:16:35,00,11,1, 11.8,1,1, 6.950, 10522.888, 153.027, 52585.492 18/09/26,22:16:35,01,11,1, 11.8,1,1, 6.950, 10522.906, 153.104, 52585.477 18/09/26,22:16:35,02,11,1, 11.8,1,1, 6.950, 10522.930, 153.121, 52585.518 18/09/26,22:16:35,03,11,1, 11.8,1,1, 6.950, 10522.898, 153.035, 52585.471 18/09/26,22:16:35,04,11,1, 11.8,1,1, 6.950, 10522.885, 153.032, 52585.503 18/09/26,22:16:35,05,11,1, 11.8,1,1, 6.950, 10522.916, 153.062, 52585.448 18/09/26,22:16:35,06,11,1, 11.8,1,1, 6.950, 10522.923, 153.107, 52585.454 18/09/26,22:16:35,07,11,1, 11.8,1,1, 6.950, 10522.943, 153.133, 52585.581 18/09/26,22:16:35,08,11,1, 11.8,1,1, 6.950, 10522.912, 153.057, 52585.479 18/09/26,22:16:35,09,11,1, 11.8,1,1, 6.950, 10522.913, 153.047, 52585.537 18/09/26,22:16:35,10,11,1, 11.8,1,1, 6.950, 10522.920, 153.072, 52585.512 18/09/26,22:16:35,11,11,1, 11.8,1,1, 6.950, 10522.942, 153.100, 52585.501 18/09/26,22:16:35,12,11,1, 11.8,1,1, 6.950, 10522.930, 153.161, 52585.571 18/09/26,22:16:35,13,11,1, 11.8,1,1, 6.950, 10522.927, 153.096, 52585.497 18/09/26,22:16:35,14,11,1, 11.8,1,1, 6.950, 10522.930, 153.087, 52585.567 18/09/26,22:16:35,15,11,1, 11.8,1,1, 6.950, 10522.908, 153.082, 52585.516 18/09/26,22:16:35,16,11,1, 11.8,1,1, 6.950, 10522.903, 153.067, 52585.506 18/09/26,22:16:35,17,11,1, 11.8,1,1, 6.950, 10522.958, 153.126, 52585.540 18/09/26,22:16:35,18,11,1, 11.8,1,1, 6.950, 10522.958, 153.127, 52585.565 18/09/26,22:16:35,19,11,1, 11.8,1,1, 6.950, 10522.942, 153.116, 52585.490 18/09/26,22:16:36,00,11,1, 11.9,1,1, 6.949, 10522.938, 153.116, 52585.490 18/09/26,22:16:36,01,11,1, 11.9,1,1, 6.949, 10522.914, 153.068, 52585.508 18/09/26,22:16:36,02,11,1, 11.9,1,1, 6.949, 10522.925, 153.129, 52585.510 18/09/26,22:16:36,03,11,1, 11.9,1,1, 6.949, 10522.940, 153.150, 52585.545 18/09/26,22:16:36,04,11,1, 11.9,1,1, 6.949, 10522.935, 153.119, 52585.576 18/09/26,22:16:36,05,11,1, 11.9,1,1, 6.949, 10522.928, 153.124, 52585.491 18/09/26,22:16:36,06,11,1, 11.9,1,1, 6.949, 10522.946, 153.066, 52585.427 18/09/26,22:16:36,07,11,1, 11.9,1,1, 6.949, 10522.933, 153.115, 52585.471 18/09/26,22:16:36,08,11,1, 11.9,1,1, 6.949, 10522.922, 153.141, 52585.480 18/09/26,22:16:36,09,11,1, 11.9,1,1, 6.949, 10522.972, 153.157, 52585.606 18/09/26,22:16:36,10,11,1, 11.9,1,1, 6.949, 10522.970, 153.142, 52585.538 18/09/26,22:16:36,11,11,1, 11.9,1,1, 6.949, 10522.926, 153.083, 52585.442 18/09/26,22:16:36,12,11,1, 11.9,1,1, 6.949, 10522.955, 153.115, 52585.483 18/09/26,22:16:36,13,11,1, 11.9,1,1, 6.949, 10522.915, 153.133, 52585.507 18/09/26,22:16:36,14,11,1, 11.9,1,1, 6.949, 10522.954, 153.183, 52585.553 18/09/26,22:16:36,15,11,1, 11.9,1,1, 6.949, 10522.962, 153.178, 52585.547 18/09/26,22:16:36,16,11,1, 11.9,1,1, 6.949, 10522.927, 153.117, 52585.464 18/09/26,22:16:36,17,11,1, 11.9,1,1, 6.949, 10522.918, 153.112, 52585.564 18/09/26,22:16:36,18,11,1, 11.9,1,1, 6.949, 10522.947, 153.124, 52585.483 18/09/26,22:16:36,19,11,1, 11.9,1,1, 6.949, 10522.947, 153.172, 52585.554 18/09/26,22:16:37,00,11,1, 11.9,1,1, 6.946, 10522.946, 153.172, 52585.554 18/09/26,22:16:37,01,11,1, 11.9,1,1, 6.946, 10522.921, 153.166, 52585.553 18/09/26,22:16:37,02,11,1, 11.9,1,1, 6.946, 10522.923, 153.128, 52585.593 18/09/26,22:16:37,03,11,1, 11.9,1,1, 6.946, 10522.947, 153.135, 52585.609 18/09/26,22:16:37,04,11,1, 11.9,1,1, 6.946, 10522.945, 153.126, 52585.493 18/09/26,22:16:37,05,11,1, 11.9,1,1, 6.946, 10522.936, 153.201, 52585.504 18/09/26,22:16:37,06,11,1, 11.9,1,1, 6.946, 10522.925, 153.179, 52585.526 18/09/26,22:16:37,07,11,1, 11.9,1,1, 6.946, 10522.920, 153.156, 52585.522 18/09/26,22:16:37,08,11,1, 11.9,1,1, 6.946, 10522.937, 153.129, 52585.520 18/09/26,22:16:37,09,11,1, 11.9,1,1, 6.946, 10522.937, 153.112, 52585.554 18/09/26,22:16:37,10,11,1, 11.9,1,1, 6.946, 10522.949, 153.209, 52585.732 18/09/26,22:16:37,11,11,1, 11.9,1,1, 6.946, 10522.955, 153.207, 52585.570 18/09/26,22:16:37,12,11,1, 11.9,1,1, 6.946, 10522.923, 153.180, 52585.534 18/09/26,22:16:37,13,11,1, 11.9,1,1, 6.946, 10522.933, 153.136, 52585.546 18/09/26,22:16:37,14,11,1, 11.9,1,1, 6.946, 10522.920, 153.134, 52585.495 18/09/26,22:16:37,15,11,1, 11.9,1,1, 6.946, 10522.964, 153.198, 52585.538 18/09/26,22:16:37,16,11,1, 11.9,1,1, 6.946, 10522.950, 153.209, 52585.526 18/09/26,22:16:37,17,11,1, 11.9,1,1, 6.946, 10522.928, 153.201, 52585.578 18/09/26,22:16:37,18,11,1, 11.9,1,1, 6.946, 10522.945, 153.197, 52585.505 18/09/26,22:16:37,19,11,1, 11.9,1,1, 6.946, 10522.936, 153.171, 52585.471 18/09/26,22:16:38,00,11,1, 11.9,1,1, 6.948, 10522.929, 153.171, 52585.471 18/09/26,22:16:38,01,11,1, 11.9,1,1, 6.948, 10522.926, 153.214, 52585.584 18/09/26,22:16:38,02,11,1, 11.9,1,1, 6.948, 10522.943, 153.237, 52585.577 18/09/26,22:16:38,03,11,1, 11.9,1,1, 6.948, 10522.976, 153.243, 52585.466 18/09/26,22:16:38,04,11,1, 11.9,1,1, 6.948, 10522.930, 153.193, 52585.518 18/09/26,22:16:38,05,11,1, 11.9,1,1, 6.948, 10522.932, 153.150, 52585.378 18/09/26,22:16:38,06,11,1, 11.9,1,1, 6.948, 10522.947, 153.164, 52585.510 18/09/26,22:16:38,07,11,1, 11.9,1,1, 6.948, 10522.956, 153.233, 52585.512 18/09/26,22:16:38,08,11,1, 11.9,1,1, 6.948, 10522.955, 153.249, 52585.509 18/09/26,22:16:38,09,11,1, 11.9,1,1, 6.948, 10522.933, 153.208, 52585.538 18/09/26,22:16:38,10,11,1, 11.9,1,1, 6.948, 10522.933, 153.166, 52585.550 18/09/26,22:16:38,11,11,1, 11.9,1,1, 6.948, 10522.944, 153.201, 52585.443 18/09/26,22:16:38,12,11,1, 11.9,1,1, 6.948, 10522.977, 153.216, 52585.524 18/09/26,22:16:38,13,11,1, 11.9,1,1, 6.948, 10522.943, 153.264, 52585.595 18/09/26,22:16:38,14,11,1, 11.9,1,1, 6.948, 10522.953, 153.259, 52585.570 18/09/26,22:16:38,15,11,1, 11.9,1,1, 6.948, 10522.942, 153.220, 52585.498 18/09/26,22:16:38,16,11,1, 11.9,1,1, 6.948, 10522.939, 153.219, 52585.529 18/09/26,22:16:38,17,11,1, 11.9,1,1, 6.948, 10522.922, 153.189, 52585.456 18/09/26,22:16:38,18,11,1, 11.9,1,1, 6.948, 10522.958, 153.281, 52585.618 18/09/26,22:16:38,19,11,1, 11.9,1,1, 6.948, 10522.950, 153.295, 52585.586 18/09/26,22:16:39,00,11,1, 11.8,1,1, 6.949, 10522.946, 153.295, 52585.586 18/09/26,22:16:39,01,11,1, 11.8,1,1, 6.949, 10522.957, 153.247, 52585.513 18/09/26,22:16:39,02,11,1, 11.8,1,1, 6.949, 10522.938, 153.202, 52585.495 18/09/26,22:16:39,03,11,1, 11.8,1,1, 6.949, 10522.977, 153.254, 52585.447 18/09/26,22:16:39,04,11,1, 11.8,1,1, 6.949, 10522.967, 153.293, 52585.548 18/09/26,22:16:39,05,11,1, 11.8,1,1, 6.949, 10522.953, 153.273, 52585.505 18/09/26,22:16:39,06,11,1, 11.8,1,1, 6.949, 10522.981, 153.273, 52585.550 18/09/26,22:16:39,07,11,1, 11.8,1,1, 6.949, 10522.984, 153.242, 52585.521 18/09/26,22:16:39,08,11,1, 11.8,1,1, 6.949, 10522.961, 153.248, 52585.561 18/09/26,22:16:39,09,11,1, 11.8,1,1, 6.949, 10522.957, 153.268, 52585.514 18/09/26,22:16:39,10,11,1, 11.8,1,1, 6.949, 10522.961, 153.307, 52585.553 18/09/26,22:16:39,11,11,1, 11.8,1,1, 6.949, 10522.978, 153.317, 52585.574 18/09/26,22:16:39,12,11,1, 11.8,1,1, 6.949, 10522.946, 153.241, 52585.513 18/09/26,22:16:39,13,11,1, 11.8,1,1, 6.949, 10522.967, 153.234, 52585.533 18/09/26,22:16:39,14,11,1, 11.8,1,1, 6.949, 10522.940, 153.233, 52585.527 18/09/26,22:16:39,15,11,1, 11.8,1,1, 6.949, 10523.038, 153.298, 52585.373 18/09/26,22:16:39,16,11,1, 11.8,1,1, 6.949, 10522.976, 153.341, 52585.549 18/09/26,22:16:39,17,11,1, 11.8,1,1, 6.949, 10522.965, 153.276, 52585.587 18/09/26,22:16:39,18,11,1, 11.8,1,1, 6.949, 10522.971, 153.282, 52585.541 18/09/26,22:16:39,19,11,1, 11.8,1,1, 6.949, 10522.977, 153.248, 52585.525 18/09/26,22:16:40,00,11,1, 11.9,1,1, 6.949, 10522.971, 153.248, 52585.525 18/09/26,22:16:40,01,11,1, 11.9,1,1, 6.949, 10522.986, 153.328, 52585.530 18/09/26,22:16:40,02,11,1, 11.9,1,1, 6.949, 10523.001, 153.333, 52585.510 18/09/26,22:16:40,03,11,1, 11.9,1,1, 6.949, 10523.003, 153.322, 52585.531 18/09/26,22:16:40,04,11,1, 11.9,1,1, 6.949, 10523.007, 153.275, 52585.478 18/09/26,22:16:40,05,11,1, 11.9,1,1, 6.949, 10523.023, 153.262, 52585.431 18/09/26,22:16:40,06,11,1, 11.9,1,1, 6.949, 10523.022, 153.326, 52585.602 18/09/26,22:16:40,07,11,1, 11.9,1,1, 6.949, 10523.030, 153.347, 52585.626 18/09/26,22:16:40,08,11,1, 11.9,1,1, 6.949, 10523.049, 153.360, 52585.599 18/09/26,22:16:40,09,11,1, 11.9,1,1, 6.949, 10523.036, 153.285, 52585.467 18/09/26,22:16:40,10,11,1, 11.9,1,1, 6.949, 10523.007, 153.274, 52585.592 18/09/26,22:16:40,11,11,1, 11.9,1,1, 6.949, 10523.037, 153.316, 52585.565 18/09/26,22:16:40,12,11,1, 11.9,1,1, 6.949, 10523.050, 153.339, 52585.565 18/09/26,22:16:40,13,11,1, 11.9,1,1, 6.949, 10523.027, 153.364, 52585.494 18/09/26,22:16:40,14,11,1, 11.9,1,1, 6.949, 10523.051, 153.332, 52585.560 18/09/26,22:16:40,15,11,1, 11.9,1,1, 6.949, 10523.017, 153.309, 52585.585 18/09/26,22:16:40,16,11,1, 11.9,1,1, 6.949, 10523.030, 153.281, 52585.560 18/09/26,22:16:40,17,11,1, 11.9,1,1, 6.949, 10523.036, 153.299, 52585.511 18/09/26,22:16:40,18,11,1, 11.9,1,1, 6.949, 10523.016, 153.355, 52585.583 18/09/26,22:16:40,19,11,1, 11.9,1,1, 6.949, 10523.024, 153.365, 52585.550 18/09/26,22:16:41,00,11,1, 11.8,1,1, 6.949, 10523.021, 153.365, 52585.550 18/09/26,22:16:41,01,11,1, 11.8,1,1, 6.949, 10523.002, 153.317, 52585.481 18/09/26,22:16:41,02,11,1, 11.8,1,1, 6.949, 10523.019, 153.315, 52585.546 18/09/26,22:16:41,03,11,1, 11.8,1,1, 6.949, 10523.048, 153.369, 52585.570 18/09/26,22:16:41,04,11,1, 11.8,1,1, 6.949, 10523.054, 153.402, 52585.577 18/09/26,22:16:41,05,11,1, 11.8,1,1, 6.949, 10523.042, 153.337, 52585.462 18/09/26,22:16:41,06,11,1, 11.8,1,1, 6.949, 10523.030, 153.340, 52585.501 18/09/26,22:16:41,07,11,1, 11.8,1,1, 6.949, 10523.033, 153.317, 52585.455 18/09/26,22:16:41,08,11,1, 11.8,1,1, 6.949, 10523.032, 153.360, 52585.586 18/09/26,22:16:41,09,11,1, 11.8,1,1, 6.949, 10523.040, 153.387, 52585.597 18/09/26,22:16:41,10,11,1, 11.8,1,1, 6.949, 10523.045, 153.389, 52585.507 18/09/26,22:16:41,11,11,1, 11.8,1,1, 6.949, 10523.059, 153.382, 52585.532 18/09/26,22:16:41,12,11,1, 11.8,1,1, 6.949, 10523.070, 153.337, 52585.442 18/09/26,22:16:41,13,11,1, 11.8,1,1, 6.949, 10523.016, 153.325, 52585.468 18/09/26,22:16:41,14,11,1, 11.8,1,1, 6.949, 10523.051, 153.385, 52585.581 18/09/26,22:16:41,15,11,1, 11.8,1,1, 6.949, 10523.088, 153.418, 52585.549 18/09/26,22:16:41,16,11,1, 11.8,1,1, 6.949, 10523.096, 153.440, 52585.547 18/09/26,22:16:41,17,11,1, 11.8,1,1, 6.949, 10523.062, 153.370, 52585.471 18/09/26,22:16:41,18,11,1, 11.8,1,1, 6.949, 10523.059, 153.356, 52585.552 18/09/26,22:16:41,19,11,1, 11.8,1,1, 6.949, 10523.077, 153.390, 52585.519 18/09/26,22:16:42,00,11,1, 11.9,1,1, 6.948, 10523.071, 153.390, 52585.519 18/09/26,22:16:42,01,11,1, 11.9,1,1, 6.948, 10523.080, 153.454, 52585.565 18/09/26,22:16:42,02,11,1, 11.9,1,1, 6.948, 10523.076, 153.418, 52585.578 18/09/26,22:16:42,03,11,1, 11.9,1,1, 6.948, 10523.053, 153.395, 52585.506 18/09/26,22:16:42,04,11,1, 11.9,1,1, 6.948, 10523.080, 153.394, 52585.548 18/09/26,22:16:42,05,11,1, 11.9,1,1, 6.948, 10523.073, 153.389, 52585.509 18/09/26,22:16:42,06,11,1, 11.9,1,1, 6.948, 10523.084, 153.439, 52585.559 18/09/26,22:16:42,07,11,1, 11.9,1,1, 6.948, 10523.093, 153.467, 52585.579 18/09/26,22:16:42,08,11,1, 11.9,1,1, 6.948, 10523.098, 153.444, 52585.527 18/09/26,22:16:42,09,11,1, 11.9,1,1, 6.948, 10523.066, 153.400, 52585.575 18/09/26,22:16:42,10,11,1, 11.9,1,1, 6.948, 10523.103, 153.379, 52585.562 18/09/26,22:16:42,11,11,1, 11.9,1,1, 6.948, 10523.111, 153.426, 52585.464 18/09/26,22:16:42,12,11,1, 11.9,1,1, 6.948, 10523.110, 153.485, 52585.469 18/09/26,22:16:42,13,11,1, 11.9,1,1, 6.948, 10523.105, 153.439, 52585.491 18/09/26,22:16:42,14,11,1, 11.9,1,1, 6.948, 10523.086, 153.437, 52585.533 18/09/26,22:16:42,15,11,1, 11.9,1,1, 6.948, 10523.095, 153.415, 52585.540 18/09/26,22:16:42,16,11,1, 11.9,1,1, 6.948, 10523.111, 153.438, 52585.499 18/09/26,22:16:42,17,11,1, 11.9,1,1, 6.948, 10523.110, 153.460, 52585.511 18/09/26,22:16:42,18,11,1, 11.9,1,1, 6.948, 10523.092, 153.481, 52585.534 18/09/26,22:16:42,19,11,1, 11.9,1,1, 6.948, 10523.095, 153.477, 52585.562 18/09/26,22:16:43,00,11,1, 11.9,1,1, 6.946, 10523.088, 153.477, 52585.562 18/09/26,22:16:43,01,11,1, 11.9,1,1, 6.946, 10523.103, 153.452, 52585.562 18/09/26,22:16:43,02,11,1, 11.9,1,1, 6.946, 10523.119, 153.459, 52585.560 18/09/26,22:16:43,03,11,1, 11.9,1,1, 6.946, 10523.122, 153.507, 52585.506 18/09/26,22:16:43,04,11,1, 11.9,1,1, 6.946, 10523.120, 153.510, 52585.529 18/09/26,22:16:43,05,11,1, 11.9,1,1, 6.946, 10523.110, 153.464, 52585.530 18/09/26,22:16:43,06,11,1, 11.9,1,1, 6.946, 10523.108, 153.449, 52585.472 18/09/26,22:16:43,07,11,1, 11.9,1,1, 6.946, 10523.122, 153.469, 52585.522 18/09/26,22:16:43,08,11,1, 11.9,1,1, 6.946, 10523.113, 153.490, 52585.505 18/09/26,22:16:43,09,11,1, 11.9,1,1, 6.946, 10523.137, 153.513, 52585.548 18/09/26,22:16:43,10,11,1, 11.9,1,1, 6.946, 10523.108, 153.510, 52585.535 18/09/26,22:16:43,11,11,1, 11.9,1,1, 6.946, 10523.125, 153.499, 52585.543 18/09/26,22:16:43,12,11,1, 11.9,1,1, 6.946, 10523.111, 153.486, 52585.488 18/09/26,22:16:43,13,11,1, 11.9,1,1, 6.946, 10523.127, 153.476, 52585.482 18/09/26,22:16:43,14,11,1, 11.9,1,1, 6.946, 10523.121, 153.536, 52585.498 18/09/26,22:16:43,15,11,1, 11.9,1,1, 6.946, 10523.145, 153.563, 52585.519 18/09/26,22:16:43,16,11,1, 11.9,1,1, 6.946, 10523.152, 153.530, 52585.570 18/09/26,22:16:43,17,11,1, 11.9,1,1, 6.946, 10523.114, 153.521, 52585.818 18/09/26,22:16:43,18,11,1, 11.9,1,1, 6.946, 10523.107, 153.459, 52585.316 18/09/26,22:16:43,19,11,1, 11.9,1,1, 6.946, 10523.170, 153.528, 52585.680 18/09/26,22:16:44,00,11,1, 11.9,1,1, 6.947, 10523.163, 153.528, 52585.680 18/09/26,22:16:44,01,11,1, 11.9,1,1, 6.947, 10523.195, 153.550, 52585.527 18/09/26,22:16:44,02,11,1, 11.9,1,1, 6.947, 10523.169, 153.545, 52585.508 18/09/26,22:16:44,03,11,1, 11.9,1,1, 6.947, 10523.160, 153.521, 52585.561 18/09/26,22:16:44,04,11,1, 11.9,1,1, 6.947, 10523.150, 153.493, 52585.502 18/09/26,22:16:44,05,11,1, 11.9,1,1, 6.947, 10523.124, 153.530, 52585.553 18/09/26,22:16:44,06,11,1, 11.9,1,1, 6.947, 10523.188, 153.571, 52585.546 18/09/26,22:16:44,07,11,1, 11.9,1,1, 6.947, 10523.202, 153.584, 52585.575 18/09/26,22:16:44,08,11,1, 11.9,1,1, 6.947, 10523.161, 153.510, 52585.509 18/09/26,22:16:44,09,11,1, 11.9,1,1, 6.947, 10523.177, 153.519, 52585.431 18/09/26,22:16:44,10,11,1, 11.9,1,1, 6.947, 10523.200, 153.546, 52585.592 18/09/26,22:16:44,11,11,1, 11.9,1,1, 6.947, 10523.204, 153.583, 52585.522 18/09/26,22:16:44,12,11,1, 11.9,1,1, 6.947, 10523.203, 153.590, 52585.583 18/09/26,22:16:44,13,11,1, 11.9,1,1, 6.947, 10523.190, 153.558, 52585.522 18/09/26,22:16:44,14,11,1, 11.9,1,1, 6.947, 10523.169, 153.509, 52585.517 18/09/26,22:16:44,15,11,1, 11.9,1,1, 6.947, 10523.189, 153.544, 52585.513 18/09/26,22:16:44,16,11,1, 11.9,1,1, 6.947, 10523.195, 153.541, 52585.546 18/09/26,22:16:44,17,11,1, 11.9,1,1, 6.947, 10523.218, 153.603, 52585.555 18/09/26,22:16:44,18,11,1, 11.9,1,1, 6.947, 10523.229, 153.604, 52585.551 18/09/26,22:16:44,19,11,1, 11.9,1,1, 6.947, 10523.190, 153.582, 52585.583 18/09/26,22:16:45,00,10,1, 11.7,1,1, 6.949, 10523.188, 153.582, 52585.583 18/09/26,22:16:45,01,10,1, 11.7,1,1, 6.949, 10523.226, 153.539, 52585.497 18/09/26,22:16:45,02,10,1, 11.7,1,1, 6.949, 10523.242, 153.601, 52585.486 18/09/26,22:16:45,03,10,1, 11.7,1,1, 6.949, 10523.252, 153.640, 52585.509 18/09/26,22:16:45,04,10,1, 11.7,1,1, 6.949, 10523.237, 153.595, 52585.547 18/09/26,22:16:45,05,10,1, 11.7,1,1, 6.949, 10523.254, 153.563, 52585.580 18/09/26,22:16:45,06,10,1, 11.7,1,1, 6.949, 10523.242, 153.532, 52585.501 18/09/26,22:16:45,07,10,1, 11.7,1,1, 6.949, 10523.259, 153.606, 52585.497 18/09/26,22:16:45,08,10,1, 11.7,1,1, 6.949, 10523.249, 153.611, 52585.478 18/09/26,22:16:45,09,10,1, 11.7,1,1, 6.949, 10523.265, 153.629, 52585.510 18/09/26,22:16:45,10,10,1, 11.7,1,1, 6.949, 10523.268, 153.632, 52585.535 18/09/26,22:16:45,11,10,1, 11.7,1,1, 6.949, 10523.245, 153.582, 52585.544 18/09/26,22:16:45,12,10,1, 11.7,1,1, 6.949, 10523.278, 153.585, 52585.480 18/09/26,22:16:45,13,10,1, 11.7,1,1, 6.949, 10523.289, 153.602, 52585.452 18/09/26,22:16:45,14,10,1, 11.7,1,1, 6.949, 10523.287, 153.633, 52585.501 18/09/26,22:16:45,15,10,1, 11.7,1,1, 6.949, 10523.306, 153.670, 52585.562 18/09/26,22:16:45,16,10,1, 11.7,1,1, 6.949, 10523.284, 153.594, 52585.500 18/09/26,22:16:45,17,10,1, 11.7,1,1, 6.949, 10523.270, 153.572, 52585.493 18/09/26,22:16:45,18,10,1, 11.7,1,1, 6.949, 10523.303, 153.611, 52585.550 18/09/26,22:16:45,19,10,1, 11.7,1,1, 6.949, 10523.318, 153.663, 52585.608 18/09/26,22:16:46,00,11,1, 11.9,1,1, 6.948, 10523.313, 153.663, 52585.608 18/09/26,22:16:46,01,11,1, 11.9,1,1, 6.948, 10523.314, 153.653, 52585.514 18/09/26,22:16:46,02,11,1, 11.9,1,1, 6.948, 10523.302, 153.633, 52585.574 18/09/26,22:16:46,03,11,1, 11.9,1,1, 6.948, 10523.322, 153.607, 52585.478 18/09/26,22:16:46,04,11,1, 11.9,1,1, 6.948, 10523.313, 153.650, 52585.504 18/09/26,22:16:46,05,11,1, 11.9,1,1, 6.948, 10523.335, 153.696, 52585.535 18/09/26,22:16:46,06,11,1, 11.9,1,1, 6.948, 10523.342, 153.679, 52585.509 18/09/26,22:16:46,07,11,1, 11.9,1,1, 6.948, 10523.340, 153.675, 52585.529 18/09/26,22:16:46,08,11,1, 11.9,1,1, 6.948, 10523.341, 153.658, 52585.531 18/09/26,22:16:46,09,11,1, 11.9,1,1, 6.948, 10523.315, 153.631, 52585.497 18/09/26,22:16:46,10,11,1, 11.9,1,1, 6.948, 10523.310, 153.700, 52585.586 18/09/26,22:16:46,11,11,1, 11.9,1,1, 6.948, 10523.358, 153.735, 52585.531 18/09/26,22:16:46,12,11,1, 11.9,1,1, 6.948, 10523.334, 153.709, 52585.521 18/09/26,22:16:46,13,11,1, 11.9,1,1, 6.948, 10523.349, 153.645, 52585.468 18/09/26,22:16:46,14,11,1, 11.9,1,1, 6.948, 10523.332, 153.625, 52585.486 18/09/26,22:16:46,15,11,1, 11.9,1,1, 6.948, 10523.367, 153.649, 52585.448 18/09/26,22:16:46,16,11,1, 11.9,1,1, 6.948, 10523.367, 153.670, 52585.441 18/09/26,22:16:46,17,11,1, 11.9,1,1, 6.948, 10523.377, 153.718, 52585.529 18/09/26,22:16:46,18,11,1, 11.9,1,1, 6.948, 10523.371, 153.700, 52585.533 18/09/26,22:16:46,19,11,1, 11.9,1,1, 6.948, 10523.375, 153.650, 52585.508 18/09/26,22:16:47,00,11,1, 11.9,1,1, 6.945, 10523.372, 153.650, 52585.508 18/09/26,22:16:47,01,11,1, 11.9,1,1, 6.945, 10523.374, 153.645, 52585.437 18/09/26,22:16:47,02,11,1, 11.9,1,1, 6.945, 10523.402, 153.690, 52585.503 18/09/26,22:16:47,03,11,1, 11.9,1,1, 6.945, 10523.400, 153.734, 52585.569 18/09/26,22:16:47,04,11,1, 11.9,1,1, 6.945, 10523.409, 153.677, 52585.516 18/09/26,22:16:47,05,11,1, 11.9,1,1, 6.945, 10523.404, 153.640, 52585.456 18/09/26,22:16:47,06,11,1, 11.9,1,1, 6.945, 10523.408, 153.631, 52585.391 18/09/26,22:16:47,07,11,1, 11.9,1,1, 6.945, 10523.406, 153.704, 52585.514 18/09/26,22:16:47,08,11,1, 11.9,1,1, 6.945, 10523.425, 153.698, 52585.482 18/09/26,22:16:47,09,11,1, 11.9,1,1, 6.945, 10523.428, 153.701, 52585.451 18/09/26,22:16:47,10,11,1, 11.9,1,1, 6.945, 10523.427, 153.703, 52585.538 18/09/26,22:16:47,11,11,1, 11.9,1,1, 6.945, 10523.439, 153.671, 52585.436 18/09/26,22:16:47,12,11,1, 11.9,1,1, 6.945, 10523.445, 153.683, 52585.484 18/09/26,22:16:47,13,11,1, 11.9,1,1, 6.945, 10523.456, 153.716, 52585.487 18/09/26,22:16:47,14,11,1, 11.9,1,1, 6.945, 10523.440, 153.742, 52585.559 18/09/26,22:16:47,15,11,1, 11.9,1,1, 6.945, 10523.442, 153.734, 52585.582 18/09/26,22:16:47,16,11,1, 11.9,1,1, 6.945, 10523.455, 153.691, 52585.524 18/09/26,22:16:47,17,11,1, 11.9,1,1, 6.945, 10523.450, 153.650, 52585.455 18/09/26,22:16:47,18,11,1, 11.9,1,1, 6.945, 10523.444, 153.705, 52585.460 18/09/26,22:16:47,19,11,1, 11.9,1,1, 6.945, 10523.462, 153.742, 52585.512 18/09/26,22:16:48,00,11,1, 11.9,1,1, 6.948, 10523.455, 153.742, 52585.512 18/09/26,22:16:48,01,11,1, 11.9,1,1, 6.948, 10523.478, 153.712, 52585.465 18/09/26,22:16:48,02,11,1, 11.9,1,1, 6.948, 10523.456, 153.673, 52585.498 18/09/26,22:16:48,03,11,1, 11.9,1,1, 6.948, 10523.483, 153.732, 52585.456 18/09/26,22:16:48,04,11,1, 11.9,1,1, 6.948, 10523.478, 153.747, 52585.498 18/09/26,22:16:48,05,11,1, 11.9,1,1, 6.948, 10523.494, 153.771, 52585.516 18/09/26,22:16:48,06,11,1, 11.9,1,1, 6.948, 10523.525, 153.762, 52585.526 18/09/26,22:16:48,07,11,1, 11.9,1,1, 6.948, 10523.516, 153.698, 52585.504 18/09/26,22:16:48,08,11,1, 11.9,1,1, 6.948, 10523.520, 153.708, 52585.441 18/09/26,22:16:48,09,11,1, 11.9,1,1, 6.948, 10523.514, 153.680, 52585.420 18/09/26,22:16:48,10,11,1, 11.9,1,1, 6.948, 10523.536, 153.773, 52585.454 18/09/26,22:16:48,11,11,1, 11.9,1,1, 6.948, 10523.559, 153.816, 52585.550 18/09/26,22:16:48,12,11,1, 11.9,1,1, 6.948, 10523.558, 153.766, 52585.544 18/09/26,22:16:48,13,11,1, 11.9,1,1, 6.948, 10523.523, 153.743, 52585.500 18/09/26,22:16:48,14,11,1, 11.9,1,1, 6.948, 10523.539, 153.723, 52585.625 18/09/26,22:16:48,15,11,1, 11.9,1,1, 6.948, 10523.586, 153.791, 52585.601 18/09/26,22:16:48,16,11,1, 11.9,1,1, 6.948, 10523.614, 153.817, 52585.522 18/09/26,22:16:48,17,11,1, 11.9,1,1, 6.948, 10523.560, 153.782, 52585.479 18/09/26,22:16:48,18,11,1, 11.9,1,1, 6.948, 10523.584, 153.770, 52585.474 18/09/26,22:16:48,19,11,1, 11.9,1,1, 6.948, 10523.569, 153.748, 52585.433 18/09/26,22:16:49,00,11,1, 11.8,1,1, 6.947, 10523.564, 153.748, 52585.433 18/09/26,22:16:49,01,11,1, 11.8,1,1, 6.947, 10523.589, 153.785, 52585.519 18/09/26,22:16:49,02,11,1, 11.8,1,1, 6.947, 10523.599, 153.804, 52585.471 18/09/26,22:16:49,03,11,1, 11.8,1,1, 6.947, 10523.613, 153.810, 52585.578 18/09/26,22:16:49,04,11,1, 11.8,1,1, 6.947, 10523.616, 153.756, 52585.451 18/09/26,22:16:49,05,11,1, 11.8,1,1, 6.947, 10523.588, 153.724, 52585.444 18/09/26,22:16:49,06,11,1, 11.8,1,1, 6.947, 10523.626, 153.761, 52585.450 18/09/26,22:16:49,07,11,1, 11.8,1,1, 6.947, 10523.635, 153.807, 52585.477 18/09/26,22:16:49,08,11,1, 11.8,1,1, 6.947, 10523.622, 153.823, 52585.459 18/09/26,22:16:49,09,11,1, 11.8,1,1, 6.947, 10523.635, 153.740, 52585.452 18/09/26,22:16:49,10,11,1, 11.8,1,1, 6.947, 10523.633, 153.731, 52585.470 18/09/26,22:16:49,11,11,1, 11.8,1,1, 6.947, 10523.661, 153.761, 52585.401 18/09/26,22:16:49,12,11,1, 11.8,1,1, 6.947, 10523.669, 153.803, 52585.528 18/09/26,22:16:49,13,11,1, 11.8,1,1, 6.947, 10523.670, 153.833, 52585.540 18/09/26,22:16:49,14,11,1, 11.8,1,1, 6.947, 10523.681, 153.768, 52585.484 18/09/26,22:16:49,15,11,1, 11.8,1,1, 6.947, 10523.664, 153.739, 52585.476 18/09/26,22:16:49,16,11,1, 11.8,1,1, 6.947, 10523.681, 153.758, 52585.403 18/09/26,22:16:49,17,11,1, 11.8,1,1, 6.947, 10523.657, 153.760, 52585.539 18/09/26,22:16:49,18,11,1, 11.8,1,1, 6.947, 10523.723, 153.788, 52585.587 18/09/26,22:16:49,19,11,1, 11.8,1,1, 6.947, 10523.744, 153.809, 52585.503 18/09/26,22:16:50,00,10,1, 11.9,1,1, 6.947, 10523.739, 153.809, 52585.503 18/09/26,22:16:50,01,10,1, 11.9,1,1, 6.947, 10523.719, 153.732, 52585.461 18/09/26,22:16:50,02,10,1, 11.9,1,1, 6.947, 10523.729, 153.716, 52585.347 18/09/26,22:16:50,03,10,1, 11.9,1,1, 6.947, 10523.743, 153.757, 52585.512 18/09/26,22:16:50,04,10,1, 11.9,1,1, 6.947, 10523.771, 153.805, 52585.550 18/09/26,22:16:50,05,10,1, 11.9,1,1, 6.947, 10523.754, 153.759, 52585.487 18/09/26,22:16:50,06,10,1, 11.9,1,1, 6.947, 10523.762, 153.730, 52585.446 18/09/26,22:16:50,07,10,1, 11.9,1,1, 6.947, 10523.754, 153.699, 52585.442 18/09/26,22:16:50,08,10,1, 11.9,1,1, 6.947, 10523.797, 153.728, 52585.429 18/09/26,22:16:50,09,10,1, 11.9,1,1, 6.947, 10523.777, 153.770, 52585.475 18/09/26,22:16:50,10,10,1, 11.9,1,1, 6.947, 10523.768, 153.784, 52585.532 18/09/26,22:16:50,11,10,1, 11.9,1,1, 6.947, 10523.833, 153.761, 52585.503 18/09/26,22:16:50,12,10,1, 11.9,1,1, 6.947, 10523.817, 153.723, 52585.390 18/09/26,22:16:50,13,10,1, 11.9,1,1, 6.947, 10523.817, 153.694, 52585.374 18/09/26,22:16:50,14,10,1, 11.9,1,1, 6.947, 10523.826, 153.730, 52585.414 18/09/26,22:16:50,15,10,1, 11.9,1,1, 6.947, 10523.825, 153.779, 52585.401 18/09/26,22:16:50,16,10,1, 11.9,1,1, 6.947, 10523.862, 153.796, 52585.487 18/09/26,22:16:50,17,10,1, 11.9,1,1, 6.947, 10523.855, 153.715, 52585.411 18/09/26,22:16:50,18,10,1, 11.9,1,1, 6.947, 10523.863, 153.700, 52585.364 18/09/26,22:16:50,19,10,1, 11.9,1,1, 6.947, 10523.882, 153.729, 52585.420 18/09/26,22:16:51,00,10,1, 11.9,1,1, 6.950, 10523.881, 153.729, 52585.420 18/09/26,22:16:51,01,10,1, 11.9,1,1, 6.950, 10523.887, 153.796, 52585.423 18/09/26,22:16:51,02,10,1, 11.9,1,1, 6.950, 10523.909, 153.758, 52585.423 18/09/26,22:16:51,03,10,1, 11.9,1,1, 6.950, 10523.895, 153.724, 52585.388 18/09/26,22:16:51,04,10,1, 11.9,1,1, 6.950, 10523.904, 153.724, 52585.427 18/09/26,22:16:51,05,10,1, 11.9,1,1, 6.950, 10523.882, 153.712, 52585.352 18/09/26,22:16:51,06,10,1, 11.9,1,1, 6.950, 10523.926, 153.755, 52585.452 18/09/26,22:16:51,07,10,1, 11.9,1,1, 6.950, 10523.951, 153.792, 52585.447 18/09/26,22:16:51,08,10,1, 11.9,1,1, 6.950, 10523.961, 153.766, 52585.396 18/09/26,22:16:51,09,10,1, 11.9,1,1, 6.950, 10523.932, 153.706, 52585.321 18/09/26,22:16:51,10,10,1, 11.9,1,1, 6.950, 10523.962, 153.670, 52585.274 18/09/26,22:16:51,11,10,1, 11.9,1,1, 6.950, 10523.960, 153.761, 52585.435 18/09/26,22:16:51,12,10,1, 11.9,1,1, 6.950, 10523.988, 153.758, 52585.365 18/09/26,22:16:51,13,10,1, 11.9,1,1, 6.950, 10524.004, 153.739, 52585.386 18/09/26,22:16:51,14,10,1, 11.9,1,1, 6.950, 10523.974, 153.718, 52585.349 18/09/26,22:16:51,15,10,1, 11.9,1,1, 6.950, 10524.004, 153.654, 52585.281 18/09/26,22:16:51,16,10,1, 11.9,1,1, 6.950, 10524.014, 153.736, 52585.359 18/09/26,22:16:51,17,10,1, 11.9,1,1, 6.950, 10524.038, 153.736, 52585.388 18/09/26,22:16:51,18,10,1, 11.9,1,1, 6.950, 10524.078, 153.746, 52585.337 18/09/26,22:16:51,19,10,1, 11.9,1,1, 6.950, 10524.042, 153.748, 52585.408 18/09/26,22:16:52,00,11,1, 11.9,1,1, 6.947, 10524.039, 153.748, 52585.408 18/09/26,22:16:52,01,11,1, 11.9,1,1, 6.947, 10524.088, 153.692, 52585.359 18/09/26,22:16:52,02,11,1, 11.9,1,1, 6.947, 10524.103, 153.688, 52585.262 18/09/26,22:16:52,03,11,1, 11.9,1,1, 6.947, 10524.104, 153.727, 52585.380 18/09/26,22:16:52,04,11,1, 11.9,1,1, 6.947, 10524.145, 153.765, 52585.410 18/09/26,22:16:52,05,11,1, 11.9,1,1, 6.947, 10524.118, 153.687, 52585.285 18/09/26,22:16:52,06,11,1, 11.9,1,1, 6.947, 10524.134, 153.683, 52585.296 18/09/26,22:16:52,07,11,1, 11.9,1,1, 6.947, 10524.180, 153.704, 52585.341 18/09/26,22:16:52,08,11,1, 11.9,1,1, 6.947, 10524.191, 153.730, 52585.367 18/09/26,22:16:52,09,11,1, 11.9,1,1, 6.947, 10524.203, 153.752, 52585.298 18/09/26,22:16:52,10,11,1, 11.9,1,1, 6.947, 10524.185, 153.730, 52585.390 18/09/26,22:16:52,11,11,1, 11.9,1,1, 6.947, 10524.218, 153.687, 52585.326 18/09/26,22:16:52,12,11,1, 11.9,1,1, 6.947, 10524.234, 153.682, 52585.262 18/09/26,22:16:52,13,11,1, 11.9,1,1, 6.947, 10524.221, 153.668, 52585.233 18/09/26,22:16:52,14,11,1, 11.9,1,1, 6.947, 10524.252, 153.721, 52585.277 18/09/26,22:16:52,15,11,1, 11.9,1,1, 6.947, 10524.259, 153.730, 52585.307 18/09/26,22:16:52,16,11,1, 11.9,1,1, 6.947, 10524.252, 153.719, 52585.264 18/09/26,22:16:52,17,11,1, 11.9,1,1, 6.947, 10524.274, 153.650, 52585.332 18/09/26,22:16:52,18,11,1, 11.9,1,1, 6.947, 10524.273, 153.627, 52585.249 18/09/26,22:16:52,19,11,1, 11.9,1,1, 6.947, 10524.283, 153.693, 52585.293 18/09/26,22:16:53,00,11,1, 11.8,1,1, 6.947, 10524.281, 153.693, 52585.293 18/09/26,22:16:53,01,11,1, 11.8,1,1, 6.947, 10524.315, 153.719, 52585.342 18/09/26,22:16:53,02,11,1, 11.8,1,1, 6.947, 10524.305, 153.679, 52585.252 18/09/26,22:16:53,03,11,1, 11.8,1,1, 6.947, 10524.290, 153.652, 52585.232 18/09/26,22:16:53,04,11,1, 11.8,1,1, 6.947, 10524.325, 153.665, 52585.218 18/09/26,22:16:53,05,11,1, 11.8,1,1, 6.947, 10524.332, 153.680, 52585.191 18/09/26,22:16:53,06,11,1, 11.8,1,1, 6.947, 10524.343, 153.721, 52585.318 18/09/26,22:16:53,07,11,1, 11.8,1,1, 6.947, 10524.383, 153.728, 52585.248 18/09/26,22:16:53,08,11,1, 11.8,1,1, 6.947, 10524.376, 153.687, 52585.182 18/09/26,22:16:53,09,11,1, 11.8,1,1, 6.947, 10524.398, 153.628, 52585.198 18/09/26,22:16:53,10,11,1, 11.8,1,1, 6.947, 10524.446, 153.627, 52585.213 18/09/26,22:16:53,11,11,1, 11.8,1,1, 6.947, 10524.451, 153.689, 52585.251 18/09/26,22:16:53,12,11,1, 11.8,1,1, 6.947, 10524.523, 153.726, 52585.271 18/09/26,22:16:53,13,11,1, 11.8,1,1, 6.947, 10524.489, 153.672, 52585.187 18/09/26,22:16:53,14,11,1, 11.8,1,1, 6.947, 10524.520, 153.650, 52585.158 18/09/26,22:16:53,15,11,1, 11.8,1,1, 6.947, 10524.527, 153.621, 52585.086 18/09/26,22:16:53,16,11,1, 11.8,1,1, 6.947, 10524.559, 153.646, 52585.235 18/09/26,22:16:53,17,11,1, 11.8,1,1, 6.947, 10524.574, 153.712, 52585.250 18/09/26,22:16:53,18,11,1, 11.8,1,1, 6.947, 10524.597, 153.675, 52585.211 18/09/26,22:16:53,19,11,1, 11.8,1,1, 6.947, 10524.570, 153.664, 52585.146 18/09/26,22:16:54,00,10,1, 11.9,1,1, 6.947, 10524.565, 153.664, 52585.146 18/09/26,22:16:54,01,10,1, 11.9,1,1, 6.947, 10524.604, 153.603, 52585.137 18/09/26,22:16:54,02,10,1, 11.9,1,1, 6.947, 10524.601, 153.655, 52585.191 18/09/26,22:16:54,03,10,1, 11.9,1,1, 6.947, 10524.602, 153.693, 52585.243 18/09/26,22:16:54,04,10,1, 11.9,1,1, 6.947, 10524.614, 153.692, 52585.270 18/09/26,22:16:54,05,10,1, 11.9,1,1, 6.947, 10524.627, 153.618, 52585.152 18/09/26,22:16:54,06,10,1, 11.9,1,1, 6.947, 10524.606, 153.590, 52585.215 18/09/26,22:16:54,07,10,1, 11.9,1,1, 6.947, 10524.651, 153.644, 52585.224 18/09/26,22:16:54,08,10,1, 11.9,1,1, 6.947, 10524.672, 153.620, 52585.189 18/09/26,22:16:54,09,10,1, 11.9,1,1, 6.947, 10524.667, 153.658, 52585.177 18/09/26,22:16:54,10,10,1, 11.9,1,1, 6.947, 10524.655, 153.604, 52585.253 18/09/26,22:16:54,11,10,1, 11.9,1,1, 6.947, 10524.704, 153.587, 52585.219 18/09/26,22:16:54,12,10,1, 11.9,1,1, 6.947, 10524.642, 153.626, 52585.233 18/09/26,22:16:54,13,10,1, 11.9,1,1, 6.947, 10524.738, 153.596, 52585.105 18/09/26,22:16:54,14,10,1, 11.9,1,1, 6.947, 10524.757, 153.637, 52585.118 18/09/26,22:16:54,15,10,1, 11.9,1,1, 6.947, 10524.740, 153.655, 52585.151 18/09/26,22:16:54,16,10,1, 11.9,1,1, 6.947, 10524.734, 153.599, 52585.096 18/09/26,22:16:54,17,10,1, 11.9,1,1, 6.947, 10524.766, 153.578, 52585.148 18/09/26,22:16:54,18,10,1, 11.9,1,1, 6.947, 10524.734, 153.580, 52585.154 18/09/26,22:16:54,19,10,1, 11.9,1,1, 6.947, 10524.798, 153.614, 52585.152 18/09/26,22:16:55,00,11,1, 11.9,1,1, 6.946, 10524.790, 153.614, 52585.152 18/09/26,22:16:55,01,11,1, 11.9,1,1, 6.946, 10524.855, 153.623, 52585.123 18/09/26,22:16:55,02,11,1, 11.9,1,1, 6.946, 10524.831, 153.600, 52585.041 18/09/26,22:16:55,03,11,1, 11.9,1,1, 6.946, 10524.833, 153.565, 52585.100 18/09/26,22:16:55,04,11,1, 11.9,1,1, 6.946, 10524.852, 153.580, 52585.113 18/09/26,22:16:55,05,11,1, 11.9,1,1, 6.946, 10524.859, 153.604, 52585.092 18/09/26,22:16:55,06,11,1, 11.9,1,1, 6.946, 10524.858, 153.643, 52585.180 18/09/26,22:16:55,07,11,1, 11.9,1,1, 6.946, 10524.883, 153.627, 52585.132 18/09/26,22:16:55,08,11,1, 11.9,1,1, 6.946, 10524.900, 153.550, 52584.980 18/09/26,22:16:55,09,11,1, 11.9,1,1, 6.946, 10524.864, 153.560, 52585.013 18/09/26,22:16:55,10,11,1, 11.9,1,1, 6.946, 10524.885, 153.577, 52585.075 18/09/26,22:16:55,11,11,1, 11.9,1,1, 6.946, 10524.896, 153.636, 52585.100 18/09/26,22:16:55,12,11,1, 11.9,1,1, 6.946, 10524.939, 153.637, 52585.172 18/09/26,22:16:55,13,11,1, 11.9,1,1, 6.946, 10524.936, 153.564, 52585.025 18/09/26,22:16:55,14,11,1, 11.9,1,1, 6.946, 10524.950, 153.536, 52585.025 18/09/26,22:16:55,15,11,1, 11.9,1,1, 6.946, 10524.970, 153.566, 52584.992 18/09/26,22:16:55,16,11,1, 11.9,1,1, 6.946, 10524.972, 153.610, 52585.033 18/09/26,22:16:55,17,11,1, 11.9,1,1, 6.946, 10525.000, 153.627, 52585.081 18/09/26,22:16:55,18,11,1, 11.9,1,1, 6.946, 10525.010, 153.610, 52585.012 18/09/26,22:16:55,19,11,1, 11.9,1,1, 6.946, 10525.014, 153.581, 52585.028 18/09/26,22:16:56,00,10,1, 11.9,1,1, 6.949, 10525.007, 153.581, 52585.028 18/09/26,22:16:56,01,10,1, 11.9,1,1, 6.949, 10525.033, 153.545, 52584.955 18/09/26,22:16:56,02,10,1, 11.9,1,1, 6.949, 10525.043, 153.610, 52585.014 18/09/26,22:16:56,03,10,1, 11.9,1,1, 6.949, 10525.050, 153.616, 52585.045 18/09/26,22:16:56,04,10,1, 11.9,1,1, 6.949, 10525.073, 153.622, 52585.021 18/09/26,22:16:56,05,10,1, 11.9,1,1, 6.949, 10525.061, 153.575, 52584.948 18/09/26,22:16:56,06,10,1, 11.9,1,1, 6.949, 10525.015, 153.521, 52584.942 18/09/26,22:16:56,07,10,1, 11.9,1,1, 6.949, 10525.055, 153.598, 52585.042 18/09/26,22:16:56,08,10,1, 11.9,1,1, 6.949, 10525.078, 153.613, 52585.035 18/09/26,22:16:56,09,10,1, 11.9,1,1, 6.949, 10525.097, 153.631, 52585.004 18/09/26,22:16:56,10,10,1, 11.9,1,1, 6.949, 10525.099, 153.625, 52585.031 18/09/26,22:16:56,11,10,1, 11.9,1,1, 6.949, 10525.079, 153.547, 52584.868 18/09/26,22:16:56,12,10,1, 11.9,1,1, 6.949, 10525.077, 153.588, 52584.951 18/09/26,22:16:56,13,10,1, 11.9,1,1, 6.949, 10525.111, 153.568, 52584.937 18/09/26,22:16:56,14,10,1, 11.9,1,1, 6.949, 10525.111, 153.604, 52585.010 18/09/26,22:16:56,15,10,1, 11.9,1,1, 6.949, 10525.139, 153.651, 52585.025 18/09/26,22:16:56,16,10,1, 11.9,1,1, 6.949, 10525.133, 153.553, 52584.911 18/09/26,22:16:56,17,10,1, 11.9,1,1, 6.949, 10525.104, 153.530, 52584.865 18/09/26,22:16:56,18,10,1, 11.9,1,1, 6.949, 10525.138, 153.529, 52584.880 18/09/26,22:16:56,19,10,1, 11.9,1,1, 6.949, 10525.167, 153.559, 52584.879 18/09/26,22:16:57,00,11,1, 11.9,1,1, 6.951, 10525.166, 153.559, 52584.879 18/09/26,22:16:57,01,11,1, 11.9,1,1, 6.951, 10525.200, 153.582, 52584.884 18/09/26,22:16:57,02,11,1, 11.9,1,1, 6.951, 10525.164, 153.581, 52584.926 18/09/26,22:16:57,03,11,1, 11.9,1,1, 6.951, 10525.182, 153.551, 52584.873 18/09/26,22:16:57,04,11,1, 11.9,1,1, 6.951, 10525.168, 153.532, 52584.923 18/09/26,22:16:57,05,11,1, 11.9,1,1, 6.951, 10525.189, 153.579, 52584.961 18/09/26,22:16:57,06,11,1, 11.9,1,1, 6.951, 10525.195, 153.599, 52584.955 18/09/26,22:16:57,07,11,1, 11.9,1,1, 6.951, 10525.221, 153.572, 52584.897 18/09/26,22:16:57,08,11,1, 11.9,1,1, 6.951, 10525.188, 153.539, 52584.915 18/09/26,22:16:57,09,11,1, 11.9,1,1, 6.951, 10525.144, 153.532, 52584.887 18/09/26,22:16:57,10,11,1, 11.9,1,1, 6.951, 10525.210, 153.565, 52584.920 18/09/26,22:16:57,11,11,1, 11.9,1,1, 6.951, 10525.189, 153.608, 52584.939 18/09/26,22:16:57,12,11,1, 11.9,1,1, 6.951, 10525.234, 153.613, 52584.896 18/09/26,22:16:57,13,11,1, 11.9,1,1, 6.951, 10525.215, 153.561, 52584.908 18/09/26,22:16:57,14,11,1, 11.9,1,1, 6.951, 10525.185, 153.532, 52584.766 18/09/26,22:16:57,15,11,1, 11.9,1,1, 6.951, 10525.243, 153.529, 52584.840 18/09/26,22:16:57,16,11,1, 11.9,1,1, 6.951, 10525.213, 153.542, 52584.802 18/09/26,22:16:57,17,11,1, 11.9,1,1, 6.951, 10525.218, 153.601, 52584.933 18/09/26,22:16:57,18,11,1, 11.9,1,1, 6.951, 10525.233, 153.574, 52584.915 18/09/26,22:16:57,19,11,1, 11.9,1,1, 6.951, 10525.220, 153.564, 52584.829 18/09/26,22:16:58,00,11,1, 11.9,1,1, 6.947, 10525.216, 153.564, 52584.829 18/09/26,22:16:58,01,11,1, 11.9,1,1, 6.947, 10525.199, 153.501, 52584.789 18/09/26,22:16:58,02,11,1, 11.9,1,1, 6.947, 10525.244, 153.616, 52584.897 18/09/26,22:16:58,03,11,1, 11.9,1,1, 6.947, 10525.253, 153.613, 52584.665 18/09/26,22:16:58,04,11,1, 11.9,1,1, 6.947, 10525.248, 153.581, 52584.862 18/09/26,22:16:58,05,11,1, 11.9,1,1, 6.947, 10525.232, 153.576, 52584.821 18/09/26,22:16:58,06,11,1, 11.9,1,1, 6.947, 10525.202, 153.518, 52584.783 18/09/26,22:16:58,07,11,1, 11.9,1,1, 6.947, 10525.245, 153.591, 52584.793 18/09/26,22:16:58,08,11,1, 11.9,1,1, 6.947, 10525.210, 153.596, 52584.890 18/09/26,22:16:58,09,11,1, 11.9,1,1, 6.947, 10525.233, 153.618, 52584.818 18/09/26,22:16:58,10,11,1, 11.9,1,1, 6.947, 10525.232, 153.609, 52584.902 18/09/26,22:16:58,11,11,1, 11.9,1,1, 6.947, 10525.246, 153.534, 52584.797 18/09/26,22:16:58,12,11,1, 11.9,1,1, 6.947, 10525.244, 153.543, 52584.796 18/09/26,22:16:58,13,11,1, 11.9,1,1, 6.947, 10525.235, 153.530, 52584.700 18/09/26,22:16:58,14,11,1, 11.9,1,1, 6.947, 10525.227, 153.597, 52584.836 18/09/26,22:16:58,15,11,1, 11.9,1,1, 6.947, 10525.235, 153.608, 52584.828 18/09/26,22:16:58,16,11,1, 11.9,1,1, 6.947, 10525.234, 153.579, 52584.728 18/09/26,22:16:58,17,11,1, 11.9,1,1, 6.947, 10525.204, 153.540, 52584.785 18/09/26,22:16:58,18,11,1, 11.9,1,1, 6.947, 10525.223, 153.583, 52584.807 18/09/26,22:16:58,19,11,1, 11.9,1,1, 6.947, 10525.248, 153.602, 52584.822 18/09/26,22:16:59,00,10,1, 11.9,1,1, 6.948, 10525.241, 153.602, 52584.822 18/09/26,22:16:59,01,10,1, 11.9,1,1, 6.948, 10525.244, 153.586, 52584.776 18/09/26,22:16:59,02,10,1, 11.9,1,1, 6.948, 10525.216, 153.588, 52584.807 18/09/26,22:16:59,03,10,1, 11.9,1,1, 6.948, 10525.226, 153.554, 52584.761 18/09/26,22:16:59,04,10,1, 11.9,1,1, 6.948, 10525.222, 153.562, 52584.766 18/09/26,22:16:59,05,10,1, 11.9,1,1, 6.948, 10525.239, 153.605, 52584.757 18/09/26,22:16:59,06,10,1, 11.9,1,1, 6.948, 10525.249, 153.633, 52584.844 18/09/26,22:16:59,07,10,1, 11.9,1,1, 6.948, 10525.229, 153.643, 52584.752 18/09/26,22:16:59,08,10,1, 11.9,1,1, 6.948, 10525.204, 153.554, 52584.711 18/09/26,22:16:59,09,10,1, 11.9,1,1, 6.948, 10525.199, 153.534, 52584.684 18/09/26,22:16:59,10,10,1, 11.9,1,1, 6.948, 10525.234, 153.591, 52584.708 18/09/26,22:16:59,11,10,1, 11.9,1,1, 6.948, 10525.195, 153.613, 52584.793 18/09/26,22:16:59,12,10,1, 11.9,1,1, 6.948, 10525.209, 153.619, 52584.843 18/09/26,22:16:59,13,10,1, 11.9,1,1, 6.948, 10525.191, 153.575, 52584.800 18/09/26,22:16:59,14,10,1, 11.9,1,1, 6.948, 10525.190, 153.554, 52584.691 18/09/26,22:16:59,15,10,1, 11.9,1,1, 6.948, 10525.169, 153.565, 52584.685 18/09/26,22:16:59,16,10,1, 11.9,1,1, 6.948, 10525.179, 153.573, 52584.766 18/09/26,22:16:59,17,10,1, 11.9,1,1, 6.948, 10525.169, 153.621, 52584.807 18/09/26,22:16:59,18,10,1, 11.9,1,1, 6.948, 10525.159, 153.644, 52584.766 18/09/26,22:16:59,19,10,1, 11.9,1,1, 6.948, 10525.177, 153.573, 52584.702 18/09/26,22:17:00,00,10,1, 11.9,1,1, 6.948, 10525.174, 153.573, 52584.702 18/09/26,22:17:00,01,10,1, 11.9,1,1, 6.948, 10525.159, 153.564, 52584.616 18/09/26,22:17:00,02,10,1, 11.9,1,1, 6.948, 10525.144, 153.598, 52584.721 18/09/26,22:17:00,03,10,1, 11.9,1,1, 6.948, 10525.154, 153.638, 52584.824 18/09/26,22:17:00,04,10,1, 11.9,1,1, 6.948, 10525.155, 153.594, 52584.731 18/09/26,22:17:00,05,10,1, 11.9,1,1, 6.948, 10525.126, 153.563, 52584.668 18/09/26,22:17:00,06,10,1, 11.9,1,1, 6.948, 10525.116, 153.547, 52584.698 18/09/26,22:17:00,07,10,1, 11.9,1,1, 6.948, 10525.144, 153.588, 52584.695 18/09/26,22:17:00,08,10,1, 11.9,1,1, 6.948, 10525.096, 153.631, 52584.639 18/09/26,22:17:00,09,10,1, 11.9,1,1, 6.948, 10525.096, 153.622, 52584.636 18/09/26,22:17:00,10,10,1, 11.9,1,1, 6.948, 10525.116, 153.613, 52584.753 18/09/26,22:17:00,11,10,1, 11.9,1,1, 6.948, 10525.086, 153.583, 52584.671 18/09/26,22:17:00,12,10,1, 11.9,1,1, 6.948, 10525.042, 153.571, 52584.698 18/09/26,22:17:00,13,10,1, 11.9,1,1, 6.948, 10525.079, 153.584, 52584.686 18/09/26,22:17:00,14,10,1, 11.9,1,1, 6.948, 10525.092, 153.627, 52584.639 18/09/26,22:17:00,15,10,1, 11.9,1,1, 6.948, 10525.051, 153.646, 52584.681 18/09/26,22:17:00,16,10,1, 11.9,1,1, 6.948, 10525.039, 153.572, 52584.663 18/09/26,22:17:00,17,10,1, 11.9,1,1, 6.948, 10525.025, 153.543, 52584.726 18/09/26,22:17:00,18,10,1, 11.9,1,1, 6.948, 10525.032, 153.604, 52584.753 18/09/26,22:17:00,19,10,1, 11.9,1,1, 6.948, 10525.039, 153.618, 52584.718 18/09/26,22:17:01,00,11,1, 11.9,1,1, 6.947, 10525.032, 153.618, 52584.718 18/09/26,22:17:01,01,11,1, 11.9,1,1, 6.947, 10525.031, 153.589, 52584.612 18/09/26,22:17:01,02,11,1, 11.9,1,1, 6.947, 10524.983, 153.586, 52584.642 18/09/26,22:17:01,03,11,1, 11.9,1,1, 6.947, 10524.983, 153.600, 52584.685 18/09/26,22:17:01,04,11,1, 11.9,1,1, 6.947, 10524.981, 153.583, 52584.701 18/09/26,22:17:01,05,11,1, 11.9,1,1, 6.947, 10525.000, 153.632, 52584.665 18/09/26,22:17:01,06,11,1, 11.9,1,1, 6.947, 10524.989, 153.653, 52584.778 18/09/26,22:17:01,07,11,1, 11.9,1,1, 6.947, 10524.966, 153.624, 52584.668 18/09/26,22:17:01,08,11,1, 11.9,1,1, 6.947, 10524.923, 153.587, 52584.676 18/09/26,22:17:01,09,11,1, 11.9,1,1, 6.947, 10524.924, 153.578, 52584.590 18/09/26,22:17:01,10,11,1, 11.9,1,1, 6.947, 10524.923, 153.629, 52584.617 18/09/26,22:17:01,11,11,1, 11.9,1,1, 6.947, 10524.906, 153.674, 52584.713 18/09/26,22:17:01,12,11,1, 11.9,1,1, 6.947, 10524.913, 153.647, 52584.648 18/09/26,22:17:01,13,11,1, 11.9,1,1, 6.947, 10524.910, 153.635, 52584.647 18/09/26,22:17:01,14,11,1, 11.9,1,1, 6.947, 10524.856, 153.606, 52584.598 18/09/26,22:17:01,15,11,1, 11.9,1,1, 6.947, 10524.886, 153.646, 52584.666 18/09/26,22:17:01,16,11,1, 11.9,1,1, 6.947, 10524.891, 153.637, 52584.625 18/09/26,22:17:01,17,11,1, 11.9,1,1, 6.947, 10524.876, 153.681, 52584.665 18/09/26,22:17:01,18,11,1, 11.9,1,1, 6.947, 10524.870, 153.685, 52584.698 18/09/26,22:17:01,19,11,1, 11.9,1,1, 6.947, 10524.817, 153.619, 52584.606 18/09/26,22:17:02,00,11,1, 11.9,1,1, 6.947, 10524.815, 153.619, 52584.606 18/09/26,22:17:02,01,11,1, 11.9,1,1, 6.947, 10524.811, 153.616, 52584.506 18/09/26,22:17:02,02,11,1, 11.9,1,1, 6.947, 10524.809, 153.692, 52584.665 18/09/26,22:17:02,03,11,1, 11.9,1,1, 6.947, 10524.797, 153.707, 52584.661 18/09/26,22:17:02,04,11,1, 11.9,1,1, 6.947, 10524.758, 153.668, 52584.622 18/09/26,22:17:02,05,11,1, 11.9,1,1, 6.947, 10524.776, 153.671, 52584.587 18/09/26,22:17:02,06,11,1, 11.9,1,1, 6.947, 10524.727, 153.659, 52584.579 18/09/26,22:17:02,07,11,1, 11.9,1,1, 6.947, 10524.747, 153.672, 52584.587 18/09/26,22:17:02,08,11,1, 11.9,1,1, 6.947, 10524.756, 153.729, 52584.610 18/09/26,22:17:02,09,11,1, 11.9,1,1, 6.947, 10524.720, 153.717, 52584.677 18/09/26,22:17:02,10,11,1, 11.9,1,1, 6.947, 10524.722, 153.715, 52584.716 18/09/26,22:17:02,11,11,1, 11.9,1,1, 6.947, 10524.698, 153.676, 52584.560 18/09/26,22:17:02,12,11,1, 11.9,1,1, 6.947, 10524.665, 153.675, 52584.615 18/09/26,22:17:02,13,11,1, 11.9,1,1, 6.947, 10524.681, 153.703, 52584.644 18/09/26,22:17:02,14,11,1, 11.9,1,1, 6.947, 10524.685, 153.730, 52584.627 18/09/26,22:17:02,15,11,1, 11.9,1,1, 6.947, 10524.654, 153.758, 52584.654 18/09/26,22:17:02,16,11,1, 11.9,1,1, 6.947, 10524.632, 153.712, 52584.615 18/09/26,22:17:02,17,11,1, 11.9,1,1, 6.947, 10524.610, 153.673, 52584.658 18/09/26,22:17:02,18,11,1, 11.9,1,1, 6.947, 10524.611, 153.745, 52584.679 18/09/26,22:17:02,19,11,1, 11.9,1,1, 6.947, 10524.603, 153.737, 52584.647 18/09/26,22:17:03,00,11,1, 11.8,1,1, 6.947, 10524.598, 153.737, 52584.647 18/09/26,22:17:03,01,11,1, 11.8,1,1, 6.947, 10524.585, 153.758, 52584.605 18/09/26,22:17:03,02,11,1, 11.8,1,1, 6.947, 10524.537, 153.762, 52584.692 18/09/26,22:17:03,03,11,1, 11.8,1,1, 6.947, 10524.520, 153.739, 52584.595 18/09/26,22:17:03,04,11,1, 11.8,1,1, 6.947, 10524.524, 153.753, 52584.647 18/09/26,22:17:03,05,11,1, 11.8,1,1, 6.947, 10524.513, 153.786, 52584.668 18/09/26,22:17:03,06,11,1, 11.8,1,1, 6.947, 10524.525, 153.829, 52584.620 18/09/26,22:17:03,07,11,1, 11.8,1,1, 6.947, 10524.502, 153.792, 52584.631 18/09/26,22:17:03,08,11,1, 11.8,1,1, 6.947, 10524.449, 153.758, 52584.586 18/09/26,22:17:03,09,11,1, 11.8,1,1, 6.947, 10524.458, 153.737, 52584.618 18/09/26,22:17:03,10,11,1, 11.8,1,1, 6.947, 10524.473, 153.789, 52584.628 18/09/26,22:17:03,11,11,1, 11.8,1,1, 6.947, 10524.440, 153.840, 52584.688 18/09/26,22:17:03,12,11,1, 11.8,1,1, 6.947, 10524.413, 153.819, 52584.688 18/09/26,22:17:03,13,11,1, 11.8,1,1, 6.947, 10524.395, 153.816, 52584.688 18/09/26,22:17:03,14,11,1, 11.8,1,1, 6.947, 10524.364, 153.786, 52584.660 18/09/26,22:17:03,15,11,1, 11.8,1,1, 6.947, 10524.376, 153.808, 52584.686 18/09/26,22:17:03,16,11,1, 11.8,1,1, 6.947, 10524.350, 153.800, 52584.614 18/09/26,22:17:03,17,11,1, 11.8,1,1, 6.947, 10524.338, 153.869, 52584.667 18/09/26,22:17:03,18,11,1, 11.8,1,1, 6.947, 10524.325, 153.879, 52584.651 18/09/26,22:17:03,19,11,1, 11.8,1,1, 6.947, 10524.290, 153.850, 52584.716 18/09/26,22:17:04,00,11,1, 11.9,1,1, 6.942, 10524.290, 153.850, 52584.716 18/09/26,22:17:04,01,11,1, 11.9,1,1, 6.942, 10524.222, 153.822, 52584.606 18/09/26,22:17:04,02,11,1, 11.9,1,1, 6.942, 10524.244, 153.871, 52584.615 18/09/26,22:17:04,03,11,1, 11.9,1,1, 6.942, 10524.234, 153.891, 52584.745 18/09/26,22:17:04,04,11,1, 11.9,1,1, 6.942, 10524.222, 153.876, 52584.653 18/09/26,22:17:04,05,11,1, 11.9,1,1, 6.942, 10524.193, 153.842, 52584.653 18/09/26,22:17:04,06,11,1, 11.9,1,1, 6.942, 10524.143, 153.817, 52584.631 18/09/26,22:17:04,07,11,1, 11.9,1,1, 6.942, 10524.123, 153.837, 52584.686 18/09/26,22:17:04,08,11,1, 11.9,1,1, 6.942, 10524.135, 153.907, 52584.711 18/09/26,22:17:04,09,11,1, 11.9,1,1, 6.942, 10524.155, 153.907, 52584.664 18/09/26,22:17:04,10,11,1, 11.9,1,1, 6.942, 10524.131, 153.937, 52584.734 18/09/26,22:17:04,11,11,1, 11.9,1,1, 6.942, 10524.093, 153.863, 52584.599 18/09/26,22:17:04,12,11,1, 11.9,1,1, 6.942, 10524.047, 153.845, 52584.621 18/09/26,22:17:04,13,11,1, 11.9,1,1, 6.942, 10524.033, 153.911, 52584.736 18/09/26,22:17:04,14,11,1, 11.9,1,1, 6.942, 10524.057, 153.908, 52584.718 18/09/26,22:17:04,15,11,1, 11.9,1,1, 6.942, 10524.032, 153.942, 52584.687 18/09/26,22:17:04,16,11,1, 11.9,1,1, 6.942, 10523.984, 153.915, 52584.668 18/09/26,22:17:04,17,11,1, 11.9,1,1, 6.942, 10524.002, 153.899, 52584.688 18/09/26,22:17:04,18,11,1, 11.9,1,1, 6.942, 10523.943, 153.900, 52584.639 18/09/26,22:17:04,19,11,1, 11.9,1,1, 6.942, 10523.978, 153.889, 52584.692 18/09/26,22:17:05,00,11,1, 11.9,1,1, 6.951, 10523.973, 153.889, 52584.692 18/09/26,22:17:05,01,11,1, 11.9,1,1, 6.951, 10523.947, 153.974, 52584.696 18/09/26,22:17:05,02,11,1, 11.9,1,1, 6.951, 10523.915, 153.952, 52584.672 18/09/26,22:17:05,03,11,1, 11.9,1,1, 6.951, 10523.866, 153.920, 52584.673 18/09/26,22:17:05,04,11,1, 11.9,1,1, 6.951, 10523.859, 153.900, 52584.628 18/09/26,22:17:05,05,11,1, 11.9,1,1, 6.951, 10523.879, 153.980, 52584.712 18/09/26,22:17:05,06,11,1, 11.9,1,1, 6.951, 10523.858, 154.015, 52584.700 18/09/26,22:17:05,07,11,1, 11.9,1,1, 6.951, 10523.818, 153.983, 52584.754 18/09/26,22:17:05,08,11,1, 11.9,1,1, 6.951, 10523.797, 153.992, 52584.680 18/09/26,22:17:05,09,11,1, 11.9,1,1, 6.951, 10523.756, 153.954, 52584.669 18/09/26,22:17:05,10,11,1, 11.9,1,1, 6.951, 10523.803, 153.965, 52584.618 18/09/26,22:17:05,11,11,1, 11.9,1,1, 6.951, 10523.756, 153.995, 52584.687 18/09/26,22:17:05,12,11,1, 11.9,1,1, 6.951, 10523.760, 154.029, 52584.710 18/09/26,22:17:05,13,11,1, 11.9,1,1, 6.951, 10523.706, 154.055, 52584.747 18/09/26,22:17:05,14,11,1, 11.9,1,1, 6.951, 10523.658, 153.994, 52584.682 18/09/26,22:17:05,15,11,1, 11.9,1,1, 6.951, 10523.664, 153.990, 52584.715 18/09/26,22:17:05,16,11,1, 11.9,1,1, 6.951, 10523.648, 154.008, 52584.722 18/09/26,22:17:05,17,11,1, 11.9,1,1, 6.951, 10523.637, 154.059, 52584.673 18/09/26,22:17:05,18,11,1, 11.9,1,1, 6.951, 10523.629, 154.082, 52584.741 18/09/26,22:17:05,19,11,1, 11.9,1,1, 6.951, 10523.569, 154.056, 52584.635 18/09/26,22:17:06,00,11,1, 11.9,1,1, 6.948, 10523.564, 154.056, 52584.635 18/09/26,22:17:06,01,11,1, 11.9,1,1, 6.948, 10523.533, 154.053, 52584.623 18/09/26,22:17:06,02,11,1, 11.9,1,1, 6.948, 10523.509, 154.062, 52584.688 18/09/26,22:17:06,03,11,1, 11.9,1,1, 6.948, 10523.490, 154.096, 52584.770 18/09/26,22:17:06,04,11,1, 11.9,1,1, 6.948, 10523.457, 154.132, 52584.791 18/09/26,22:17:06,05,11,1, 11.9,1,1, 6.948, 10523.440, 154.126, 52584.753 18/09/26,22:17:06,06,11,1, 11.9,1,1, 6.948, 10523.434, 154.063, 52584.633 18/09/26,22:17:06,07,11,1, 11.9,1,1, 6.948, 10523.361, 154.050, 52584.665 18/09/26,22:17:06,08,11,1, 11.9,1,1, 6.948, 10523.366, 154.130, 52584.720 18/09/26,22:17:06,09,11,1, 11.9,1,1, 6.948, 10523.361, 154.154, 52584.767 18/09/26,22:17:06,10,11,1, 11.9,1,1, 6.948, 10523.318, 154.164, 52584.859 18/09/26,22:17:06,11,11,1, 11.9,1,1, 6.948, 10523.316, 154.109, 52584.738 18/09/26,22:17:06,12,11,1, 11.9,1,1, 6.948, 10523.290, 154.083, 52584.668 18/09/26,22:17:06,13,11,1, 11.9,1,1, 6.948, 10523.241, 154.148, 52584.684 18/09/26,22:17:06,14,11,1, 11.9,1,1, 6.948, 10523.270, 154.170, 52584.779 18/09/26,22:17:06,15,11,1, 11.9,1,1, 6.948, 10523.227, 154.191, 52584.793 18/09/26,22:17:06,16,11,1, 11.9,1,1, 6.948, 10523.240, 154.201, 52584.804 18/09/26,22:17:06,17,11,1, 11.9,1,1, 6.948, 10523.207, 154.168, 52584.758 18/09/26,22:17:06,18,11,1, 11.9,1,1, 6.948, 10523.162, 154.168, 52584.687 18/09/26,22:17:06,19,11,1, 11.9,1,1, 6.948, 10523.133, 154.180, 52584.708 18/09/26,22:17:07,00,11,1, 11.9,1,1, 6.948, 10523.130, 154.180, 52584.708 18/09/26,22:17:07,01,11,1, 11.9,1,1, 6.948, 10523.127, 154.262, 52584.710 18/09/26,22:17:07,02,11,1, 11.9,1,1, 6.948, 10523.091, 154.208, 52584.742 18/09/26,22:17:07,03,11,1, 11.9,1,1, 6.948, 10523.036, 154.171, 52584.741 18/09/26,22:17:07,04,11,1, 11.9,1,1, 6.948, 10523.035, 154.202, 52584.752 18/09/26,22:17:07,05,11,1, 11.9,1,1, 6.948, 10523.050, 154.227, 52584.818 18/09/26,22:17:07,06,11,1, 11.9,1,1, 6.948, 10523.025, 154.261, 52584.822 18/09/26,22:17:07,07,11,1, 11.9,1,1, 6.948, 10522.984, 154.241, 52584.751 18/09/26,22:17:07,08,11,1, 11.9,1,1, 6.948, 10522.985, 154.239, 52584.781 18/09/26,22:17:07,09,11,1, 11.9,1,1, 6.948, 10522.940, 154.202, 52584.792 18/09/26,22:17:07,10,11,1, 11.9,1,1, 6.948, 10522.919, 154.225, 52584.801 18/09/26,22:17:07,11,11,1, 11.9,1,1, 6.948, 10522.919, 154.275, 52584.859 18/09/26,22:17:07,12,11,1, 11.9,1,1, 6.948, 10522.903, 154.316, 52584.851 18/09/26,22:17:07,13,11,1, 11.9,1,1, 6.948, 10522.916, 154.321, 52584.859 18/09/26,22:17:07,14,11,1, 11.9,1,1, 6.948, 10522.877, 154.253, 52584.737 18/09/26,22:17:07,15,11,1, 11.9,1,1, 6.948, 10522.827, 154.235, 52584.746 18/09/26,22:17:07,16,11,1, 11.9,1,1, 6.948, 10522.820, 154.294, 52584.801 18/09/26,22:17:07,17,11,1, 11.9,1,1, 6.948, 10522.790, 154.335, 52584.879 18/09/26,22:17:07,18,11,1, 11.9,1,1, 6.948, 10522.789, 154.340, 52584.915 18/09/26,22:17:07,19,11,1, 11.9,1,1, 6.948, 10522.766, 154.302, 52584.854 18/09/26,22:17:08,00,10,1, 11.9,1,1, 6.947, 10522.763, 154.302, 52584.854 18/09/26,22:17:08,01,10,1, 11.9,1,1, 6.947, 10522.708, 154.284, 52584.778 18/09/26,22:17:08,02,10,1, 11.9,1,1, 6.947, 10522.667, 154.305, 52584.852 18/09/26,22:17:08,03,10,1, 11.9,1,1, 6.947, 10522.661, 154.336, 52584.888 18/09/26,22:17:08,04,10,1, 11.9,1,1, 6.947, 10522.668, 154.360, 52584.895 18/09/26,22:17:08,05,10,1, 11.9,1,1, 6.947, 10522.634, 154.333, 52584.802 18/09/26,22:17:08,06,10,1, 11.9,1,1, 6.947, 10522.573, 154.313, 52584.931 18/09/26,22:17:08,07,10,1, 11.9,1,1, 6.947, 10522.565, 154.295, 52584.885 18/09/26,22:17:08,08,10,1, 11.9,1,1, 6.947, 10522.548, 154.361, 52584.888 18/09/26,22:17:08,09,10,1, 11.9,1,1, 6.947, 10522.518, 154.383, 52584.945 18/09/26,22:17:08,10,10,1, 11.9,1,1, 6.947, 10522.488, 154.365, 52584.948 18/09/26,22:17:08,11,10,1, 11.9,1,1, 6.947, 10522.452, 154.364, 52584.889 18/09/26,22:17:08,12,10,1, 11.9,1,1, 6.947, 10522.415, 154.330, 52584.873 18/09/26,22:17:08,13,10,1, 11.9,1,1, 6.947, 10522.427, 154.389, 52584.927 18/09/26,22:17:08,14,10,1, 11.9,1,1, 6.947, 10522.386, 154.398, 52584.972 18/09/26,22:17:08,15,10,1, 11.9,1,1, 6.947, 10522.397, 154.408, 52584.895 18/09/26,22:17:08,16,10,1, 11.9,1,1, 6.947, 10522.378, 154.415, 52584.902 18/09/26,22:17:08,17,10,1, 11.9,1,1, 6.947, 10522.338, 154.375, 52584.837 18/09/26,22:17:08,18,10,1, 11.9,1,1, 6.947, 10522.310, 154.383, 52584.914 18/09/26,22:17:08,19,10,1, 11.9,1,1, 6.947, 10522.289, 154.400, 52584.938 18/09/26,22:17:09,00,11,1, 11.8,1,1, 6.947, 10522.287, 154.400, 52584.938 18/09/26,22:17:09,01,11,1, 11.8,1,1, 6.947, 10522.264, 154.467, 52584.986 18/09/26,22:17:09,02,11,1, 11.8,1,1, 6.947, 10522.237, 154.421, 52584.935 18/09/26,22:17:09,03,11,1, 11.8,1,1, 6.947, 10522.181, 154.377, 52584.912 18/09/26,22:17:09,04,11,1, 11.8,1,1, 6.947, 10522.175, 154.371, 52584.891 18/09/26,22:17:09,05,11,1, 11.8,1,1, 6.947, 10522.158, 154.405, 52584.934 18/09/26,22:17:09,06,11,1, 11.8,1,1, 6.947, 10522.123, 154.462, 52584.961 18/09/26,22:17:09,07,11,1, 11.8,1,1, 6.947, 10522.105, 154.441, 52585.040 18/09/26,22:17:09,08,11,1, 11.8,1,1, 6.947, 10522.100, 154.461, 52585.052 18/09/26,22:17:09,09,11,1, 11.8,1,1, 6.947, 10522.080, 154.415, 52584.979 18/09/26,22:17:09,10,11,1, 11.8,1,1, 6.947, 10522.041, 154.403, 52584.742 18/09/26,22:17:09,11,11,1, 11.8,1,1, 6.947, 10521.984, 154.454, 52584.981 18/09/26,22:17:09,12,11,1, 11.8,1,1, 6.947, 10521.973, 154.495, 52585.067 18/09/26,22:17:09,13,11,1, 11.8,1,1, 6.947, 10521.971, 154.509, 52585.064 18/09/26,22:17:09,14,11,1, 11.8,1,1, 6.947, 10521.928, 154.460, 52585.028 18/09/26,22:17:09,15,11,1, 11.8,1,1, 6.947, 10521.906, 154.439, 52584.981 18/09/26,22:17:09,16,11,1, 11.8,1,1, 6.947, 10521.908, 154.468, 52584.979 18/09/26,22:17:09,17,11,1, 11.8,1,1, 6.947, 10521.858, 154.499, 52585.000 18/09/26,22:17:09,18,11,1, 11.8,1,1, 6.947, 10521.856, 154.542, 52585.079 18/09/26,22:17:09,19,11,1, 11.8,1,1, 6.947, 10521.835, 154.505, 52584.993 18/09/26,22:17:10,00,11,1, 11.8,1,1, 6.945, 10521.828, 154.505, 52584.993 18/09/26,22:17:10,01,11,1, 11.8,1,1, 6.945, 10521.779, 154.482, 52584.871 18/09/26,22:17:10,02,11,1, 11.8,1,1, 6.945, 10521.720, 154.485, 52584.904 18/09/26,22:17:10,03,11,1, 11.8,1,1, 6.945, 10521.761, 154.550, 52584.939 18/09/26,22:17:10,04,11,1, 11.8,1,1, 6.945, 10521.680, 154.568, 52585.065 18/09/26,22:17:10,05,11,1, 11.8,1,1, 6.945, 10521.652, 154.554, 52585.029 18/09/26,22:17:10,06,11,1, 11.8,1,1, 6.945, 10521.614, 154.523, 52584.986 18/09/26,22:17:10,07,11,1, 11.8,1,1, 6.945, 10521.606, 154.484, 52584.998 18/09/26,22:17:10,08,11,1, 11.8,1,1, 6.945, 10521.593, 154.555, 52584.990 18/09/26,22:17:10,09,11,1, 11.8,1,1, 6.945, 10521.578, 154.596, 52585.005 18/09/26,22:17:10,10,11,1, 11.8,1,1, 6.945, 10521.547, 154.579, 52585.052 18/09/26,22:17:10,11,11,1, 11.8,1,1, 6.945, 10521.520, 154.582, 52585.029 18/09/26,22:17:10,12,11,1, 11.8,1,1, 6.945, 10521.471, 154.551, 52585.020 18/09/26,22:17:10,13,11,1, 11.8,1,1, 6.945, 10521.477, 154.568, 52585.026 18/09/26,22:17:10,14,11,1, 11.8,1,1, 6.945, 10521.470, 154.561, 52584.994 18/09/26,22:17:10,15,11,1, 11.8,1,1, 6.945, 10521.449, 154.631, 52585.129 18/09/26,22:17:10,16,11,1, 11.8,1,1, 6.945, 10521.406, 154.635, 52585.171 18/09/26,22:17:10,17,11,1, 11.8,1,1, 6.945, 10521.393, 154.576, 52585.081 18/09/26,22:17:10,18,11,1, 11.8,1,1, 6.945, 10521.339, 154.556, 52584.989 18/09/26,22:17:10,19,11,1, 11.8,1,1, 6.945, 10521.339, 154.584, 52584.964 18/09/26,22:17:11,00,11,1, 11.9,1,1, 6.944, 10521.336, 154.584, 52584.964 18/09/26,22:17:11,01,11,1, 11.9,1,1, 6.944, 10521.316, 154.644, 52585.085 18/09/26,22:17:11,02,11,1, 11.9,1,1, 6.944, 10521.287, 154.609, 52585.046 18/09/26,22:17:11,03,11,1, 11.9,1,1, 6.944, 10521.265, 154.608, 52585.006 18/09/26,22:17:11,04,11,1, 11.9,1,1, 6.944, 10521.197, 154.602, 52585.113 18/09/26,22:17:11,05,11,1, 11.9,1,1, 6.944, 10521.180, 154.622, 52585.026 18/09/26,22:17:11,06,11,1, 11.9,1,1, 6.944, 10521.179, 154.648, 52585.030 18/09/26,22:17:11,07,11,1, 11.9,1,1, 6.944, 10521.140, 154.690, 52585.172 18/09/26,22:17:11,08,11,1, 11.9,1,1, 6.944, 10521.117, 154.675, 52585.177 18/09/26,22:17:11,09,11,1, 11.9,1,1, 6.944, 10521.069, 154.630, 52585.089 18/09/26,22:17:11,10,11,1, 11.9,1,1, 6.944, 10521.049, 154.600, 52585.048 18/09/26,22:17:11,11,11,1, 11.9,1,1, 6.944, 10521.029, 154.662, 52585.174 18/09/26,22:17:11,12,11,1, 11.9,1,1, 6.944, 10521.020, 154.722, 52585.177 18/09/26,22:17:11,13,11,1, 11.9,1,1, 6.944, 10521.016, 154.699, 52585.197 18/09/26,22:17:11,14,11,1, 11.9,1,1, 6.944, 10520.983, 154.663, 52585.106 18/09/26,22:17:11,15,11,1, 11.9,1,1, 6.944, 10520.934, 154.671, 52585.063 18/09/26,22:17:11,16,11,1, 11.9,1,1, 6.944, 10520.930, 154.677, 52585.187 18/09/26,22:17:11,17,11,1, 11.9,1,1, 6.944, 10520.887, 154.719, 52585.064 18/09/26,22:17:11,18,11,1, 11.9,1,1, 6.944, 10520.856, 154.738, 52585.162 18/09/26,22:17:11,19,11,1, 11.9,1,1, 6.944, 10520.844, 154.746, 52585.211 18/09/26,22:17:12,00,10,1, 11.9,1,1, 6.948, 10520.843, 154.746, 52585.211 18/09/26,22:17:12,01,10,1, 11.9,1,1, 6.948, 10520.766, 154.721, 52585.218 18/09/26,22:17:12,02,10,1, 11.9,1,1, 6.948, 10520.763, 154.703, 52585.125 18/09/26,22:17:12,03,10,1, 11.9,1,1, 6.948, 10520.738, 154.786, 52585.220 18/09/26,22:17:12,04,10,1, 11.9,1,1, 6.948, 10520.716, 154.825, 52585.261 18/09/26,22:17:12,05,10,1, 11.9,1,1, 6.948, 10520.665, 154.756, 52585.200 18/09/26,22:17:12,06,10,1, 11.9,1,1, 6.948, 10520.641, 154.730, 52585.186 18/09/26,22:17:12,07,10,1, 11.9,1,1, 6.948, 10520.596, 154.735, 52585.160 18/09/26,22:17:12,08,10,1, 11.9,1,1, 6.948, 10520.580, 154.767, 52585.243 18/09/26,22:17:12,09,10,1, 11.9,1,1, 6.948, 10520.578, 154.812, 52585.293 18/09/26,22:17:12,10,10,1, 11.9,1,1, 6.948, 10520.517, 154.825, 52585.219 18/09/26,22:17:12,11,10,1, 11.9,1,1, 6.948, 10520.503, 154.837, 52585.213 18/09/26,22:17:12,12,10,1, 11.9,1,1, 6.948, 10520.449, 154.777, 52585.254 18/09/26,22:17:12,13,10,1, 11.9,1,1, 6.948, 10520.441, 154.775, 52585.206 18/09/26,22:17:12,14,10,1, 11.9,1,1, 6.948, 10520.426, 154.826, 52585.193 18/09/26,22:17:12,15,10,1, 11.9,1,1, 6.948, 10520.390, 154.877, 52585.322 18/09/26,22:17:12,16,10,1, 11.9,1,1, 6.948, 10520.378, 154.892, 52585.272 18/09/26,22:17:12,17,10,1, 11.9,1,1, 6.948, 10520.330, 154.829, 52585.229 18/09/26,22:17:12,18,10,1, 11.9,1,1, 6.948, 10520.259, 154.813, 52585.257 18/09/26,22:17:12,19,10,1, 11.9,1,1, 6.948, 10520.264, 154.847, 52585.230 18/09/26,22:17:13,00,11,1, 11.9,1,1, 6.948, 10520.259, 154.847, 52585.230 18/09/26,22:17:13,01,11,1, 11.9,1,1, 6.948, 10520.252, 154.922, 52585.404 18/09/26,22:17:13,02,11,1, 11.9,1,1, 6.948, 10520.201, 154.870, 52585.316 18/09/26,22:17:13,03,11,1, 11.9,1,1, 6.948, 10520.153, 154.845, 52585.234 18/09/26,22:17:13,04,11,1, 11.9,1,1, 6.948, 10520.136, 154.867, 52585.305 18/09/26,22:17:13,05,11,1, 11.9,1,1, 6.948, 10520.086, 154.873, 52585.278 18/09/26,22:17:13,06,11,1, 11.9,1,1, 6.948, 10520.100, 154.933, 52585.374 18/09/26,22:17:13,07,11,1, 11.9,1,1, 6.948, 10520.057, 154.945, 52585.357 18/09/26,22:17:13,08,11,1, 11.9,1,1, 6.948, 10520.034, 154.924, 52585.343 18/09/26,22:17:13,09,11,1, 11.9,1,1, 6.948, 10519.988, 154.901, 52585.368 18/09/26,22:17:13,10,11,1, 11.9,1,1, 6.948, 10519.951, 154.848, 52585.279 18/09/26,22:17:13,11,11,1, 11.9,1,1, 6.948, 10519.943, 154.940, 52585.325 18/09/26,22:17:13,12,11,1, 11.9,1,1, 6.948, 10519.900, 155.008, 52585.388 18/09/26,22:17:13,13,11,1, 11.9,1,1, 6.948, 10519.861, 155.003, 52585.406 18/09/26,22:17:13,14,11,1, 11.9,1,1, 6.948, 10519.860, 154.963, 52585.320 18/09/26,22:17:13,15,11,1, 11.9,1,1, 6.948, 10519.811, 154.909, 52585.434 18/09/26,22:17:13,16,11,1, 11.9,1,1, 6.948, 10519.796, 154.964, 52585.375 18/09/26,22:17:13,17,11,1, 11.9,1,1, 6.948, 10519.738, 154.980, 52585.449 18/09/26,22:17:13,18,11,1, 11.9,1,1, 6.948, 10519.748, 155.004, 52585.443 18/09/26,22:17:13,19,11,1, 11.9,1,1, 6.948, 10519.735, 155.032, 52585.482 18/09/26,22:17:14,00,11,1, 11.8,1,1, 6.946, 10519.733, 155.032, 52585.482 18/09/26,22:17:14,01,11,1, 11.8,1,1, 6.946, 10519.623, 154.977, 52585.382 18/09/26,22:17:14,02,11,1, 11.8,1,1, 6.946, 10519.584, 154.996, 52585.448 18/09/26,22:17:14,03,11,1, 11.8,1,1, 6.946, 10519.567, 155.041, 52585.502 18/09/26,22:17:14,04,11,1, 11.8,1,1, 6.946, 10519.571, 155.089, 52585.510 18/09/26,22:17:14,05,11,1, 11.8,1,1, 6.946, 10519.542, 155.020, 52585.474 18/09/26,22:17:14,06,11,1, 11.8,1,1, 6.946, 10519.506, 155.012, 52585.455 18/09/26,22:17:14,07,11,1, 11.8,1,1, 6.946, 10519.448, 155.031, 52585.482 18/09/26,22:17:14,08,11,1, 11.8,1,1, 6.946, 10519.437, 155.104, 52585.547 18/09/26,22:17:14,09,11,1, 11.8,1,1, 6.946, 10519.418, 155.152, 52585.535 18/09/26,22:17:14,10,11,1, 11.8,1,1, 6.946, 10519.383, 155.093, 52585.552 18/09/26,22:17:14,11,11,1, 11.8,1,1, 6.946, 10519.356, 155.117, 52585.526 18/09/26,22:17:14,12,11,1, 11.8,1,1, 6.946, 10519.319, 155.115, 52585.541 18/09/26,22:17:14,13,11,1, 11.8,1,1, 6.946, 10519.303, 155.093, 52585.447 18/09/26,22:17:14,14,11,1, 11.8,1,1, 6.946, 10519.295, 155.165, 52585.648 18/09/26,22:17:14,15,11,1, 11.8,1,1, 6.946, 10519.282, 155.190, 52585.597 18/09/26,22:17:14,16,11,1, 11.8,1,1, 6.946, 10519.262, 155.196, 52585.539 18/09/26,22:17:14,17,11,1, 11.8,1,1, 6.946, 10519.194, 155.143, 52585.506 18/09/26,22:17:14,18,11,1, 11.8,1,1, 6.946, 10519.134, 155.128, 52585.537 18/09/26,22:17:14,19,11,1, 11.8,1,1, 6.946, 10519.162, 155.205, 52585.552 18/09/26,22:17:15,00,11,1, 11.8,1,1, 6.949, 10519.158, 155.205, 52585.552 18/09/26,22:17:15,01,11,1, 11.8,1,1, 6.949, 10519.067, 155.237, 52585.675 18/09/26,22:17:15,02,11,1, 11.8,1,1, 6.949, 10519.080, 155.229, 52585.684 18/09/26,22:17:15,03,11,1, 11.8,1,1, 6.949, 10519.038, 155.201, 52585.565 18/09/26,22:17:15,04,11,1, 11.8,1,1, 6.949, 10519.018, 155.205, 52585.603 18/09/26,22:17:15,05,11,1, 11.8,1,1, 6.949, 10518.953, 155.233, 52585.609 18/09/26,22:17:15,06,11,1, 11.8,1,1, 6.949, 10518.936, 155.265, 52585.671 18/09/26,22:17:15,07,11,1, 11.8,1,1, 6.949, 10518.918, 155.311, 52585.706 18/09/26,22:17:15,08,11,1, 11.8,1,1, 6.949, 10518.884, 155.275, 52585.704 18/09/26,22:17:15,09,11,1, 11.8,1,1, 6.949, 10518.842, 155.250, 52585.630 18/09/26,22:17:15,10,11,1, 11.8,1,1, 6.949, 10518.789, 155.249, 52585.650 18/09/26,22:17:15,11,11,1, 11.8,1,1, 6.949, 10518.781, 155.313, 52585.672 18/09/26,22:17:15,12,11,1, 11.8,1,1, 6.949, 10518.762, 155.362, 52585.731 18/09/26,22:17:15,13,11,1, 11.8,1,1, 6.949, 10518.746, 155.305, 52585.673 18/09/26,22:17:15,14,11,1, 11.8,1,1, 6.949, 10518.697, 155.319, 52585.737 18/09/26,22:17:15,15,11,1, 11.8,1,1, 6.949, 10518.668, 155.287, 52585.691 18/09/26,22:17:15,16,11,1, 11.8,1,1, 6.949, 10518.639, 155.338, 52585.790 18/09/26,22:17:15,17,11,1, 11.8,1,1, 6.949, 10518.630, 155.356, 52585.707 18/09/26,22:17:15,18,11,1, 11.8,1,1, 6.949, 10518.583, 155.390, 52585.780 18/09/26,22:17:15,19,11,1, 11.8,1,1, 6.949, 10518.570, 155.417, 52585.726 18/09/26,22:17:16,00,11,1, 11.9,1,1, 6.947, 10518.565, 155.417, 52585.726 18/09/26,22:17:16,01,11,1, 11.9,1,1, 6.947, 10518.441, 155.368, 52585.789 18/09/26,22:17:16,02,11,1, 11.9,1,1, 6.947, 10518.489, 155.374, 52585.475 18/09/26,22:17:16,03,11,1, 11.9,1,1, 6.947, 10518.423, 155.449, 52585.807 18/09/26,22:17:16,04,11,1, 11.9,1,1, 6.947, 10518.446, 155.474, 52585.849 18/09/26,22:17:16,05,11,1, 11.9,1,1, 6.947, 10518.389, 155.434, 52585.803 18/09/26,22:17:16,06,11,1, 11.9,1,1, 6.947, 10518.331, 155.402, 52585.718 18/09/26,22:17:16,07,11,1, 11.9,1,1, 6.947, 10518.347, 155.437, 52585.730 18/09/26,22:17:16,08,11,1, 11.9,1,1, 6.947, 10518.332, 155.462, 52585.764 18/09/26,22:17:16,09,11,1, 11.9,1,1, 6.947, 10518.325, 155.530, 52585.858 18/09/26,22:17:16,10,11,1, 11.9,1,1, 6.947, 10518.298, 155.515, 52585.841 18/09/26,22:17:16,11,11,1, 11.9,1,1, 6.947, 10518.291, 155.498, 52585.789 18/09/26,22:17:16,12,11,1, 11.9,1,1, 6.947, 10518.265, 155.484, 52585.849 18/09/26,22:17:16,13,11,1, 11.9,1,1, 6.947, 10518.212, 155.479, 52585.845 18/09/26,22:17:16,14,11,1, 11.9,1,1, 6.947, 10518.202, 155.559, 52585.844 18/09/26,22:17:16,15,11,1, 11.9,1,1, 6.947, 10518.206, 155.587, 52585.922 18/09/26,22:17:16,16,11,1, 11.9,1,1, 6.947, 10518.194, 155.582, 52585.849 18/09/26,22:17:16,17,11,1, 11.9,1,1, 6.947, 10518.136, 155.557, 52585.816 18/09/26,22:17:16,18,11,1, 11.9,1,1, 6.947, 10518.099, 155.517, 52585.890 18/09/26,22:17:16,19,11,1, 11.9,1,1, 6.947, 10518.094, 155.579, 52585.840 18/09/26,22:17:17,00,11,1, 11.9,1,1, 6.949, 10518.090, 155.579, 52585.840 18/09/26,22:17:17,01,11,1, 11.9,1,1, 6.949, 10518.013, 155.639, 52585.977 18/09/26,22:17:17,02,11,1, 11.9,1,1, 6.949, 10518.005, 155.663, 52585.964 18/09/26,22:17:17,03,11,1, 11.9,1,1, 6.949, 10517.993, 155.614, 52585.898 18/09/26,22:17:17,04,11,1, 11.9,1,1, 6.949, 10517.956, 155.619, 52585.890 18/09/26,22:17:17,05,11,1, 11.9,1,1, 6.949, 10517.913, 155.643, 52585.893 18/09/26,22:17:17,06,11,1, 11.9,1,1, 6.949, 10517.893, 155.706, 52585.993 18/09/26,22:17:17,07,11,1, 11.9,1,1, 6.949, 10517.904, 155.735, 52586.033 18/09/26,22:17:17,08,11,1, 11.9,1,1, 6.949, 10517.849, 155.707, 52586.013 18/09/26,22:17:17,09,11,1, 11.9,1,1, 6.949, 10517.807, 155.642, 52585.961 18/09/26,22:17:17,10,11,1, 11.9,1,1, 6.949, 10517.787, 155.672, 52585.973 18/09/26,22:17:17,11,11,1, 11.9,1,1, 6.949, 10517.809, 155.738, 52586.046 18/09/26,22:17:17,12,11,1, 11.9,1,1, 6.949, 10517.789, 155.768, 52585.971 18/09/26,22:17:17,13,11,1, 11.9,1,1, 6.949, 10517.746, 155.735, 52586.044 18/09/26,22:17:17,14,11,1, 11.9,1,1, 6.949, 10517.708, 155.775, 52586.060 18/09/26,22:17:17,15,11,1, 11.9,1,1, 6.949, 10517.701, 155.755, 52585.998 18/09/26,22:17:17,16,11,1, 11.9,1,1, 6.949, 10517.645, 155.756, 52586.032 18/09/26,22:17:17,17,11,1, 11.9,1,1, 6.949, 10517.625, 155.825, 52586.088 18/09/26,22:17:17,18,11,1, 11.9,1,1, 6.949, 10517.607, 155.822, 52586.073 18/09/26,22:17:17,19,11,1, 11.9,1,1, 6.949, 10517.595, 155.843, 52586.121 18/09/26,22:17:18,00,11,1, 11.7,1,1, 6.947, 10517.589, 155.843, 52586.121 18/09/26,22:17:18,01,11,1, 11.7,1,1, 6.947, 10517.488, 155.800, 52585.959 18/09/26,22:17:18,02,11,1, 11.7,1,1, 6.947, 10517.481, 155.847, 52586.051 18/09/26,22:17:18,03,11,1, 11.7,1,1, 6.947, 10517.433, 155.866, 52586.067 18/09/26,22:17:18,04,11,1, 11.7,1,1, 6.947, 10517.438, 155.892, 52586.097 18/09/26,22:17:18,05,11,1, 11.7,1,1, 6.947, 10517.407, 155.860, 52586.123 18/09/26,22:17:18,06,11,1, 11.7,1,1, 6.947, 10517.374, 155.855, 52586.147 18/09/26,22:17:18,07,11,1, 11.7,1,1, 6.947, 10517.358, 155.877, 52586.148 18/09/26,22:17:18,08,11,1, 11.7,1,1, 6.947, 10517.346, 155.889, 52586.102 18/09/26,22:17:18,09,11,1, 11.7,1,1, 6.947, 10517.307, 155.944, 52586.192 18/09/26,22:17:18,10,11,1, 11.7,1,1, 6.947, 10517.273, 155.950, 52586.229 18/09/26,22:17:18,11,11,1, 11.7,1,1, 6.947, 10517.241, 155.948, 52586.229 18/09/26,22:17:18,12,11,1, 11.7,1,1, 6.947, 10517.200, 155.904, 52586.203 18/09/26,22:17:18,13,11,1, 11.7,1,1, 6.947, 10517.162, 155.894, 52586.108 18/09/26,22:17:18,14,11,1, 11.7,1,1, 6.947, 10517.189, 155.969, 52586.226 18/09/26,22:17:18,15,11,1, 11.7,1,1, 6.947, 10517.126, 155.995, 52586.282 18/09/26,22:17:18,16,11,1, 11.7,1,1, 6.947, 10517.095, 156.002, 52586.269 18/09/26,22:17:18,17,11,1, 11.7,1,1, 6.947, 10517.056, 155.972, 52586.296 18/09/26,22:17:18,18,11,1, 11.7,1,1, 6.947, 10517.051, 155.945, 52586.220 18/09/26,22:17:18,19,11,1, 11.7,1,1, 6.947, 10517.026, 155.993, 52586.322 18/09/26,22:17:19,00,11,1, 11.8,1,1, 6.946, 10517.021, 155.993, 52586.322 18/09/26,22:17:19,01,11,1, 11.8,1,1, 6.946, 10517.002, 156.037, 52586.268 18/09/26,22:17:19,02,11,1, 11.8,1,1, 6.946, 10516.991, 156.062, 52586.297 18/09/26,22:17:19,03,11,1, 11.8,1,1, 6.946, 10516.940, 156.008, 52586.221 18/09/26,22:17:19,04,11,1, 11.8,1,1, 6.946, 10516.902, 156.035, 52586.337 18/09/26,22:17:19,05,11,1, 11.8,1,1, 6.946, 10516.883, 156.030, 52586.339 18/09/26,22:17:19,06,11,1, 11.8,1,1, 6.946, 10516.863, 156.085, 52586.322 18/09/26,22:17:19,07,11,1, 11.8,1,1, 6.946, 10516.827, 156.140, 52586.422 18/09/26,22:17:19,08,11,1, 11.8,1,1, 6.946, 10516.784, 156.084, 52586.299 18/09/26,22:17:19,09,11,1, 11.8,1,1, 6.946, 10516.762, 156.079, 52586.299 18/09/26,22:17:19,10,11,1, 11.8,1,1, 6.946, 10516.737, 156.074, 52586.302 18/09/26,22:17:19,11,11,1, 11.8,1,1, 6.946, 10516.717, 156.120, 52586.399 18/09/26,22:17:19,12,11,1, 11.8,1,1, 6.946, 10516.692, 156.123, 52586.344 18/09/26,22:17:19,13,11,1, 11.8,1,1, 6.946, 10516.647, 156.136, 52586.455 18/09/26,22:17:19,14,11,1, 11.8,1,1, 6.946, 10516.652, 156.152, 52586.382 18/09/26,22:17:19,15,11,1, 11.8,1,1, 6.946, 10516.626, 156.129, 52586.350 18/09/26,22:17:19,16,11,1, 11.8,1,1, 6.946, 10516.568, 156.113, 52586.396 18/09/26,22:17:19,17,11,1, 11.8,1,1, 6.946, 10516.562, 156.172, 52586.457 18/09/26,22:17:19,18,11,1, 11.8,1,1, 6.946, 10516.560, 156.216, 52586.466 18/09/26,22:17:19,19,11,1, 11.8,1,1, 6.946, 10516.553, 156.215, 52586.473 18/09/26,22:17:20,00,11,1, 11.9,1,1, 6.947, 10516.546, 156.215, 52586.473 18/09/26,22:17:20,01,11,1, 11.9,1,1, 6.947, 10516.471, 156.164, 52586.365 18/09/26,22:17:20,02,11,1, 11.9,1,1, 6.947, 10516.442, 156.195, 52586.458 18/09/26,22:17:20,03,11,1, 11.9,1,1, 6.947, 10516.446, 156.219, 52586.543 18/09/26,22:17:20,04,11,1, 11.9,1,1, 6.947, 10516.423, 156.260, 52586.600 18/09/26,22:17:20,05,11,1, 11.9,1,1, 6.947, 10516.394, 156.252, 52586.476 18/09/26,22:17:20,06,11,1, 11.9,1,1, 6.947, 10516.361, 156.247, 52586.519 18/09/26,22:17:20,07,11,1, 11.9,1,1, 6.947, 10516.339, 156.248, 52586.580 18/09/26,22:17:20,08,11,1, 11.9,1,1, 6.947, 10516.312, 156.275, 52586.527 18/09/26,22:17:20,09,11,1, 11.9,1,1, 6.947, 10516.293, 156.272, 52586.607 18/09/26,22:17:20,10,11,1, 11.9,1,1, 6.947, 10516.244, 156.329, 52586.676 18/09/26,22:17:20,11,11,1, 11.9,1,1, 6.947, 10516.218, 156.304, 52586.595 18/09/26,22:17:20,12,11,1, 11.9,1,1, 6.947, 10516.183, 156.301, 52586.675 18/09/26,22:17:20,13,11,1, 11.9,1,1, 6.947, 10516.176, 156.320, 52586.704 18/09/26,22:17:20,14,11,1, 11.9,1,1, 6.947, 10516.152, 156.341, 52586.667 18/09/26,22:17:20,15,11,1, 11.9,1,1, 6.947, 10516.095, 156.347, 52586.666 18/09/26,22:17:20,16,11,1, 11.9,1,1, 6.947, 10516.109, 156.394, 52586.737 18/09/26,22:17:20,17,11,1, 11.9,1,1, 6.947, 10516.089, 156.370, 52586.600 18/09/26,22:17:20,18,11,1, 11.9,1,1, 6.947, 10516.043, 156.377, 52586.704 18/09/26,22:17:20,19,11,1, 11.9,1,1, 6.947, 10516.044, 156.405, 52586.721 18/09/26,22:17:21,00,10,1, 11.9,1,1, 6.946, 10516.037, 156.405, 52586.721 18/09/26,22:17:21,01,10,1, 11.9,1,1, 6.946, 10515.976, 156.406, 52586.741 18/09/26,22:17:21,02,10,1, 11.9,1,1, 6.946, 10515.955, 156.426, 52586.714 18/09/26,22:17:21,03,10,1, 11.9,1,1, 6.946, 10515.923, 156.424, 52586.682 18/09/26,22:17:21,04,10,1, 11.9,1,1, 6.946, 10515.907, 156.452, 52586.775 18/09/26,22:17:21,05,10,1, 11.9,1,1, 6.946, 10515.870, 156.480, 52586.960 18/09/26,22:17:21,06,10,1, 11.9,1,1, 6.946, 10515.882, 156.458, 52586.975 18/09/26,22:17:21,07,10,1, 11.9,1,1, 6.946, 10515.827, 156.479, 52586.725 18/09/26,22:17:21,08,10,1, 11.9,1,1, 6.946, 10515.836, 156.474, 52586.750 18/09/26,22:17:21,09,10,1, 11.9,1,1, 6.946, 10515.787, 156.470, 52586.826 18/09/26,22:17:21,10,10,1, 11.9,1,1, 6.946, 10515.764, 156.499, 52586.878 18/09/26,22:17:21,11,10,1, 11.9,1,1, 6.946, 10515.729, 156.510, 52586.813 18/09/26,22:17:21,12,10,1, 11.9,1,1, 6.946, 10515.722, 156.509, 52586.780 18/09/26,22:17:21,13,10,1, 11.9,1,1, 6.946, 10515.666, 156.529, 52586.867 18/09/26,22:17:21,14,10,1, 11.9,1,1, 6.946, 10515.678, 156.525, 52586.850 18/09/26,22:17:21,15,10,1, 11.9,1,1, 6.946, 10515.615, 156.526, 52586.876 18/09/26,22:17:21,16,10,1, 11.9,1,1, 6.946, 10515.606, 156.569, 52586.945 18/09/26,22:17:21,17,10,1, 11.9,1,1, 6.946, 10515.572, 156.573, 52586.870 18/09/26,22:17:21,18,10,1, 11.9,1,1, 6.946, 10515.551, 156.604, 52586.967 18/09/26,22:17:21,19,10,1, 11.9,1,1, 6.946, 10515.523, 156.566, 52586.928 18/09/26,22:17:22,00,10,1, 11.9,1,1, 6.947, 10515.519, 156.566, 52586.928 18/09/26,22:17:22,01,10,1, 11.9,1,1, 6.947, 10515.447, 156.599, 52586.935 18/09/26,22:17:22,02,10,1, 11.9,1,1, 6.947, 10515.438, 156.623, 52586.899 18/09/26,22:17:22,03,10,1, 11.9,1,1, 6.947, 10515.407, 156.620, 52586.930 18/09/26,22:17:22,04,10,1, 11.9,1,1, 6.947, 10515.385, 156.647, 52587.015 18/09/26,22:17:22,05,10,1, 11.9,1,1, 6.947, 10515.387, 156.662, 52586.972 18/09/26,22:17:22,06,10,1, 11.9,1,1, 6.947, 10515.359, 156.663, 52586.944 18/09/26,22:17:22,07,10,1, 11.9,1,1, 6.947, 10515.350, 156.691, 52587.076 18/09/26,22:17:22,08,10,1, 11.9,1,1, 6.947, 10515.317, 156.686, 52587.046 18/09/26,22:17:22,09,10,1, 11.9,1,1, 6.947, 10515.300, 156.658, 52586.992 18/09/26,22:17:22,10,10,1, 11.9,1,1, 6.947, 10515.278, 156.668, 52587.067 18/09/26,22:17:22,11,10,1, 11.9,1,1, 6.947, 10515.247, 156.702, 52587.050 18/09/26,22:17:22,12,10,1, 11.9,1,1, 6.947, 10515.226, 156.675, 52587.058 18/09/26,22:17:22,13,10,1, 11.9,1,1, 6.947, 10515.218, 156.703, 52587.068 18/09/26,22:17:22,14,10,1, 11.9,1,1, 6.947, 10515.211, 156.735, 52587.113 18/09/26,22:17:22,15,10,1, 11.9,1,1, 6.947, 10515.162, 156.717, 52587.115 18/09/26,22:17:22,16,10,1, 11.9,1,1, 6.947, 10515.154, 156.745, 52587.088 18/09/26,22:17:22,17,10,1, 11.9,1,1, 6.947, 10515.128, 156.757, 52587.147 18/09/26,22:17:22,18,10,1, 11.9,1,1, 6.947, 10515.108, 156.758, 52587.188 18/09/26,22:17:22,19,10,1, 11.9,1,1, 6.947, 10515.111, 156.776, 52587.110 18/09/26,22:17:23,00,10,1, 11.9,1,1, 6.946, 10515.110, 156.776, 52587.110 18/09/26,22:17:23,01,10,1, 11.9,1,1, 6.946, 10515.011, 156.781, 52587.146 18/09/26,22:17:23,02,10,1, 11.9,1,1, 6.946, 10514.984, 156.786, 52587.197 18/09/26,22:17:23,03,10,1, 11.9,1,1, 6.946, 10514.958, 156.804, 52587.202 18/09/26,22:17:23,04,10,1, 11.9,1,1, 6.946, 10514.958, 156.808, 52587.237 18/09/26,22:17:23,05,10,1, 11.9,1,1, 6.946, 10514.925, 156.802, 52587.178 18/09/26,22:17:23,06,10,1, 11.9,1,1, 6.946, 10514.916, 156.828, 52587.147 18/09/26,22:17:23,07,10,1, 11.9,1,1, 6.946, 10514.872, 156.830, 52587.158 18/09/26,22:17:23,08,10,1, 11.9,1,1, 6.946, 10514.833, 156.853, 52587.184 18/09/26,22:17:23,09,10,1, 11.9,1,1, 6.946, 10514.842, 156.871, 52587.277 18/09/26,22:17:23,10,10,1, 11.9,1,1, 6.946, 10514.813, 156.854, 52587.303 18/09/26,22:17:23,11,10,1, 11.9,1,1, 6.946, 10514.792, 156.874, 52587.192 18/09/26,22:17:23,12,10,1, 11.9,1,1, 6.946, 10514.768, 156.877, 52587.218 18/09/26,22:17:23,13,10,1, 11.9,1,1, 6.946, 10514.740, 156.907, 52587.343 18/09/26,22:17:23,14,10,1, 11.9,1,1, 6.946, 10514.703, 156.887, 52587.288 18/09/26,22:17:23,15,10,1, 11.9,1,1, 6.946, 10514.682, 156.917, 52587.305 18/09/26,22:17:23,16,10,1, 11.9,1,1, 6.946, 10514.660, 156.924, 52587.324 18/09/26,22:17:23,17,10,1, 11.9,1,1, 6.946, 10514.647, 156.932, 52587.423 18/09/26,22:17:23,18,10,1, 11.9,1,1, 6.946, 10514.659, 156.967, 52587.377 18/09/26,22:17:23,19,10,1, 11.9,1,1, 6.946, 10514.609, 156.936, 52587.348 18/09/26,22:17:24,00,10,1, 11.9,1,1, 6.946, 10514.601, 156.936, 52587.348 18/09/26,22:17:24,01,10,1, 11.9,1,1, 6.946, 10514.544, 156.968, 52587.359 18/09/26,22:17:24,02,10,1, 11.9,1,1, 6.946, 10514.537, 157.007, 52587.424 18/09/26,22:17:24,03,10,1, 11.9,1,1, 6.946, 10514.506, 156.990, 52587.353 18/09/26,22:17:24,04,10,1, 11.9,1,1, 6.946, 10514.461, 157.015, 52587.405 18/09/26,22:17:24,05,10,1, 11.9,1,1, 6.946, 10514.454, 157.021, 52587.420 18/09/26,22:17:24,06,10,1, 11.9,1,1, 6.946, 10514.447, 157.030, 52587.436 18/09/26,22:17:24,07,10,1, 11.9,1,1, 6.946, 10514.414, 157.025, 52587.373 18/09/26,22:17:24,08,10,1, 11.9,1,1, 6.946, 10514.421, 157.026, 52587.375 18/09/26,22:17:24,09,10,1, 11.9,1,1, 6.946, 10514.388, 157.045, 52587.404 18/09/26,22:17:24,10,10,1, 11.9,1,1, 6.946, 10514.357, 157.045, 52587.451 18/09/26,22:17:24,11,10,1, 11.9,1,1, 6.946, 10514.334, 157.052, 52587.437 18/09/26,22:17:24,12,10,1, 11.9,1,1, 6.946, 10514.313, 157.047, 52587.488 18/09/26,22:17:24,13,10,1, 11.9,1,1, 6.946, 10514.316, 157.064, 52587.583 18/09/26,22:17:24,14,10,1, 11.9,1,1, 6.946, 10514.282, 157.066, 52587.563 18/09/26,22:17:24,15,10,1, 11.9,1,1, 6.946, 10514.249, 157.075, 52587.475 18/09/26,22:17:24,16,10,1, 11.9,1,1, 6.946, 10514.240, 157.078, 52587.451 18/09/26,22:17:24,17,10,1, 11.9,1,1, 6.946, 10514.224, 157.094, 52587.526 18/09/26,22:17:24,18,10,1, 11.9,1,1, 6.946, 10514.196, 157.076, 52587.552 18/09/26,22:17:24,19,10,1, 11.9,1,1, 6.946, 10514.176, 157.121, 52587.554 18/09/26,22:17:25,00,10,1, 11.8,1,1, 6.947, 10514.176, 157.121, 52587.554 18/09/26,22:17:25,01,10,1, 11.8,1,1, 6.947, 10514.129, 157.118, 52587.542 18/09/26,22:17:25,02,10,1, 11.8,1,1, 6.947, 10514.124, 157.088, 52587.495 18/09/26,22:17:25,03,10,1, 11.8,1,1, 6.947, 10514.075, 157.071, 52587.476 18/09/26,22:17:25,04,10,1, 11.8,1,1, 6.947, 10514.026, 157.076, 52587.403 18/09/26,22:17:25,05,10,1, 11.8,1,1, 6.947, 10514.063, 157.161, 52587.559 18/09/26,22:17:25,06,10,1, 11.8,1,1, 6.947, 10514.049, 157.161, 52587.572 18/09/26,22:17:25,07,10,1, 11.8,1,1, 6.947, 10514.010, 157.138, 52587.531 18/09/26,22:17:25,08,10,1, 11.8,1,1, 6.947, 10513.956, 157.126, 52587.530 18/09/26,22:17:25,09,10,1, 11.8,1,1, 6.947, 10513.938, 157.118, 52587.517 18/09/26,22:17:25,10,10,1, 11.8,1,1, 6.947, 10513.902, 157.175, 52587.575 18/09/26,22:17:25,11,10,1, 11.8,1,1, 6.947, 10513.892, 157.201, 52587.641 18/09/26,22:17:25,12,10,1, 11.8,1,1, 6.947, 10513.878, 157.173, 52587.600 18/09/26,22:17:25,13,10,1, 11.8,1,1, 6.947, 10513.869, 157.176, 52587.583 18/09/26,22:17:25,14,10,1, 11.8,1,1, 6.947, 10513.799, 157.142, 52587.557 18/09/26,22:17:25,15,10,1, 11.8,1,1, 6.947, 10513.796, 157.168, 52587.531 18/09/26,22:17:25,16,10,1, 11.8,1,1, 6.947, 10513.767, 157.173, 52587.568 18/09/26,22:17:25,17,10,1, 11.8,1,1, 6.947, 10513.675, 157.220, 52587.763 18/09/26,22:17:25,18,10,1, 11.8,1,1, 6.947, 10513.766, 157.227, 52587.677 18/09/26,22:17:25,19,10,1, 11.8,1,1, 6.947, 10513.729, 157.172, 52587.549 18/09/26,22:17:26,00,10,1, 11.8,1,1, 6.947, 10513.725, 157.172, 52587.549 18/09/26,22:17:26,01,10,1, 11.8,1,1, 6.947, 10513.689, 157.187, 52587.610 18/09/26,22:17:26,02,10,1, 11.8,1,1, 6.947, 10513.640, 157.230, 52587.656 18/09/26,22:17:26,03,10,1, 11.8,1,1, 6.947, 10513.611, 157.277, 52587.722 18/09/26,22:17:26,04,10,1, 11.8,1,1, 6.947, 10513.600, 157.239, 52587.711 18/09/26,22:17:26,05,10,1, 11.8,1,1, 6.947, 10513.556, 157.198, 52587.657 18/09/26,22:17:26,06,10,1, 11.8,1,1, 6.947, 10513.540, 157.216, 52587.687 18/09/26,22:17:26,07,10,1, 11.8,1,1, 6.947, 10513.529, 157.217, 52587.600 18/09/26,22:17:26,08,10,1, 11.8,1,1, 6.947, 10513.476, 157.286, 52587.815 18/09/26,22:17:26,09,10,1, 11.8,1,1, 6.947, 10513.495, 157.273, 52587.773 18/09/26,22:17:26,10,10,1, 11.8,1,1, 6.947, 10513.448, 157.270, 52587.786 18/09/26,22:17:26,11,10,1, 11.8,1,1, 6.947, 10513.401, 157.234, 52587.779 18/09/26,22:17:26,12,10,1, 11.8,1,1, 6.947, 10513.380, 157.209, 52587.757 18/09/26,22:17:26,13,10,1, 11.8,1,1, 6.947, 10513.390, 157.257, 52587.753 18/09/26,22:17:26,14,10,1, 11.8,1,1, 6.947, 10513.366, 157.294, 52587.833 18/09/26,22:17:26,15,10,1, 11.8,1,1, 6.947, 10513.349, 157.322, 52587.807 18/09/26,22:17:26,16,10,1, 11.8,1,1, 6.947, 10513.288, 157.274, 52587.806 18/09/26,22:17:26,17,10,1, 11.8,1,1, 6.947, 10513.279, 157.254, 52587.733 18/09/26,22:17:26,18,10,1, 11.8,1,1, 6.947, 10513.249, 157.304, 52587.859 18/09/26,22:17:26,19,10,1, 11.8,1,1, 6.947, 10513.261, 157.301, 52587.834 18/09/26,22:17:27,00,10,1, 11.8,1,1, 6.946, 10513.258, 157.301, 52587.834 18/09/26,22:17:27,01,10,1, 11.8,1,1, 6.946, 10513.215, 157.345, 52587.942 18/09/26,22:17:27,02,10,1, 11.8,1,1, 6.946, 10513.168, 157.323, 52587.832 18/09/26,22:17:27,03,10,1, 11.8,1,1, 6.946, 10513.149, 157.300, 52587.880 18/09/26,22:17:27,04,10,1, 11.8,1,1, 6.946, 10513.141, 157.338, 52587.891 18/09/26,22:17:27,05,10,1, 11.8,1,1, 6.946, 10513.139, 157.379, 52587.860 18/09/26,22:17:27,06,10,1, 11.8,1,1, 6.946, 10513.118, 157.389, 52587.920 18/09/26,22:17:27,07,10,1, 11.8,1,1, 6.946, 10513.063, 157.336, 52587.908 18/09/26,22:17:27,08,10,1, 11.8,1,1, 6.946, 10513.055, 157.332, 52587.904 18/09/26,22:17:27,09,10,1, 11.8,1,1, 6.946, 10513.011, 157.332, 52587.933 18/09/26,22:17:27,10,10,1, 11.8,1,1, 6.946, 10512.996, 157.369, 52587.999 18/09/26,22:17:27,11,10,1, 11.8,1,1, 6.946, 10512.972, 157.402, 52587.885 18/09/26,22:17:27,12,10,1, 11.8,1,1, 6.946, 10512.946, 157.405, 52587.984 18/09/26,22:17:27,13,10,1, 11.8,1,1, 6.946, 10512.943, 157.388, 52587.949 18/09/26,22:17:27,14,10,1, 11.8,1,1, 6.946, 10512.896, 157.360, 52588.006 18/09/26,22:17:27,15,10,1, 11.8,1,1, 6.946, 10512.868, 157.354, 52588.033 18/09/26,22:17:27,16,10,1, 11.8,1,1, 6.946, 10512.833, 157.347, 52587.955 18/09/26,22:17:27,17,10,1, 11.8,1,1, 6.946, 10512.861, 157.420, 52588.022 18/09/26,22:17:27,18,10,1, 11.8,1,1, 6.946, 10512.843, 157.429, 52588.069 18/09/26,22:17:27,19,10,1, 11.8,1,1, 6.946, 10512.786, 157.365, 52587.990 18/09/26,22:17:28,00,10,1, 11.9,1,1, 6.951, 10512.782, 157.365, 52587.990 18/09/26,22:17:28,01,10,1, 11.9,1,1, 6.951, 10512.734, 157.358, 52588.048 18/09/26,22:17:28,02,10,1, 11.9,1,1, 6.951, 10512.725, 157.377, 52588.050 18/09/26,22:17:28,03,10,1, 11.9,1,1, 6.951, 10512.711, 157.410, 52588.067 18/09/26,22:17:28,04,10,1, 11.9,1,1, 6.951, 10512.695, 157.426, 52588.159 18/09/26,22:17:28,05,10,1, 11.9,1,1, 6.951, 10512.666, 157.415, 52588.104 18/09/26,22:17:28,06,10,1, 11.9,1,1, 6.951, 10512.619, 157.378, 52588.094 18/09/26,22:17:28,07,10,1, 11.9,1,1, 6.951, 10512.614, 157.349, 52588.034 18/09/26,22:17:28,08,10,1, 11.9,1,1, 6.951, 10512.597, 157.425, 52588.183 18/09/26,22:17:28,09,10,1, 11.9,1,1, 6.951, 10512.582, 157.438, 52588.175 18/09/26,22:17:28,10,10,1, 11.9,1,1, 6.951, 10512.593, 157.459, 52588.214 18/09/26,22:17:28,11,10,1, 11.9,1,1, 6.951, 10512.545, 157.413, 52588.077 18/09/26,22:17:28,12,10,1, 11.9,1,1, 6.951, 10512.508, 157.373, 52588.123 18/09/26,22:17:28,13,10,1, 11.9,1,1, 6.951, 10512.479, 157.417, 52588.144 18/09/26,22:17:28,14,10,1, 11.9,1,1, 6.951, 10512.454, 157.440, 52588.235 18/09/26,22:17:28,15,10,1, 11.9,1,1, 6.951, 10512.474, 157.480, 52588.188 18/09/26,22:17:28,16,10,1, 11.9,1,1, 6.951, 10512.431, 157.483, 52588.227 18/09/26,22:17:28,17,10,1, 11.9,1,1, 6.951, 10512.410, 157.414, 52588.224 18/09/26,22:17:28,18,10,1, 11.9,1,1, 6.951, 10512.399, 157.416, 52588.179 18/09/26,22:17:28,19,10,1, 11.9,1,1, 6.951, 10512.405, 157.434, 52588.190 18/09/26,22:17:29,00,10,1, 11.9,1,1, 6.944, 10512.398, 157.434, 52588.190 18/09/26,22:17:29,01,10,1, 11.9,1,1, 6.944, 10512.373, 157.509, 52588.273 18/09/26,22:17:29,02,10,1, 11.9,1,1, 6.944, 10512.366, 157.474, 52588.241 18/09/26,22:17:29,03,10,1, 11.9,1,1, 6.944, 10512.307, 157.460, 52588.277 18/09/26,22:17:29,04,10,1, 11.9,1,1, 6.944, 10512.282, 157.453, 52588.184 18/09/26,22:17:29,05,10,1, 11.9,1,1, 6.944, 10512.284, 157.484, 52588.202 18/09/26,22:17:29,06,10,1, 11.9,1,1, 6.944, 10512.241, 157.509, 52588.196 18/09/26,22:17:29,07,10,1, 11.9,1,1, 6.944, 10512.235, 157.534, 52588.315 18/09/26,22:17:29,08,10,1, 11.9,1,1, 6.944, 10512.233, 157.535, 52588.279 18/09/26,22:17:29,09,10,1, 11.9,1,1, 6.944, 10512.170, 157.513, 52588.295 18/09/26,22:17:29,10,10,1, 11.9,1,1, 6.944, 10512.141, 157.502, 52588.222 18/09/26,22:17:29,11,10,1, 11.9,1,1, 6.944, 10512.104, 157.538, 52588.334 18/09/26,22:17:29,12,10,1, 11.9,1,1, 6.944, 10512.130, 157.587, 52588.354 18/09/26,22:17:29,13,10,1, 11.9,1,1, 6.944, 10512.102, 157.593, 52588.330 18/09/26,22:17:29,14,10,1, 11.9,1,1, 6.944, 10512.069, 157.551, 52588.273 18/09/26,22:17:29,15,10,1, 11.9,1,1, 6.944, 10512.036, 157.544, 52588.308 18/09/26,22:17:29,16,10,1, 11.9,1,1, 6.944, 10512.009, 157.528, 52588.361 18/09/26,22:17:29,17,10,1, 11.9,1,1, 6.944, 10512.026, 157.578, 52588.456 18/09/26,22:17:29,18,10,1, 11.9,1,1, 6.944, 10512.044, 157.624, 52588.427 18/09/26,22:17:29,19,10,1, 11.9,1,1, 6.944, 10511.997, 157.621, 52588.375 18/09/26,22:17:30,00,10,1, 11.9,1,1, 6.948, 10511.990, 157.621, 52588.375 18/09/26,22:17:30,01,10,1, 11.9,1,1, 6.948, 10511.970, 157.586, 52588.375 18/09/26,22:17:30,02,10,1, 11.9,1,1, 6.948, 10511.901, 157.550, 52588.420 18/09/26,22:17:30,03,10,1, 11.9,1,1, 6.948, 10511.941, 157.610, 52588.376 18/09/26,22:17:30,04,10,1, 11.9,1,1, 6.948, 10511.900, 157.643, 52588.463 18/09/26,22:17:30,05,10,1, 11.9,1,1, 6.948, 10511.884, 157.647, 52588.523 18/09/26,22:17:30,06,10,1, 11.9,1,1, 6.948, 10511.866, 157.587, 52588.465 18/09/26,22:17:30,07,10,1, 11.9,1,1, 6.948, 10511.809, 157.557, 52588.421 18/09/26,22:17:30,08,10,1, 11.9,1,1, 6.948, 10511.819, 157.613, 52588.439 18/09/26,22:17:30,09,10,1, 11.9,1,1, 6.948, 10511.800, 157.603, 52588.484 18/09/26,22:17:30,10,10,1, 11.9,1,1, 6.948, 10511.794, 157.678, 52588.552 18/09/26,22:17:30,11,10,1, 11.9,1,1, 6.948, 10511.766, 157.643, 52588.581 18/09/26,22:17:30,12,10,1, 11.9,1,1, 6.948, 10511.790, 157.622, 52588.559 18/09/26,22:17:30,13,10,1, 11.9,1,1, 6.948, 10511.753, 157.619, 52588.432 18/09/26,22:17:30,14,10,1, 11.9,1,1, 6.948, 10511.716, 157.624, 52588.456 18/09/26,22:17:30,15,10,1, 11.9,1,1, 6.948, 10511.723, 157.693, 52588.553 18/09/26,22:17:30,16,10,1, 11.9,1,1, 6.948, 10511.702, 157.695, 52588.592 18/09/26,22:17:30,17,10,1, 11.9,1,1, 6.948, 10511.679, 157.685, 52588.603 18/09/26,22:17:30,18,10,1, 11.9,1,1, 6.948, 10511.675, 157.638, 52588.566 18/09/26,22:17:30,19,10,1, 11.9,1,1, 6.948, 10511.611, 157.600, 52588.459 18/09/26,22:17:31,00,10,1, 11.8,1,1, 6.950, 10511.606, 157.600, 52588.459 18/09/26,22:17:31,01,10,1, 11.8,1,1, 6.950, 10511.562, 157.691, 52588.565 18/09/26,22:17:31,02,10,1, 11.8,1,1, 6.950, 10511.571, 157.702, 52588.614 18/09/26,22:17:31,03,10,1, 11.8,1,1, 6.950, 10511.559, 157.672, 52588.559 18/09/26,22:17:31,04,10,1, 11.8,1,1, 6.950, 10511.517, 157.637, 52588.528 18/09/26,22:17:31,05,10,1, 11.8,1,1, 6.950, 10511.530, 157.633, 52588.603 18/09/26,22:17:31,06,10,1, 11.8,1,1, 6.950, 10511.530, 157.664, 52588.589 18/09/26,22:17:31,07,10,1, 11.8,1,1, 6.950, 10511.494, 157.711, 52588.622 18/09/26,22:17:31,08,10,1, 11.8,1,1, 6.950, 10511.508, 157.752, 52588.751 18/09/26,22:17:31,09,10,1, 11.8,1,1, 6.950, 10511.437, 157.708, 52588.698 18/09/26,22:17:31,10,10,1, 11.8,1,1, 6.950, 10511.456, 157.673, 52588.728 18/09/26,22:17:31,11,10,1, 11.8,1,1, 6.950, 10511.419, 157.670, 52588.679 18/09/26,22:17:31,12,10,1, 11.8,1,1, 6.950, 10511.429, 157.736, 52588.743 18/09/26,22:17:31,13,10,1, 11.8,1,1, 6.950, 10511.409, 157.756, 52588.758 18/09/26,22:17:31,14,10,1, 11.8,1,1, 6.950, 10511.412, 157.739, 52588.722 18/09/26,22:17:31,15,10,1, 11.8,1,1, 6.950, 10511.400, 157.719, 52588.762 18/09/26,22:17:31,16,10,1, 11.8,1,1, 6.950, 10511.361, 157.704, 52588.754 18/09/26,22:17:31,17,10,1, 11.8,1,1, 6.950, 10511.341, 157.695, 52588.758 18/09/26,22:17:31,18,10,1, 11.8,1,1, 6.950, 10511.342, 157.745, 52588.774 18/09/26,22:17:31,19,10,1, 11.8,1,1, 6.950, 10511.327, 157.777, 52588.773 18/09/26,22:17:32,00,10,1, 11.9,1,1, 6.945, 10511.322, 157.777, 52588.773 18/09/26,22:17:32,01,10,1, 11.9,1,1, 6.945, 10511.265, 157.730, 52588.747 18/09/26,22:17:32,02,10,1, 11.9,1,1, 6.945, 10511.226, 157.704, 52588.814 18/09/26,22:17:32,03,10,1, 11.9,1,1, 6.945, 10511.238, 157.736, 52588.832 18/09/26,22:17:32,04,10,1, 11.9,1,1, 6.945, 10511.240, 157.777, 52588.851 18/09/26,22:17:32,05,10,1, 11.9,1,1, 6.945, 10511.207, 157.797, 52588.778 18/09/26,22:17:32,06,10,1, 11.9,1,1, 6.945, 10511.204, 157.768, 52588.880 18/09/26,22:17:32,07,10,1, 11.9,1,1, 6.945, 10511.194, 157.731, 52588.788 18/09/26,22:17:32,08,10,1, 11.9,1,1, 6.945, 10511.177, 157.754, 52588.818 18/09/26,22:17:32,09,10,1, 11.9,1,1, 6.945, 10511.140, 157.770, 52588.834 18/09/26,22:17:32,10,10,1, 11.9,1,1, 6.945, 10511.145, 157.798, 52588.937 18/09/26,22:17:32,11,10,1, 11.9,1,1, 6.945, 10511.139, 157.842, 52588.953 18/09/26,22:17:32,12,10,1, 11.9,1,1, 6.945, 10511.120, 157.808, 52588.926 18/09/26,22:17:32,13,10,1, 11.9,1,1, 6.945, 10511.096, 157.768, 52588.893 18/09/26,22:17:32,14,10,1, 11.9,1,1, 6.945, 10511.049, 157.745, 52588.850 18/09/26,22:17:32,15,10,1, 11.9,1,1, 6.945, 10511.062, 157.814, 52588.947 18/09/26,22:17:32,16,10,1, 11.9,1,1, 6.945, 10511.048, 157.823, 52588.889 18/09/26,22:17:32,17,10,1, 11.9,1,1, 6.945, 10510.995, 157.839, 52588.947 18/09/26,22:17:32,18,10,1, 11.9,1,1, 6.945, 10511.013, 157.821, 52588.976 18/09/26,22:17:32,19,10,1, 11.9,1,1, 6.945, 10510.991, 157.774, 52588.920 18/09/26,22:17:33,00,11,1, 11.9,1,1, 6.946, 10510.988, 157.774, 52588.920 18/09/26,22:17:33,01,11,1, 11.9,1,1, 6.946, 10510.994, 157.828, 52589.000 18/09/26,22:17:33,02,11,1, 11.9,1,1, 6.946, 10510.950, 157.875, 52589.034 18/09/26,22:17:33,03,11,1, 11.9,1,1, 6.946, 10510.941, 157.890, 52589.038 18/09/26,22:17:33,04,11,1, 11.9,1,1, 6.946, 10510.894, 157.844, 52588.955 18/09/26,22:17:33,05,11,1, 11.9,1,1, 6.946, 10510.869, 157.817, 52588.990 18/09/26,22:17:33,06,11,1, 11.9,1,1, 6.946, 10510.871, 157.827, 52588.909 18/09/26,22:17:33,07,11,1, 11.9,1,1, 6.946, 10510.881, 157.871, 52589.020 18/09/26,22:17:33,08,11,1, 11.9,1,1, 6.946, 10510.881, 157.924, 52589.062 18/09/26,22:17:33,09,11,1, 11.9,1,1, 6.946, 10510.821, 157.866, 52589.021 18/09/26,22:17:33,10,11,1, 11.9,1,1, 6.946, 10510.797, 157.848, 52589.058 18/09/26,22:17:33,11,11,1, 11.9,1,1, 6.946, 10510.778, 157.830, 52589.072 18/09/26,22:17:33,12,11,1, 11.9,1,1, 6.946, 10510.776, 157.830, 52589.070 18/09/26,22:17:33,13,11,1, 11.9,1,1, 6.946, 10510.761, 157.890, 52589.048 18/09/26,22:17:33,14,11,1, 11.9,1,1, 6.946, 10510.755, 157.885, 52589.101 18/09/26,22:17:33,15,11,1, 11.9,1,1, 6.946, 10510.742, 157.891, 52589.015 18/09/26,22:17:33,16,11,1, 11.9,1,1, 6.946, 10510.721, 157.857, 52589.137 18/09/26,22:17:33,17,11,1, 11.9,1,1, 6.946, 10510.665, 157.834, 52589.044 18/09/26,22:17:33,18,11,1, 11.9,1,1, 6.946, 10510.701, 157.897, 52589.174 18/09/26,22:17:33,19,11,1, 11.9,1,1, 6.946, 10510.702, 157.915, 52589.146 18/09/26,22:17:34,00,10,1, 11.9,1,1, 6.947, 10510.696, 157.915, 52589.146 18/09/26,22:17:34,01,10,1, 11.9,1,1, 6.947, 10510.670, 157.879, 52589.055 18/09/26,22:17:34,02,10,1, 11.9,1,1, 6.947, 10510.629, 157.832, 52589.038 18/09/26,22:17:34,03,10,1, 11.9,1,1, 6.947, 10510.613, 157.877, 52589.100 18/09/26,22:17:34,04,10,1, 11.9,1,1, 6.947, 10510.590, 157.887, 52589.148 18/09/26,22:17:34,05,10,1, 11.9,1,1, 6.947, 10510.617, 157.916, 52589.126 18/09/26,22:17:34,06,10,1, 11.9,1,1, 6.947, 10510.588, 157.892, 52589.034 18/09/26,22:17:34,07,10,1, 11.9,1,1, 6.947, 10510.546, 157.875, 52589.170 18/09/26,22:17:34,08,10,1, 11.9,1,1, 6.947, 10510.527, 157.854, 52589.113 18/09/26,22:17:34,09,10,1, 11.9,1,1, 6.947, 10510.513, 157.845, 52589.172 18/09/26,22:17:34,10,10,1, 11.9,1,1, 6.947, 10510.510, 157.946, 52589.296 18/09/26,22:17:34,11,10,1, 11.9,1,1, 6.947, 10510.522, 157.953, 52589.293 18/09/26,22:17:34,12,10,1, 11.9,1,1, 6.947, 10510.495, 157.939, 52589.241 18/09/26,22:17:34,13,10,1, 11.9,1,1, 6.947, 10510.464, 157.923, 52589.236 18/09/26,22:17:34,14,10,1, 11.9,1,1, 6.947, 10510.468, 157.900, 52589.228 18/09/26,22:17:34,15,10,1, 11.9,1,1, 6.947, 10510.453, 157.968, 52589.223 18/09/26,22:17:34,16,10,1, 11.9,1,1, 6.947, 10510.480, 157.979, 52589.296 18/09/26,22:17:34,17,10,1, 11.9,1,1, 6.947, 10510.466, 157.983, 52589.296 18/09/26,22:17:34,18,10,1, 11.9,1,1, 6.947, 10510.464, 157.965, 52589.267 18/09/26,22:17:34,19,10,1, 11.9,1,1, 6.947, 10510.421, 157.918, 52589.290 18/09/26,22:17:35,00,10,1, 11.9,1,1, 6.946, 10510.421, 157.918, 52589.290 18/09/26,22:17:35,01,10,1, 11.9,1,1, 6.946, 10510.418, 157.949, 52589.279 18/09/26,22:17:35,02,10,1, 11.9,1,1, 6.946, 10510.430, 157.989, 52589.407 18/09/26,22:17:35,03,10,1, 11.9,1,1, 6.946, 10510.402, 158.046, 52589.405 18/09/26,22:17:35,04,10,1, 11.9,1,1, 6.946, 10510.417, 157.949, 52589.296 18/09/26,22:17:35,05,10,1, 11.9,1,1, 6.946, 10510.371, 157.944, 52589.289 18/09/26,22:17:35,06,10,1, 11.9,1,1, 6.946, 10510.350, 157.967, 52589.265 18/09/26,22:17:35,07,10,1, 11.9,1,1, 6.946, 10510.323, 157.988, 52589.343 18/09/26,22:17:35,08,10,1, 11.9,1,1, 6.946, 10510.331, 158.028, 52589.441 18/09/26,22:17:35,09,10,1, 11.9,1,1, 6.946, 10510.300, 157.979, 52589.415 18/09/26,22:17:35,10,10,1, 11.9,1,1, 6.946, 10510.289, 157.965, 52589.313 18/09/26,22:17:35,11,10,1, 11.9,1,1, 6.946, 10510.296, 157.942, 52589.407 18/09/26,22:17:35,12,10,1, 11.9,1,1, 6.946, 10510.251, 157.936, 52589.364 18/09/26,22:17:35,13,10,1, 11.9,1,1, 6.946, 10510.263, 157.988, 52589.403 18/09/26,22:17:35,14,10,1, 11.9,1,1, 6.946, 10510.287, 158.006, 52589.406 18/09/26,22:17:35,15,10,1, 11.9,1,1, 6.946, 10510.251, 158.015, 52589.446 18/09/26,22:17:35,16,10,1, 11.9,1,1, 6.946, 10510.234, 157.970, 52589.450 18/09/26,22:17:35,17,10,1, 11.9,1,1, 6.946, 10510.227, 157.918, 52589.396 18/09/26,22:17:35,18,10,1, 11.9,1,1, 6.946, 10510.238, 157.995, 52589.455 18/09/26,22:17:35,19,10,1, 11.9,1,1, 6.946, 10510.225, 158.008, 52589.469 18/09/26,22:17:36,00,10,1, 11.9,1,1, 6.948, 10510.221, 158.008, 52589.469 18/09/26,22:17:36,01,10,1, 11.9,1,1, 6.948, 10510.213, 157.990, 52589.466 18/09/26,22:17:36,02,10,1, 11.9,1,1, 6.948, 10510.185, 157.935, 52589.375 18/09/26,22:17:36,03,10,1, 11.9,1,1, 6.948, 10510.182, 157.948, 52589.477 18/09/26,22:17:36,04,10,1, 11.9,1,1, 6.948, 10510.155, 157.933, 52589.498 18/09/26,22:17:36,05,10,1, 11.9,1,1, 6.948, 10510.142, 158.007, 52589.471 18/09/26,22:17:36,06,10,1, 11.9,1,1, 6.948, 10510.156, 158.000, 52589.491 18/09/26,22:17:36,07,10,1, 11.9,1,1, 6.948, 10510.131, 158.014, 52589.462 18/09/26,22:17:36,08,10,1, 11.9,1,1, 6.948, 10510.099, 157.927, 52589.438 18/09/26,22:17:36,09,10,1, 11.9,1,1, 6.948, 10510.076, 157.926, 52589.424 18/09/26,22:17:36,10,10,1, 11.9,1,1, 6.948, 10510.078, 158.008, 52589.615 18/09/26,22:17:36,11,10,1, 11.9,1,1, 6.948, 10510.101, 158.021, 52589.555 18/09/26,22:17:36,12,10,1, 11.9,1,1, 6.948, 10510.042, 157.993, 52589.491 18/09/26,22:17:36,13,10,1, 11.9,1,1, 6.948, 10510.034, 157.961, 52589.567 18/09/26,22:17:36,14,10,1, 11.9,1,1, 6.948, 10509.993, 157.969, 52589.557 18/09/26,22:17:36,15,10,1, 11.9,1,1, 6.948, 10509.993, 157.991, 52589.582 18/09/26,22:17:36,16,10,1, 11.9,1,1, 6.948, 10510.007, 158.027, 52589.630 18/09/26,22:17:36,17,10,1, 11.9,1,1, 6.948, 10509.991, 158.013, 52589.616 18/09/26,22:17:36,18,10,1, 11.9,1,1, 6.948, 10509.990, 158.003, 52589.608 18/09/26,22:17:36,19,10,1, 11.9,1,1, 6.948, 10509.947, 157.961, 52589.494 18/09/26,22:17:37,00,11,1, 11.9,1,1, 6.945, 10509.945, 157.961, 52589.494 18/09/26,22:17:37,01,11,1, 11.9,1,1, 6.945, 10509.930, 157.991, 52589.593 18/09/26,22:17:37,02,11,1, 11.9,1,1, 6.945, 10509.922, 158.055, 52589.699 18/09/26,22:17:37,03,11,1, 11.9,1,1, 6.945, 10509.880, 158.072, 52589.672 18/09/26,22:17:37,04,11,1, 11.9,1,1, 6.945, 10509.880, 157.987, 52589.647 18/09/26,22:17:37,05,11,1, 11.9,1,1, 6.945, 10509.860, 157.982, 52589.574 18/09/26,22:17:37,06,11,1, 11.9,1,1, 6.945, 10509.851, 158.002, 52589.618 18/09/26,22:17:37,07,11,1, 11.9,1,1, 6.945, 10509.823, 158.021, 52589.659 18/09/26,22:17:37,08,11,1, 11.9,1,1, 6.945, 10509.814, 158.037, 52589.717 18/09/26,22:17:37,09,11,1, 11.9,1,1, 6.945, 10509.808, 158.025, 52589.676 18/09/26,22:17:37,10,11,1, 11.9,1,1, 6.945, 10509.796, 158.058, 52589.750 18/09/26,22:17:37,11,11,1, 11.9,1,1, 6.945, 10509.786, 158.005, 52589.656 18/09/26,22:17:37,12,11,1, 11.9,1,1, 6.945, 10509.764, 157.995, 52589.630 18/09/26,22:17:37,13,11,1, 11.9,1,1, 6.945, 10509.757, 158.049, 52589.633 18/09/26,22:17:37,14,11,1, 11.9,1,1, 6.945, 10509.789, 158.066, 52589.686 18/09/26,22:17:37,15,11,1, 11.9,1,1, 6.945, 10509.751, 158.065, 52589.685 18/09/26,22:17:37,16,11,1, 11.9,1,1, 6.945, 10509.699, 158.033, 52589.743 18/09/26,22:17:37,17,11,1, 11.9,1,1, 6.945, 10509.664, 157.986, 52589.671 18/09/26,22:17:37,18,11,1, 11.9,1,1, 6.945, 10509.701, 158.029, 52589.756 18/09/26,22:17:37,19,11,1, 11.9,1,1, 6.945, 10509.667, 158.069, 52589.834 18/09/26,22:17:38,00,10,1, 11.9,1,1, 6.945, 10509.661, 158.069, 52589.834 18/09/26,22:17:38,01,10,1, 11.9,1,1, 6.945, 10509.629, 158.044, 52589.804 18/09/26,22:17:38,02,10,1, 11.9,1,1, 6.945, 10509.606, 157.989, 52589.832 18/09/26,22:17:38,03,10,1, 11.9,1,1, 6.945, 10509.601, 158.025, 52589.837 18/09/26,22:17:38,04,10,1, 11.9,1,1, 6.945, 10509.614, 158.031, 52589.771 18/09/26,22:17:38,05,10,1, 11.9,1,1, 6.945, 10509.591, 158.063, 52589.782 18/09/26,22:17:38,06,10,1, 11.9,1,1, 6.945, 10509.570, 158.102, 52589.840 18/09/26,22:17:38,07,10,1, 11.9,1,1, 6.945, 10509.540, 158.059, 52589.820 18/09/26,22:17:38,08,10,1, 11.9,1,1, 6.945, 10509.526, 158.019, 52589.777 18/09/26,22:17:38,09,10,1, 11.9,1,1, 6.945, 10509.530, 158.013, 52589.847 18/09/26,22:17:38,10,10,1, 11.9,1,1, 6.945, 10509.506, 158.088, 52589.814 18/09/26,22:17:38,11,10,1, 11.9,1,1, 6.945, 10509.505, 158.116, 52589.895 18/09/26,22:17:38,12,10,1, 11.9,1,1, 6.945, 10509.512, 158.047, 52589.850 18/09/26,22:17:38,13,10,1, 11.9,1,1, 6.945, 10509.478, 158.063, 52589.784 18/09/26,22:17:38,14,10,1, 11.9,1,1, 6.945, 10509.436, 158.046, 52589.862 18/09/26,22:17:38,15,10,1, 11.9,1,1, 6.945, 10509.442, 158.043, 52589.873 18/09/26,22:17:38,16,10,1, 11.9,1,1, 6.945, 10509.436, 158.077, 52589.921 18/09/26,22:17:38,17,10,1, 11.9,1,1, 6.945, 10509.398, 158.097, 52589.942 18/09/26,22:17:38,18,10,1, 11.9,1,1, 6.945, 10509.391, 158.101, 52589.935 18/09/26,22:17:38,19,10,1, 11.9,1,1, 6.945, 10509.383, 158.072, 52589.908 18/09/26,22:17:39,00,10,1, 11.9,1,1, 6.947, 10509.378, 158.072, 52589.908 18/09/26,22:17:39,01,10,1, 11.9,1,1, 6.947, 10509.394, 158.088, 52589.860 18/09/26,22:17:39,02,10,1, 11.9,1,1, 6.947, 10509.376, 158.132, 52589.908 18/09/26,22:17:39,03,10,1, 11.9,1,1, 6.947, 10509.340, 158.141, 52589.976 18/09/26,22:17:39,04,10,1, 11.9,1,1, 6.947, 10509.320, 158.103, 52589.898 18/09/26,22:17:39,05,10,1, 11.9,1,1, 6.947, 10509.306, 158.085, 52589.980 18/09/26,22:17:39,06,10,1, 11.9,1,1, 6.947, 10509.278, 158.083, 52590.001 18/09/26,22:17:39,07,10,1, 11.9,1,1, 6.947, 10509.310, 158.077, 52590.030 18/09/26,22:17:39,08,10,1, 11.9,1,1, 6.947, 10509.289, 158.150, 52590.030 18/09/26,22:17:39,09,10,1, 11.9,1,1, 6.947, 10509.279, 158.140, 52590.034 18/09/26,22:17:39,10,10,1, 11.9,1,1, 6.947, 10509.273, 158.094, 52589.999 18/09/26,22:17:39,11,10,1, 11.9,1,1, 6.947, 10509.227, 158.097, 52590.044 18/09/26,22:17:39,12,10,1, 11.9,1,1, 6.947, 10509.229, 158.069, 52590.007 18/09/26,22:17:39,13,10,1, 11.9,1,1, 6.947, 10509.223, 158.118, 52590.022 18/09/26,22:17:39,14,10,1, 11.9,1,1, 6.947, 10509.209, 158.168, 52590.023 18/09/26,22:17:39,15,10,1, 11.9,1,1, 6.947, 10509.198, 158.157, 52590.145 18/09/26,22:17:39,16,10,1, 11.9,1,1, 6.947, 10509.178, 158.120, 52590.059 18/09/26,22:17:39,17,10,1, 11.9,1,1, 6.947, 10509.120, 158.093, 52590.078 18/09/26,22:17:39,18,10,1, 11.9,1,1, 6.947, 10509.154, 158.135, 52589.958 18/09/26,22:17:39,19,10,1, 11.9,1,1, 6.947, 10509.104, 158.128, 52590.066 18/09/26,22:17:40,00,10,1, 11.8,1,1, 6.941, 10509.102, 158.128, 52590.066 18/09/26,22:17:40,01,10,1, 11.8,1,1, 6.941, 10509.136, 158.182, 52590.140 18/09/26,22:17:40,02,10,1, 11.8,1,1, 6.941, 10509.085, 158.121, 52590.121 18/09/26,22:17:40,03,10,1, 11.8,1,1, 6.941, 10509.086, 158.123, 52590.064 18/09/26,22:17:40,04,10,1, 11.8,1,1, 6.941, 10509.044, 158.107, 52590.126 18/09/26,22:17:40,05,10,1, 11.8,1,1, 6.941, 10509.056, 158.152, 52590.168 18/09/26,22:17:40,06,10,1, 11.8,1,1, 6.941, 10509.048, 158.196, 52590.128 18/09/26,22:17:40,07,10,1, 11.8,1,1, 6.941, 10509.032, 158.134, 52590.150 18/09/26,22:17:40,08,10,1, 11.8,1,1, 6.941, 10509.038, 158.123, 52590.078 18/09/26,22:17:40,09,10,1, 11.8,1,1, 6.941, 10509.004, 158.114, 52590.099 18/09/26,22:17:40,10,10,1, 11.8,1,1, 6.941, 10508.989, 158.129, 52590.175 18/09/26,22:17:40,11,10,1, 11.8,1,1, 6.941, 10508.985, 158.171, 52590.166 18/09/26,22:17:40,12,10,1, 11.8,1,1, 6.941, 10508.996, 158.144, 52590.131 18/09/26,22:17:40,13,10,1, 11.8,1,1, 6.941, 10508.985, 158.174, 52590.156 18/09/26,22:17:40,14,10,1, 11.8,1,1, 6.941, 10508.941, 158.136, 52590.112 18/09/26,22:17:40,15,10,1, 11.8,1,1, 6.941, 10508.913, 158.127, 52590.137 18/09/26,22:17:40,16,10,1, 11.8,1,1, 6.941, 10508.935, 158.164, 52590.258 18/09/26,22:17:40,17,10,1, 11.8,1,1, 6.941, 10508.907, 158.191, 52590.272 18/09/26,22:17:40,18,10,1, 11.8,1,1, 6.941, 10508.924, 158.209, 52590.241 18/09/26,22:17:40,19,10,1, 11.8,1,1, 6.941, 10508.895, 158.143, 52590.177 18/09/26,22:17:41,00,10,1, 11.8,1,1, 6.949, 10508.894, 158.143, 52590.177 18/09/26,22:17:41,01,10,1, 11.8,1,1, 6.949, 10508.884, 158.164, 52590.235 18/09/26,22:17:41,02,10,1, 11.8,1,1, 6.949, 10508.876, 158.186, 52590.272 18/09/26,22:17:41,03,10,1, 11.8,1,1, 6.949, 10508.854, 158.229, 52590.269 18/09/26,22:17:41,04,10,1, 11.8,1,1, 6.949, 10508.845, 158.203, 52590.200 18/09/26,22:17:41,05,10,1, 11.8,1,1, 6.949, 10508.828, 158.173, 52590.279 18/09/26,22:17:41,06,10,1, 11.8,1,1, 6.949, 10508.812, 158.159, 52590.250 18/09/26,22:17:41,07,10,1, 11.8,1,1, 6.949, 10508.804, 158.168, 52590.228 18/09/26,22:17:41,08,10,1, 11.8,1,1, 6.949, 10508.798, 158.224, 52590.269 18/09/26,22:17:41,09,10,1, 11.8,1,1, 6.949, 10508.785, 158.277, 52590.299 18/09/26,22:17:41,10,10,1, 11.8,1,1, 6.949, 10508.758, 158.222, 52590.297 18/09/26,22:17:41,11,10,1, 11.8,1,1, 6.949, 10508.721, 158.178, 52590.253 18/09/26,22:17:41,12,10,1, 11.8,1,1, 6.949, 10508.717, 158.167, 52590.310 18/09/26,22:17:41,13,10,1, 11.8,1,1, 6.949, 10508.729, 158.206, 52590.259 18/09/26,22:17:41,14,10,1, 11.8,1,1, 6.949, 10508.736, 158.247, 52590.291 18/09/26,22:17:41,15,10,1, 11.8,1,1, 6.949, 10508.711, 158.275, 52590.303 18/09/26,22:17:41,16,10,1, 11.8,1,1, 6.949, 10508.701, 158.231, 52590.335 18/09/26,22:17:41,17,10,1, 11.8,1,1, 6.949, 10508.671, 158.208, 52590.307 18/09/26,22:17:41,18,10,1, 11.8,1,1, 6.949, 10508.646, 158.228, 52590.364 18/09/26,22:17:41,19,10,1, 11.8,1,1, 6.949, 10508.668, 158.239, 52590.292 18/09/26,22:17:42,00,11,1, 11.8,1,1, 6.949, 10508.660, 158.239, 52590.292 18/09/26,22:17:42,01,11,1, 11.8,1,1, 6.949, 10508.639, 158.302, 52590.364 18/09/26,22:17:42,02,11,1, 11.8,1,1, 6.949, 10508.613, 158.231, 52590.344 18/09/26,22:17:42,03,11,1, 11.8,1,1, 6.949, 10508.608, 158.211, 52590.353 18/09/26,22:17:42,04,11,1, 11.8,1,1, 6.949, 10508.623, 158.234, 52590.426 18/09/26,22:17:42,05,11,1, 11.8,1,1, 6.949, 10508.589, 158.290, 52590.403 18/09/26,22:17:42,06,11,1, 11.8,1,1, 6.949, 10508.587, 158.327, 52590.388 18/09/26,22:17:42,07,11,1, 11.8,1,1, 6.949, 10508.573, 158.298, 52590.432 18/09/26,22:17:42,08,11,1, 11.8,1,1, 6.949, 10508.537, 158.281, 52590.417 18/09/26,22:17:42,09,11,1, 11.8,1,1, 6.949, 10508.514, 158.275, 52590.392 18/09/26,22:17:42,10,11,1, 11.8,1,1, 6.949, 10508.515, 158.275, 52590.441 18/09/26,22:17:42,11,11,1, 11.8,1,1, 6.949, 10508.510, 158.309, 52590.437 18/09/26,22:17:42,12,11,1, 11.8,1,1, 6.949, 10508.526, 158.326, 52590.285 18/09/26,22:17:42,13,11,1, 11.8,1,1, 6.949, 10508.473, 158.360, 52590.500 18/09/26,22:17:42,14,11,1, 11.8,1,1, 6.949, 10508.447, 158.302, 52590.477 18/09/26,22:17:42,15,11,1, 11.8,1,1, 6.949, 10508.456, 158.270, 52590.429 18/09/26,22:17:42,16,11,1, 11.8,1,1, 6.949, 10508.448, 158.342, 52590.451 18/09/26,22:17:42,17,11,1, 11.8,1,1, 6.949, 10508.422, 158.361, 52590.393 18/09/26,22:17:42,18,11,1, 11.8,1,1, 6.949, 10508.432, 158.389, 52590.659 18/09/26,22:17:42,19,11,1, 11.8,1,1, 6.949, 10508.424, 158.328, 52590.580 18/09/26,22:17:43,00,11,1, 11.8,1,1, 6.946, 10508.418, 158.328, 52590.580 18/09/26,22:17:43,01,11,1, 11.8,1,1, 6.946, 10508.382, 158.346, 52590.528 18/09/26,22:17:43,02,11,1, 11.8,1,1, 6.946, 10508.352, 158.343, 52590.481 18/09/26,22:17:43,03,11,1, 11.8,1,1, 6.946, 10508.364, 158.405, 52590.559 18/09/26,22:17:43,04,11,1, 11.8,1,1, 6.946, 10508.348, 158.396, 52590.599 18/09/26,22:17:43,05,11,1, 11.8,1,1, 6.946, 10508.349, 158.371, 52590.588 18/09/26,22:17:43,06,11,1, 11.8,1,1, 6.946, 10508.299, 158.350, 52590.534 18/09/26,22:17:43,07,11,1, 11.8,1,1, 6.946, 10508.337, 158.330, 52590.474 18/09/26,22:17:43,08,11,1, 11.8,1,1, 6.946, 10508.306, 158.411, 52590.584 18/09/26,22:17:43,09,11,1, 11.8,1,1, 6.946, 10508.273, 158.426, 52590.664 18/09/26,22:17:43,10,11,1, 11.8,1,1, 6.946, 10508.278, 158.410, 52590.652 18/09/26,22:17:43,11,11,1, 11.8,1,1, 6.946, 10508.237, 158.390, 52590.653 18/09/26,22:17:43,12,11,1, 11.8,1,1, 6.946, 10508.237, 158.355, 52590.633 18/09/26,22:17:43,13,11,1, 11.8,1,1, 6.946, 10508.236, 158.389, 52590.561 18/09/26,22:17:43,14,11,1, 11.8,1,1, 6.946, 10508.243, 158.421, 52590.684 18/09/26,22:17:43,15,11,1, 11.8,1,1, 6.946, 10508.249, 158.415, 52590.741 18/09/26,22:17:43,16,11,1, 11.8,1,1, 6.946, 10508.257, 158.442, 52590.632 18/09/26,22:17:43,17,11,1, 11.8,1,1, 6.946, 10508.224, 158.388, 52590.633 18/09/26,22:17:43,18,11,1, 11.8,1,1, 6.946, 10508.180, 158.387, 52590.686 18/09/26,22:17:43,19,11,1, 11.8,1,1, 6.946, 10508.198, 158.396, 52590.660 18/09/26,22:17:44,00,11,1, 11.9,1,1, 6.945, 10508.193, 158.396, 52590.660 18/09/26,22:17:44,01,11,1, 11.9,1,1, 6.945, 10508.209, 158.501, 52590.694 18/09/26,22:17:44,02,11,1, 11.9,1,1, 6.945, 10508.186, 158.422, 52590.687 18/09/26,22:17:44,03,11,1, 11.9,1,1, 6.945, 10508.162, 158.411, 52590.678 18/09/26,22:17:44,04,11,1, 11.9,1,1, 6.945, 10508.148, 158.431, 52590.709 18/09/26,22:17:44,05,11,1, 11.9,1,1, 6.945, 10508.132, 158.438, 52590.671 18/09/26,22:17:44,06,11,1, 11.9,1,1, 6.945, 10508.156, 158.468, 52590.703 18/09/26,22:17:44,07,11,1, 11.9,1,1, 6.945, 10508.153, 158.478, 52590.697 18/09/26,22:17:44,08,11,1, 11.9,1,1, 6.945, 10508.123, 158.456, 52590.653 18/09/26,22:17:44,09,11,1, 11.9,1,1, 6.945, 10508.090, 158.442, 52590.747 18/09/26,22:17:44,10,11,1, 11.9,1,1, 6.945, 10508.097, 158.418, 52590.744 18/09/26,22:17:44,11,11,1, 11.9,1,1, 6.945, 10508.129, 158.478, 52590.739 18/09/26,22:17:44,12,11,1, 11.9,1,1, 6.945, 10508.130, 158.501, 52590.731 18/09/26,22:17:44,13,11,1, 11.9,1,1, 6.945, 10508.090, 158.493, 52590.766 18/09/26,22:17:44,14,11,1, 11.9,1,1, 6.945, 10508.067, 158.439, 52590.785 18/09/26,22:17:44,15,11,1, 11.9,1,1, 6.945, 10508.039, 158.439, 52590.753 18/09/26,22:17:44,16,11,1, 11.9,1,1, 6.945, 10508.064, 158.487, 52590.833 18/09/26,22:17:44,17,11,1, 11.9,1,1, 6.945, 10508.068, 158.482, 52590.788 18/09/26,22:17:44,18,11,1, 11.9,1,1, 6.945, 10508.060, 158.517, 52590.815 18/09/26,22:17:44,19,11,1, 11.9,1,1, 6.945, 10508.050, 158.522, 52590.787 18/09/26,22:17:45,00,11,1, 11.9,1,1, 6.945, 10508.043, 158.522, 52590.787 18/09/26,22:17:45,01,11,1, 11.9,1,1, 6.945, 10508.026, 158.487, 52590.828 18/09/26,22:17:45,02,11,1, 11.9,1,1, 6.945, 10508.019, 158.481, 52590.853 18/09/26,22:17:45,03,11,1, 11.9,1,1, 6.945, 10508.024, 158.527, 52590.855 18/09/26,22:17:45,04,11,1, 11.9,1,1, 6.945, 10508.057, 158.553, 52590.857 18/09/26,22:17:45,05,11,1, 11.9,1,1, 6.945, 10508.034, 158.485, 52590.788 18/09/26,22:17:45,06,11,1, 11.9,1,1, 6.945, 10508.013, 158.463, 52590.835 18/09/26,22:17:45,07,11,1, 11.9,1,1, 6.945, 10507.977, 158.464, 52590.854 18/09/26,22:17:45,08,11,1, 11.9,1,1, 6.945, 10507.969, 158.512, 52590.869 18/09/26,22:17:45,09,11,1, 11.9,1,1, 6.945, 10507.996, 158.523, 52590.934 18/09/26,22:17:45,10,11,1, 11.9,1,1, 6.945, 10507.970, 158.548, 52590.869 18/09/26,22:17:45,11,11,1, 11.9,1,1, 6.945, 10507.972, 158.509, 52590.869 18/09/26,22:17:45,12,11,1, 11.9,1,1, 6.945, 10507.952, 158.486, 52590.846 18/09/26,22:17:45,13,11,1, 11.9,1,1, 6.945, 10507.944, 158.493, 52590.878 18/09/26,22:17:45,14,11,1, 11.9,1,1, 6.945, 10507.939, 158.502, 52590.873 18/09/26,22:17:45,15,11,1, 11.9,1,1, 6.945, 10507.949, 158.536, 52590.916 18/09/26,22:17:45,16,11,1, 11.9,1,1, 6.945, 10507.923, 158.570, 52590.992 18/09/26,22:17:45,17,11,1, 11.9,1,1, 6.945, 10507.905, 158.499, 52590.950 18/09/26,22:17:45,18,11,1, 11.9,1,1, 6.945, 10507.916, 158.482, 52590.901 18/09/26,22:17:45,19,11,1, 11.9,1,1, 6.945, 10507.929, 158.532, 52590.862 18/09/26,22:17:46,00,11,1, 11.9,1,1, 6.950, 10507.926, 158.532, 52590.862 18/09/26,22:17:46,01,11,1, 11.9,1,1, 6.950, 10507.935, 158.567, 52590.992 18/09/26,22:17:46,02,11,1, 11.9,1,1, 6.950, 10507.903, 158.501, 52590.878 18/09/26,22:17:46,03,11,1, 11.9,1,1, 6.950, 10507.922, 158.508, 52590.953 18/09/26,22:17:46,04,11,1, 11.9,1,1, 6.950, 10507.895, 158.499, 52590.981 18/09/26,22:17:46,05,11,1, 11.9,1,1, 6.950, 10507.871, 158.504, 52590.998 18/09/26,22:17:46,06,11,1, 11.9,1,1, 6.950, 10507.889, 158.541, 52590.990 18/09/26,22:17:46,07,11,1, 11.9,1,1, 6.950, 10507.899, 158.558, 52590.986 18/09/26,22:17:46,08,11,1, 11.9,1,1, 6.950, 10507.877, 158.545, 52590.980 18/09/26,22:17:46,09,11,1, 11.9,1,1, 6.950, 10507.875, 158.512, 52591.007 18/09/26,22:17:46,10,11,1, 11.9,1,1, 6.950, 10507.855, 158.472, 52590.904 18/09/26,22:17:46,11,11,1, 11.9,1,1, 6.950, 10507.859, 158.524, 52590.988 18/09/26,22:17:46,12,11,1, 11.9,1,1, 6.950, 10507.880, 158.538, 52591.032 18/09/26,22:17:46,13,11,1, 11.9,1,1, 6.950, 10507.852, 158.544, 52591.062 18/09/26,22:17:46,14,11,1, 11.9,1,1, 6.950, 10507.836, 158.506, 52591.026 18/09/26,22:17:46,15,11,1, 11.9,1,1, 6.950, 10507.831, 158.448, 52590.996 18/09/26,22:17:46,16,11,1, 11.9,1,1, 6.950, 10507.815, 158.509, 52590.962 18/09/26,22:17:46,17,11,1, 11.9,1,1, 6.950, 10507.828, 158.505, 52591.048 18/09/26,22:17:46,18,11,1, 11.9,1,1, 6.950, 10507.825, 158.514, 52591.051 18/09/26,22:17:46,19,11,1, 11.9,1,1, 6.950, 10507.823, 158.566, 52591.094 18/09/26,22:17:47,00,11,1, 11.9,1,1, 6.943, 10507.817, 158.566, 52591.094 18/09/26,22:17:47,01,11,1, 11.9,1,1, 6.943, 10507.813, 158.492, 52591.063 18/09/26,22:17:47,02,11,1, 11.9,1,1, 6.943, 10507.812, 158.481, 52591.093 18/09/26,22:17:47,03,11,1, 11.9,1,1, 6.943, 10507.827, 158.556, 52591.066 18/09/26,22:17:47,04,11,1, 11.9,1,1, 6.943, 10507.828, 158.560, 52591.036 18/09/26,22:17:47,05,11,1, 11.9,1,1, 6.943, 10507.820, 158.524, 52591.117 18/09/26,22:17:47,06,11,1, 11.9,1,1, 6.943, 10507.777, 158.472, 52590.970 18/09/26,22:17:47,07,11,1, 11.9,1,1, 6.943, 10507.774, 158.490, 52591.013 18/09/26,22:17:47,08,11,1, 11.9,1,1, 6.943, 10507.808, 158.530, 52591.050 18/09/26,22:17:47,09,11,1, 11.9,1,1, 6.943, 10507.805, 158.559, 52591.107 18/09/26,22:17:47,10,11,1, 11.9,1,1, 6.943, 10507.789, 158.543, 52591.082 18/09/26,22:17:47,11,11,1, 11.9,1,1, 6.943, 10507.809, 158.566, 52591.162 18/09/26,22:17:47,12,11,1, 11.9,1,1, 6.943, 10507.802, 158.498, 52591.085 18/09/26,22:17:47,13,11,1, 11.9,1,1, 6.943, 10507.792, 158.489, 52591.036 18/09/26,22:17:47,14,11,1, 11.9,1,1, 6.943, 10507.809, 158.531, 52591.145 18/09/26,22:17:47,15,11,1, 11.9,1,1, 6.943, 10507.819, 158.566, 52591.132 18/09/26,22:17:47,16,11,1, 11.9,1,1, 6.943, 10507.819, 158.563, 52591.149 18/09/26,22:17:47,17,11,1, 11.9,1,1, 6.943, 10507.808, 158.500, 52591.168 18/09/26,22:17:47,18,11,1, 11.9,1,1, 6.943, 10507.781, 158.487, 52591.096 18/09/26,22:17:47,19,11,1, 11.9,1,1, 6.943, 10507.831, 158.482, 52591.154 18/09/26,22:17:48,00,11,1, 11.9,1,1, 6.949, 10507.826, 158.482, 52591.154 18/09/26,22:17:48,01,11,1, 11.9,1,1, 6.949, 10507.851, 158.545, 52590.987 18/09/26,22:17:48,02,11,1, 11.9,1,1, 6.949, 10507.813, 158.506, 52591.005 18/09/26,22:17:48,03,11,1, 11.9,1,1, 6.949, 10507.874, 158.505, 52591.084 18/09/26,22:17:48,04,11,1, 11.9,1,1, 6.949, 10507.804, 158.479, 52591.077 18/09/26,22:17:48,05,11,1, 11.9,1,1, 6.949, 10507.826, 158.436, 52591.134 18/09/26,22:17:48,06,11,1, 11.9,1,1, 6.949, 10507.845, 158.535, 52591.173 18/09/26,22:17:48,07,11,1, 11.9,1,1, 6.949, 10507.848, 158.550, 52591.202 18/09/26,22:17:48,08,11,1, 11.9,1,1, 6.949, 10507.862, 158.518, 52591.197 18/09/26,22:17:48,09,11,1, 11.9,1,1, 6.949, 10507.867, 158.480, 52591.152 18/09/26,22:17:48,10,11,1, 11.9,1,1, 6.949, 10507.848, 158.463, 52591.117 18/09/26,22:17:48,11,11,1, 11.9,1,1, 6.949, 10507.847, 158.496, 52591.159 18/09/26,22:17:48,12,11,1, 11.9,1,1, 6.949, 10507.877, 158.526, 52591.243 18/09/26,22:17:48,13,11,1, 11.9,1,1, 6.949, 10507.924, 158.535, 52591.244 18/09/26,22:17:48,14,11,1, 11.9,1,1, 6.949, 10507.877, 158.523, 52591.194 18/09/26,22:17:48,15,11,1, 11.9,1,1, 6.949, 10507.859, 158.478, 52591.213 18/09/26,22:17:48,16,11,1, 11.9,1,1, 6.949, 10507.885, 158.497, 52591.174 18/09/26,22:17:48,17,11,1, 11.9,1,1, 6.949, 10507.868, 158.481, 52591.224 18/09/26,22:17:48,18,11,1, 11.9,1,1, 6.949, 10507.908, 158.559, 52591.270 18/09/26,22:17:48,19,11,1, 11.9,1,1, 6.949, 10507.931, 158.560, 52591.250 18/09/26,22:17:49,00,11,1, 11.9,1,1, 6.945, 10507.926, 158.560, 52591.250 18/09/26,22:17:49,01,11,1, 11.9,1,1, 6.945, 10507.918, 158.453, 52591.236 18/09/26,22:17:49,02,11,1, 11.9,1,1, 6.945, 10507.903, 158.431, 52591.176 18/09/26,22:17:49,03,11,1, 11.9,1,1, 6.945, 10507.897, 158.474, 52591.189 18/09/26,22:17:49,04,11,1, 11.9,1,1, 6.945, 10507.935, 158.524, 52591.331 18/09/26,22:17:49,05,11,1, 11.9,1,1, 6.945, 10507.899, 158.506, 52591.308 18/09/26,22:17:49,06,11,1, 11.9,1,1, 6.945, 10507.931, 158.470, 52591.235 18/09/26,22:17:49,07,11,1, 11.9,1,1, 6.945, 10507.954, 158.447, 52591.315 18/09/26,22:17:49,08,11,1, 11.9,1,1, 6.945, 10507.965, 158.445, 52591.277 18/09/26,22:17:49,09,11,1, 11.9,1,1, 6.945, 10507.971, 158.484, 52591.288 18/09/26,22:17:49,10,11,1, 11.9,1,1, 6.945, 10508.003, 158.493, 52591.244 18/09/26,22:17:49,11,11,1, 11.9,1,1, 6.945, 10508.008, 158.510, 52591.342 18/09/26,22:17:49,12,11,1, 11.9,1,1, 6.945, 10508.003, 158.439, 52591.275 18/09/26,22:17:49,13,11,1, 11.9,1,1, 6.945, 10508.007, 158.440, 52591.298 18/09/26,22:17:49,14,11,1, 11.9,1,1, 6.945, 10508.019, 158.459, 52591.343 18/09/26,22:17:49,15,11,1, 11.9,1,1, 6.945, 10508.039, 158.490, 52591.298 18/09/26,22:17:49,16,11,1, 11.9,1,1, 6.945, 10508.055, 158.485, 52591.238 18/09/26,22:17:49,17,11,1, 11.9,1,1, 6.945, 10508.014, 158.447, 52591.277 18/09/26,22:17:49,18,11,1, 11.9,1,1, 6.945, 10508.049, 158.425, 52591.281 18/09/26,22:17:49,19,11,1, 11.9,1,1, 6.945, 10508.062, 158.432, 52591.337 18/09/26,22:17:50,00,11,1, 11.9,1,1, 6.948, 10508.059, 158.432, 52591.337 18/09/26,22:17:50,01,11,1, 11.9,1,1, 6.948, 10508.097, 158.448, 52591.309 18/09/26,22:17:50,02,11,1, 11.9,1,1, 6.948, 10508.110, 158.486, 52591.313 18/09/26,22:17:50,03,11,1, 11.9,1,1, 6.948, 10508.127, 158.444, 52591.305 18/09/26,22:17:50,04,11,1, 11.9,1,1, 6.948, 10508.105, 158.417, 52591.254 18/09/26,22:17:50,05,11,1, 11.9,1,1, 6.948, 10508.091, 158.370, 52591.252 18/09/26,22:17:50,06,11,1, 11.9,1,1, 6.948, 10508.117, 158.426, 52591.397 18/09/26,22:17:50,07,11,1, 11.9,1,1, 6.948, 10508.148, 158.433, 52591.370 18/09/26,22:17:50,08,11,1, 11.9,1,1, 6.948, 10508.163, 158.412, 52591.290 18/09/26,22:17:50,09,11,1, 11.9,1,1, 6.948, 10508.155, 158.391, 52591.302 18/09/26,22:17:50,10,11,1, 11.9,1,1, 6.948, 10508.176, 158.344, 52591.317 18/09/26,22:17:50,11,11,1, 11.9,1,1, 6.948, 10508.177, 158.364, 52591.279 18/09/26,22:17:50,12,11,1, 11.9,1,1, 6.948, 10508.153, 158.377, 52591.339 18/09/26,22:17:50,13,11,1, 11.9,1,1, 6.948, 10508.212, 158.410, 52591.363 18/09/26,22:17:50,14,11,1, 11.9,1,1, 6.948, 10508.212, 158.421, 52591.317 18/09/26,22:17:50,15,11,1, 11.9,1,1, 6.948, 10508.234, 158.340, 52591.344 18/09/26,22:17:50,16,11,1, 11.9,1,1, 6.948, 10508.223, 158.319, 52591.340 18/09/26,22:17:50,17,11,1, 11.9,1,1, 6.948, 10508.242, 158.316, 52591.290 18/09/26,22:17:50,18,11,1, 11.9,1,1, 6.948, 10508.252, 158.361, 52591.277 18/09/26,22:17:50,19,11,1, 11.9,1,1, 6.948, 10508.273, 158.396, 52591.413 18/09/26,22:17:51,00,11,1, 11.8,1,1, 6.946, 10508.268, 158.396, 52591.413 18/09/26,22:17:51,01,11,1, 11.8,1,1, 6.946, 10508.283, 158.322, 52591.306 18/09/26,22:17:51,02,11,1, 11.8,1,1, 6.946, 10508.283, 158.296, 52591.310 18/09/26,22:17:51,03,11,1, 11.8,1,1, 6.946, 10508.273, 158.309, 52591.235 18/09/26,22:17:51,04,11,1, 11.8,1,1, 6.946, 10508.294, 158.317, 52591.302 18/09/26,22:17:51,05,11,1, 11.8,1,1, 6.946, 10508.352, 158.337, 52591.396 18/09/26,22:17:51,06,11,1, 11.8,1,1, 6.946, 10508.362, 158.336, 52591.384 18/09/26,22:17:51,07,11,1, 11.8,1,1, 6.946, 10508.311, 158.254, 52591.295 18/09/26,22:17:51,08,11,1, 11.8,1,1, 6.946, 10508.342, 158.243, 52591.243 18/09/26,22:17:51,09,11,1, 11.8,1,1, 6.946, 10508.345, 158.279, 52591.302 18/09/26,22:17:51,10,11,1, 11.8,1,1, 6.946, 10508.394, 158.306, 52591.394 18/09/26,22:17:51,11,11,1, 11.8,1,1, 6.946, 10508.398, 158.307, 52591.401 18/09/26,22:17:51,12,11,1, 11.8,1,1, 6.946, 10508.403, 158.251, 52591.333 18/09/26,22:17:51,13,11,1, 11.8,1,1, 6.946, 10508.394, 158.242, 52591.342 18/09/26,22:17:51,14,11,1, 11.8,1,1, 6.946, 10508.429, 158.231, 52591.398 18/09/26,22:17:51,15,11,1, 11.8,1,1, 6.946, 10508.439, 158.244, 52591.362 18/09/26,22:17:51,16,11,1, 11.8,1,1, 6.946, 10508.461, 158.247, 52591.344 18/09/26,22:17:51,17,11,1, 11.8,1,1, 6.946, 10508.458, 158.251, 52591.386 18/09/26,22:17:51,18,11,1, 11.8,1,1, 6.946, 10508.464, 158.218, 52591.359 18/09/26,22:17:51,19,11,1, 11.8,1,1, 6.946, 10508.481, 158.183, 52591.397 18/09/26,22:17:52,00,11,1, 11.9,1,1, 6.946, 10508.476, 158.183, 52591.397 18/09/26,22:17:52,01,11,1, 11.9,1,1, 6.946, 10508.536, 158.207, 52591.321 18/09/26,22:17:52,02,11,1, 11.9,1,1, 6.946, 10508.533, 158.234, 52591.384 18/09/26,22:17:52,03,11,1, 11.9,1,1, 6.946, 10508.523, 158.214, 52591.325 18/09/26,22:17:52,04,11,1, 11.9,1,1, 6.946, 10508.515, 158.164, 52591.342 18/09/26,22:17:52,05,11,1, 11.9,1,1, 6.946, 10508.530, 158.127, 52591.364 18/09/26,22:17:52,06,11,1, 11.9,1,1, 6.946, 10508.566, 158.163, 52591.333 18/09/26,22:17:52,07,11,1, 11.9,1,1, 6.946, 10508.600, 158.183, 52591.350 18/09/26,22:17:52,08,11,1, 11.9,1,1, 6.946, 10508.597, 158.158, 52591.373 18/09/26,22:17:52,09,11,1, 11.9,1,1, 6.946, 10508.589, 158.138, 52591.332 18/09/26,22:17:52,10,11,1, 11.9,1,1, 6.946, 10508.605, 158.109, 52591.378 18/09/26,22:17:52,11,11,1, 11.9,1,1, 6.946, 10508.626, 158.088, 52591.291 18/09/26,22:17:52,12,11,1, 11.9,1,1, 6.946, 10508.630, 158.115, 52591.351 18/09/26,22:17:52,13,11,1, 11.9,1,1, 6.946, 10508.621, 158.129, 52591.444 18/09/26,22:17:52,14,11,1, 11.9,1,1, 6.946, 10508.642, 158.138, 52591.431 18/09/26,22:17:52,15,11,1, 11.9,1,1, 6.946, 10508.667, 158.051, 52591.347 18/09/26,22:17:52,16,11,1, 11.9,1,1, 6.946, 10508.676, 158.063, 52591.327 18/09/26,22:17:52,17,11,1, 11.9,1,1, 6.946, 10508.640, 158.039, 52591.312 18/09/26,22:17:52,18,11,1, 11.9,1,1, 6.946, 10508.707, 158.107, 52591.419 18/09/26,22:17:52,19,11,1, 11.9,1,1, 6.946, 10508.707, 158.108, 52591.370 18/09/26,22:17:53,00,11,1, 11.9,1,1, 6.949, 10508.702, 158.108, 52591.370 18/09/26,22:17:53,01,11,1, 11.9,1,1, 6.949, 10508.739, 158.025, 52591.362 18/09/26,22:17:53,02,11,1, 11.9,1,1, 6.949, 10508.715, 158.017, 52591.267 18/09/26,22:17:53,03,11,1, 11.9,1,1, 6.949, 10508.743, 157.976, 52591.375 18/09/26,22:17:53,04,11,1, 11.9,1,1, 6.949, 10508.762, 158.013, 52591.307 18/09/26,22:17:53,05,11,1, 11.9,1,1, 6.949, 10508.768, 158.040, 52591.472 18/09/26,22:17:53,06,11,1, 11.9,1,1, 6.949, 10508.763, 158.032, 52591.386 18/09/26,22:17:53,07,11,1, 11.9,1,1, 6.949, 10508.770, 157.932, 52591.364 18/09/26,22:17:53,08,11,1, 11.9,1,1, 6.949, 10508.748, 157.935, 52591.353 18/09/26,22:17:53,09,11,1, 11.9,1,1, 6.949, 10508.791, 157.952, 52591.418 18/09/26,22:17:53,10,11,1, 11.9,1,1, 6.949, 10508.816, 157.994, 52591.423 18/09/26,22:17:53,11,11,1, 11.9,1,1, 6.949, 10508.815, 158.006, 52591.486 18/09/26,22:17:53,12,11,1, 11.9,1,1, 6.949, 10508.818, 157.946, 52591.436 18/09/26,22:17:53,13,11,1, 11.9,1,1, 6.949, 10508.813, 157.899, 52591.373 18/09/26,22:17:53,14,11,1, 11.9,1,1, 6.949, 10508.833, 157.912, 52591.411 18/09/26,22:17:53,15,11,1, 11.9,1,1, 6.949, 10508.831, 157.921, 52591.314 18/09/26,22:17:53,16,11,1, 11.9,1,1, 6.949, 10508.875, 157.930, 52591.442 18/09/26,22:17:53,17,11,1, 11.9,1,1, 6.949, 10508.892, 157.947, 52591.468 18/09/26,22:17:53,18,11,1, 11.9,1,1, 6.949, 10508.877, 157.878, 52591.421 18/09/26,22:17:53,19,11,1, 11.9,1,1, 6.949, 10508.888, 157.860, 52591.334 18/09/26,22:17:54,00,11,1, 11.8,1,1, 6.944, 10508.885, 157.860, 52591.334 18/09/26,22:17:54,01,11,1, 11.8,1,1, 6.944, 10508.928, 157.872, 52591.382 18/09/26,22:17:54,02,11,1, 11.8,1,1, 6.944, 10508.934, 157.883, 52591.419 18/09/26,22:17:54,03,11,1, 11.8,1,1, 6.944, 10508.936, 157.863, 52591.431 18/09/26,22:17:54,04,11,1, 11.8,1,1, 6.944, 10508.954, 157.834, 52591.320 18/09/26,22:17:54,05,11,1, 11.8,1,1, 6.944, 10508.957, 157.783, 52591.378 18/09/26,22:17:54,06,11,1, 11.8,1,1, 6.944, 10508.951, 157.812, 52591.448 18/09/26,22:17:54,07,11,1, 11.8,1,1, 6.944, 10508.991, 157.811, 52591.409 18/09/26,22:17:54,08,11,1, 11.8,1,1, 6.944, 10508.965, 157.813, 52591.433 18/09/26,22:17:54,09,11,1, 11.8,1,1, 6.944, 10508.993, 157.821, 52591.471 18/09/26,22:17:54,10,11,1, 11.8,1,1, 6.944, 10508.977, 157.738, 52591.383 18/09/26,22:17:54,11,11,1, 11.8,1,1, 6.944, 10508.971, 157.727, 52591.326 18/09/26,22:17:54,12,11,1, 11.8,1,1, 6.944, 10509.031, 157.735, 52591.391 18/09/26,22:17:54,13,11,1, 11.8,1,1, 6.944, 10509.004, 157.773, 52591.394 18/09/26,22:17:54,14,11,1, 11.8,1,1, 6.944, 10509.021, 157.778, 52591.490 18/09/26,22:17:54,15,11,1, 11.8,1,1, 6.944, 10509.054, 157.685, 52591.399 18/09/26,22:17:54,16,11,1, 11.8,1,1, 6.944, 10509.008, 157.680, 52591.313 18/09/26,22:17:54,17,11,1, 11.8,1,1, 6.944, 10509.024, 157.698, 52591.388 18/09/26,22:17:54,18,11,1, 11.8,1,1, 6.944, 10509.045, 157.701, 52591.403 18/09/26,22:17:54,19,11,1, 11.8,1,1, 6.944, 10509.056, 157.725, 52591.437 18/09/26,22:17:55,00,11,1, 11.8,1,1, 6.949, 10509.052, 157.725, 52591.437 18/09/26,22:17:55,01,11,1, 11.8,1,1, 6.949, 10509.047, 157.650, 52591.398 18/09/26,22:17:55,02,11,1, 11.8,1,1, 6.949, 10509.052, 157.624, 52591.421 18/09/26,22:17:55,03,11,1, 11.8,1,1, 6.949, 10509.061, 157.609, 52591.445 18/09/26,22:17:55,04,11,1, 11.8,1,1, 6.949, 10509.103, 157.642, 52591.469 18/09/26,22:17:55,05,11,1, 11.8,1,1, 6.949, 10509.144, 157.677, 52591.469 18/09/26,22:17:55,06,11,1, 11.8,1,1, 6.949, 10509.120, 157.636, 52591.403 18/09/26,22:17:55,07,11,1, 11.8,1,1, 6.949, 10509.125, 157.608, 52591.391 18/09/26,22:17:55,08,11,1, 11.8,1,1, 6.949, 10509.117, 157.549, 52591.351 18/09/26,22:17:55,09,11,1, 11.8,1,1, 6.949, 10509.145, 157.585, 52591.397 18/09/26,22:17:55,10,11,1, 11.8,1,1, 6.949, 10509.156, 157.603, 52591.459 18/09/26,22:17:55,11,11,1, 11.8,1,1, 6.949, 10509.178, 157.615, 52591.492 18/09/26,22:17:55,12,11,1, 11.8,1,1, 6.949, 10509.153, 157.574, 52591.395 18/09/26,22:17:55,13,11,1, 11.8,1,1, 6.949, 10509.188, 157.538, 52591.403 18/09/26,22:17:55,14,11,1, 11.8,1,1, 6.949, 10509.164, 157.540, 52591.358 18/09/26,22:17:55,15,11,1, 11.8,1,1, 6.949, 10509.190, 157.497, 52591.348 18/09/26,22:17:55,16,11,1, 11.8,1,1, 6.949, 10509.176, 157.547, 52591.466 18/09/26,22:17:55,17,11,1, 11.8,1,1, 6.949, 10509.222, 157.571, 52591.435 18/09/26,22:17:55,18,11,1, 11.8,1,1, 6.949, 10509.208, 157.523, 52591.448 18/09/26,22:17:55,19,11,1, 11.8,1,1, 6.949, 10509.218, 157.483, 52591.376 18/09/26,22:17:56,00,11,1, 11.9,1,1, 6.948, 10509.211, 157.483, 52591.376 18/09/26,22:17:56,01,11,1, 11.9,1,1, 6.948, 10509.241, 157.503, 52591.502 18/09/26,22:17:56,02,11,1, 11.9,1,1, 6.948, 10509.273, 157.511, 52591.493 18/09/26,22:17:56,03,11,1, 11.9,1,1, 6.948, 10509.261, 157.456, 52591.371 18/09/26,22:17:56,04,11,1, 11.9,1,1, 6.948, 10509.280, 157.466, 52591.431 18/09/26,22:17:56,05,11,1, 11.9,1,1, 6.948, 10509.286, 157.417, 52591.380 18/09/26,22:17:56,06,11,1, 11.9,1,1, 6.948, 10509.297, 157.430, 52591.485 18/09/26,22:17:56,07,11,1, 11.9,1,1, 6.948, 10509.318, 157.428, 52591.472 18/09/26,22:17:56,08,11,1, 11.9,1,1, 6.948, 10509.335, 157.450, 52591.450 18/09/26,22:17:56,09,11,1, 11.9,1,1, 6.948, 10509.348, 157.466, 52591.477 18/09/26,22:17:56,10,11,1, 11.9,1,1, 6.948, 10509.360, 157.399, 52591.399 18/09/26,22:17:56,11,11,1, 11.9,1,1, 6.948, 10509.326, 157.365, 52591.393 18/09/26,22:17:56,12,11,1, 11.9,1,1, 6.948, 10509.358, 157.390, 52591.439 18/09/26,22:17:56,13,11,1, 11.9,1,1, 6.948, 10509.372, 157.456, 52591.467 18/09/26,22:17:56,14,11,1, 11.9,1,1, 6.948, 10509.373, 157.440, 52591.451 18/09/26,22:17:56,15,11,1, 11.9,1,1, 6.948, 10509.385, 157.407, 52591.465 18/09/26,22:17:56,16,11,1, 11.9,1,1, 6.948, 10509.382, 157.336, 52591.443 18/09/26,22:17:56,17,11,1, 11.9,1,1, 6.948, 10509.396, 157.336, 52591.380 18/09/26,22:17:56,18,11,1, 11.9,1,1, 6.948, 10509.413, 157.309, 52591.330 18/09/26,22:17:56,19,11,1, 11.9,1,1, 6.948, 10509.433, 157.380, 52591.450 18/09/26,22:17:57,00,11,1, 11.9,1,1, 6.948, 10509.428, 157.380, 52591.450 18/09/26,22:17:57,01,11,1, 11.9,1,1, 6.948, 10509.451, 157.389, 52591.444 18/09/26,22:17:57,02,11,1, 11.9,1,1, 6.948, 10509.426, 157.295, 52591.437 18/09/26,22:17:57,03,11,1, 11.9,1,1, 6.948, 10509.450, 157.277, 52591.458 18/09/26,22:17:57,04,11,1, 11.9,1,1, 6.948, 10509.465, 157.296, 52591.506 18/09/26,22:17:57,05,11,1, 11.9,1,1, 6.948, 10509.509, 157.328, 52591.504 18/09/26,22:17:57,06,11,1, 11.9,1,1, 6.948, 10509.520, 157.326, 52591.415 18/09/26,22:17:57,07,11,1, 11.9,1,1, 6.948, 10509.502, 157.293, 52591.430 18/09/26,22:17:57,08,11,1, 11.9,1,1, 6.948, 10509.526, 157.250, 52591.451 18/09/26,22:17:57,09,11,1, 11.9,1,1, 6.948, 10509.522, 157.260, 52591.370 18/09/26,22:17:57,10,11,1, 11.9,1,1, 6.948, 10509.527, 157.256, 52591.533 18/09/26,22:17:57,11,11,1, 11.9,1,1, 6.948, 10509.573, 157.264, 52591.394 18/09/26,22:17:57,12,11,1, 11.9,1,1, 6.948, 10509.572, 157.290, 52591.499 18/09/26,22:17:57,13,11,1, 11.9,1,1, 6.948, 10509.591, 157.224, 52591.498 18/09/26,22:17:57,14,11,1, 11.9,1,1, 6.948, 10509.617, 157.191, 52591.428 18/09/26,22:17:57,15,11,1, 11.9,1,1, 6.948, 10509.577, 157.172, 52591.430 18/09/26,22:17:57,16,11,1, 11.9,1,1, 6.948, 10509.615, 157.247, 52591.440 18/09/26,22:17:57,17,11,1, 11.9,1,1, 6.948, 10509.655, 157.254, 52591.516 18/09/26,22:17:57,18,11,1, 11.9,1,1, 6.948, 10509.647, 157.229, 52591.523 18/09/26,22:17:57,19,11,1, 11.9,1,1, 6.948, 10509.683, 157.163, 52591.447 18/09/26,22:17:58,00,11,1, 11.9,1,1, 6.945, 10509.678, 157.163, 52591.447 18/09/26,22:17:58,01,11,1, 11.9,1,1, 6.945, 10509.698, 157.156, 52591.529 18/09/26,22:17:58,02,11,1, 11.9,1,1, 6.945, 10509.735, 157.184, 52591.485 18/09/26,22:17:58,03,11,1, 11.9,1,1, 6.945, 10509.763, 157.182, 52591.498 18/09/26,22:17:58,04,11,1, 11.9,1,1, 6.945, 10509.762, 157.185, 52591.542 18/09/26,22:17:58,05,11,1, 11.9,1,1, 6.945, 10509.750, 157.112, 52591.508 18/09/26,22:17:58,06,11,1, 11.9,1,1, 6.945, 10509.754, 157.107, 52591.483 18/09/26,22:17:58,07,11,1, 11.9,1,1, 6.945, 10509.806, 157.120, 52591.519 18/09/26,22:17:58,08,11,1, 11.9,1,1, 6.945, 10509.801, 157.162, 52591.506 18/09/26,22:17:58,09,11,1, 11.9,1,1, 6.945, 10509.797, 157.155, 52591.568 18/09/26,22:17:58,10,11,1, 11.9,1,1, 6.945, 10509.816, 157.105, 52591.502 18/09/26,22:17:58,11,11,1, 11.9,1,1, 6.945, 10509.817, 157.065, 52591.498 18/09/26,22:17:58,12,11,1, 11.9,1,1, 6.945, 10509.842, 157.081, 52591.516 18/09/26,22:17:58,13,11,1, 11.9,1,1, 6.945, 10509.888, 157.090, 52591.493 18/09/26,22:17:58,14,11,1, 11.9,1,1, 6.945, 10509.886, 157.100, 52591.527 18/09/26,22:17:58,15,11,1, 11.9,1,1, 6.945, 10509.931, 157.088, 52591.524 18/09/26,22:17:58,16,11,1, 11.9,1,1, 6.945, 10509.893, 157.060, 52591.529 18/09/26,22:17:58,17,11,1, 11.9,1,1, 6.945, 10509.921, 157.042, 52591.486 18/09/26,22:17:58,18,11,1, 11.9,1,1, 6.945, 10509.899, 157.006, 52591.514 18/09/26,22:17:58,19,11,1, 11.9,1,1, 6.945, 10509.977, 157.047, 52591.491 18/09/26,22:17:59,00,11,1, 11.9,1,1, 6.946, 10509.970, 157.047, 52591.491 18/09/26,22:17:59,01,11,1, 11.9,1,1, 6.946, 10510.005, 157.056, 52591.601 18/09/26,22:17:59,02,11,1, 11.9,1,1, 6.946, 10509.989, 156.984, 52591.503 18/09/26,22:17:59,03,11,1, 11.9,1,1, 6.946, 10509.989, 156.951, 52591.503 18/09/26,22:17:59,04,11,1, 11.9,1,1, 6.946, 10510.035, 157.005, 52591.563 18/09/26,22:17:59,05,11,1, 11.9,1,1, 6.946, 10510.058, 156.992, 52591.555 18/09/26,22:17:59,06,11,1, 11.9,1,1, 6.946, 10510.047, 157.001, 52591.486 18/09/26,22:17:59,07,11,1, 11.9,1,1, 6.946, 10510.107, 156.978, 52591.552 18/09/26,22:17:59,08,11,1, 11.9,1,1, 6.946, 10510.053, 156.939, 52591.543 18/09/26,22:17:59,09,11,1, 11.9,1,1, 6.946, 10510.091, 156.944, 52591.574 18/09/26,22:17:59,10,11,1, 11.9,1,1, 6.946, 10510.101, 156.932, 52591.600 18/09/26,22:17:59,11,11,1, 11.9,1,1, 6.946, 10510.123, 156.964, 52591.577 18/09/26,22:17:59,12,11,1, 11.9,1,1, 6.946, 10510.132, 156.989, 52591.623 18/09/26,22:17:59,13,11,1, 11.9,1,1, 6.946, 10510.119, 156.915, 52591.535 18/09/26,22:17:59,14,11,1, 11.9,1,1, 6.946, 10510.124, 156.895, 52591.562 18/09/26,22:17:59,15,11,1, 11.9,1,1, 6.946, 10510.150, 156.869, 52591.575 18/09/26,22:17:59,16,11,1, 11.9,1,1, 6.946, 10510.196, 156.910, 52591.532 18/09/26,22:17:59,17,11,1, 11.9,1,1, 6.946, 10510.197, 156.938, 52591.593 18/09/26,22:17:59,18,11,1, 11.9,1,1, 6.946, 10510.198, 156.870, 52591.507 18/09/26,22:17:59,19,11,1, 11.9,1,1, 6.946, 10510.231, 156.870, 52591.444 18/09/26,22:18:00,00,11,1, 11.9,1,1, 6.947, 10510.229, 156.870, 52591.444 18/09/26,22:18:00,01,11,1, 11.9,1,1, 6.947, 10510.213, 156.845, 52591.534 18/09/26,22:18:00,02,11,1, 11.9,1,1, 6.947, 10510.262, 156.877, 52591.586 18/09/26,22:18:00,03,11,1, 11.9,1,1, 6.947, 10510.280, 156.873, 52591.637 18/09/26,22:18:00,04,11,1, 11.9,1,1, 6.947, 10510.299, 156.878, 52591.565 18/09/26,22:18:00,05,11,1, 11.9,1,1, 6.947, 10510.267, 156.810, 52591.564 18/09/26,22:18:00,06,11,1, 11.9,1,1, 6.947, 10510.302, 156.757, 52591.472 18/09/26,22:18:00,07,11,1, 11.9,1,1, 6.947, 10510.343, 156.786, 52591.532 18/09/26,22:18:00,08,11,1, 11.9,1,1, 6.947, 10510.355, 156.832, 52591.558 18/09/26,22:18:00,09,11,1, 11.9,1,1, 6.947, 10510.364, 156.846, 52591.623 18/09/26,22:18:00,10,11,1, 11.9,1,1, 6.947, 10510.358, 156.784, 52591.568 18/09/26,22:18:00,11,11,1, 11.9,1,1, 6.947, 10510.356, 156.742, 52591.561 18/09/26,22:18:00,12,11,1, 11.9,1,1, 6.947, 10510.413, 156.752, 52591.586 18/09/26,22:18:00,13,11,1, 11.9,1,1, 6.947, 10510.398, 156.758, 52591.567 18/09/26,22:18:00,14,11,1, 11.9,1,1, 6.947, 10510.435, 156.795, 52591.563 18/09/26,22:18:00,15,11,1, 11.9,1,1, 6.947, 10510.445, 156.797, 52591.572 18/09/26,22:18:00,16,11,1, 11.9,1,1, 6.947, 10510.424, 156.756, 52591.574 18/09/26,22:18:00,17,11,1, 11.9,1,1, 6.947, 10510.455, 156.712, 52591.628 18/09/26,22:18:00,18,11,1, 11.9,1,1, 6.947, 10510.457, 156.660, 52591.546 18/09/26,22:18:00,19,11,1, 11.9,1,1, 6.947, 10510.469, 156.746, 52591.619 18/09/26,22:18:01,00,11,1, 11.9,1,1, 6.945, 10510.463, 156.746, 52591.619 18/09/26,22:18:01,01,11,1, 11.9,1,1, 6.945, 10510.517, 156.741, 52591.597 18/09/26,22:18:01,02,11,1, 11.9,1,1, 6.945, 10510.503, 156.674, 52591.562 18/09/26,22:18:01,03,11,1, 11.9,1,1, 6.945, 10510.525, 156.622, 52591.531 18/09/26,22:18:01,04,11,1, 11.9,1,1, 6.945, 10510.533, 156.661, 52591.551 18/09/26,22:18:01,05,11,1, 11.9,1,1, 6.945, 10510.547, 156.669, 52591.608 18/09/26,22:18:01,06,11,1, 11.9,1,1, 6.945, 10510.573, 156.691, 52591.564 18/09/26,22:18:01,07,11,1, 11.9,1,1, 6.945, 10510.601, 156.668, 52591.622 18/09/26,22:18:01,08,11,1, 11.9,1,1, 6.945, 10510.594, 156.608, 52591.502 18/09/26,22:18:01,09,11,1, 11.9,1,1, 6.945, 10510.620, 156.592, 52591.526 18/09/26,22:18:01,10,11,1, 11.9,1,1, 6.945, 10510.616, 156.593, 52591.490 18/09/26,22:18:01,11,11,1, 11.9,1,1, 6.945, 10510.655, 156.628, 52591.644 18/09/26,22:18:01,12,11,1, 11.9,1,1, 6.945, 10510.670, 156.655, 52591.677 18/09/26,22:18:01,13,11,1, 11.9,1,1, 6.945, 10510.663, 156.575, 52591.535 18/09/26,22:18:01,14,11,1, 11.9,1,1, 6.945, 10510.674, 156.523, 52591.484 18/09/26,22:18:01,15,11,1, 11.9,1,1, 6.945, 10510.686, 156.516, 52591.528 18/09/26,22:18:01,16,11,1, 11.9,1,1, 6.945, 10510.730, 156.539, 52591.555 18/09/26,22:18:01,17,11,1, 11.9,1,1, 6.945, 10510.743, 156.571, 52591.528 18/09/26,22:18:01,18,11,1, 11.9,1,1, 6.945, 10510.745, 156.558, 52591.602 18/09/26,22:18:01,19,11,1, 11.9,1,1, 6.945, 10510.752, 156.532, 52591.520 18/09/26,22:18:02,00,11,1, 11.9,1,1, 6.950, 10510.746, 156.532, 52591.520 18/09/26,22:18:02,01,11,1, 11.9,1,1, 6.950, 10510.778, 156.449, 52591.458 18/09/26,22:18:02,02,11,1, 11.9,1,1, 6.950, 10510.783, 156.484, 52591.502 18/09/26,22:18:02,03,11,1, 11.9,1,1, 6.950, 10510.806, 156.486, 52591.485 18/09/26,22:18:02,04,11,1, 11.9,1,1, 6.950, 10510.801, 156.514, 52591.626 18/09/26,22:18:02,05,11,1, 11.9,1,1, 6.950, 10510.806, 156.432, 52591.487 18/09/26,22:18:02,06,11,1, 11.9,1,1, 6.950, 10510.823, 156.406, 52591.460 18/09/26,22:18:02,07,11,1, 11.9,1,1, 6.950, 10510.839, 156.415, 52591.494 18/09/26,22:18:02,08,11,1, 11.9,1,1, 6.950, 10510.846, 156.436, 52591.518 18/09/26,22:18:02,09,11,1, 11.9,1,1, 6.950, 10510.901, 156.456, 52591.598 18/09/26,22:18:02,10,11,1, 11.9,1,1, 6.950, 10510.900, 156.410, 52591.589 18/09/26,22:18:02,11,11,1, 11.9,1,1, 6.950, 10510.912, 156.410, 52591.595 18/09/26,22:18:02,12,11,1, 11.9,1,1, 6.950, 10510.900, 156.348, 52591.553 18/09/26,22:18:02,13,11,1, 11.9,1,1, 6.950, 10510.915, 156.339, 52591.494 18/09/26,22:18:02,14,11,1, 11.9,1,1, 6.950, 10510.941, 156.363, 52591.515 18/09/26,22:18:02,15,11,1, 11.9,1,1, 6.950, 10510.965, 156.387, 52591.560 18/09/26,22:18:02,16,11,1, 11.9,1,1, 6.950, 10510.936, 156.346, 52591.540 18/09/26,22:18:02,17,11,1, 11.9,1,1, 6.950, 10510.988, 156.276, 52591.468 18/09/26,22:18:02,18,11,1, 11.9,1,1, 6.950, 10510.962, 156.262, 52591.477 18/09/26,22:18:02,19,11,1, 11.9,1,1, 6.950, 10511.003, 156.283, 52591.488 18/09/26,22:18:03,00,10,1, 11.9,1,1, 6.948, 10510.997, 156.283, 52591.488 18/09/26,22:18:03,01,10,1, 11.9,1,1, 6.948, 10511.055, 156.288, 52591.542 18/09/26,22:18:03,02,10,1, 11.9,1,1, 6.948, 10511.063, 156.264, 52591.528 18/09/26,22:18:03,03,10,1, 11.9,1,1, 6.948, 10511.043, 156.230, 52591.431 18/09/26,22:18:03,04,10,1, 11.9,1,1, 6.948, 10511.103, 156.194, 52591.536 18/09/26,22:18:03,05,10,1, 11.9,1,1, 6.948, 10511.093, 156.200, 52591.535 18/09/26,22:18:03,06,10,1, 11.9,1,1, 6.948, 10511.133, 156.225, 52591.572 18/09/26,22:18:03,07,10,1, 11.9,1,1, 6.948, 10511.149, 156.241, 52591.549 18/09/26,22:18:03,08,10,1, 11.9,1,1, 6.948, 10511.131, 156.179, 52591.444 18/09/26,22:18:03,09,10,1, 11.9,1,1, 6.948, 10511.153, 156.114, 52591.493 18/09/26,22:18:03,10,10,1, 11.9,1,1, 6.948, 10511.148, 156.111, 52591.460 18/09/26,22:18:03,11,10,1, 11.9,1,1, 6.948, 10511.164, 156.126, 52591.499 18/09/26,22:18:03,12,10,1, 11.9,1,1, 6.948, 10511.194, 156.141, 52591.547 18/09/26,22:18:03,13,10,1, 11.9,1,1, 6.948, 10511.198, 156.115, 52591.534 18/09/26,22:18:03,14,10,1, 11.9,1,1, 6.948, 10511.197, 156.120, 52591.482 18/09/26,22:18:03,15,10,1, 11.9,1,1, 6.948, 10511.200, 156.055, 52591.442 18/09/26,22:18:03,16,10,1, 11.9,1,1, 6.948, 10511.214, 156.015, 52591.341 18/09/26,22:18:03,17,10,1, 11.9,1,1, 6.948, 10511.249, 156.074, 52591.519 18/09/26,22:18:03,18,10,1, 11.9,1,1, 6.948, 10511.274, 156.084, 52591.532 18/09/26,22:18:03,19,10,1, 11.9,1,1, 6.948, 10511.291, 156.092, 52591.491 18/09/26,22:18:04,00,11,1, 11.9,1,1, 6.949, 10511.289, 156.092, 52591.491 18/09/26,22:18:04,01,11,1, 11.9,1,1, 6.949, 10511.268, 155.970, 52591.423 18/09/26,22:18:04,02,11,1, 11.9,1,1, 6.949, 10511.316, 155.971, 52591.487 18/09/26,22:18:04,03,11,1, 11.9,1,1, 6.949, 10511.345, 156.002, 52591.484 18/09/26,22:18:04,04,11,1, 11.9,1,1, 6.949, 10511.343, 156.011, 52591.459 18/09/26,22:18:04,05,11,1, 11.9,1,1, 6.949, 10511.350, 155.964, 52591.502 18/09/26,22:18:04,06,11,1, 11.9,1,1, 6.949, 10511.394, 155.924, 52591.453 18/09/26,22:18:04,07,11,1, 11.9,1,1, 6.949, 10511.344, 155.900, 52591.452 18/09/26,22:18:04,08,11,1, 11.9,1,1, 6.949, 10511.398, 155.911, 52591.439 18/09/26,22:18:04,09,11,1, 11.9,1,1, 6.949, 10511.405, 155.946, 52591.506 18/09/26,22:18:04,10,11,1, 11.9,1,1, 6.949, 10511.400, 155.955, 52591.638 18/09/26,22:18:04,11,11,1, 11.9,1,1, 6.949, 10511.451, 155.925, 52591.518 18/09/26,22:18:04,12,11,1, 11.9,1,1, 6.949, 10511.412, 155.844, 52591.446 18/09/26,22:18:04,13,11,1, 11.9,1,1, 6.949, 10511.428, 155.816, 52591.467 18/09/26,22:18:04,14,11,1, 11.9,1,1, 6.949, 10511.479, 155.894, 52591.542 18/09/26,22:18:04,15,11,1, 11.9,1,1, 6.949, 10511.505, 155.907, 52591.578 18/09/26,22:18:04,16,11,1, 11.9,1,1, 6.949, 10511.525, 155.865, 52591.500 18/09/26,22:18:04,17,11,1, 11.9,1,1, 6.949, 10511.503, 155.822, 52591.441 18/09/26,22:18:04,18,11,1, 11.9,1,1, 6.949, 10511.548, 155.777, 52591.423 18/09/26,22:18:04,19,11,1, 11.9,1,1, 6.949, 10511.531, 155.781, 52591.424 18/09/26,22:18:05,00,11,1, 11.8,1,1, 6.944, 10511.522, 155.781, 52591.424 18/09/26,22:18:05,01,11,1, 11.8,1,1, 6.944, 10511.537, 155.817, 52591.542 18/09/26,22:18:05,02,11,1, 11.8,1,1, 6.944, 10511.582, 155.832, 52591.513 18/09/26,22:18:05,03,11,1, 11.8,1,1, 6.944, 10511.575, 155.716, 52591.434 18/09/26,22:18:05,04,11,1, 11.8,1,1, 6.944, 10511.576, 155.733, 52591.516 18/09/26,22:18:05,05,11,1, 11.8,1,1, 6.944, 10511.600, 155.708, 52591.409 18/09/26,22:18:05,06,11,1, 11.8,1,1, 6.944, 10511.624, 155.751, 52591.528 18/09/26,22:18:05,07,11,1, 11.8,1,1, 6.944, 10511.626, 155.742, 52591.559 18/09/26,22:18:05,08,11,1, 11.8,1,1, 6.944, 10511.642, 155.716, 52591.488 18/09/26,22:18:05,09,11,1, 11.8,1,1, 6.944, 10511.659, 155.678, 52591.501 18/09/26,22:18:05,10,11,1, 11.8,1,1, 6.944, 10511.694, 155.652, 52591.387 18/09/26,22:18:05,11,11,1, 11.8,1,1, 6.944, 10511.656, 155.676, 52591.403 18/09/26,22:18:05,12,11,1, 11.8,1,1, 6.944, 10511.668, 155.709, 52591.546 18/09/26,22:18:05,13,11,1, 11.8,1,1, 6.944, 10511.684, 155.688, 52591.546 18/09/26,22:18:05,14,11,1, 11.8,1,1, 6.944, 10511.701, 155.678, 52591.501 18/09/26,22:18:05,15,11,1, 11.8,1,1, 6.944, 10511.726, 155.590, 52591.424 18/09/26,22:18:05,16,11,1, 11.8,1,1, 6.944, 10511.725, 155.601, 52591.365 18/09/26,22:18:05,17,11,1, 11.8,1,1, 6.944, 10511.720, 155.648, 52591.499 18/09/26,22:18:05,18,11,1, 11.8,1,1, 6.944, 10511.748, 155.669, 52591.498 18/09/26,22:18:05,19,11,1, 11.8,1,1, 6.944, 10511.770, 155.657, 52591.534 18/09/26,22:18:06,00,11,1, 11.9,1,1, 6.947, 10511.764, 155.657, 52591.534 18/09/26,22:18:06,01,11,1, 11.9,1,1, 6.947, 10511.750, 155.540, 52591.450 18/09/26,22:18:06,02,11,1, 11.9,1,1, 6.947, 10511.794, 155.593, 52591.452 18/09/26,22:18:06,03,11,1, 11.9,1,1, 6.947, 10511.818, 155.562, 52591.442 18/09/26,22:18:06,04,11,1, 11.9,1,1, 6.947, 10511.842, 155.581, 52591.499 18/09/26,22:18:06,05,11,1, 11.9,1,1, 6.947, 10511.839, 155.567, 52591.460 18/09/26,22:18:06,06,11,1, 11.9,1,1, 6.947, 10511.828, 155.528, 52591.435 18/09/26,22:18:06,07,11,1, 11.9,1,1, 6.947, 10511.837, 155.513, 52591.437 18/09/26,22:18:06,08,11,1, 11.9,1,1, 6.947, 10511.871, 155.482, 52591.469 18/09/26,22:18:06,09,11,1, 11.9,1,1, 6.947, 10511.891, 155.554, 52591.495 18/09/26,22:18:06,10,11,1, 11.9,1,1, 6.947, 10511.927, 155.574, 52591.554 18/09/26,22:18:06,11,11,1, 11.9,1,1, 6.947, 10511.938, 155.498, 52591.436 18/09/26,22:18:06,12,11,1, 11.9,1,1, 6.947, 10511.910, 155.463, 52591.437 18/09/26,22:18:06,13,11,1, 11.9,1,1, 6.947, 10511.939, 155.425, 52591.437 18/09/26,22:18:06,14,11,1, 11.9,1,1, 6.947, 10511.950, 155.472, 52591.404 18/09/26,22:18:06,15,11,1, 11.9,1,1, 6.947, 10511.965, 155.498, 52591.459 18/09/26,22:18:06,16,11,1, 11.9,1,1, 6.947, 10511.969, 155.488, 52591.450 18/09/26,22:18:06,17,11,1, 11.9,1,1, 6.947, 10511.986, 155.454, 52591.550 18/09/26,22:18:06,18,11,1, 11.9,1,1, 6.947, 10511.969, 155.409, 52591.473 18/09/26,22:18:06,19,11,1, 11.9,1,1, 6.947, 10511.976, 155.401, 52591.438 18/09/26,22:18:07,00,11,1, 11.9,1,1, 6.945, 10511.973, 155.401, 52591.438 18/09/26,22:18:07,01,11,1, 11.9,1,1, 6.945, 10512.025, 155.415, 52591.527 18/09/26,22:18:07,02,11,1, 11.9,1,1, 6.945, 10512.056, 155.446, 52591.553 18/09/26,22:18:07,03,11,1, 11.9,1,1, 6.945, 10512.032, 155.392, 52591.461 18/09/26,22:18:07,04,11,1, 11.9,1,1, 6.945, 10512.050, 155.354, 52591.388 18/09/26,22:18:07,05,11,1, 11.9,1,1, 6.945, 10512.049, 155.354, 52591.447 18/09/26,22:18:07,06,11,1, 11.9,1,1, 6.945, 10512.061, 155.362, 52591.455 18/09/26,22:18:07,07,11,1, 11.9,1,1, 6.945, 10512.093, 155.372, 52591.500 18/09/26,22:18:07,08,11,1, 11.9,1,1, 6.945, 10512.110, 155.356, 52591.434 18/09/26,22:18:07,09,11,1, 11.9,1,1, 6.945, 10512.109, 155.341, 52591.487 18/09/26,22:18:07,10,11,1, 11.9,1,1, 6.945, 10512.119, 155.314, 52591.415 18/09/26,22:18:07,11,11,1, 11.9,1,1, 6.945, 10512.111, 155.293, 52591.388 18/09/26,22:18:07,12,11,1, 11.9,1,1, 6.945, 10512.128, 155.340, 52591.460 18/09/26,22:18:07,13,11,1, 11.9,1,1, 6.945, 10512.153, 155.360, 52591.532 18/09/26,22:18:07,14,11,1, 11.9,1,1, 6.945, 10512.190, 155.364, 52591.456 18/09/26,22:18:07,15,11,1, 11.9,1,1, 6.945, 10512.151, 155.287, 52591.421 18/09/26,22:18:07,16,11,1, 11.9,1,1, 6.945, 10512.169, 155.281, 52591.422 18/09/26,22:18:07,17,11,1, 11.9,1,1, 6.945, 10512.169, 155.296, 52591.442 18/09/26,22:18:07,18,11,1, 11.9,1,1, 6.945, 10512.195, 155.306, 52591.489 18/09/26,22:18:07,19,11,1, 11.9,1,1, 6.945, 10512.231, 155.302, 52591.562 18/09/26,22:18:08,00,11,1, 11.9,1,1, 6.945, 10512.223, 155.302, 52591.562 18/09/26,22:18:08,01,11,1, 11.9,1,1, 6.945, 10512.221, 155.246, 52591.523 18/09/26,22:18:08,02,11,1, 11.9,1,1, 6.945, 10512.233, 155.251, 52591.520 18/09/26,22:18:08,03,11,1, 11.9,1,1, 6.945, 10512.257, 155.214, 52591.452 18/09/26,22:18:08,04,11,1, 11.9,1,1, 6.945, 10512.254, 155.258, 52591.554 18/09/26,22:18:08,05,11,1, 11.9,1,1, 6.945, 10512.273, 155.282, 52591.473 18/09/26,22:18:08,06,11,1, 11.9,1,1, 6.945, 10512.272, 155.234, 52591.458 18/09/26,22:18:08,07,11,1, 11.9,1,1, 6.945, 10512.294, 155.183, 52591.468 18/09/26,22:18:08,08,11,1, 11.9,1,1, 6.945, 10512.284, 155.171, 52591.447 18/09/26,22:18:08,09,11,1, 11.9,1,1, 6.945, 10512.315, 155.225, 52591.535 18/09/26,22:18:08,10,11,1, 11.9,1,1, 6.945, 10512.333, 155.221, 52591.536 18/09/26,22:18:08,11,11,1, 11.9,1,1, 6.945, 10512.334, 155.201, 52591.491 18/09/26,22:18:08,12,11,1, 11.9,1,1, 6.945, 10512.329, 155.184, 52591.566 18/09/26,22:18:08,13,11,1, 11.9,1,1, 6.945, 10512.301, 155.119, 52591.452 18/09/26,22:18:08,14,11,1, 11.9,1,1, 6.945, 10512.328, 155.164, 52591.593 18/09/26,22:18:08,15,11,1, 11.9,1,1, 6.945, 10512.338, 155.190, 52591.575 18/09/26,22:18:08,16,11,1, 11.9,1,1, 6.945, 10512.380, 155.197, 52591.589 18/09/26,22:18:08,17,11,1, 11.9,1,1, 6.945, 10512.402, 155.199, 52591.496 18/09/26,22:18:08,18,11,1, 11.9,1,1, 6.945, 10512.399, 155.114, 52591.483 18/09/26,22:18:08,19,11,1, 11.9,1,1, 6.945, 10512.392, 155.091, 52591.470 18/09/26,22:18:09,00,11,1, 11.9,1,1, 6.946, 10512.390, 155.091, 52591.470 18/09/26,22:18:09,01,11,1, 11.9,1,1, 6.946, 10512.372, 155.182, 52591.569 18/09/26,22:18:09,02,11,1, 11.9,1,1, 6.946, 10512.417, 155.184, 52591.594 18/09/26,22:18:09,03,11,1, 11.9,1,1, 6.946, 10512.398, 155.133, 52591.609 18/09/26,22:18:09,04,11,1, 11.9,1,1, 6.946, 10512.437, 155.089, 52591.574 18/09/26,22:18:09,05,11,1, 11.9,1,1, 6.946, 10512.426, 155.080, 52591.468 18/09/26,22:18:09,06,11,1, 11.9,1,1, 6.946, 10512.457, 155.093, 52591.423 18/09/26,22:18:09,07,11,1, 11.9,1,1, 6.946, 10512.439, 155.129, 52591.518 18/09/26,22:18:09,08,11,1, 11.9,1,1, 6.946, 10512.481, 155.102, 52591.481 18/09/26,22:18:09,09,11,1, 11.9,1,1, 6.946, 10512.473, 155.105, 52591.545 18/09/26,22:18:09,10,11,1, 11.9,1,1, 6.946, 10512.469, 155.061, 52591.445 18/09/26,22:18:09,11,11,1, 11.9,1,1, 6.946, 10512.457, 155.045, 52591.537 18/09/26,22:18:09,12,11,1, 11.9,1,1, 6.946, 10512.476, 155.094, 52591.553 18/09/26,22:18:09,13,11,1, 11.9,1,1, 6.946, 10512.503, 155.117, 52591.590 18/09/26,22:18:09,14,11,1, 11.9,1,1, 6.946, 10512.512, 155.120, 52591.585 18/09/26,22:18:09,15,11,1, 11.9,1,1, 6.946, 10512.523, 155.032, 52591.495 18/09/26,22:18:09,16,11,1, 11.9,1,1, 6.946, 10512.486, 154.969, 52591.481 18/09/26,22:18:09,17,11,1, 11.9,1,1, 6.946, 10512.525, 155.030, 52591.536 18/09/26,22:18:09,18,11,1, 11.9,1,1, 6.946, 10512.498, 155.066, 52591.562 18/09/26,22:18:09,19,11,1, 11.9,1,1, 6.946, 10512.557, 155.054, 52591.619 18/09/26,22:18:10,00,11,1, 11.9,1,1, 6.948, 10512.549, 155.054, 52591.619 18/09/26,22:18:10,01,11,1, 11.9,1,1, 6.948, 10512.518, 154.994, 52591.499 18/09/26,22:18:10,02,11,1, 11.9,1,1, 6.948, 10512.554, 154.957, 52591.472 18/09/26,22:18:10,03,11,1, 11.9,1,1, 6.948, 10512.523, 154.965, 52591.458 18/09/26,22:18:10,04,11,1, 11.9,1,1, 6.948, 10512.549, 155.017, 52591.576 18/09/26,22:18:10,05,11,1, 11.9,1,1, 6.948, 10512.574, 155.041, 52591.647 18/09/26,22:18:10,06,11,1, 11.9,1,1, 6.948, 10512.549, 154.960, 52591.477 18/09/26,22:18:10,07,11,1, 11.9,1,1, 6.948, 10512.538, 154.938, 52591.556 18/09/26,22:18:10,08,11,1, 11.9,1,1, 6.948, 10512.574, 154.931, 52591.474 18/09/26,22:18:10,09,11,1, 11.9,1,1, 6.948, 10512.589, 154.970, 52591.500 18/09/26,22:18:10,10,11,1, 11.9,1,1, 6.948, 10512.580, 154.989, 52591.543 18/09/26,22:18:10,11,11,1, 11.9,1,1, 6.948, 10512.594, 154.953, 52591.543 18/09/26,22:18:10,12,11,1, 11.9,1,1, 6.948, 10512.604, 154.940, 52591.491 18/09/26,22:18:10,13,11,1, 11.9,1,1, 6.948, 10512.567, 154.912, 52591.477 18/09/26,22:18:10,14,11,1, 11.9,1,1, 6.948, 10512.598, 154.904, 52591.542 18/09/26,22:18:10,15,11,1, 11.9,1,1, 6.948, 10512.608, 154.917, 52591.591 18/09/26,22:18:10,16,11,1, 11.9,1,1, 6.948, 10512.612, 154.952, 52591.570 18/09/26,22:18:10,17,11,1, 11.9,1,1, 6.948, 10512.633, 154.944, 52591.454 18/09/26,22:18:10,18,11,1, 11.9,1,1, 6.948, 10512.580, 154.866, 52591.446 18/09/26,22:18:10,19,11,1, 11.9,1,1, 6.948, 10512.579, 154.827, 52591.481 18/09/26,22:18:11,00,11,1, 11.9,1,1, 6.948, 10512.574, 154.827, 52591.481 18/09/26,22:18:11,01,11,1, 11.9,1,1, 6.948, 10512.592, 154.898, 52591.557 18/09/26,22:18:11,02,11,1, 11.9,1,1, 6.948, 10512.607, 154.897, 52591.576 18/09/26,22:18:11,03,11,1, 11.9,1,1, 6.948, 10512.626, 154.823, 52591.389 18/09/26,22:18:11,04,11,1, 11.9,1,1, 6.948, 10512.568, 154.825, 52591.538 18/09/26,22:18:11,05,11,1, 11.9,1,1, 6.948, 10512.605, 154.811, 52591.491 18/09/26,22:18:11,06,11,1, 11.9,1,1, 6.948, 10512.607, 154.824, 52591.529 18/09/26,22:18:11,07,11,1, 11.9,1,1, 6.948, 10512.646, 154.840, 52591.524 18/09/26,22:18:11,08,11,1, 11.9,1,1, 6.948, 10512.622, 154.848, 52591.538 18/09/26,22:18:11,09,11,1, 11.9,1,1, 6.948, 10512.615, 154.835, 52591.582 18/09/26,22:18:11,10,11,1, 11.9,1,1, 6.948, 10512.636, 154.767, 52591.526 18/09/26,22:18:11,11,11,1, 11.9,1,1, 6.948, 10512.600, 154.769, 52591.448 18/09/26,22:18:11,12,11,1, 11.9,1,1, 6.948, 10512.646, 154.817, 52591.477 18/09/26,22:18:11,13,11,1, 11.9,1,1, 6.948, 10512.639, 154.825, 52591.474 18/09/26,22:18:11,14,11,1, 11.9,1,1, 6.948, 10512.636, 154.809, 52591.548 18/09/26,22:18:11,15,11,1, 11.9,1,1, 6.948, 10512.616, 154.765, 52591.516 18/09/26,22:18:11,16,11,1, 11.9,1,1, 6.948, 10512.616, 154.712, 52591.470 18/09/26,22:18:11,17,11,1, 11.9,1,1, 6.948, 10512.628, 154.739, 52591.385 18/09/26,22:18:11,18,11,1, 11.9,1,1, 6.948, 10512.621, 154.755, 52591.510 18/09/26,22:18:11,19,11,1, 11.9,1,1, 6.948, 10512.649, 154.775, 52591.471 18/09/26,22:18:12,00,11,1, 11.8,1,1, 6.944, 10512.640, 154.775, 52591.471 18/09/26,22:18:12,01,11,1, 11.8,1,1, 6.944, 10512.589, 154.696, 52591.466 18/09/26,22:18:12,02,11,1, 11.8,1,1, 6.944, 10512.602, 154.685, 52591.495 18/09/26,22:18:12,03,11,1, 11.8,1,1, 6.944, 10512.633, 154.674, 52591.501 18/09/26,22:18:12,04,11,1, 11.8,1,1, 6.944, 10512.663, 154.727, 52591.506 18/09/26,22:18:12,05,11,1, 11.8,1,1, 6.944, 10512.667, 154.753, 52591.480 18/09/26,22:18:12,06,11,1, 11.8,1,1, 6.944, 10512.642, 154.690, 52591.465 18/09/26,22:18:12,07,11,1, 11.8,1,1, 6.944, 10512.623, 154.655, 52591.439 18/09/26,22:18:12,08,11,1, 11.8,1,1, 6.944, 10512.655, 154.612, 52591.302 18/09/26,22:18:12,09,11,1, 11.8,1,1, 6.944, 10512.624, 154.668, 52591.446 18/09/26,22:18:12,10,11,1, 11.8,1,1, 6.944, 10512.622, 154.702, 52591.551 18/09/26,22:18:12,11,11,1, 11.8,1,1, 6.944, 10512.632, 154.673, 52591.568 18/09/26,22:18:12,12,11,1, 11.8,1,1, 6.944, 10512.657, 154.656, 52591.508 18/09/26,22:18:12,13,11,1, 11.8,1,1, 6.944, 10512.617, 154.602, 52591.469 18/09/26,22:18:12,14,11,1, 11.8,1,1, 6.944, 10512.615, 154.573, 52591.410 18/09/26,22:18:12,15,11,1, 11.8,1,1, 6.944, 10512.632, 154.602, 52591.443 18/09/26,22:18:12,16,11,1, 11.8,1,1, 6.944, 10512.640, 154.643, 52591.592 18/09/26,22:18:12,17,11,1, 11.8,1,1, 6.944, 10512.648, 154.645, 52591.537 18/09/26,22:18:12,18,11,1, 11.8,1,1, 6.944, 10512.655, 154.580, 52591.507 18/09/26,22:18:12,19,11,1, 11.8,1,1, 6.944, 10512.603, 154.543, 52591.470 18/09/26,22:18:13,00,11,1, 11.9,1,1, 6.946, 10512.599, 154.543, 52591.470 18/09/26,22:18:13,01,11,1, 11.9,1,1, 6.946, 10512.618, 154.571, 52591.443 18/09/26,22:18:13,02,11,1, 11.9,1,1, 6.946, 10512.633, 154.587, 52591.524 18/09/26,22:18:13,03,11,1, 11.9,1,1, 6.946, 10512.621, 154.586, 52591.515 18/09/26,22:18:13,04,11,1, 11.9,1,1, 6.946, 10512.623, 154.566, 52591.492 18/09/26,22:18:13,05,11,1, 11.9,1,1, 6.946, 10512.595, 154.497, 52591.429 18/09/26,22:18:13,06,11,1, 11.9,1,1, 6.946, 10512.615, 154.450, 52591.450 18/09/26,22:18:13,07,11,1, 11.9,1,1, 6.946, 10512.624, 154.531, 52591.488 18/09/26,22:18:13,08,11,1, 11.9,1,1, 6.946, 10512.637, 154.553, 52591.546 18/09/26,22:18:13,09,11,1, 11.9,1,1, 6.946, 10512.630, 154.522, 52591.455 18/09/26,22:18:13,10,11,1, 11.9,1,1, 6.946, 10512.610, 154.474, 52591.544 18/09/26,22:18:13,11,11,1, 11.9,1,1, 6.946, 10512.616, 154.448, 52591.491 18/09/26,22:18:13,12,11,1, 11.9,1,1, 6.946, 10512.654, 154.463, 52591.439 18/09/26,22:18:13,13,11,1, 11.9,1,1, 6.946, 10512.637, 154.504, 52591.473 18/09/26,22:18:13,14,11,1, 11.9,1,1, 6.946, 10512.643, 154.485, 52591.453 18/09/26,22:18:13,15,11,1, 11.9,1,1, 6.946, 10512.621, 154.487, 52591.525 18/09/26,22:18:13,16,11,1, 11.9,1,1, 6.946, 10512.635, 154.432, 52591.531 18/09/26,22:18:13,17,11,1, 11.9,1,1, 6.946, 10512.619, 154.421, 52591.506 18/09/26,22:18:13,18,11,1, 11.9,1,1, 6.946, 10512.610, 154.411, 52591.506 18/09/26,22:18:13,19,11,1, 11.9,1,1, 6.946, 10512.628, 154.477, 52591.455 18/09/26,22:18:14,00,11,1, 11.8,1,1, 6.949, 10512.624, 154.477, 52591.455 18/09/26,22:18:14,01,11,1, 11.8,1,1, 6.949, 10512.580, 154.393, 52591.449 18/09/26,22:18:14,02,11,1, 11.8,1,1, 6.949, 10512.598, 154.365, 52591.510 18/09/26,22:18:14,03,11,1, 11.8,1,1, 6.949, 10512.588, 154.353, 52591.410 18/09/26,22:18:14,04,11,1, 11.8,1,1, 6.949, 10512.621, 154.407, 52591.469 18/09/26,22:18:14,05,11,1, 11.8,1,1, 6.949, 10512.613, 154.414, 52591.456 18/09/26,22:18:14,06,11,1, 11.8,1,1, 6.949, 10512.597, 154.398, 52591.414 18/09/26,22:18:14,07,11,1, 11.8,1,1, 6.949, 10512.604, 154.390, 52591.421 18/09/26,22:18:14,08,11,1, 11.8,1,1, 6.949, 10512.585, 154.319, 52591.297 18/09/26,22:18:14,09,11,1, 11.8,1,1, 6.949, 10512.544, 154.347, 52591.580 18/09/26,22:18:14,10,11,1, 11.8,1,1, 6.949, 10512.603, 154.360, 52591.501 18/09/26,22:18:14,11,11,1, 11.8,1,1, 6.949, 10512.610, 154.388, 52591.509 18/09/26,22:18:14,12,11,1, 11.8,1,1, 6.949, 10512.595, 154.406, 52591.500 18/09/26,22:18:14,13,11,1, 11.8,1,1, 6.949, 10512.584, 154.316, 52591.414 18/09/26,22:18:14,14,11,1, 11.8,1,1, 6.949, 10512.563, 154.286, 52591.456 18/09/26,22:18:14,15,11,1, 11.8,1,1, 6.949, 10512.617, 154.326, 52591.534 18/09/26,22:18:14,16,11,1, 11.8,1,1, 6.949, 10512.623, 154.325, 52591.502 18/09/26,22:18:14,17,11,1, 11.8,1,1, 6.949, 10512.617, 154.363, 52591.491 18/09/26,22:18:14,18,11,1, 11.8,1,1, 6.949, 10512.613, 154.302, 52591.440 18/09/26,22:18:14,19,11,1, 11.8,1,1, 6.949, 10512.594, 154.277, 52591.417 18/09/26,22:18:15,00,11,1, 11.9,1,1, 6.946, 10512.590, 154.277, 52591.417 18/09/26,22:18:15,01,11,1, 11.9,1,1, 6.946, 10512.601, 154.246, 52591.472 18/09/26,22:18:15,02,11,1, 11.9,1,1, 6.946, 10512.604, 154.313, 52591.516 18/09/26,22:18:15,03,11,1, 11.9,1,1, 6.946, 10512.600, 154.268, 52591.510 18/09/26,22:18:15,04,11,1, 11.9,1,1, 6.946, 10512.612, 154.281, 52591.515 18/09/26,22:18:15,05,11,1, 11.9,1,1, 6.946, 10512.617, 154.256, 52591.524 18/09/26,22:18:15,06,11,1, 11.9,1,1, 6.946, 10512.602, 154.271, 52591.531 18/09/26,22:18:15,07,11,1, 11.9,1,1, 6.946, 10512.574, 154.241, 52591.528 18/09/26,22:18:15,08,11,1, 11.9,1,1, 6.946, 10512.597, 154.249, 52591.588 18/09/26,22:18:15,09,11,1, 11.9,1,1, 6.946, 10512.595, 154.247, 52591.473 18/09/26,22:18:15,10,11,1, 11.9,1,1, 6.946, 10512.585, 154.237, 52591.599 18/09/26,22:18:15,11,11,1, 11.9,1,1, 6.946, 10512.604, 154.242, 52591.500 18/09/26,22:18:15,12,11,1, 11.9,1,1, 6.946, 10512.607, 154.236, 52591.499 18/09/26,22:18:15,13,11,1, 11.9,1,1, 6.946, 10512.632, 154.222, 52591.584 18/09/26,22:18:15,14,11,1, 11.9,1,1, 6.946, 10512.610, 154.188, 52591.369 18/09/26,22:18:15,15,11,1, 11.9,1,1, 6.946, 10512.613, 154.204, 52591.424 18/09/26,22:18:15,16,11,1, 11.9,1,1, 6.946, 10512.584, 154.229, 52591.516 18/09/26,22:18:15,17,11,1, 11.9,1,1, 6.946, 10512.603, 154.192, 52591.465 18/09/26,22:18:15,18,11,1, 11.9,1,1, 6.946, 10512.591, 154.206, 52591.458 18/09/26,22:18:15,19,11,1, 11.9,1,1, 6.946, 10512.571, 154.209, 52591.509 18/09/26,22:18:16,00,11,1, 11.9,1,1, 6.946, 10512.565, 154.209, 52591.509 18/09/26,22:18:16,01,11,1, 11.9,1,1, 6.946, 10512.569, 154.181, 52591.457 18/09/26,22:18:16,02,11,1, 11.9,1,1, 6.946, 10512.566, 154.200, 52591.524 18/09/26,22:18:16,03,11,1, 11.9,1,1, 6.946, 10512.589, 154.188, 52591.562 18/09/26,22:18:16,04,11,1, 11.9,1,1, 6.946, 10512.588, 154.167, 52591.523 18/09/26,22:18:16,05,11,1, 11.9,1,1, 6.946, 10512.594, 154.185, 52591.481 18/09/26,22:18:16,06,11,1, 11.9,1,1, 6.946, 10512.567, 154.168, 52591.566 18/09/26,22:18:16,07,11,1, 11.9,1,1, 6.946, 10512.568, 154.155, 52591.476 18/09/26,22:18:16,08,11,1, 11.9,1,1, 6.946, 10512.581, 154.167, 52591.504 18/09/26,22:18:16,09,11,1, 11.9,1,1, 6.946, 10512.552, 154.163, 52591.607 18/09/26,22:18:16,10,11,1, 11.9,1,1, 6.946, 10512.558, 154.166, 52591.536 18/09/26,22:18:16,11,11,1, 11.9,1,1, 6.946, 10512.550, 154.145, 52591.573 18/09/26,22:18:16,12,11,1, 11.9,1,1, 6.946, 10512.562, 154.146, 52591.626 18/09/26,22:18:16,13,11,1, 11.9,1,1, 6.946, 10512.566, 154.115, 52591.503 18/09/26,22:18:16,14,11,1, 11.9,1,1, 6.946, 10512.571, 154.144, 52591.567 18/09/26,22:18:16,15,11,1, 11.9,1,1, 6.946, 10512.571, 154.144, 52591.534 18/09/26,22:18:16,16,11,1, 11.9,1,1, 6.946, 10512.556, 154.120, 52591.533 18/09/26,22:18:16,17,11,1, 11.9,1,1, 6.946, 10512.553, 154.126, 52591.568 18/09/26,22:18:16,18,11,1, 11.9,1,1, 6.946, 10512.562, 154.108, 52591.556 18/09/26,22:18:16,19,11,1, 11.9,1,1, 6.946, 10512.584, 154.122, 52591.518 18/09/26,22:18:17,00,11,1, 11.9,1,1, 6.946, 10512.582, 154.122, 52591.518 18/09/26,22:18:17,01,11,1, 11.9,1,1, 6.946, 10512.566, 154.088, 52591.561 18/09/26,22:18:17,02,11,1, 11.9,1,1, 6.946, 10512.576, 154.078, 52591.506 18/09/26,22:18:17,03,11,1, 11.9,1,1, 6.946, 10512.578, 154.080, 52591.569 18/09/26,22:18:17,04,11,1, 11.9,1,1, 6.946, 10512.577, 154.087, 52591.627 18/09/26,22:18:17,05,11,1, 11.9,1,1, 6.946, 10512.569, 154.107, 52591.666 18/09/26,22:18:17,06,11,1, 11.9,1,1, 6.946, 10512.593, 154.096, 52591.515 18/09/26,22:18:17,07,11,1, 11.9,1,1, 6.946, 10512.585, 154.069, 52591.552 18/09/26,22:18:17,08,11,1, 11.9,1,1, 6.946, 10512.561, 154.068, 52591.619 18/09/26,22:18:17,09,11,1, 11.9,1,1, 6.946, 10512.572, 154.062, 52591.558 18/09/26,22:18:17,10,11,1, 11.9,1,1, 6.946, 10512.569, 154.087, 52591.573 18/09/26,22:18:17,11,11,1, 11.9,1,1, 6.946, 10512.547, 154.063, 52591.589 18/09/26,22:18:17,12,11,1, 11.9,1,1, 6.946, 10512.552, 154.073, 52591.597 18/09/26,22:18:17,13,11,1, 11.9,1,1, 6.946, 10512.576, 154.060, 52591.635 18/09/26,22:18:17,14,11,1, 11.9,1,1, 6.946, 10512.571, 154.066, 52591.547 18/09/26,22:18:17,15,11,1, 11.9,1,1, 6.946, 10512.565, 154.066, 52591.613 18/09/26,22:18:17,16,11,1, 11.9,1,1, 6.946, 10512.559, 154.046, 52591.545 18/09/26,22:18:17,17,11,1, 11.9,1,1, 6.946, 10512.542, 154.058, 52591.614 18/09/26,22:18:17,18,11,1, 11.9,1,1, 6.946, 10512.564, 154.043, 52591.603 18/09/26,22:18:17,19,11,1, 11.9,1,1, 6.946, 10512.581, 154.020, 52591.615 18/09/26,22:18:18,00,10,1, 11.9,1,1, 6.947, 10512.574, 154.020, 52591.615 18/09/26,22:18:18,01,10,1, 11.9,1,1, 6.947, 10512.585, 154.017, 52591.558 18/09/26,22:18:18,02,10,1, 11.9,1,1, 6.947, 10512.571, 154.000, 52591.555 18/09/26,22:18:18,03,10,1, 11.9,1,1, 6.947, 10512.565, 154.017, 52591.558 18/09/26,22:18:18,04,10,1, 11.9,1,1, 6.947, 10512.553, 154.021, 52591.609 18/09/26,22:18:18,05,10,1, 11.9,1,1, 6.947, 10512.589, 154.015, 52591.496 18/09/26,22:18:18,06,10,1, 11.9,1,1, 6.947, 10512.561, 154.012, 52591.600 18/09/26,22:18:18,07,10,1, 11.9,1,1, 6.947, 10512.565, 153.994, 52591.606 18/09/26,22:18:18,08,10,1, 11.9,1,1, 6.947, 10512.564, 154.006, 52591.524 18/09/26,22:18:18,09,10,1, 11.9,1,1, 6.947, 10512.540, 153.999, 52591.578 18/09/26,22:18:18,10,10,1, 11.9,1,1, 6.947, 10512.549, 154.009, 52591.545 18/09/26,22:18:18,11,10,1, 11.9,1,1, 6.947, 10512.573, 153.990, 52591.602 18/09/26,22:18:18,12,10,1, 11.9,1,1, 6.947, 10512.579, 153.992, 52591.610 18/09/26,22:18:18,13,10,1, 11.9,1,1, 6.947, 10512.570, 153.992, 52591.613 18/09/26,22:18:18,14,10,1, 11.9,1,1, 6.947, 10512.563, 154.001, 52591.586 18/09/26,22:18:18,15,10,1, 11.9,1,1, 6.947, 10512.542, 153.979, 52591.560 18/09/26,22:18:18,16,10,1, 11.9,1,1, 6.947, 10512.545, 153.985, 52591.534 18/09/26,22:18:18,17,10,1, 11.9,1,1, 6.947, 10512.526, 154.029, 52591.645 18/09/26,22:18:18,18,10,1, 11.9,1,1, 6.947, 10512.545, 153.998, 52591.648 18/09/26,22:18:18,19,10,1, 11.9,1,1, 6.947, 10512.532, 153.983, 52591.597 18/09/26,22:18:19,00,11,1, 11.9,1,1, 6.946, 10512.532, 153.983, 52591.597 18/09/26,22:18:19,01,11,1, 11.9,1,1, 6.946, 10512.557, 153.966, 52591.598 18/09/26,22:18:19,02,11,1, 11.9,1,1, 6.946, 10512.527, 153.986, 52591.580 18/09/26,22:18:19,03,11,1, 11.9,1,1, 6.946, 10512.523, 153.996, 52591.612 18/09/26,22:18:19,04,11,1, 11.9,1,1, 6.946, 10512.521, 153.981, 52591.602 18/09/26,22:18:19,05,11,1, 11.9,1,1, 6.946, 10512.520, 153.992, 52591.571 18/09/26,22:18:19,06,11,1, 11.9,1,1, 6.946, 10512.512, 153.981, 52591.581 18/09/26,22:18:19,07,11,1, 11.9,1,1, 6.946, 10512.504, 153.963, 52591.540 18/09/26,22:18:19,08,11,1, 11.9,1,1, 6.946, 10512.509, 153.980, 52591.586 18/09/26,22:18:19,09,11,1, 11.9,1,1, 6.946, 10512.489, 153.975, 52591.531 18/09/26,22:18:19,10,11,1, 11.9,1,1, 6.946, 10512.496, 153.967, 52591.574 18/09/26,22:18:19,11,11,1, 11.9,1,1, 6.946, 10512.482, 153.972, 52591.592 18/09/26,22:18:19,12,11,1, 11.9,1,1, 6.946, 10512.484, 153.954, 52591.619 18/09/26,22:18:19,13,11,1, 11.9,1,1, 6.946, 10512.464, 153.962, 52591.705 18/09/26,22:18:19,14,11,1, 11.9,1,1, 6.946, 10512.462, 153.957, 52591.745 18/09/26,22:18:19,15,11,1, 11.9,1,1, 6.946, 10512.490, 153.959, 52591.560 18/09/26,22:18:19,16,11,1, 11.9,1,1, 6.946, 10512.478, 153.940, 52591.561 18/09/26,22:18:19,17,11,1, 11.9,1,1, 6.946, 10512.509, 153.922, 52591.403 18/09/26,22:18:19,18,11,1, 11.9,1,1, 6.946, 10512.496, 153.956, 52591.618 18/09/26,22:18:19,19,11,1, 11.9,1,1, 6.946, 10512.471, 153.925, 52591.612 18/09/26,22:18:20,00,11,1, 11.9,1,1, 6.949, 10512.465, 153.925, 52591.612 18/09/26,22:18:20,01,11,1, 11.9,1,1, 6.949, 10512.457, 153.954, 52591.724 18/09/26,22:18:20,02,11,1, 11.9,1,1, 6.949, 10512.454, 153.934, 52591.618 18/09/26,22:18:20,03,11,1, 11.9,1,1, 6.949, 10512.479, 153.944, 52591.575 18/09/26,22:18:20,04,11,1, 11.9,1,1, 6.949, 10512.465, 153.975, 52591.642 18/09/26,22:18:20,05,11,1, 11.9,1,1, 6.949, 10512.478, 153.929, 52591.505 18/09/26,22:18:20,06,11,1, 11.9,1,1, 6.949, 10512.437, 153.889, 52591.531 18/09/26,22:18:20,07,11,1, 11.9,1,1, 6.949, 10512.443, 153.858, 52591.490 18/09/26,22:18:20,08,11,1, 11.9,1,1, 6.949, 10512.465, 153.904, 52591.615 18/09/26,22:18:20,09,11,1, 11.9,1,1, 6.949, 10512.441, 153.908, 52591.496 18/09/26,22:18:20,10,11,1, 11.9,1,1, 6.949, 10512.437, 153.904, 52591.562 18/09/26,22:18:20,11,11,1, 11.9,1,1, 6.949, 10512.441, 153.894, 52591.519 18/09/26,22:18:20,12,11,1, 11.9,1,1, 6.949, 10512.435, 153.860, 52591.492 18/09/26,22:18:20,13,11,1, 11.9,1,1, 6.949, 10512.402, 153.842, 52591.521 18/09/26,22:18:20,14,11,1, 11.9,1,1, 6.949, 10512.378, 153.886, 52591.599 18/09/26,22:18:20,15,11,1, 11.9,1,1, 6.949, 10512.421, 153.904, 52591.604 18/09/26,22:18:20,16,11,1, 11.9,1,1, 6.949, 10512.444, 153.904, 52591.559 18/09/26,22:18:20,17,11,1, 11.9,1,1, 6.949, 10512.393, 153.863, 52591.513 18/09/26,22:18:20,18,11,1, 11.9,1,1, 6.949, 10512.376, 153.829, 52591.478 18/09/26,22:18:20,19,11,1, 11.9,1,1, 6.949, 10512.373, 153.874, 52591.546 18/09/26,22:18:21,00,11,1, 11.9,1,1, 6.947, 10512.365, 153.874, 52591.546 18/09/26,22:18:21,01,11,1, 11.9,1,1, 6.947, 10512.410, 153.925, 52591.545 18/09/26,22:18:21,02,11,1, 11.9,1,1, 6.947, 10512.358, 153.869, 52591.565 18/09/26,22:18:21,03,11,1, 11.9,1,1, 6.947, 10512.381, 153.845, 52591.575 18/09/26,22:18:21,04,11,1, 11.9,1,1, 6.947, 10512.378, 153.823, 52591.518 18/09/26,22:18:21,05,11,1, 11.9,1,1, 6.947, 10512.327, 153.838, 52591.525 18/09/26,22:18:21,06,11,1, 11.9,1,1, 6.947, 10512.347, 153.870, 52591.538 18/09/26,22:18:21,07,11,1, 11.9,1,1, 6.947, 10512.351, 153.903, 52591.552 18/09/26,22:18:21,08,11,1, 11.9,1,1, 6.947, 10512.309, 153.864, 52591.557 18/09/26,22:18:21,09,11,1, 11.9,1,1, 6.947, 10512.306, 153.841, 52591.546 18/09/26,22:18:21,10,11,1, 11.9,1,1, 6.947, 10512.307, 153.784, 52591.550 18/09/26,22:18:21,11,11,1, 11.9,1,1, 6.947, 10512.319, 153.836, 52591.568 18/09/26,22:18:21,12,11,1, 11.9,1,1, 6.947, 10512.314, 153.853, 52591.557 18/09/26,22:18:21,13,11,1, 11.9,1,1, 6.947, 10512.302, 153.848, 52591.554 18/09/26,22:18:21,14,11,1, 11.9,1,1, 6.947, 10512.288, 153.795, 52591.520 18/09/26,22:18:21,15,11,1, 11.9,1,1, 6.947, 10512.256, 153.790, 52591.525 18/09/26,22:18:21,16,11,1, 11.9,1,1, 6.947, 10512.247, 153.807, 52591.569 18/09/26,22:18:21,17,11,1, 11.9,1,1, 6.947, 10512.275, 153.814, 52591.542 18/09/26,22:18:21,18,11,1, 11.9,1,1, 6.947, 10512.250, 153.838, 52591.614 18/09/26,22:18:21,19,11,1, 11.9,1,1, 6.947, 10512.261, 153.864, 52591.666 18/09/26,22:18:22,00,11,1, 11.9,1,1, 6.950, 10512.257, 153.864, 52591.666 18/09/26,22:18:22,01,11,1, 11.9,1,1, 6.950, 10512.237, 153.761, 52591.592 18/09/26,22:18:22,02,11,1, 11.9,1,1, 6.950, 10512.225, 153.734, 52591.580 18/09/26,22:18:22,03,11,1, 11.9,1,1, 6.950, 10512.218, 153.789, 52591.628 18/09/26,22:18:22,04,11,1, 11.9,1,1, 6.950, 10512.215, 153.817, 52591.564 18/09/26,22:18:22,05,11,1, 11.9,1,1, 6.950, 10512.205, 153.770, 52591.623 18/09/26,22:18:22,06,11,1, 11.9,1,1, 6.950, 10512.192, 153.784, 52591.665 18/09/26,22:18:22,07,11,1, 11.9,1,1, 6.950, 10512.195, 153.726, 52591.603 18/09/26,22:18:22,08,11,1, 11.9,1,1, 6.950, 10512.190, 153.752, 52591.545 18/09/26,22:18:22,09,11,1, 11.9,1,1, 6.950, 10512.180, 153.770, 52591.557 18/09/26,22:18:22,10,11,1, 11.9,1,1, 6.950, 10512.175, 153.762, 52591.602 18/09/26,22:18:22,11,11,1, 11.9,1,1, 6.950, 10512.172, 153.782, 52591.622 18/09/26,22:18:22,12,11,1, 11.9,1,1, 6.950, 10512.151, 153.729, 52591.628 18/09/26,22:18:22,13,11,1, 11.9,1,1, 6.950, 10512.148, 153.702, 52591.571 18/09/26,22:18:22,14,11,1, 11.9,1,1, 6.950, 10512.168, 153.724, 52591.560 18/09/26,22:18:22,15,11,1, 11.9,1,1, 6.950, 10512.128, 153.743, 52591.542 18/09/26,22:18:22,16,11,1, 11.9,1,1, 6.950, 10512.113, 153.740, 52591.654 18/09/26,22:18:22,17,11,1, 11.9,1,1, 6.950, 10512.116, 153.678, 52591.504 18/09/26,22:18:22,18,11,1, 11.9,1,1, 6.950, 10512.092, 153.637, 52591.483 18/09/26,22:18:22,19,11,1, 11.9,1,1, 6.950, 10512.073, 153.670, 52591.572 18/09/26,22:18:23,00,11,1, 11.9,1,1, 6.949, 10512.073, 153.670, 52591.572 18/09/26,22:18:23,01,11,1, 11.9,1,1, 6.949, 10512.104, 153.715, 52591.617 18/09/26,22:18:23,02,11,1, 11.9,1,1, 6.949, 10512.104, 153.690, 52591.611 18/09/26,22:18:23,03,11,1, 11.9,1,1, 6.949, 10512.096, 153.679, 52591.642 18/09/26,22:18:23,04,11,1, 11.9,1,1, 6.949, 10512.064, 153.659, 52591.599 18/09/26,22:18:23,05,11,1, 11.9,1,1, 6.949, 10512.032, 153.646, 52591.566 18/09/26,22:18:23,06,11,1, 11.9,1,1, 6.949, 10512.058, 153.699, 52591.576 18/09/26,22:18:23,07,11,1, 11.9,1,1, 6.949, 10512.066, 153.719, 52591.610 18/09/26,22:18:23,08,11,1, 11.9,1,1, 6.949, 10512.011, 153.681, 52591.577 18/09/26,22:18:23,09,11,1, 11.9,1,1, 6.949, 10512.002, 153.610, 52591.568 18/09/26,22:18:23,10,11,1, 11.9,1,1, 6.949, 10512.000, 153.609, 52591.604 18/09/26,22:18:23,11,11,1, 11.9,1,1, 6.949, 10512.039, 153.663, 52591.580 18/09/26,22:18:23,12,11,1, 11.9,1,1, 6.949, 10512.023, 153.658, 52591.589 18/09/26,22:18:23,13,11,1, 11.9,1,1, 6.949, 10512.013, 153.679, 52591.571 18/09/26,22:18:23,14,11,1, 11.9,1,1, 6.949, 10511.992, 153.628, 52591.617 18/09/26,22:18:23,15,11,1, 11.9,1,1, 6.949, 10511.980, 153.587, 52591.505 18/09/26,22:18:23,16,11,1, 11.9,1,1, 6.949, 10511.962, 153.607, 52591.630 18/09/26,22:18:23,17,11,1, 11.9,1,1, 6.949, 10511.979, 153.611, 52591.583 18/09/26,22:18:23,18,11,1, 11.9,1,1, 6.949, 10511.986, 153.659, 52591.650 18/09/26,22:18:23,19,11,1, 11.9,1,1, 6.949, 10512.018, 153.678, 52591.674 18/09/26,22:18:24,00,11,1, 11.8,1,1, 6.949, 10512.015, 153.678, 52591.674 18/09/26,22:18:24,01,11,1, 11.8,1,1, 6.949, 10511.952, 153.575, 52591.532 18/09/26,22:18:24,02,11,1, 11.8,1,1, 6.949, 10511.940, 153.590, 52591.566 18/09/26,22:18:24,03,11,1, 11.8,1,1, 6.949, 10511.922, 153.610, 52591.654 18/09/26,22:18:24,04,11,1, 11.8,1,1, 6.949, 10511.948, 153.650, 52591.676 18/09/26,22:18:24,05,11,1, 11.8,1,1, 6.949, 10511.954, 153.579, 52591.631 18/09/26,22:18:24,06,11,1, 11.8,1,1, 6.949, 10511.937, 153.553, 52591.551 18/09/26,22:18:24,07,11,1, 11.8,1,1, 6.949, 10511.923, 153.570, 52591.644 18/09/26,22:18:24,08,11,1, 11.8,1,1, 6.949, 10511.894, 153.558, 52591.577 18/09/26,22:18:24,09,11,1, 11.8,1,1, 6.949, 10511.948, 153.576, 52591.653 18/09/26,22:18:24,10,11,1, 11.8,1,1, 6.949, 10511.912, 153.612, 52591.654 18/09/26,22:18:24,11,11,1, 11.8,1,1, 6.949, 10511.938, 153.596, 52591.602 18/09/26,22:18:24,12,11,1, 11.8,1,1, 6.949, 10511.887, 153.540, 52591.625 18/09/26,22:18:24,13,11,1, 11.8,1,1, 6.949, 10511.875, 153.503, 52591.521 18/09/26,22:18:24,14,11,1, 11.8,1,1, 6.949, 10511.915, 153.563, 52591.608 18/09/26,22:18:24,15,11,1, 11.8,1,1, 6.949, 10511.911, 153.555, 52591.594 18/09/26,22:18:24,16,11,1, 11.8,1,1, 6.949, 10511.917, 153.595, 52591.663 18/09/26,22:18:24,17,11,1, 11.8,1,1, 6.949, 10511.898, 153.537, 52591.552 18/09/26,22:18:24,18,11,1, 11.8,1,1, 6.949, 10511.870, 153.500, 52591.585 18/09/26,22:18:24,19,11,1, 11.8,1,1, 6.949, 10511.864, 153.549, 52591.634 18/09/26,22:18:25,00,11,1, 11.9,1,1, 6.946, 10511.856, 153.549, 52591.634 18/09/26,22:18:25,01,11,1, 11.9,1,1, 6.946, 10511.875, 153.571, 52591.644 18/09/26,22:18:25,02,11,1, 11.9,1,1, 6.946, 10511.906, 153.563, 52591.582 18/09/26,22:18:25,03,11,1, 11.9,1,1, 6.946, 10511.881, 153.535, 52591.597 18/09/26,22:18:25,04,11,1, 11.9,1,1, 6.946, 10511.864, 153.490, 52591.537 18/09/26,22:18:25,05,11,1, 11.9,1,1, 6.946, 10511.844, 153.472, 52591.621 18/09/26,22:18:25,06,11,1, 11.9,1,1, 6.946, 10511.863, 153.549, 52591.638 18/09/26,22:18:25,07,11,1, 11.9,1,1, 6.946, 10511.849, 153.569, 52591.633 18/09/26,22:18:25,08,11,1, 11.9,1,1, 6.946, 10511.822, 153.515, 52591.653 18/09/26,22:18:25,09,11,1, 11.9,1,1, 6.946, 10511.837, 153.476, 52591.548 18/09/26,22:18:25,10,11,1, 11.9,1,1, 6.946, 10511.791, 153.480, 52591.610 18/09/26,22:18:25,11,11,1, 11.9,1,1, 6.946, 10511.816, 153.506, 52591.583 18/09/26,22:18:25,12,11,1, 11.9,1,1, 6.946, 10511.815, 153.502, 52591.575 18/09/26,22:18:25,13,11,1, 11.9,1,1, 6.946, 10511.826, 153.491, 52591.577 18/09/26,22:18:25,14,11,1, 11.9,1,1, 6.946, 10511.798, 153.506, 52591.629 18/09/26,22:18:25,15,11,1, 11.9,1,1, 6.946, 10511.796, 153.473, 52591.586 18/09/26,22:18:25,16,11,1, 11.9,1,1, 6.946, 10511.791, 153.459, 52591.553 18/09/26,22:18:25,17,11,1, 11.9,1,1, 6.946, 10511.792, 153.492, 52591.677 18/09/26,22:18:25,18,11,1, 11.9,1,1, 6.946, 10511.786, 153.519, 52591.661 18/09/26,22:18:25,19,11,1, 11.9,1,1, 6.946, 10511.808, 153.519, 52591.674 18/09/26,22:18:26,00,10,1, 11.9,1,1, 6.944, 10511.806, 153.519, 52591.674 18/09/26,22:18:26,01,10,1, 11.9,1,1, 6.944, 10511.778, 153.421, 52591.601 18/09/26,22:18:26,02,10,1, 11.9,1,1, 6.944, 10511.777, 153.435, 52591.554 18/09/26,22:18:26,03,10,1, 11.9,1,1, 6.944, 10511.770, 153.478, 52591.651 18/09/26,22:18:26,04,10,1, 11.9,1,1, 6.944, 10511.787, 153.502, 52591.650 18/09/26,22:18:26,05,10,1, 11.9,1,1, 6.944, 10511.761, 153.455, 52591.700 18/09/26,22:18:26,06,10,1, 11.9,1,1, 6.944, 10511.753, 153.415, 52591.552 18/09/26,22:18:26,07,10,1, 11.9,1,1, 6.944, 10511.747, 153.445, 52591.650 18/09/26,22:18:26,08,10,1, 11.9,1,1, 6.944, 10511.760, 153.404, 52591.609 18/09/26,22:18:26,09,10,1, 11.9,1,1, 6.944, 10511.802, 153.486, 52591.659 18/09/26,22:18:26,10,10,1, 11.9,1,1, 6.944, 10511.778, 153.481, 52591.666 18/09/26,22:18:26,11,10,1, 11.9,1,1, 6.944, 10511.768, 153.455, 52591.593 18/09/26,22:18:26,12,10,1, 11.9,1,1, 6.944, 10511.745, 153.393, 52591.603 18/09/26,22:18:26,13,10,1, 11.9,1,1, 6.944, 10511.725, 153.353, 52591.636 18/09/26,22:18:26,14,10,1, 11.9,1,1, 6.944, 10511.771, 153.437, 52591.699 18/09/26,22:18:26,15,10,1, 11.9,1,1, 6.944, 10511.778, 153.454, 52591.716 18/09/26,22:18:26,16,10,1, 11.9,1,1, 6.944, 10511.761, 153.419, 52591.618 18/09/26,22:18:26,17,10,1, 11.9,1,1, 6.944, 10511.760, 153.392, 52591.617 18/09/26,22:18:26,18,10,1, 11.9,1,1, 6.944, 10511.699, 153.391, 52591.621 18/09/26,22:18:26,19,10,1, 11.9,1,1, 6.944, 10511.719, 153.404, 52591.641 18/09/26,22:18:27,00,11,1, 11.9,1,1, 6.947, 10511.714, 153.404, 52591.641 18/09/26,22:18:27,01,11,1, 11.9,1,1, 6.947, 10511.731, 153.417, 52591.589 18/09/26,22:18:27,02,11,1, 11.9,1,1, 6.947, 10511.733, 153.429, 52591.686 18/09/26,22:18:27,03,11,1, 11.9,1,1, 6.947, 10511.706, 153.373, 52591.595 18/09/26,22:18:27,04,11,1, 11.9,1,1, 6.947, 10511.713, 153.343, 52591.609 18/09/26,22:18:27,05,11,1, 11.9,1,1, 6.947, 10511.695, 153.354, 52591.623 18/09/26,22:18:27,06,11,1, 11.9,1,1, 6.947, 10511.726, 153.410, 52591.657 18/09/26,22:18:27,07,11,1, 11.9,1,1, 6.947, 10511.736, 153.467, 52591.663 18/09/26,22:18:27,08,11,1, 11.9,1,1, 6.947, 10511.713, 153.398, 52591.649 18/09/26,22:18:27,09,11,1, 11.9,1,1, 6.947, 10511.703, 153.350, 52591.638 18/09/26,22:18:27,10,11,1, 11.9,1,1, 6.947, 10511.685, 153.353, 52591.625 18/09/26,22:18:27,11,11,1, 11.9,1,1, 6.947, 10511.666, 153.365, 52591.621 18/09/26,22:18:27,12,11,1, 11.9,1,1, 6.947, 10511.676, 153.399, 52591.698 18/09/26,22:18:27,13,11,1, 11.9,1,1, 6.947, 10511.722, 153.414, 52591.667 18/09/26,22:18:27,14,11,1, 11.9,1,1, 6.947, 10511.694, 153.426, 52591.662 18/09/26,22:18:27,15,11,1, 11.9,1,1, 6.947, 10511.683, 153.345, 52591.663 18/09/26,22:18:27,16,11,1, 11.9,1,1, 6.947, 10511.697, 153.332, 52591.745 18/09/26,22:18:27,17,11,1, 11.9,1,1, 6.947, 10511.701, 153.367, 52591.555 18/09/26,22:18:27,18,11,1, 11.9,1,1, 6.947, 10511.674, 153.391, 52591.694 18/09/26,22:18:27,19,11,1, 11.9,1,1, 6.947, 10511.687, 153.417, 52591.732 18/09/26,22:18:28,00,11,1, 11.8,1,1, 6.949, 10511.681, 153.417, 52591.732 18/09/26,22:18:28,01,11,1, 11.8,1,1, 6.949, 10511.689, 153.327, 52591.622 18/09/26,22:18:28,02,11,1, 11.8,1,1, 6.949, 10511.734, 153.351, 52591.630 18/09/26,22:18:28,03,11,1, 11.8,1,1, 6.949, 10511.689, 153.378, 52591.611 18/09/26,22:18:28,04,11,1, 11.8,1,1, 6.949, 10511.706, 153.401, 52591.687 18/09/26,22:18:28,05,11,1, 11.8,1,1, 6.949, 10511.719, 153.381, 52591.740 18/09/26,22:18:28,06,11,1, 11.8,1,1, 6.949, 10511.702, 153.336, 52591.688 18/09/26,22:18:28,07,11,1, 11.8,1,1, 6.949, 10511.693, 153.364, 52591.733 18/09/26,22:18:28,08,11,1, 11.8,1,1, 6.949, 10511.690, 153.311, 52591.657 18/09/26,22:18:28,09,11,1, 11.8,1,1, 6.949, 10511.710, 153.405, 52591.751 18/09/26,22:18:28,10,11,1, 11.8,1,1, 6.949, 10511.703, 153.408, 52591.713 18/09/26,22:18:28,11,11,1, 11.8,1,1, 6.949, 10511.689, 153.384, 52591.638 18/09/26,22:18:28,12,11,1, 11.8,1,1, 6.949, 10511.683, 153.375, 52591.752 18/09/26,22:18:28,13,11,1, 11.8,1,1, 6.949, 10511.674, 153.325, 52591.733 18/09/26,22:18:28,14,11,1, 11.8,1,1, 6.949, 10511.706, 153.381, 52591.771 18/09/26,22:18:28,15,11,1, 11.8,1,1, 6.949, 10511.728, 153.383, 52591.743 18/09/26,22:18:28,16,11,1, 11.8,1,1, 6.949, 10511.716, 153.407, 52591.673 18/09/26,22:18:28,17,11,1, 11.8,1,1, 6.949, 10511.716, 153.379, 52591.755 18/09/26,22:18:28,18,11,1, 11.8,1,1, 6.949, 10511.675, 153.328, 52591.683 18/09/26,22:18:28,19,11,1, 11.8,1,1, 6.949, 10511.695, 153.327, 52591.807 18/09/26,22:18:29,00,11,1, 11.9,1,1, 6.949, 10511.689, 153.327, 52591.807 18/09/26,22:18:29,01,11,1, 11.9,1,1, 6.949, 10511.727, 153.398, 52591.816 18/09/26,22:18:29,02,11,1, 11.9,1,1, 6.949, 10511.709, 153.390, 52591.689 18/09/26,22:18:29,03,11,1, 11.9,1,1, 6.949, 10511.689, 153.326, 52591.625 18/09/26,22:18:29,04,11,1, 11.9,1,1, 6.949, 10511.711, 153.285, 52591.647 18/09/26,22:18:29,05,11,1, 11.9,1,1, 6.949, 10511.688, 153.306, 52591.644 18/09/26,22:18:29,06,11,1, 11.9,1,1, 6.949, 10511.736, 153.360, 52591.657 18/09/26,22:18:29,07,11,1, 11.9,1,1, 6.949, 10511.716, 153.376, 52591.729 18/09/26,22:18:29,08,11,1, 11.9,1,1, 6.949, 10511.703, 153.339, 52591.616 18/09/26,22:18:29,09,11,1, 11.9,1,1, 6.949, 10511.712, 153.359, 52591.706 18/09/26,22:18:29,10,11,1, 11.9,1,1, 6.949, 10511.704, 153.300, 52591.677 18/09/26,22:18:29,11,11,1, 11.9,1,1, 6.949, 10511.672, 153.290, 52591.607 18/09/26,22:18:29,12,11,1, 11.9,1,1, 6.949, 10511.711, 153.341, 52591.716 18/09/26,22:18:29,13,11,1, 11.9,1,1, 6.949, 10511.698, 153.348, 52591.780 18/09/26,22:18:29,14,11,1, 11.9,1,1, 6.949, 10511.713, 153.350, 52591.829 18/09/26,22:18:29,15,11,1, 11.9,1,1, 6.949, 10511.686, 153.301, 52591.621 18/09/26,22:18:29,16,11,1, 11.9,1,1, 6.949, 10511.668, 153.263, 52591.602 18/09/26,22:18:29,17,11,1, 11.9,1,1, 6.949, 10511.671, 153.337, 52591.718 18/09/26,22:18:29,18,11,1, 11.9,1,1, 6.949, 10511.687, 153.343, 52591.682 18/09/26,22:18:29,19,11,1, 11.9,1,1, 6.949, 10511.709, 153.368, 52591.811 18/09/26,22:18:30,00,11,1, 11.9,1,1, 6.947, 10511.706, 153.368, 52591.811 18/09/26,22:18:30,01,11,1, 11.9,1,1, 6.947, 10511.689, 153.263, 52591.654 18/09/26,22:18:30,02,11,1, 11.9,1,1, 6.947, 10511.691, 153.276, 52591.743 18/09/26,22:18:30,03,11,1, 11.9,1,1, 6.947, 10511.658, 153.262, 52591.653 18/09/26,22:18:30,04,11,1, 11.9,1,1, 6.947, 10511.702, 153.318, 52591.772 18/09/26,22:18:30,05,11,1, 11.9,1,1, 6.947, 10511.708, 153.325, 52591.792 18/09/26,22:18:30,06,11,1, 11.9,1,1, 6.947, 10511.714, 153.275, 52591.646 18/09/26,22:18:30,07,11,1, 11.9,1,1, 6.947, 10511.676, 153.240, 52591.643 18/09/26,22:18:30,08,11,1, 11.9,1,1, 6.947, 10511.670, 153.223, 52591.602 18/09/26,22:18:30,09,11,1, 11.9,1,1, 6.947, 10511.690, 153.283, 52591.670 18/09/26,22:18:30,10,11,1, 11.9,1,1, 6.947, 10511.711, 153.317, 52591.788 18/09/26,22:18:30,11,11,1, 11.9,1,1, 6.947, 10511.704, 153.290, 52591.737 18/09/26,22:18:30,12,11,1, 11.9,1,1, 6.947, 10511.701, 153.261, 52591.749 18/09/26,22:18:30,13,11,1, 11.9,1,1, 6.947, 10511.683, 153.221, 52591.607 18/09/26,22:18:30,14,11,1, 11.9,1,1, 6.947, 10511.685, 153.268, 52591.677 18/09/26,22:18:30,15,11,1, 11.9,1,1, 6.947, 10511.703, 153.292, 52591.685 18/09/26,22:18:30,16,11,1, 11.9,1,1, 6.947, 10511.695, 153.290, 52591.723 18/09/26,22:18:30,17,11,1, 11.9,1,1, 6.947, 10511.689, 153.308, 52591.768 18/09/26,22:18:30,18,11,1, 11.9,1,1, 6.947, 10511.698, 153.220, 52591.648 18/09/26,22:18:30,19,11,1, 11.9,1,1, 6.947, 10511.654, 153.229, 52591.683 18/09/26,22:18:31,00,11,1, 11.8,1,1, 6.949, 10511.647, 153.229, 52591.683 18/09/26,22:18:31,01,11,1, 11.8,1,1, 6.949, 10511.729, 153.272, 52591.692 18/09/26,22:18:31,02,11,1, 11.8,1,1, 6.949, 10511.700, 153.286, 52591.743 18/09/26,22:18:31,03,11,1, 11.8,1,1, 6.949, 10511.702, 153.233, 52591.746 18/09/26,22:18:31,04,11,1, 11.8,1,1, 6.949, 10511.682, 153.218, 52591.621 18/09/26,22:18:31,05,11,1, 11.8,1,1, 6.949, 10511.702, 153.204, 52591.632 18/09/26,22:18:31,06,11,1, 11.8,1,1, 6.949, 10511.715, 153.242, 52591.668 18/09/26,22:18:31,07,11,1, 11.8,1,1, 6.949, 10511.711, 153.272, 52591.786 18/09/26,22:18:31,08,11,1, 11.8,1,1, 6.949, 10511.681, 153.276, 52591.678 18/09/26,22:18:31,09,11,1, 11.8,1,1, 6.949, 10511.705, 153.256, 52591.686 18/09/26,22:18:31,10,11,1, 11.8,1,1, 6.949, 10511.713, 153.207, 52591.664 18/09/26,22:18:31,11,11,1, 11.8,1,1, 6.949, 10511.670, 153.164, 52591.669 18/09/26,22:18:31,12,11,1, 11.8,1,1, 6.949, 10511.707, 153.219, 52591.711 18/09/26,22:18:31,13,11,1, 11.8,1,1, 6.949, 10511.713, 153.273, 52591.738 18/09/26,22:18:31,14,11,1, 11.8,1,1, 6.949, 10511.705, 153.260, 52591.729 18/09/26,22:18:31,15,11,1, 11.8,1,1, 6.949, 10511.704, 153.211, 52591.687 18/09/26,22:18:31,16,11,1, 11.8,1,1, 6.949, 10511.693, 153.183, 52591.653 18/09/26,22:18:31,17,11,1, 11.8,1,1, 6.949, 10511.703, 153.215, 52591.721 18/09/26,22:18:31,18,11,1, 11.8,1,1, 6.949, 10511.700, 153.232, 52591.718 18/09/26,22:18:31,19,11,1, 11.8,1,1, 6.949, 10511.711, 153.243, 52591.786 18/09/26,22:18:32,00,11,1, 11.8,1,1, 6.946, 10511.706, 153.243, 52591.786 18/09/26,22:18:32,01,11,1, 11.8,1,1, 6.946, 10511.693, 153.186, 52591.671 18/09/26,22:18:32,02,11,1, 11.8,1,1, 6.946, 10511.698, 153.199, 52591.770 18/09/26,22:18:32,03,11,1, 11.8,1,1, 6.946, 10511.674, 153.184, 52591.749 18/09/26,22:18:32,04,11,1, 11.8,1,1, 6.946, 10511.720, 153.226, 52591.745 18/09/26,22:18:32,05,11,1, 11.8,1,1, 6.946, 10511.720, 153.267, 52591.700 18/09/26,22:18:32,06,11,1, 11.8,1,1, 6.946, 10511.707, 153.183, 52591.677 18/09/26,22:18:32,07,11,1, 11.8,1,1, 6.946, 10511.700, 153.168, 52591.714 18/09/26,22:18:32,08,11,1, 11.8,1,1, 6.946, 10511.701, 153.141, 52591.666 18/09/26,22:18:32,09,11,1, 11.8,1,1, 6.946, 10511.682, 153.184, 52591.735 18/09/26,22:18:32,10,11,1, 11.8,1,1, 6.946, 10511.719, 153.219, 52591.809 18/09/26,22:18:32,11,11,1, 11.8,1,1, 6.946, 10511.737, 153.201, 52591.784 18/09/26,22:18:32,12,11,1, 11.8,1,1, 6.946, 10511.748, 153.171, 52591.684 18/09/26,22:18:32,13,11,1, 11.8,1,1, 6.946, 10511.728, 153.155, 52591.679 18/09/26,22:18:32,14,11,1, 11.8,1,1, 6.946, 10511.727, 153.142, 52591.755 18/09/26,22:18:32,15,11,1, 11.8,1,1, 6.946, 10511.731, 153.173, 52591.706 18/09/26,22:18:32,16,11,1, 11.8,1,1, 6.946, 10511.689, 153.192, 52591.732 18/09/26,22:18:32,17,11,1, 11.8,1,1, 6.946, 10511.727, 153.200, 52591.843 18/09/26,22:18:32,18,11,1, 11.8,1,1, 6.946, 10511.694, 153.136, 52591.687 18/09/26,22:18:32,19,11,1, 11.8,1,1, 6.946, 10511.710, 153.104, 52591.700 18/09/26,22:18:33,00,11,1, 11.8,1,1, 6.946, 10511.706, 153.104, 52591.700 18/09/26,22:18:33,01,11,1, 11.8,1,1, 6.946, 10511.753, 153.164, 52591.770 18/09/26,22:18:33,02,11,1, 11.8,1,1, 6.946, 10511.745, 153.198, 52591.727 18/09/26,22:18:33,03,11,1, 11.8,1,1, 6.946, 10511.761, 153.140, 52591.651 18/09/26,22:18:33,04,11,1, 11.8,1,1, 6.946, 10511.722, 153.100, 52591.660 18/09/26,22:18:33,05,11,1, 11.8,1,1, 6.946, 10511.725, 153.107, 52591.690 18/09/26,22:18:33,06,11,1, 11.8,1,1, 6.946, 10511.689, 153.127, 52591.717 18/09/26,22:18:33,07,11,1, 11.8,1,1, 6.946, 10511.715, 153.161, 52591.777 18/09/26,22:18:33,08,11,1, 11.8,1,1, 6.946, 10511.763, 153.135, 52591.728 18/09/26,22:18:33,09,11,1, 11.8,1,1, 6.946, 10511.758, 153.153, 52591.683 18/09/26,22:18:33,10,11,1, 11.8,1,1, 6.946, 10511.737, 153.089, 52591.651 18/09/26,22:18:33,11,11,1, 11.8,1,1, 6.946, 10511.691, 153.042, 52591.683 18/09/26,22:18:33,12,11,1, 11.8,1,1, 6.946, 10511.723, 153.143, 52591.793 18/09/26,22:18:33,13,11,1, 11.8,1,1, 6.946, 10511.747, 153.117, 52591.733 18/09/26,22:18:33,14,11,1, 11.8,1,1, 6.946, 10511.736, 153.117, 52591.667 18/09/26,22:18:33,15,11,1, 11.8,1,1, 6.946, 10511.741, 153.106, 52591.737 18/09/26,22:18:33,16,11,1, 11.8,1,1, 6.946, 10511.745, 153.057, 52591.589 18/09/26,22:18:33,17,11,1, 11.8,1,1, 6.946, 10511.760, 153.082, 52591.703 18/09/26,22:18:33,18,11,1, 11.8,1,1, 6.946, 10511.766, 153.075, 52591.707 18/09/26,22:18:33,19,11,1, 11.8,1,1, 6.946, 10511.784, 153.120, 52591.674 18/09/26,22:18:34,00,11,1, 11.9,1,1, 6.946, 10511.781, 153.120, 52591.674 18/09/26,22:18:34,01,11,1, 11.9,1,1, 6.946, 10511.774, 153.077, 52591.676 18/09/26,22:18:34,02,11,1, 11.9,1,1, 6.946, 10511.771, 153.040, 52591.641 18/09/26,22:18:34,03,11,1, 11.9,1,1, 6.946, 10511.768, 153.039, 52591.694 18/09/26,22:18:34,04,11,1, 11.9,1,1, 6.946, 10511.792, 153.090, 52591.712 18/09/26,22:18:34,05,11,1, 11.9,1,1, 6.946, 10511.817, 153.112, 52591.794 18/09/26,22:18:34,06,11,1, 11.9,1,1, 6.946, 10511.768, 153.063, 52591.713 18/09/26,22:18:34,07,11,1, 11.9,1,1, 6.946, 10511.798, 153.043, 52591.748 18/09/26,22:18:34,08,11,1, 11.9,1,1, 6.946, 10511.805, 153.045, 52591.704 18/09/26,22:18:34,09,11,1, 11.9,1,1, 6.946, 10511.798, 153.056, 52591.695 18/09/26,22:18:34,10,11,1, 11.9,1,1, 6.946, 10511.831, 153.093, 52591.684 18/09/26,22:18:34,11,11,1, 11.9,1,1, 6.946, 10511.820, 153.095, 52591.686 18/09/26,22:18:34,12,11,1, 11.9,1,1, 6.946, 10511.814, 153.083, 52591.707 18/09/26,22:18:34,13,11,1, 11.9,1,1, 6.946, 10511.830, 153.053, 52591.635 18/09/26,22:18:34,14,11,1, 11.9,1,1, 6.946, 10511.832, 153.006, 52591.605 18/09/26,22:18:34,15,11,1, 11.9,1,1, 6.946, 10511.835, 153.042, 52591.643 18/09/26,22:18:34,16,11,1, 11.9,1,1, 6.946, 10511.860, 153.068, 52591.606 18/09/26,22:18:34,17,11,1, 11.9,1,1, 6.946, 10511.865, 153.110, 52591.701 18/09/26,22:18:34,18,11,1, 11.9,1,1, 6.946, 10511.856, 153.047, 52591.697 18/09/26,22:18:34,19,11,1, 11.9,1,1, 6.946, 10511.869, 153.012, 52591.594 18/09/26,22:18:35,00,11,1, 11.9,1,1, 6.947, 10511.864, 153.012, 52591.594 18/09/26,22:18:35,01,11,1, 11.9,1,1, 6.947, 10511.894, 153.053, 52591.677 18/09/26,22:18:35,02,11,1, 11.9,1,1, 6.947, 10511.901, 153.065, 52591.624 18/09/26,22:18:35,03,11,1, 11.9,1,1, 6.947, 10511.917, 153.034, 52591.688 18/09/26,22:18:35,04,11,1, 11.9,1,1, 6.947, 10511.886, 153.002, 52591.678 18/09/26,22:18:35,05,11,1, 11.9,1,1, 6.947, 10511.888, 153.018, 52591.695 18/09/26,22:18:35,06,11,1, 11.9,1,1, 6.947, 10511.900, 152.972, 52591.647 18/09/26,22:18:35,07,11,1, 11.9,1,1, 6.947, 10511.911, 153.056, 52591.695 18/09/26,22:18:35,08,11,1, 11.9,1,1, 6.947, 10511.921, 153.079, 52591.715 18/09/26,22:18:35,09,11,1, 11.9,1,1, 6.947, 10511.923, 153.036, 52591.697 18/09/26,22:18:35,10,11,1, 11.9,1,1, 6.947, 10511.940, 152.992, 52591.633 18/09/26,22:18:35,11,11,1, 11.9,1,1, 6.947, 10511.913, 152.960, 52591.584 18/09/26,22:18:35,12,11,1, 11.9,1,1, 6.947, 10511.941, 153.027, 52591.640 18/09/26,22:18:35,13,11,1, 11.9,1,1, 6.947, 10511.972, 153.028, 52591.635 18/09/26,22:18:35,14,11,1, 11.9,1,1, 6.947, 10511.956, 153.038, 52591.617 18/09/26,22:18:35,15,11,1, 11.9,1,1, 6.947, 10511.962, 153.031, 52591.689 18/09/26,22:18:35,16,11,1, 11.9,1,1, 6.947, 10511.974, 152.984, 52591.625 18/09/26,22:18:35,17,11,1, 11.9,1,1, 6.947, 10511.959, 152.976, 52591.604 18/09/26,22:18:35,18,11,1, 11.9,1,1, 6.947, 10511.967, 152.986, 52591.597 18/09/26,22:18:35,19,11,1, 11.9,1,1, 6.947, 10511.982, 153.032, 52591.588 18/09/26,22:18:36,00,10,1, 11.9,1,1, 6.945, 10511.981, 153.032, 52591.588 18/09/26,22:18:36,01,10,1, 11.9,1,1, 6.945, 10512.007, 152.999, 52591.607 18/09/26,22:18:36,02,10,1, 11.9,1,1, 6.945, 10512.019, 152.968, 52591.583 18/09/26,22:18:36,03,10,1, 11.9,1,1, 6.945, 10512.009, 152.950, 52591.627 18/09/26,22:18:36,04,10,1, 11.9,1,1, 6.945, 10512.029, 152.981, 52591.587 18/09/26,22:18:36,05,10,1, 11.9,1,1, 6.945, 10512.024, 153.014, 52591.671 18/09/26,22:18:36,06,10,1, 11.9,1,1, 6.945, 10512.003, 152.966, 52591.652 18/09/26,22:18:36,07,10,1, 11.9,1,1, 6.945, 10512.036, 152.983, 52591.625 18/09/26,22:18:36,08,10,1, 11.9,1,1, 6.945, 10512.052, 152.945, 52591.599 18/09/26,22:18:36,09,10,1, 11.9,1,1, 6.945, 10512.058, 152.912, 52591.657 18/09/26,22:18:36,10,10,1, 11.9,1,1, 6.945, 10512.066, 152.946, 52591.636 18/09/26,22:18:36,11,10,1, 11.9,1,1, 6.945, 10512.106, 152.993, 52591.587 18/09/26,22:18:36,12,10,1, 11.9,1,1, 6.945, 10512.076, 153.005, 52591.668 18/09/26,22:18:36,13,10,1, 11.9,1,1, 6.945, 10512.122, 152.908, 52591.422 18/09/26,22:18:36,14,10,1, 11.9,1,1, 6.945, 10512.096, 152.903, 52591.524 18/09/26,22:18:36,15,10,1, 11.9,1,1, 6.945, 10512.106, 152.926, 52591.513 18/09/26,22:18:36,16,10,1, 11.9,1,1, 6.945, 10512.119, 152.959, 52591.637 18/09/26,22:18:36,17,10,1, 11.9,1,1, 6.945, 10512.155, 152.961, 52591.618 18/09/26,22:18:36,18,10,1, 11.9,1,1, 6.945, 10512.123, 152.919, 52591.577 18/09/26,22:18:36,19,10,1, 11.9,1,1, 6.945, 10512.131, 152.919, 52591.572 18/09/26,22:18:37,00,11,1, 11.9,1,1, 6.947, 10512.123, 152.919, 52591.572 18/09/26,22:18:37,01,11,1, 11.9,1,1, 6.947, 10512.119, 152.895, 52591.567 18/09/26,22:18:37,02,11,1, 11.9,1,1, 6.947, 10512.148, 152.951, 52591.634 18/09/26,22:18:37,03,11,1, 11.9,1,1, 6.947, 10512.165, 152.963, 52591.631 18/09/26,22:18:37,04,11,1, 11.9,1,1, 6.947, 10512.179, 152.954, 52591.611 18/09/26,22:18:37,05,11,1, 11.9,1,1, 6.947, 10512.133, 152.901, 52591.592 18/09/26,22:18:37,06,11,1, 11.9,1,1, 6.947, 10512.166, 152.889, 52591.542 18/09/26,22:18:37,07,11,1, 11.9,1,1, 6.947, 10512.199, 152.938, 52591.608 18/09/26,22:18:37,08,11,1, 11.9,1,1, 6.947, 10512.210, 152.952, 52591.597 18/09/26,22:18:37,09,11,1, 11.9,1,1, 6.947, 10512.183, 152.948, 52591.629 18/09/26,22:18:37,10,11,1, 11.9,1,1, 6.947, 10512.252, 152.928, 52591.594 18/09/26,22:18:37,11,11,1, 11.9,1,1, 6.947, 10512.176, 152.898, 52591.545 18/09/26,22:18:37,12,11,1, 11.9,1,1, 6.947, 10512.221, 152.898, 52591.602 18/09/26,22:18:37,13,11,1, 11.9,1,1, 6.947, 10512.225, 152.881, 52591.497 18/09/26,22:18:37,14,11,1, 11.9,1,1, 6.947, 10512.231, 152.947, 52591.579 18/09/26,22:18:37,15,11,1, 11.9,1,1, 6.947, 10512.245, 152.957, 52591.649 18/09/26,22:18:37,16,11,1, 11.9,1,1, 6.947, 10512.253, 152.910, 52591.514 18/09/26,22:18:37,17,11,1, 11.9,1,1, 6.947, 10512.234, 152.892, 52591.637 18/09/26,22:18:37,18,11,1, 11.9,1,1, 6.947, 10512.236, 152.882, 52591.609 18/09/26,22:18:37,19,11,1, 11.9,1,1, 6.947, 10512.293, 152.954, 52591.630 18/09/26,22:18:38,00,11,1, 11.9,1,1, 6.948, 10512.290, 152.954, 52591.630 18/09/26,22:18:38,01,11,1, 11.9,1,1, 6.948, 10512.279, 152.927, 52591.504 18/09/26,22:18:38,02,11,1, 11.9,1,1, 6.948, 10512.289, 152.915, 52591.539 18/09/26,22:18:38,03,11,1, 11.9,1,1, 6.948, 10512.252, 152.894, 52591.550 18/09/26,22:18:38,04,11,1, 11.9,1,1, 6.948, 10512.274, 152.903, 52591.613 18/09/26,22:18:38,05,11,1, 11.9,1,1, 6.948, 10512.295, 152.915, 52591.578 18/09/26,22:18:38,06,11,1, 11.9,1,1, 6.948, 10512.325, 152.898, 52591.508 18/09/26,22:18:38,07,11,1, 11.9,1,1, 6.948, 10512.341, 152.935, 52591.594 18/09/26,22:18:38,08,11,1, 11.9,1,1, 6.948, 10512.325, 152.875, 52591.499 18/09/26,22:18:38,09,11,1, 11.9,1,1, 6.948, 10512.336, 152.842, 52591.471 18/09/26,22:18:38,10,11,1, 11.9,1,1, 6.948, 10512.309, 152.899, 52591.539 18/09/26,22:18:38,11,11,1, 11.9,1,1, 6.948, 10512.337, 152.933, 52591.557 18/09/26,22:18:38,12,11,1, 11.9,1,1, 6.948, 10512.336, 152.936, 52591.537 18/09/26,22:18:38,13,11,1, 11.9,1,1, 6.948, 10512.325, 152.893, 52591.523 18/09/26,22:18:38,14,11,1, 11.9,1,1, 6.948, 10512.307, 152.861, 52591.523 18/09/26,22:18:38,15,11,1, 11.9,1,1, 6.948, 10512.337, 152.902, 52591.509 18/09/26,22:18:38,16,11,1, 11.9,1,1, 6.948, 10512.358, 152.889, 52591.529 18/09/26,22:18:38,17,11,1, 11.9,1,1, 6.948, 10512.358, 152.919, 52591.621 18/09/26,22:18:38,18,11,1, 11.9,1,1, 6.948, 10512.362, 152.921, 52591.546 18/09/26,22:18:38,19,11,1, 11.9,1,1, 6.948, 10512.378, 152.930, 52591.477 18/09/26,22:18:39,00,10,1, 11.9,1,1, 6.949, 10512.373, 152.930, 52591.477 18/09/26,22:18:39,01,10,1, 11.9,1,1, 6.949, 10512.388, 152.837, 52591.474 18/09/26,22:18:39,02,10,1, 11.9,1,1, 6.949, 10512.408, 152.874, 52591.508 18/09/26,22:18:39,03,10,1, 11.9,1,1, 6.949, 10512.421, 152.913, 52591.546 18/09/26,22:18:39,04,10,1, 11.9,1,1, 6.949, 10512.418, 152.929, 52591.576 18/09/26,22:18:39,05,10,1, 11.9,1,1, 6.949, 10512.420, 152.860, 52591.477 18/09/26,22:18:39,06,10,1, 11.9,1,1, 6.949, 10512.393, 152.850, 52591.432 18/09/26,22:18:39,07,10,1, 11.9,1,1, 6.949, 10512.427, 152.881, 52591.469 18/09/26,22:18:39,08,10,1, 11.9,1,1, 6.949, 10512.438, 152.899, 52591.486 18/09/26,22:18:39,09,10,1, 11.9,1,1, 6.949, 10512.440, 152.924, 52591.535 18/09/26,22:18:39,10,10,1, 11.9,1,1, 6.949, 10512.455, 152.903, 52591.544 18/09/26,22:18:39,11,10,1, 11.9,1,1, 6.949, 10512.416, 152.851, 52591.434 18/09/26,22:18:39,12,10,1, 11.9,1,1, 6.949, 10512.418, 152.840, 52591.540 18/09/26,22:18:39,13,10,1, 11.9,1,1, 6.949, 10512.436, 152.845, 52591.449 18/09/26,22:18:39,14,10,1, 11.9,1,1, 6.949, 10512.463, 152.880, 52591.467 18/09/26,22:18:39,15,10,1, 11.9,1,1, 6.949, 10512.447, 152.937, 52591.543 18/09/26,22:18:39,16,10,1, 11.9,1,1, 6.949, 10512.465, 152.869, 52591.459 18/09/26,22:18:39,17,10,1, 11.9,1,1, 6.949, 10512.473, 152.861, 52591.465 18/09/26,22:18:39,18,10,1, 11.9,1,1, 6.949, 10512.466, 152.838, 52591.453 18/09/26,22:18:39,19,10,1, 11.9,1,1, 6.949, 10512.493, 152.902, 52591.504 18/09/26,22:18:40,00,10,1, 11.9,1,1, 6.951, 10512.490, 152.902, 52591.504 18/09/26,22:18:40,01,10,1, 11.9,1,1, 6.951, 10512.499, 152.891, 52591.423 18/09/26,22:18:40,02,10,1, 11.9,1,1, 6.951, 10512.517, 152.894, 52591.473 18/09/26,22:18:40,03,10,1, 11.9,1,1, 6.951, 10512.478, 152.863, 52591.478 18/09/26,22:18:40,04,10,1, 11.9,1,1, 6.951, 10512.488, 152.847, 52591.389 18/09/26,22:18:40,05,10,1, 11.9,1,1, 6.951, 10512.520, 152.886, 52591.433 18/09/26,22:18:40,06,10,1, 11.9,1,1, 6.951, 10512.526, 152.919, 52591.477 18/09/26,22:18:40,07,10,1, 11.9,1,1, 6.951, 10512.536, 152.943, 52591.471 18/09/26,22:18:40,08,10,1, 11.9,1,1, 6.951, 10512.548, 152.896, 52591.380 18/09/26,22:18:40,09,10,1, 11.9,1,1, 6.951, 10512.511, 152.855, 52591.426 18/09/26,22:18:40,10,10,1, 11.9,1,1, 6.951, 10512.540, 152.870, 52591.488 18/09/26,22:18:40,11,10,1, 11.9,1,1, 6.951, 10512.545, 152.926, 52591.420 18/09/26,22:18:40,12,10,1, 11.9,1,1, 6.951, 10512.552, 152.926, 52591.439 18/09/26,22:18:40,13,10,1, 11.9,1,1, 6.951, 10512.577, 152.903, 52591.417 18/09/26,22:18:40,14,10,1, 11.9,1,1, 6.951, 10512.547, 152.879, 52591.451 18/09/26,22:18:40,15,10,1, 11.9,1,1, 6.951, 10512.548, 152.876, 52591.462 18/09/26,22:18:40,16,10,1, 11.9,1,1, 6.951, 10512.534, 152.868, 52591.441 18/09/26,22:18:40,17,10,1, 11.9,1,1, 6.951, 10512.556, 152.916, 52591.438 18/09/26,22:18:40,18,10,1, 11.9,1,1, 6.951, 10512.587, 152.932, 52591.482 18/09/26,22:18:40,19,10,1, 11.9,1,1, 6.951, 10512.588, 152.913, 52591.363 18/09/26,22:18:41,00,10,1, 11.9,1,1, 6.947, 10512.582, 152.913, 52591.363 18/09/26,22:18:41,01,10,1, 11.9,1,1, 6.947, 10512.557, 152.856, 52591.415 18/09/26,22:18:41,02,10,1, 11.9,1,1, 6.947, 10512.579, 152.911, 52591.435 18/09/26,22:18:41,03,10,1, 11.9,1,1, 6.947, 10512.622, 152.895, 52591.365 18/09/26,22:18:41,04,10,1, 11.9,1,1, 6.947, 10512.599, 152.909, 52591.436 18/09/26,22:18:41,05,10,1, 11.9,1,1, 6.947, 10512.600, 152.891, 52591.411 18/09/26,22:18:41,06,10,1, 11.9,1,1, 6.947, 10512.597, 152.881, 52591.363 18/09/26,22:18:41,07,10,1, 11.9,1,1, 6.947, 10512.568, 152.857, 52591.408 18/09/26,22:18:41,08,10,1, 11.9,1,1, 6.947, 10512.599, 152.861, 52591.403 18/09/26,22:18:41,09,10,1, 11.9,1,1, 6.947, 10512.634, 152.912, 52591.365 18/09/26,22:18:41,10,10,1, 11.9,1,1, 6.947, 10512.654, 152.943, 52591.416 18/09/26,22:18:41,11,10,1, 11.9,1,1, 6.947, 10512.629, 152.915, 52591.340 18/09/26,22:18:41,12,10,1, 11.9,1,1, 6.947, 10512.606, 152.853, 52591.338 18/09/26,22:18:41,13,10,1, 11.9,1,1, 6.947, 10512.629, 152.846, 52591.361 18/09/26,22:18:41,14,10,1, 11.9,1,1, 6.947, 10512.624, 152.905, 52591.435 18/09/26,22:18:41,15,10,1, 11.9,1,1, 6.947, 10512.664, 152.928, 52591.382 18/09/26,22:18:41,16,10,1, 11.9,1,1, 6.947, 10512.636, 152.900, 52591.435 18/09/26,22:18:41,17,10,1, 11.9,1,1, 6.947, 10512.650, 152.894, 52591.301 18/09/26,22:18:41,18,10,1, 11.9,1,1, 6.947, 10512.649, 152.864, 52591.353 18/09/26,22:18:41,19,10,1, 11.9,1,1, 6.947, 10512.640, 152.884, 52591.378 18/09/26,22:18:42,00,09,1, 11.9,1,1, 6.948, 10512.632, 152.884, 52591.378 18/09/26,22:18:42,01,09,1, 11.9,1,1, 6.948, 10512.666, 152.903, 52591.401 18/09/26,22:18:42,02,09,1, 11.9,1,1, 6.948, 10512.678, 152.932, 52591.403 18/09/26,22:18:42,03,09,1, 11.9,1,1, 6.948, 10512.630, 152.834, 52591.350 18/09/26,22:18:42,04,09,1, 11.9,1,1, 6.948, 10512.625, 152.839, 52591.355 18/09/26,22:18:42,05,09,1, 11.9,1,1, 6.948, 10512.665, 152.896, 52591.353 18/09/26,22:18:42,06,09,1, 11.9,1,1, 6.948, 10512.644, 152.921, 52591.411 18/09/26,22:18:42,07,09,1, 11.9,1,1, 6.948, 10512.660, 152.935, 52591.413 18/09/26,22:18:42,08,09,1, 11.9,1,1, 6.948, 10512.687, 152.873, 52591.268 18/09/26,22:18:42,09,09,1, 11.9,1,1, 6.948, 10512.630, 152.882, 52591.317 18/09/26,22:18:42,10,09,1, 11.9,1,1, 6.948, 10512.663, 152.902, 52591.355 18/09/26,22:18:42,11,09,1, 11.9,1,1, 6.948, 10512.637, 152.890, 52591.400 18/09/26,22:18:42,12,09,1, 11.9,1,1, 6.948, 10512.662, 152.924, 52591.413 18/09/26,22:18:42,13,09,1, 11.9,1,1, 6.948, 10512.690, 152.937, 52591.384 18/09/26,22:18:42,14,09,1, 11.9,1,1, 6.948, 10512.675, 152.914, 52591.291 18/09/26,22:18:42,15,09,1, 11.9,1,1, 6.948, 10512.693, 152.869, 52591.265 18/09/26,22:18:42,16,09,1, 11.9,1,1, 6.948, 10512.656, 152.872, 52591.315 18/09/26,22:18:42,17,09,1, 11.9,1,1, 6.948, 10512.707, 152.951, 52591.328 18/09/26,22:18:42,18,09,1, 11.9,1,1, 6.948, 10512.681, 152.971, 52591.350 18/09/26,22:18:42,19,09,1, 11.9,1,1, 6.948, 10512.686, 152.950, 52591.274 18/09/26,22:18:43,00,10,1, 11.9,1,1, 6.948, 10512.682, 152.950, 52591.274 18/09/26,22:18:43,01,10,1, 11.9,1,1, 6.948, 10512.649, 152.901, 52591.330 18/09/26,22:18:43,02,10,1, 11.9,1,1, 6.948, 10512.687, 152.928, 52591.310 18/09/26,22:18:43,03,10,1, 11.9,1,1, 6.948, 10512.702, 152.963, 52591.385 18/09/26,22:18:43,04,10,1, 11.9,1,1, 6.948, 10512.726, 152.971, 52591.304 18/09/26,22:18:43,05,10,1, 11.9,1,1, 6.948, 10512.748, 152.980, 52591.420 18/09/26,22:18:43,06,10,1, 11.9,1,1, 6.948, 10512.713, 152.919, 52591.268 18/09/26,22:18:43,07,10,1, 11.9,1,1, 6.948, 10512.712, 152.902, 52591.313 18/09/26,22:18:43,08,10,1, 11.9,1,1, 6.948, 10512.732, 152.889, 52591.232 18/09/26,22:18:43,09,10,1, 11.9,1,1, 6.948, 10512.716, 152.982, 52591.373 18/09/26,22:18:43,10,10,1, 11.9,1,1, 6.948, 10512.764, 153.017, 52591.392 18/09/26,22:18:43,11,10,1, 11.9,1,1, 6.948, 10512.764, 152.965, 52591.333 18/09/26,22:18:43,12,10,1, 11.9,1,1, 6.948, 10512.774, 152.936, 52591.304 18/09/26,22:18:43,13,10,1, 11.9,1,1, 6.948, 10512.749, 152.937, 52591.271 18/09/26,22:18:43,14,10,1, 11.9,1,1, 6.948, 10512.698, 152.956, 52591.311 18/09/26,22:18:43,15,10,1, 11.9,1,1, 6.948, 10512.771, 152.991, 52591.416 18/09/26,22:18:43,16,10,1, 11.9,1,1, 6.948, 10512.775, 152.983, 52591.327 18/09/26,22:18:43,17,10,1, 11.9,1,1, 6.948, 10512.756, 152.980, 52591.297 18/09/26,22:18:43,18,10,1, 11.9,1,1, 6.948, 10512.740, 152.961, 52591.346 18/09/26,22:18:43,19,10,1, 11.9,1,1, 6.948, 10512.747, 152.942, 52591.318 18/09/26,22:18:44,00,10,1, 11.8,1,1, 6.947, 10512.741, 152.942, 52591.318 18/09/26,22:18:44,01,10,1, 11.8,1,1, 6.947, 10512.795, 153.012, 52591.295 18/09/26,22:18:44,02,10,1, 11.8,1,1, 6.947, 10512.791, 153.001, 52591.346 18/09/26,22:18:44,03,10,1, 11.8,1,1, 6.947, 10512.779, 152.970, 52591.326 18/09/26,22:18:44,04,10,1, 11.8,1,1, 6.947, 10512.786, 152.934, 52591.488 18/09/26,22:18:44,05,10,1, 11.8,1,1, 6.947, 10512.832, 152.956, 52591.363 18/09/26,22:18:44,06,10,1, 11.8,1,1, 6.947, 10512.765, 152.987, 52591.365 18/09/26,22:18:44,07,10,1, 11.8,1,1, 6.947, 10512.796, 153.008, 52591.378 18/09/26,22:18:44,08,10,1, 11.8,1,1, 6.947, 10512.826, 153.025, 52591.253 18/09/26,22:18:44,09,10,1, 11.8,1,1, 6.947, 10512.807, 152.993, 52591.292 18/09/26,22:18:44,10,10,1, 11.8,1,1, 6.947, 10512.814, 152.972, 52591.237 18/09/26,22:18:44,11,10,1, 11.8,1,1, 6.947, 10512.797, 152.941, 52591.208 18/09/26,22:18:44,12,10,1, 11.8,1,1, 6.947, 10512.833, 153.002, 52591.266 18/09/26,22:18:44,13,10,1, 11.8,1,1, 6.947, 10512.850, 153.044, 52591.319 18/09/26,22:18:44,14,10,1, 11.8,1,1, 6.947, 10512.850, 153.031, 52591.346 18/09/26,22:18:44,15,10,1, 11.8,1,1, 6.947, 10512.849, 152.948, 52591.254 18/09/26,22:18:44,16,10,1, 11.8,1,1, 6.947, 10512.815, 152.943, 52591.145 18/09/26,22:18:44,17,10,1, 11.8,1,1, 6.947, 10512.826, 153.003, 52591.203 18/09/26,22:18:44,18,10,1, 11.8,1,1, 6.947, 10512.850, 153.005, 52591.276 18/09/26,22:18:44,19,10,1, 11.8,1,1, 6.947, 10512.870, 153.040, 52591.217 18/09/26,22:18:45,00,10,1, 11.8,1,1, 6.949, 10512.866, 153.040, 52591.217 18/09/26,22:18:45,01,10,1, 11.8,1,1, 6.949, 10512.856, 152.974, 52591.207 18/09/26,22:18:45,02,10,1, 11.8,1,1, 6.949, 10512.856, 152.986, 52591.216 18/09/26,22:18:45,03,10,1, 11.8,1,1, 6.949, 10512.868, 152.991, 52591.211 18/09/26,22:18:45,04,10,1, 11.8,1,1, 6.949, 10512.906, 153.053, 52591.233 18/09/26,22:18:45,05,10,1, 11.8,1,1, 6.949, 10512.872, 153.069, 52591.303 18/09/26,22:18:45,06,10,1, 11.8,1,1, 6.949, 10512.891, 153.021, 52591.257 18/09/26,22:18:45,07,10,1, 11.8,1,1, 6.949, 10512.860, 152.987, 52591.160 18/09/26,22:18:45,08,10,1, 11.8,1,1, 6.949, 10512.866, 152.981, 52591.218 18/09/26,22:18:45,09,10,1, 11.8,1,1, 6.949, 10512.913, 153.039, 52591.248 18/09/26,22:18:45,10,10,1, 11.8,1,1, 6.949, 10512.922, 153.038, 52591.227 18/09/26,22:18:45,11,10,1, 11.8,1,1, 6.949, 10512.918, 153.043, 52591.166 18/09/26,22:18:45,12,10,1, 11.8,1,1, 6.949, 10512.882, 153.037, 52591.217 18/09/26,22:18:45,13,10,1, 11.8,1,1, 6.949, 10512.892, 153.000, 52591.234 18/09/26,22:18:45,14,10,1, 11.8,1,1, 6.949, 10512.901, 152.984, 52591.231 18/09/26,22:18:45,15,10,1, 11.8,1,1, 6.949, 10512.931, 153.042, 52591.272 18/09/26,22:18:45,16,10,1, 11.8,1,1, 6.949, 10512.939, 153.046, 52591.194 18/09/26,22:18:45,17,10,1, 11.8,1,1, 6.949, 10512.939, 153.092, 52591.234 18/09/26,22:18:45,18,10,1, 11.8,1,1, 6.949, 10512.954, 153.014, 52591.167 18/09/26,22:18:45,19,10,1, 11.8,1,1, 6.949, 10512.935, 152.994, 52591.104 18/09/26,22:18:46,00,10,1, 11.9,1,1, 6.946, 10512.933, 152.994, 52591.104 18/09/26,22:18:46,01,10,1, 11.9,1,1, 6.946, 10512.936, 153.082, 52591.197 18/09/26,22:18:46,02,10,1, 11.9,1,1, 6.946, 10512.951, 153.111, 52591.282 18/09/26,22:18:46,03,10,1, 11.9,1,1, 6.946, 10512.926, 153.060, 52591.258 18/09/26,22:18:46,04,10,1, 11.9,1,1, 6.946, 10512.981, 153.053, 52591.316 18/09/26,22:18:46,05,10,1, 11.9,1,1, 6.946, 10512.980, 153.045, 52591.121 18/09/26,22:18:46,06,10,1, 11.9,1,1, 6.946, 10512.959, 153.069, 52591.194 18/09/26,22:18:46,07,10,1, 11.9,1,1, 6.946, 10512.987, 153.102, 52591.164 18/09/26,22:18:46,08,10,1, 11.9,1,1, 6.946, 10512.989, 153.142, 52591.251 18/09/26,22:18:46,09,10,1, 11.9,1,1, 6.946, 10512.973, 153.086, 52591.131 18/09/26,22:18:46,10,10,1, 11.9,1,1, 6.946, 10512.959, 153.043, 52591.231 18/09/26,22:18:46,11,10,1, 11.9,1,1, 6.946, 10512.980, 153.051, 52591.146 18/09/26,22:18:46,12,10,1, 11.9,1,1, 6.946, 10513.005, 153.126, 52591.252 18/09/26,22:18:46,13,10,1, 11.9,1,1, 6.946, 10513.017, 153.120, 52591.178 18/09/26,22:18:46,14,10,1, 11.9,1,1, 6.946, 10512.994, 153.133, 52591.105 18/09/26,22:18:46,15,10,1, 11.9,1,1, 6.946, 10512.989, 153.105, 52591.125 18/09/26,22:18:46,16,10,1, 11.9,1,1, 6.946, 10512.992, 153.081, 52591.135 18/09/26,22:18:46,17,10,1, 11.9,1,1, 6.946, 10512.983, 153.101, 52591.219 18/09/26,22:18:46,18,10,1, 11.9,1,1, 6.946, 10513.009, 153.102, 52591.109 18/09/26,22:18:46,19,10,1, 11.9,1,1, 6.946, 10513.015, 153.165, 52591.191 18/09/26,22:18:47,00,11,1, 11.9,1,1, 6.948, 10513.008, 153.165, 52591.191 18/09/26,22:18:47,01,11,1, 11.9,1,1, 6.948, 10512.990, 153.099, 52591.129 18/09/26,22:18:47,02,11,1, 11.9,1,1, 6.948, 10513.014, 153.093, 52591.100 18/09/26,22:18:47,03,11,1, 11.9,1,1, 6.948, 10513.026, 153.077, 52591.088 18/09/26,22:18:47,04,11,1, 11.9,1,1, 6.948, 10513.022, 153.141, 52591.224 18/09/26,22:18:47,05,11,1, 11.9,1,1, 6.948, 10513.075, 153.168, 52591.219 18/09/26,22:18:47,06,11,1, 11.9,1,1, 6.948, 10513.055, 153.124, 52591.181 18/09/26,22:18:47,07,11,1, 11.9,1,1, 6.948, 10513.055, 153.097, 52591.087 18/09/26,22:18:47,08,11,1, 11.9,1,1, 6.948, 10513.059, 153.107, 52591.135 18/09/26,22:18:47,09,11,1, 11.9,1,1, 6.948, 10513.061, 153.139, 52591.141 18/09/26,22:18:47,10,11,1, 11.9,1,1, 6.948, 10513.089, 153.202, 52591.179 18/09/26,22:18:47,11,11,1, 11.9,1,1, 6.948, 10513.105, 153.159, 52591.155 18/09/26,22:18:47,12,11,1, 11.9,1,1, 6.948, 10513.102, 153.196, 52591.175 18/09/26,22:18:47,13,11,1, 11.9,1,1, 6.948, 10513.053, 153.104, 52591.074 18/09/26,22:18:47,14,11,1, 11.9,1,1, 6.948, 10513.086, 153.104, 52591.103 18/09/26,22:18:47,15,11,1, 11.9,1,1, 6.948, 10513.092, 153.154, 52591.148 18/09/26,22:18:47,16,11,1, 11.9,1,1, 6.948, 10513.093, 153.170, 52591.191 18/09/26,22:18:47,17,11,1, 11.9,1,1, 6.948, 10513.108, 153.207, 52591.198 18/09/26,22:18:47,18,11,1, 11.9,1,1, 6.948, 10513.081, 153.162, 52591.049 18/09/26,22:18:47,19,11,1, 11.9,1,1, 6.948, 10513.090, 153.130, 52591.107 18/09/26,22:18:48,00,11,1, 11.8,1,1, 6.948, 10513.083, 153.130, 52591.107 18/09/26,22:18:48,01,11,1, 11.8,1,1, 6.948, 10513.082, 153.160, 52591.144 18/09/26,22:18:48,02,11,1, 11.8,1,1, 6.948, 10513.121, 153.221, 52591.162 18/09/26,22:18:48,03,11,1, 11.8,1,1, 6.948, 10513.112, 153.200, 52591.131 18/09/26,22:18:48,04,11,1, 11.8,1,1, 6.948, 10513.126, 153.169, 52591.187 18/09/26,22:18:48,05,11,1, 11.8,1,1, 6.948, 10513.109, 153.140, 52591.139 18/09/26,22:18:48,06,11,1, 11.8,1,1, 6.948, 10513.104, 153.129, 52591.045 18/09/26,22:18:48,07,11,1, 11.8,1,1, 6.948, 10513.143, 153.214, 52591.119 18/09/26,22:18:48,08,11,1, 11.8,1,1, 6.948, 10513.144, 153.222, 52591.157 18/09/26,22:18:48,09,11,1, 11.8,1,1, 6.948, 10513.140, 153.200, 52591.161 18/09/26,22:18:48,10,11,1, 11.8,1,1, 6.948, 10513.148, 153.157, 52591.123 18/09/26,22:18:48,11,11,1, 11.8,1,1, 6.948, 10513.126, 153.125, 52591.041 18/09/26,22:18:48,12,11,1, 11.8,1,1, 6.948, 10513.154, 153.188, 52591.048 18/09/26,22:18:48,13,11,1, 11.8,1,1, 6.948, 10513.165, 153.229, 52591.109 18/09/26,22:18:48,14,11,1, 11.8,1,1, 6.948, 10513.156, 153.238, 52591.135 18/09/26,22:18:48,15,11,1, 11.8,1,1, 6.948, 10513.163, 153.226, 52591.118 18/09/26,22:18:48,16,11,1, 11.8,1,1, 6.948, 10513.167, 153.191, 52591.081 18/09/26,22:18:48,17,11,1, 11.8,1,1, 6.948, 10513.185, 153.177, 52591.040 18/09/26,22:18:48,18,11,1, 11.8,1,1, 6.948, 10513.168, 153.180, 52591.115 18/09/26,22:18:48,19,11,1, 11.8,1,1, 6.948, 10513.198, 153.250, 52591.081 18/09/26,22:18:49,00,11,1, 11.9,1,1, 6.945, 10513.191, 153.250, 52591.081 18/09/26,22:18:49,01,11,1, 11.9,1,1, 6.945, 10513.155, 153.194, 52591.064 18/09/26,22:18:49,02,11,1, 11.9,1,1, 6.945, 10513.162, 153.178, 52591.055 18/09/26,22:18:49,03,11,1, 11.9,1,1, 6.945, 10513.192, 153.201, 52591.051 18/09/26,22:18:49,04,11,1, 11.9,1,1, 6.945, 10513.189, 153.222, 52591.023 18/09/26,22:18:49,05,11,1, 11.9,1,1, 6.945, 10513.215, 153.267, 52591.126 18/09/26,22:18:49,06,11,1, 11.9,1,1, 6.945, 10513.192, 153.256, 52591.086 18/09/26,22:18:49,07,11,1, 11.9,1,1, 6.945, 10513.200, 153.237, 52591.039 18/09/26,22:18:49,08,11,1, 11.9,1,1, 6.945, 10513.217, 153.198, 52591.082 18/09/26,22:18:49,09,11,1, 11.9,1,1, 6.945, 10513.184, 153.188, 52591.022 18/09/26,22:18:49,10,11,1, 11.9,1,1, 6.945, 10513.219, 153.241, 52591.026 18/09/26,22:18:49,11,11,1, 11.9,1,1, 6.945, 10513.228, 153.262, 52591.047 18/09/26,22:18:49,12,11,1, 11.9,1,1, 6.945, 10513.228, 153.284, 52591.009 18/09/26,22:18:49,13,11,1, 11.9,1,1, 6.945, 10513.220, 153.214, 52591.084 18/09/26,22:18:49,14,11,1, 11.9,1,1, 6.945, 10513.201, 153.180, 52590.977 18/09/26,22:18:49,15,11,1, 11.9,1,1, 6.945, 10513.208, 153.247, 52591.049 18/09/26,22:18:49,16,11,1, 11.9,1,1, 6.945, 10513.248, 153.271, 52590.999 18/09/26,22:18:49,17,11,1, 11.9,1,1, 6.945, 10513.221, 153.268, 52591.069 18/09/26,22:18:49,18,11,1, 11.9,1,1, 6.945, 10513.217, 153.273, 52591.056 18/09/26,22:18:49,19,11,1, 11.9,1,1, 6.945, 10513.258, 153.230, 52591.038 18/09/26,22:18:50,00,10,1, 11.9,1,1, 6.944, 10513.258, 153.230, 52591.038 18/09/26,22:18:50,01,10,1, 11.9,1,1, 6.944, 10513.205, 153.203, 52590.987 18/09/26,22:18:50,02,10,1, 11.9,1,1, 6.944, 10513.238, 153.260, 52591.028 18/09/26,22:18:50,03,10,1, 11.9,1,1, 6.944, 10513.229, 153.284, 52591.009 18/09/26,22:18:50,04,10,1, 11.9,1,1, 6.944, 10513.235, 153.263, 52590.945 18/09/26,22:18:50,05,10,1, 11.9,1,1, 6.944, 10513.255, 153.188, 52590.860 18/09/26,22:18:50,06,10,1, 11.9,1,1, 6.944, 10513.232, 153.192, 52590.947 18/09/26,22:18:50,07,10,1, 11.9,1,1, 6.944, 10513.241, 153.254, 52590.989 18/09/26,22:18:50,08,10,1, 11.9,1,1, 6.944, 10513.263, 153.283, 52591.040 18/09/26,22:18:50,09,10,1, 11.9,1,1, 6.944, 10513.237, 153.269, 52590.990 18/09/26,22:18:50,10,10,1, 11.9,1,1, 6.944, 10513.243, 153.252, 52590.966 18/09/26,22:18:50,11,10,1, 11.9,1,1, 6.944, 10513.227, 153.233, 52590.943 18/09/26,22:18:50,12,10,1, 11.9,1,1, 6.944, 10513.226, 153.246, 52590.984 18/09/26,22:18:50,13,10,1, 11.9,1,1, 6.944, 10513.250, 153.247, 52590.981 18/09/26,22:18:50,14,10,1, 11.9,1,1, 6.944, 10513.260, 153.283, 52591.011 18/09/26,22:18:50,15,10,1, 11.9,1,1, 6.944, 10513.273, 153.293, 52591.002 18/09/26,22:18:50,16,10,1, 11.9,1,1, 6.944, 10513.229, 153.240, 52590.901 18/09/26,22:18:50,17,10,1, 11.9,1,1, 6.944, 10513.252, 153.224, 52590.906 18/09/26,22:18:50,18,10,1, 11.9,1,1, 6.944, 10513.239, 153.227, 52590.950 18/09/26,22:18:50,19,10,1, 11.9,1,1, 6.944, 10513.263, 153.284, 52590.976 18/09/26,22:18:51,00,10,1, 11.8,1,1, 6.944, 10513.258, 153.284, 52590.976 18/09/26,22:18:51,01,10,1, 11.8,1,1, 6.944, 10513.263, 153.262, 52591.015 18/09/26,22:18:51,02,10,1, 11.8,1,1, 6.944, 10513.273, 153.248, 52590.994 18/09/26,22:18:51,03,10,1, 11.8,1,1, 6.944, 10513.296, 153.240, 52590.949 18/09/26,22:18:51,04,10,1, 11.8,1,1, 6.944, 10513.250, 153.222, 52590.876 18/09/26,22:18:51,05,10,1, 11.8,1,1, 6.944, 10513.276, 153.270, 52590.939 18/09/26,22:18:51,06,10,1, 11.8,1,1, 6.944, 10513.265, 153.281, 52590.896 18/09/26,22:18:51,07,10,1, 11.8,1,1, 6.944, 10513.242, 153.318, 52591.273 18/09/26,22:18:51,08,10,1, 11.8,1,1, 6.944, 10513.261, 153.245, 52591.043 18/09/26,22:18:51,09,10,1, 11.8,1,1, 6.944, 10513.256, 153.205, 52590.923 18/09/26,22:18:51,10,10,1, 11.8,1,1, 6.944, 10513.260, 153.274, 52590.943 18/09/26,22:18:51,11,10,1, 11.8,1,1, 6.944, 10513.261, 153.317, 52590.931 18/09/26,22:18:51,12,10,1, 11.8,1,1, 6.944, 10513.257, 153.300, 52590.965 18/09/26,22:18:51,13,10,1, 11.8,1,1, 6.944, 10513.268, 153.268, 52590.790 18/09/26,22:18:51,14,10,1, 11.8,1,1, 6.944, 10513.315, 153.251, 52590.949 18/09/26,22:18:51,15,10,1, 11.8,1,1, 6.944, 10513.306, 153.275, 52590.950 18/09/26,22:18:51,16,10,1, 11.8,1,1, 6.944, 10513.329, 153.258, 52590.936 18/09/26,22:18:51,17,10,1, 11.8,1,1, 6.944, 10513.297, 153.316, 52590.920 18/09/26,22:18:51,18,10,1, 11.8,1,1, 6.944, 10513.306, 153.319, 52591.017 18/09/26,22:18:51,19,10,1, 11.8,1,1, 6.944, 10513.287, 153.282, 52590.933 18/09/26,22:18:52,00,10,1, 11.9,1,1, 6.947, 10513.283, 153.282, 52590.933 18/09/26,22:18:52,01,10,1, 11.9,1,1, 6.947, 10513.275, 153.246, 52590.920 18/09/26,22:18:52,02,10,1, 11.9,1,1, 6.947, 10513.288, 153.281, 52590.909 18/09/26,22:18:52,03,10,1, 11.9,1,1, 6.947, 10513.292, 153.320, 52590.981 18/09/26,22:18:52,04,10,1, 11.9,1,1, 6.947, 10513.322, 153.299, 52590.930 18/09/26,22:18:52,05,10,1, 11.9,1,1, 6.947, 10513.307, 153.270, 52590.931 18/09/26,22:18:52,06,10,1, 11.9,1,1, 6.947, 10513.277, 153.254, 52590.862 18/09/26,22:18:52,07,10,1, 11.9,1,1, 6.947, 10513.279, 153.277, 52590.912 18/09/26,22:18:52,08,10,1, 11.9,1,1, 6.947, 10513.282, 153.286, 52590.905 18/09/26,22:18:52,09,10,1, 11.9,1,1, 6.947, 10513.315, 153.310, 52590.862 18/09/26,22:18:52,10,10,1, 11.9,1,1, 6.947, 10513.310, 153.352, 52590.966 18/09/26,22:18:52,11,10,1, 11.9,1,1, 6.947, 10513.344, 153.273, 52590.895 18/09/26,22:18:52,12,10,1, 11.9,1,1, 6.947, 10513.310, 153.252, 52590.831 18/09/26,22:18:52,13,10,1, 11.9,1,1, 6.947, 10513.302, 153.257, 52590.860 18/09/26,22:18:52,14,10,1, 11.9,1,1, 6.947, 10513.319, 153.330, 52590.920 18/09/26,22:18:52,15,10,1, 11.9,1,1, 6.947, 10513.327, 153.352, 52591.026 18/09/26,22:18:52,16,10,1, 11.9,1,1, 6.947, 10513.332, 153.292, 52590.964 18/09/26,22:18:52,17,10,1, 11.9,1,1, 6.947, 10513.331, 153.306, 52590.901 18/09/26,22:18:52,18,10,1, 11.9,1,1, 6.947, 10513.309, 153.249, 52590.899 18/09/26,22:18:52,19,10,1, 11.9,1,1, 6.947, 10513.325, 153.306, 52590.830 18/09/26,22:18:53,00,11,1, 11.9,1,1, 6.946, 10513.316, 153.306, 52590.830 18/09/26,22:18:53,01,11,1, 11.9,1,1, 6.946, 10513.314, 153.312, 52590.927 18/09/26,22:18:53,02,11,1, 11.9,1,1, 6.946, 10513.340, 153.341, 52590.960 18/09/26,22:18:53,03,11,1, 11.9,1,1, 6.946, 10513.319, 153.287, 52590.897 18/09/26,22:18:53,04,11,1, 11.9,1,1, 6.946, 10513.284, 153.240, 52590.890 18/09/26,22:18:53,05,11,1, 11.9,1,1, 6.946, 10513.331, 153.287, 52590.844 18/09/26,22:18:53,06,11,1, 11.9,1,1, 6.946, 10513.320, 153.316, 52590.911 18/09/26,22:18:53,07,11,1, 11.9,1,1, 6.946, 10513.302, 153.353, 52591.008 18/09/26,22:18:53,08,11,1, 11.9,1,1, 6.946, 10513.314, 153.267, 52590.928 18/09/26,22:18:53,09,11,1, 11.9,1,1, 6.946, 10513.297, 153.237, 52590.830 18/09/26,22:18:53,10,11,1, 11.9,1,1, 6.946, 10513.314, 153.247, 52590.833 18/09/26,22:18:53,11,11,1, 11.9,1,1, 6.946, 10513.302, 153.277, 52590.858 18/09/26,22:18:53,12,11,1, 11.9,1,1, 6.946, 10513.307, 153.318, 52590.891 18/09/26,22:18:53,13,11,1, 11.9,1,1, 6.946, 10513.313, 153.326, 52590.910 18/09/26,22:18:53,14,11,1, 11.9,1,1, 6.946, 10513.306, 153.314, 52590.951 18/09/26,22:18:53,15,11,1, 11.9,1,1, 6.946, 10513.321, 153.240, 52590.821 18/09/26,22:18:53,16,11,1, 11.9,1,1, 6.946, 10513.294, 153.229, 52590.766 18/09/26,22:18:53,17,11,1, 11.9,1,1, 6.946, 10513.315, 153.297, 52590.857 18/09/26,22:18:53,18,11,1, 11.9,1,1, 6.946, 10513.333, 153.327, 52590.846 18/09/26,22:18:53,19,11,1, 11.9,1,1, 6.946, 10513.325, 153.330, 52590.881 18/09/26,22:18:54,00,10,1, 11.8,1,1, 6.950, 10513.325, 153.330, 52590.881 18/09/26,22:18:54,01,10,1, 11.8,1,1, 6.950, 10513.316, 153.252, 52590.782 18/09/26,22:18:54,02,10,1, 11.8,1,1, 6.950, 10513.303, 153.289, 52590.793 18/09/26,22:18:54,03,10,1, 11.8,1,1, 6.950, 10513.299, 153.261, 52590.770 18/09/26,22:18:54,04,10,1, 11.8,1,1, 6.950, 10513.316, 153.290, 52590.796 18/09/26,22:18:54,05,10,1, 11.8,1,1, 6.950, 10513.285, 153.300, 52590.884 18/09/26,22:18:54,06,10,1, 11.8,1,1, 6.950, 10513.328, 153.259, 52590.826 18/09/26,22:18:54,07,10,1, 11.8,1,1, 6.950, 10513.306, 153.234, 52590.848 18/09/26,22:18:54,08,10,1, 11.8,1,1, 6.950, 10513.307, 153.216, 52590.808 18/09/26,22:18:54,09,10,1, 11.8,1,1, 6.950, 10513.319, 153.310, 52590.862 18/09/26,22:18:54,10,10,1, 11.8,1,1, 6.950, 10513.304, 153.300, 52590.759 18/09/26,22:18:54,11,10,1, 11.8,1,1, 6.950, 10513.320, 153.281, 52590.788 18/09/26,22:18:54,12,10,1, 11.8,1,1, 6.950, 10513.303, 153.243, 52590.841 18/09/26,22:18:54,13,10,1, 11.8,1,1, 6.950, 10513.295, 153.230, 52590.786 18/09/26,22:18:54,14,10,1, 11.8,1,1, 6.950, 10513.297, 153.260, 52590.830 18/09/26,22:18:54,15,10,1, 11.8,1,1, 6.950, 10513.314, 153.300, 52590.881 18/09/26,22:18:54,16,10,1, 11.8,1,1, 6.950, 10513.301, 153.319, 52590.845 18/09/26,22:18:54,17,10,1, 11.8,1,1, 6.950, 10513.328, 153.314, 52590.824 18/09/26,22:18:54,18,10,1, 11.8,1,1, 6.950, 10513.284, 153.276, 52590.771 18/09/26,22:18:54,19,10,1, 11.8,1,1, 6.950, 10513.292, 153.222, 52590.729 18/09/26,22:18:55,00,10,1, 11.9,1,1, 6.948, 10513.291, 153.222, 52590.729 18/09/26,22:18:55,01,10,1, 11.9,1,1, 6.948, 10513.313, 153.299, 52590.825 18/09/26,22:18:55,02,10,1, 11.9,1,1, 6.948, 10513.319, 153.314, 52590.846 18/09/26,22:18:55,03,10,1, 11.9,1,1, 6.948, 10513.283, 153.248, 52590.732 18/09/26,22:18:55,04,10,1, 11.9,1,1, 6.948, 10513.274, 153.247, 52590.662 18/09/26,22:18:55,05,10,1, 11.9,1,1, 6.948, 10513.275, 153.234, 52590.763 18/09/26,22:18:55,06,10,1, 11.9,1,1, 6.948, 10513.293, 153.253, 52590.699 18/09/26,22:18:55,07,10,1, 11.9,1,1, 6.948, 10513.318, 153.297, 52590.755 18/09/26,22:18:55,08,10,1, 11.9,1,1, 6.948, 10513.312, 153.308, 52590.798 18/09/26,22:18:55,09,10,1, 11.9,1,1, 6.948, 10513.310, 153.317, 52590.710 18/09/26,22:18:55,10,10,1, 11.9,1,1, 6.948, 10513.282, 153.265, 52590.732 18/09/26,22:18:55,11,10,1, 11.9,1,1, 6.948, 10513.278, 153.222, 52590.705 18/09/26,22:18:55,12,10,1, 11.9,1,1, 6.948, 10513.343, 153.272, 52590.794 18/09/26,22:18:55,13,10,1, 11.9,1,1, 6.948, 10513.316, 153.301, 52590.752 18/09/26,22:18:55,14,10,1, 11.9,1,1, 6.948, 10513.329, 153.301, 52590.715 18/09/26,22:18:55,15,10,1, 11.9,1,1, 6.948, 10513.288, 153.246, 52590.708 18/09/26,22:18:55,16,10,1, 11.9,1,1, 6.948, 10513.280, 153.260, 52590.715 18/09/26,22:18:55,17,10,1, 11.9,1,1, 6.948, 10513.290, 153.254, 52590.775 18/09/26,22:18:55,18,10,1, 11.9,1,1, 6.948, 10513.278, 153.248, 52590.685 18/09/26,22:18:55,19,10,1, 11.9,1,1, 6.948, 10513.279, 153.327, 52590.788 18/09/26,22:18:56,00,11,1, 11.9,1,1, 6.945, 10513.275, 153.327, 52590.788 18/09/26,22:18:56,01,11,1, 11.9,1,1, 6.945, 10513.286, 153.309, 52590.695 18/09/26,22:18:56,02,11,1, 11.9,1,1, 6.945, 10513.287, 153.262, 52590.600 18/09/26,22:18:56,03,11,1, 11.9,1,1, 6.945, 10513.241, 153.246, 52590.614 18/09/26,22:18:56,04,11,1, 11.9,1,1, 6.945, 10513.288, 153.298, 52590.716 18/09/26,22:18:56,05,11,1, 11.9,1,1, 6.945, 10513.296, 153.334, 52590.751 18/09/26,22:18:56,06,11,1, 11.9,1,1, 6.945, 10513.271, 153.313, 52590.696 18/09/26,22:18:56,07,11,1, 11.9,1,1, 6.945, 10513.275, 153.290, 52590.611 18/09/26,22:18:56,08,11,1, 11.9,1,1, 6.945, 10513.277, 153.228, 52590.640 18/09/26,22:18:56,09,11,1, 11.9,1,1, 6.945, 10513.266, 153.264, 52590.626 18/09/26,22:18:56,10,11,1, 11.9,1,1, 6.945, 10513.241, 153.271, 52590.662 18/09/26,22:18:56,11,11,1, 11.9,1,1, 6.945, 10513.306, 153.324, 52590.680 18/09/26,22:18:56,12,11,1, 11.9,1,1, 6.945, 10513.278, 153.328, 52590.747 18/09/26,22:18:56,13,11,1, 11.9,1,1, 6.945, 10513.268, 153.282, 52590.677 18/09/26,22:18:56,14,11,1, 11.9,1,1, 6.945, 10513.271, 153.247, 52590.601 18/09/26,22:18:56,15,11,1, 11.9,1,1, 6.945, 10513.252, 153.247, 52590.609 18/09/26,22:18:56,16,11,1, 11.9,1,1, 6.945, 10513.269, 153.303, 52590.700 18/09/26,22:18:56,17,11,1, 11.9,1,1, 6.945, 10513.290, 153.321, 52590.691 18/09/26,22:18:56,18,11,1, 11.9,1,1, 6.945, 10513.242, 153.306, 52590.655 18/09/26,22:18:56,19,11,1, 11.9,1,1, 6.945, 10513.259, 153.264, 52590.666 18/09/26,22:18:57,00,11,1, 11.9,1,1, 6.947, 10513.258, 153.264, 52590.666 18/09/26,22:18:57,01,11,1, 11.9,1,1, 6.947, 10513.231, 153.238, 52590.664 18/09/26,22:18:57,02,11,1, 11.9,1,1, 6.947, 10513.263, 153.284, 52590.602 18/09/26,22:18:57,03,11,1, 11.9,1,1, 6.947, 10513.259, 153.316, 52590.681 18/09/26,22:18:57,04,11,1, 11.9,1,1, 6.947, 10513.246, 153.305, 52590.613 18/09/26,22:18:57,05,11,1, 11.9,1,1, 6.947, 10513.252, 153.232, 52590.553 18/09/26,22:18:57,06,11,1, 11.9,1,1, 6.947, 10513.237, 153.238, 52590.607 18/09/26,22:18:57,07,11,1, 11.9,1,1, 6.947, 10513.252, 153.258, 52590.603 18/09/26,22:18:57,08,11,1, 11.9,1,1, 6.947, 10513.251, 153.273, 52590.657 18/09/26,22:18:57,09,11,1, 11.9,1,1, 6.947, 10513.236, 153.316, 52590.706 18/09/26,22:18:57,10,11,1, 11.9,1,1, 6.947, 10513.245, 153.286, 52590.650 18/09/26,22:18:57,11,11,1, 11.9,1,1, 6.947, 10513.282, 153.252, 52590.592 18/09/26,22:18:57,12,11,1, 11.9,1,1, 6.947, 10513.260, 153.253, 52590.527 18/09/26,22:18:57,13,11,1, 11.9,1,1, 6.947, 10513.231, 153.247, 52590.538 18/09/26,22:18:57,14,11,1, 11.9,1,1, 6.947, 10513.243, 153.320, 52590.649 18/09/26,22:18:57,15,11,1, 11.9,1,1, 6.947, 10513.275, 153.324, 52590.683 18/09/26,22:18:57,16,11,1, 11.9,1,1, 6.947, 10513.270, 153.315, 52590.593 18/09/26,22:18:57,17,11,1, 11.9,1,1, 6.947, 10513.276, 153.265, 52590.628 18/09/26,22:18:57,18,11,1, 11.9,1,1, 6.947, 10513.241, 153.228, 52590.465 18/09/26,22:18:57,19,11,1, 11.9,1,1, 6.947, 10513.228, 153.293, 52590.604 18/09/26,22:18:58,00,11,1, 11.8,1,1, 6.945, 10513.225, 153.293, 52590.604 18/09/26,22:18:58,01,11,1, 11.8,1,1, 6.945, 10513.245, 153.291, 52590.511 18/09/26,22:18:58,02,11,1, 11.8,1,1, 6.945, 10513.213, 153.293, 52590.630 18/09/26,22:18:58,03,11,1, 11.8,1,1, 6.945, 10513.194, 153.244, 52590.555 18/09/26,22:18:58,04,11,1, 11.8,1,1, 6.945, 10513.212, 153.281, 52590.546 18/09/26,22:18:58,05,11,1, 11.8,1,1, 6.945, 10513.186, 153.280, 52590.513 18/09/26,22:18:58,06,11,1, 11.8,1,1, 6.945, 10513.222, 153.343, 52590.612 18/09/26,22:18:58,07,11,1, 11.8,1,1, 6.945, 10513.225, 153.344, 52590.530 18/09/26,22:18:58,08,11,1, 11.8,1,1, 6.945, 10513.221, 153.310, 52590.497 18/09/26,22:18:58,09,11,1, 11.8,1,1, 6.945, 10513.181, 153.267, 52590.501 18/09/26,22:18:58,10,11,1, 11.8,1,1, 6.945, 10513.176, 153.254, 52590.511 18/09/26,22:18:58,11,11,1, 11.8,1,1, 6.945, 10513.219, 153.310, 52590.527 18/09/26,22:18:58,12,11,1, 11.8,1,1, 6.945, 10513.221, 153.346, 52590.592 18/09/26,22:18:58,13,11,1, 11.8,1,1, 6.945, 10513.198, 153.321, 52590.547 18/09/26,22:18:58,14,11,1, 11.8,1,1, 6.945, 10513.182, 153.321, 52590.520 18/09/26,22:18:58,15,11,1, 11.8,1,1, 6.945, 10513.159, 153.288, 52590.598 18/09/26,22:18:58,16,11,1, 11.8,1,1, 6.945, 10513.150, 153.303, 52590.480 18/09/26,22:18:58,17,11,1, 11.8,1,1, 6.945, 10513.168, 153.313, 52590.503 18/09/26,22:18:58,18,11,1, 11.8,1,1, 6.945, 10513.158, 153.347, 52590.502 18/09/26,22:18:58,19,11,1, 11.8,1,1, 6.945, 10513.141, 153.392, 52590.502 18/09/26,22:18:59,00,10,1, 11.9,1,1, 6.945, 10513.133, 153.392, 52590.502 18/09/26,22:18:59,01,10,1, 11.9,1,1, 6.945, 10513.102, 153.281, 52590.488 18/09/26,22:18:59,02,10,1, 11.9,1,1, 6.945, 10513.102, 153.288, 52590.550 18/09/26,22:18:59,03,10,1, 11.9,1,1, 6.945, 10513.122, 153.349, 52590.458 18/09/26,22:18:59,04,10,1, 11.9,1,1, 6.945, 10513.124, 153.376, 52590.469 18/09/26,22:18:59,05,10,1, 11.9,1,1, 6.945, 10513.113, 153.348, 52590.409 18/09/26,22:18:59,06,10,1, 11.9,1,1, 6.945, 10513.104, 153.353, 52590.495 18/09/26,22:18:59,07,10,1, 11.9,1,1, 6.945, 10513.077, 153.318, 52590.405 18/09/26,22:18:59,08,10,1, 11.9,1,1, 6.945, 10513.099, 153.305, 52590.446 18/09/26,22:18:59,09,10,1, 11.9,1,1, 6.945, 10513.107, 153.360, 52590.457 18/09/26,22:18:59,10,10,1, 11.9,1,1, 6.945, 10513.094, 153.390, 52590.512 18/09/26,22:18:59,11,10,1, 11.9,1,1, 6.945, 10513.105, 153.393, 52590.505 18/09/26,22:18:59,12,10,1, 11.9,1,1, 6.945, 10513.092, 153.331, 52590.427 18/09/26,22:18:59,13,10,1, 11.9,1,1, 6.945, 10513.073, 153.305, 52590.486 18/09/26,22:18:59,14,10,1, 11.9,1,1, 6.945, 10513.104, 153.327, 52590.465 18/09/26,22:18:59,15,10,1, 11.9,1,1, 6.945, 10513.085, 153.354, 52590.422 18/09/26,22:18:59,16,10,1, 11.9,1,1, 6.945, 10513.090, 153.365, 52590.439 18/09/26,22:18:59,17,10,1, 11.9,1,1, 6.945, 10513.095, 153.375, 52590.457 18/09/26,22:18:59,18,10,1, 11.9,1,1, 6.945, 10513.060, 153.374, 52590.440 18/09/26,22:18:59,19,10,1, 11.9,1,1, 6.945, 10513.063, 153.347, 52590.420 18/09/26,22:19:00,00,10,1, 11.9,1,1, 6.950, 10513.058, 153.347, 52590.420 18/09/26,22:19:00,01,10,1, 11.9,1,1, 6.950, 10513.060, 153.380, 52590.358 18/09/26,22:19:00,02,10,1, 11.9,1,1, 6.950, 10513.056, 153.423, 52590.451 18/09/26,22:19:00,03,10,1, 11.9,1,1, 6.950, 10513.052, 153.420, 52590.364 18/09/26,22:19:00,04,10,1, 11.9,1,1, 6.950, 10513.030, 153.380, 52590.419 18/09/26,22:19:00,05,10,1, 11.9,1,1, 6.950, 10512.996, 153.355, 52590.427 18/09/26,22:19:00,06,10,1, 11.9,1,1, 6.950, 10513.020, 153.377, 52590.317 18/09/26,22:19:00,07,10,1, 11.9,1,1, 6.950, 10513.024, 153.380, 52590.390 18/09/26,22:19:00,08,10,1, 11.9,1,1, 6.950, 10513.030, 153.409, 52590.453 18/09/26,22:19:00,09,10,1, 11.9,1,1, 6.950, 10513.034, 153.420, 52590.392 18/09/26,22:19:00,10,10,1, 11.9,1,1, 6.950, 10512.983, 153.368, 52590.336 18/09/26,22:19:00,11,10,1, 11.9,1,1, 6.950, 10512.980, 153.362, 52590.355 18/09/26,22:19:00,12,10,1, 11.9,1,1, 6.950, 10512.977, 153.348, 52590.426 18/09/26,22:19:00,13,10,1, 11.9,1,1, 6.950, 10512.958, 153.398, 52590.545 18/09/26,22:19:00,14,10,1, 11.9,1,1, 6.950, 10513.031, 153.434, 52590.365 18/09/26,22:19:00,15,10,1, 11.9,1,1, 6.950, 10512.971, 153.386, 52590.287 18/09/26,22:19:00,16,10,1, 11.9,1,1, 6.950, 10512.981, 153.372, 52590.358 18/09/26,22:19:00,17,10,1, 11.9,1,1, 6.950, 10512.947, 153.373, 52590.334 18/09/26,22:19:00,18,10,1, 11.9,1,1, 6.950, 10512.931, 153.412, 52590.372 18/09/26,22:19:00,19,10,1, 11.9,1,1, 6.950, 10512.941, 153.435, 52590.320 18/09/26,22:19:01,00,11,1, 11.9,1,1, 6.951, 10512.941, 153.435, 52590.320 18/09/26,22:19:01,01,11,1, 11.9,1,1, 6.951, 10512.938, 153.464, 52590.414 18/09/26,22:19:01,02,11,1, 11.9,1,1, 6.951, 10512.922, 153.385, 52590.313 18/09/26,22:19:01,03,11,1, 11.9,1,1, 6.951, 10512.904, 153.368, 52590.245 18/09/26,22:19:01,04,11,1, 11.9,1,1, 6.951, 10512.902, 153.412, 52590.332 18/09/26,22:19:01,05,11,1, 11.9,1,1, 6.951, 10512.919, 153.465, 52590.312 18/09/26,22:19:01,06,11,1, 11.9,1,1, 6.951, 10512.891, 153.486, 52590.421 18/09/26,22:19:01,07,11,1, 11.9,1,1, 6.951, 10512.879, 153.444, 52590.387 18/09/26,22:19:01,08,11,1, 11.9,1,1, 6.951, 10512.862, 153.412, 52590.305 18/09/26,22:19:01,09,11,1, 11.9,1,1, 6.951, 10512.880, 153.408, 52590.315 18/09/26,22:19:01,10,11,1, 11.9,1,1, 6.951, 10512.854, 153.413, 52590.221 18/09/26,22:19:01,11,11,1, 11.9,1,1, 6.951, 10512.870, 153.471, 52590.312 18/09/26,22:19:01,12,11,1, 11.9,1,1, 6.951, 10512.871, 153.493, 52590.351 18/09/26,22:19:01,13,11,1, 11.9,1,1, 6.951, 10512.854, 153.481, 52590.360 18/09/26,22:19:01,14,11,1, 11.9,1,1, 6.951, 10512.852, 153.426, 52590.335 18/09/26,22:19:01,15,11,1, 11.9,1,1, 6.951, 10512.822, 153.407, 52590.270 18/09/26,22:19:01,16,11,1, 11.9,1,1, 6.951, 10512.825, 153.450, 52590.277 18/09/26,22:19:01,17,11,1, 11.9,1,1, 6.951, 10512.822, 153.470, 52590.307 18/09/26,22:19:01,18,11,1, 11.9,1,1, 6.951, 10512.814, 153.504, 52590.339 18/09/26,22:19:01,19,11,1, 11.9,1,1, 6.951, 10512.782, 153.496, 52590.339 18/09/26,22:19:02,00,10,1, 11.8,1,1, 6.946, 10512.774, 153.496, 52590.339 18/09/26,22:19:02,01,10,1, 11.8,1,1, 6.946, 10512.801, 153.465, 52590.218 18/09/26,22:19:02,02,10,1, 11.8,1,1, 6.946, 10512.779, 153.423, 52590.232 18/09/26,22:19:02,03,10,1, 11.8,1,1, 6.946, 10512.778, 153.493, 52590.293 18/09/26,22:19:02,04,10,1, 11.8,1,1, 6.946, 10512.776, 153.525, 52590.322 18/09/26,22:19:02,05,10,1, 11.8,1,1, 6.946, 10512.786, 153.522, 52590.288 18/09/26,22:19:02,06,10,1, 11.8,1,1, 6.946, 10512.747, 153.466, 52590.174 18/09/26,22:19:02,07,10,1, 11.8,1,1, 6.946, 10512.727, 153.457, 52590.231 18/09/26,22:19:02,08,10,1, 11.8,1,1, 6.946, 10512.748, 153.492, 52590.282 18/09/26,22:19:02,09,10,1, 11.8,1,1, 6.946, 10512.752, 153.507, 52590.260 18/09/26,22:19:02,10,10,1, 11.8,1,1, 6.946, 10512.740, 153.549, 52590.321 18/09/26,22:19:02,11,10,1, 11.8,1,1, 6.946, 10512.730, 153.521, 52590.266 18/09/26,22:19:02,12,10,1, 11.8,1,1, 6.946, 10512.688, 153.486, 52590.274 18/09/26,22:19:02,13,10,1, 11.8,1,1, 6.946, 10512.733, 153.486, 52590.262 18/09/26,22:19:02,14,10,1, 11.8,1,1, 6.946, 10512.691, 153.479, 52590.215 18/09/26,22:19:02,15,10,1, 11.8,1,1, 6.946, 10512.714, 153.554, 52590.334 18/09/26,22:19:02,16,10,1, 11.8,1,1, 6.946, 10512.711, 153.569, 52590.315 18/09/26,22:19:02,17,10,1, 11.8,1,1, 6.946, 10512.667, 153.528, 52590.215 18/09/26,22:19:02,18,10,1, 11.8,1,1, 6.946, 10512.628, 153.500, 52590.232 18/09/26,22:19:02,19,10,1, 11.8,1,1, 6.946, 10512.626, 153.479, 52590.230 18/09/26,22:19:03,00,10,1, 11.9,1,1, 6.949, 10512.624, 153.479, 52590.230 18/09/26,22:19:03,01,10,1, 11.9,1,1, 6.949, 10512.652, 153.545, 52590.336 18/09/26,22:19:03,02,10,1, 11.9,1,1, 6.949, 10512.623, 153.543, 52590.266 18/09/26,22:19:03,03,10,1, 11.9,1,1, 6.949, 10512.621, 153.553, 52590.282 18/09/26,22:19:03,04,10,1, 11.9,1,1, 6.949, 10512.573, 153.497, 52590.220 18/09/26,22:19:03,05,10,1, 11.9,1,1, 6.949, 10512.557, 153.506, 52590.155 18/09/26,22:19:03,06,10,1, 11.9,1,1, 6.949, 10512.566, 153.531, 52590.222 18/09/26,22:19:03,07,10,1, 11.9,1,1, 6.949, 10512.595, 153.575, 52590.226 18/09/26,22:19:03,08,10,1, 11.9,1,1, 6.949, 10512.556, 153.605, 52590.277 18/09/26,22:19:03,09,10,1, 11.9,1,1, 6.949, 10512.520, 153.558, 52590.159 18/09/26,22:19:03,10,10,1, 11.9,1,1, 6.949, 10512.528, 153.561, 52590.235 18/09/26,22:19:03,11,10,1, 11.9,1,1, 6.949, 10512.518, 153.535, 52590.227 18/09/26,22:19:03,12,10,1, 11.9,1,1, 6.949, 10512.505, 153.563, 52590.228 18/09/26,22:19:03,13,10,1, 11.9,1,1, 6.949, 10512.491, 153.573, 52590.228 18/09/26,22:19:03,14,10,1, 11.9,1,1, 6.949, 10512.499, 153.582, 52590.196 18/09/26,22:19:03,15,10,1, 11.9,1,1, 6.949, 10512.485, 153.572, 52590.177 18/09/26,22:19:03,16,10,1, 11.9,1,1, 6.949, 10512.439, 153.537, 52590.113 18/09/26,22:19:03,17,10,1, 11.9,1,1, 6.949, 10512.436, 153.552, 52590.228 18/09/26,22:19:03,18,10,1, 11.9,1,1, 6.949, 10512.451, 153.593, 52590.165 18/09/26,22:19:03,19,10,1, 11.9,1,1, 6.949, 10512.426, 153.646, 52590.201 18/09/26,22:19:04,00,10,1, 11.9,1,1, 6.947, 10512.424, 153.646, 52590.201 18/09/26,22:19:04,01,10,1, 11.9,1,1, 6.947, 10512.392, 153.626, 52590.214 18/09/26,22:19:04,02,10,1, 11.9,1,1, 6.947, 10512.392, 153.596, 52590.172 18/09/26,22:19:04,03,10,1, 11.9,1,1, 6.947, 10512.388, 153.593, 52590.104 18/09/26,22:19:04,04,10,1, 11.9,1,1, 6.947, 10512.353, 153.618, 52590.218 18/09/26,22:19:04,05,10,1, 11.9,1,1, 6.947, 10512.368, 153.652, 52590.113 18/09/26,22:19:04,06,10,1, 11.9,1,1, 6.947, 10512.339, 153.668, 52590.162 18/09/26,22:19:04,07,10,1, 11.9,1,1, 6.947, 10512.336, 153.655, 52590.118 18/09/26,22:19:04,08,10,1, 11.9,1,1, 6.947, 10512.303, 153.621, 52590.182 18/09/26,22:19:04,09,10,1, 11.9,1,1, 6.947, 10512.273, 153.624, 52590.143 18/09/26,22:19:04,10,10,1, 11.9,1,1, 6.947, 10512.301, 153.650, 52590.219 18/09/26,22:19:04,11,10,1, 11.9,1,1, 6.947, 10512.307, 153.683, 52590.155 18/09/26,22:19:04,12,10,1, 11.9,1,1, 6.947, 10512.288, 153.695, 52590.147 18/09/26,22:19:04,13,10,1, 11.9,1,1, 6.947, 10512.245, 153.671, 52590.111 18/09/26,22:19:04,14,10,1, 11.9,1,1, 6.947, 10512.243, 153.636, 52590.203 18/09/26,22:19:04,15,10,1, 11.9,1,1, 6.947, 10512.241, 153.656, 52590.184 18/09/26,22:19:04,16,10,1, 11.9,1,1, 6.947, 10512.215, 153.669, 52590.145 18/09/26,22:19:04,17,10,1, 11.9,1,1, 6.947, 10512.217, 153.710, 52590.156 18/09/26,22:19:04,18,10,1, 11.9,1,1, 6.947, 10512.207, 153.722, 52590.167 18/09/26,22:19:04,19,10,1, 11.9,1,1, 6.947, 10512.153, 153.682, 52590.158 18/09/26,22:19:05,00,11,1, 11.8,1,1, 6.947, 10512.148, 153.682, 52590.158 18/09/26,22:19:05,01,11,1, 11.8,1,1, 6.947, 10512.132, 153.682, 52590.102 18/09/26,22:19:05,02,11,1, 11.8,1,1, 6.947, 10512.126, 153.777, 52590.249 18/09/26,22:19:05,03,11,1, 11.8,1,1, 6.947, 10512.123, 153.780, 52590.239 18/09/26,22:19:05,04,11,1, 11.8,1,1, 6.947, 10512.114, 153.743, 52590.115 18/09/26,22:19:05,05,11,1, 11.8,1,1, 6.947, 10512.081, 153.727, 52590.077 18/09/26,22:19:05,06,11,1, 11.8,1,1, 6.947, 10512.089, 153.704, 52590.077 18/09/26,22:19:05,07,11,1, 11.8,1,1, 6.947, 10512.047, 153.716, 52590.103 18/09/26,22:19:05,08,11,1, 11.8,1,1, 6.947, 10512.049, 153.737, 52590.054 18/09/26,22:19:05,09,11,1, 11.8,1,1, 6.947, 10512.056, 153.767, 52590.149 18/09/26,22:19:05,10,11,1, 11.8,1,1, 6.947, 10512.037, 153.789, 52590.197 18/09/26,22:19:05,11,11,1, 11.8,1,1, 6.947, 10511.974, 153.727, 52590.083 18/09/26,22:19:05,12,11,1, 11.8,1,1, 6.947, 10511.943, 153.728, 52590.130 18/09/26,22:19:05,13,11,1, 11.8,1,1, 6.947, 10511.953, 153.732, 52590.093 18/09/26,22:19:05,14,11,1, 11.8,1,1, 6.947, 10511.963, 153.785, 52590.153 18/09/26,22:19:05,15,11,1, 11.8,1,1, 6.947, 10511.947, 153.835, 52590.115 18/09/26,22:19:05,16,11,1, 11.8,1,1, 6.947, 10511.897, 153.810, 52590.081 18/09/26,22:19:05,17,11,1, 11.8,1,1, 6.947, 10511.893, 153.777, 52590.106 18/09/26,22:19:05,18,11,1, 11.8,1,1, 6.947, 10511.865, 153.772, 52590.146 18/09/26,22:19:05,19,11,1, 11.8,1,1, 6.947, 10511.850, 153.780, 52590.130 18/09/26,22:19:06,00,11,1, 11.9,1,1, 6.948, 10511.848, 153.780, 52590.130 18/09/26,22:19:06,01,11,1, 11.9,1,1, 6.948, 10511.831, 153.829, 52590.119 18/09/26,22:19:06,02,11,1, 11.9,1,1, 6.948, 10511.793, 153.822, 52590.040 18/09/26,22:19:06,03,11,1, 11.9,1,1, 6.948, 10511.806, 153.796, 52590.182 18/09/26,22:19:06,04,11,1, 11.9,1,1, 6.948, 10511.783, 153.775, 52590.037 18/09/26,22:19:06,05,11,1, 11.9,1,1, 6.948, 10511.785, 153.829, 52590.093 18/09/26,22:19:06,06,11,1, 11.9,1,1, 6.948, 10511.777, 153.829, 52590.145 18/09/26,22:19:06,07,11,1, 11.9,1,1, 6.948, 10511.732, 153.879, 52590.149 18/09/26,22:19:06,08,11,1, 11.9,1,1, 6.948, 10511.720, 153.857, 52590.129 18/09/26,22:19:06,09,11,1, 11.9,1,1, 6.948, 10511.702, 153.810, 52590.017 18/09/26,22:19:06,10,11,1, 11.9,1,1, 6.948, 10511.672, 153.824, 52590.042 18/09/26,22:19:06,11,11,1, 11.9,1,1, 6.948, 10511.672, 153.857, 52590.057 18/09/26,22:19:06,12,11,1, 11.9,1,1, 6.948, 10511.655, 153.899, 52590.141 18/09/26,22:19:06,13,11,1, 11.9,1,1, 6.948, 10511.647, 153.927, 52590.181 18/09/26,22:19:06,14,11,1, 11.9,1,1, 6.948, 10511.632, 153.890, 52590.153 18/09/26,22:19:06,15,11,1, 11.9,1,1, 6.948, 10511.606, 153.850, 52590.066 18/09/26,22:19:06,16,11,1, 11.9,1,1, 6.948, 10511.585, 153.834, 52589.999 18/09/26,22:19:06,17,11,1, 11.9,1,1, 6.948, 10511.575, 153.925, 52590.090 18/09/26,22:19:06,18,11,1, 11.9,1,1, 6.948, 10511.590, 153.943, 52590.134 18/09/26,22:19:06,19,11,1, 11.9,1,1, 6.948, 10511.568, 153.916, 52590.059 18/09/26,22:19:07,00,10,1, 11.9,1,1, 6.948, 10511.564, 153.916, 52590.059 18/09/26,22:19:07,01,10,1, 11.9,1,1, 6.948, 10511.519, 153.891, 52590.074 18/09/26,22:19:07,02,10,1, 11.9,1,1, 6.948, 10511.517, 153.941, 52590.073 18/09/26,22:19:07,03,10,1, 11.9,1,1, 6.948, 10511.462, 153.926, 52590.052 18/09/26,22:19:07,04,10,1, 11.9,1,1, 6.948, 10511.473, 153.970, 52590.017 18/09/26,22:19:07,05,10,1, 11.9,1,1, 6.948, 10511.464, 153.996, 52590.152 18/09/26,22:19:07,06,10,1, 11.9,1,1, 6.948, 10511.405, 153.945, 52590.027 18/09/26,22:19:07,07,10,1, 11.9,1,1, 6.948, 10511.405, 153.916, 52590.091 18/09/26,22:19:07,08,10,1, 11.9,1,1, 6.948, 10511.404, 153.931, 52590.016 18/09/26,22:19:07,09,10,1, 11.9,1,1, 6.948, 10511.389, 153.960, 52590.060 18/09/26,22:19:07,10,10,1, 11.9,1,1, 6.948, 10511.370, 154.004, 52590.071 18/09/26,22:19:07,11,10,1, 11.9,1,1, 6.948, 10511.363, 153.967, 52590.093 18/09/26,22:19:07,12,10,1, 11.9,1,1, 6.948, 10511.327, 153.955, 52590.069 18/09/26,22:19:07,13,10,1, 11.9,1,1, 6.948, 10511.332, 153.941, 52590.016 18/09/26,22:19:07,14,10,1, 11.9,1,1, 6.948, 10511.299, 153.948, 52590.061 18/09/26,22:19:07,15,10,1, 11.9,1,1, 6.948, 10511.285, 153.978, 52590.077 18/09/26,22:19:07,16,10,1, 11.9,1,1, 6.948, 10511.270, 154.015, 52590.119 18/09/26,22:19:07,17,10,1, 11.9,1,1, 6.948, 10511.281, 154.048, 52590.135 18/09/26,22:19:07,18,10,1, 11.9,1,1, 6.948, 10511.211, 153.968, 52590.050 18/09/26,22:19:07,19,10,1, 11.9,1,1, 6.948, 10511.200, 153.950, 52589.987 18/09/26,22:19:08,00,09,1, 11.9,1,1, 6.947, 10511.197, 153.950, 52589.987 18/09/26,22:19:08,01,09,1, 11.9,1,1, 6.947, 10511.176, 154.042, 52590.121 18/09/26,22:19:08,02,09,1, 11.9,1,1, 6.947, 10511.165, 154.096, 52590.171 18/09/26,22:19:08,03,09,1, 11.9,1,1, 6.947, 10511.154, 154.024, 52590.084 18/09/26,22:19:08,04,09,1, 11.9,1,1, 6.947, 10511.108, 154.036, 52590.037 18/09/26,22:19:08,05,09,1, 11.9,1,1, 6.947, 10511.111, 154.002, 52589.970 18/09/26,22:19:08,06,09,1, 11.9,1,1, 6.947, 10511.096, 153.996, 52589.977 18/09/26,22:19:08,07,09,1, 11.9,1,1, 6.947, 10511.090, 154.080, 52590.099 18/09/26,22:19:08,08,09,1, 11.9,1,1, 6.947, 10511.072, 154.085, 52590.071 18/09/26,22:19:08,09,09,1, 11.9,1,1, 6.947, 10511.045, 154.066, 52590.062 18/09/26,22:19:08,10,09,1, 11.9,1,1, 6.947, 10511.006, 154.032, 52590.120 18/09/26,22:19:08,11,09,1, 11.9,1,1, 6.947, 10511.004, 153.997, 52590.060 18/09/26,22:19:08,12,09,1, 11.9,1,1, 6.947, 10510.979, 154.101, 52590.022 18/09/26,22:19:08,13,09,1, 11.9,1,1, 6.947, 10510.972, 154.103, 52590.116 18/09/26,22:19:08,14,09,1, 11.9,1,1, 6.947, 10510.986, 154.111, 52590.022 18/09/26,22:19:08,15,09,1, 11.9,1,1, 6.947, 10510.929, 154.127, 52590.051 18/09/26,22:19:08,16,09,1, 11.9,1,1, 6.947, 10510.920, 154.081, 52589.989 18/09/26,22:19:08,17,09,1, 11.9,1,1, 6.947, 10510.880, 154.081, 52590.068 18/09/26,22:19:08,18,09,1, 11.9,1,1, 6.947, 10510.873, 154.078, 52590.019 18/09/26,22:19:08,19,09,1, 11.9,1,1, 6.947, 10510.864, 154.134, 52590.031 18/09/26,22:19:09,00,09,1, 11.9,1,1, 6.946, 10510.863, 154.134, 52590.031 18/09/26,22:19:09,01,09,1, 11.9,1,1, 6.946, 10510.849, 154.133, 52590.027 18/09/26,22:19:09,02,09,1, 11.9,1,1, 6.946, 10510.828, 154.092, 52590.071 18/09/26,22:19:09,03,09,1, 11.9,1,1, 6.946, 10510.786, 154.079, 52589.937 18/09/26,22:19:09,04,09,1, 11.9,1,1, 6.946, 10510.789, 154.164, 52590.035 18/09/26,22:19:09,05,09,1, 11.9,1,1, 6.946, 10510.779, 154.172, 52590.054 18/09/26,22:19:09,06,09,1, 11.9,1,1, 6.946, 10510.738, 154.178, 52590.088 18/09/26,22:19:09,07,09,1, 11.9,1,1, 6.946, 10510.748, 154.185, 52590.139 18/09/26,22:19:09,08,09,1, 11.9,1,1, 6.946, 10510.717, 154.132, 52589.948 18/09/26,22:19:09,09,09,1, 11.9,1,1, 6.946, 10510.694, 154.112, 52589.876 18/09/26,22:19:09,10,09,1, 11.9,1,1, 6.946, 10510.662, 154.179, 52590.024 18/09/26,22:19:09,11,09,1, 11.9,1,1, 6.946, 10510.699, 154.209, 52590.092 18/09/26,22:19:09,12,09,1, 11.9,1,1, 6.946, 10510.654, 154.249, 52590.061 18/09/26,22:19:09,13,09,1, 11.9,1,1, 6.946, 10510.609, 154.197, 52590.047 18/09/26,22:19:09,14,09,1, 11.9,1,1, 6.946, 10510.620, 154.174, 52589.996 18/09/26,22:19:09,15,09,1, 11.9,1,1, 6.946, 10510.604, 154.158, 52590.059 18/09/26,22:19:09,16,09,1, 11.9,1,1, 6.946, 10510.588, 154.208, 52590.069 18/09/26,22:19:09,17,09,1, 11.9,1,1, 6.946, 10510.597, 154.251, 52590.023 18/09/26,22:19:09,18,09,1, 11.9,1,1, 6.946, 10510.525, 154.233, 52590.020 18/09/26,22:19:09,19,09,1, 11.9,1,1, 6.946, 10510.522, 154.259, 52590.033 18/09/26,22:19:10,00,10,1, 11.9,1,1, 6.947, 10510.521, 154.259, 52590.033 18/09/26,22:19:10,01,10,1, 11.9,1,1, 6.947, 10510.464, 154.198, 52589.988 18/09/26,22:19:10,02,10,1, 11.9,1,1, 6.947, 10510.460, 154.234, 52590.053 18/09/26,22:19:10,03,10,1, 11.9,1,1, 6.947, 10510.445, 154.284, 52590.140 18/09/26,22:19:10,04,10,1, 11.9,1,1, 6.947, 10510.428, 154.302, 52590.114 18/09/26,22:19:10,05,10,1, 11.9,1,1, 6.947, 10510.409, 154.278, 52590.164 18/09/26,22:19:10,06,10,1, 11.9,1,1, 6.947, 10510.390, 154.317, 52590.077 18/09/26,22:19:10,07,10,1, 11.9,1,1, 6.947, 10510.367, 154.300, 52590.118 18/09/26,22:19:10,08,10,1, 11.9,1,1, 6.947, 10510.354, 154.297, 52590.142 18/09/26,22:19:10,09,10,1, 11.9,1,1, 6.947, 10510.328, 154.327, 52590.200 18/09/26,22:19:10,10,10,1, 11.9,1,1, 6.947, 10510.320, 154.323, 52590.207 18/09/26,22:19:10,11,10,1, 11.9,1,1, 6.947, 10510.314, 154.320, 52590.210 18/09/26,22:19:10,12,10,1, 11.9,1,1, 6.947, 10510.290, 154.333, 52590.046 18/09/26,22:19:10,13,10,1, 11.9,1,1, 6.947, 10510.252, 154.352, 52590.127 18/09/26,22:19:10,14,10,1, 11.9,1,1, 6.947, 10510.234, 154.328, 52590.133 18/09/26,22:19:10,15,10,1, 11.9,1,1, 6.947, 10510.224, 154.348, 52590.056 18/09/26,22:19:10,16,10,1, 11.9,1,1, 6.947, 10510.192, 154.365, 52590.087 18/09/26,22:19:10,17,10,1, 11.9,1,1, 6.947, 10510.179, 154.367, 52590.075 18/09/26,22:19:10,18,10,1, 11.9,1,1, 6.947, 10510.146, 154.354, 52590.148 18/09/26,22:19:10,19,10,1, 11.9,1,1, 6.947, 10510.139, 154.385, 52590.123 18/09/26,22:19:11,00,10,1, 11.8,1,1, 6.947, 10510.137, 154.385, 52590.123 18/09/26,22:19:11,01,10,1, 11.8,1,1, 6.947, 10510.104, 154.403, 52590.148 18/09/26,22:19:11,02,10,1, 11.8,1,1, 6.947, 10510.089, 154.395, 52590.067 18/09/26,22:19:11,03,10,1, 11.8,1,1, 6.947, 10510.060, 154.430, 52590.198 18/09/26,22:19:11,04,10,1, 11.8,1,1, 6.947, 10510.046, 154.441, 52590.128 18/09/26,22:19:11,05,10,1, 11.8,1,1, 6.947, 10510.027, 154.432, 52590.092 18/09/26,22:19:11,06,10,1, 11.8,1,1, 6.947, 10509.996, 154.437, 52590.135 18/09/26,22:19:11,07,10,1, 11.8,1,1, 6.947, 10509.955, 154.454, 52590.143 18/09/26,22:19:11,08,10,1, 11.8,1,1, 6.947, 10509.954, 154.426, 52590.114 18/09/26,22:19:11,09,10,1, 11.8,1,1, 6.947, 10509.932, 154.444, 52590.173 18/09/26,22:19:11,10,10,1, 11.8,1,1, 6.947, 10509.908, 154.456, 52590.121 18/09/26,22:19:11,11,10,1, 11.8,1,1, 6.947, 10509.875, 154.467, 52590.130 18/09/26,22:19:11,12,10,1, 11.8,1,1, 6.947, 10509.871, 154.451, 52590.193 18/09/26,22:19:11,13,10,1, 11.8,1,1, 6.947, 10509.871, 154.491, 52590.110 18/09/26,22:19:11,14,10,1, 11.8,1,1, 6.947, 10509.845, 154.516, 52590.160 18/09/26,22:19:11,15,10,1, 11.8,1,1, 6.947, 10509.823, 154.510, 52590.147 18/09/26,22:19:11,16,10,1, 11.8,1,1, 6.947, 10509.791, 154.519, 52590.106 18/09/26,22:19:11,17,10,1, 11.8,1,1, 6.947, 10509.772, 154.515, 52590.134 18/09/26,22:19:11,18,10,1, 11.8,1,1, 6.947, 10509.739, 154.516, 52590.115 18/09/26,22:19:11,19,10,1, 11.8,1,1, 6.947, 10509.722, 154.520, 52590.154 18/09/26,22:19:12,00,10,1, 11.8,1,1, 6.944, 10509.720, 154.520, 52590.154 18/09/26,22:19:12,01,10,1, 11.8,1,1, 6.944, 10509.701, 154.530, 52590.161 18/09/26,22:19:12,02,10,1, 11.8,1,1, 6.944, 10509.666, 154.541, 52590.144 18/09/26,22:19:12,03,10,1, 11.8,1,1, 6.944, 10509.654, 154.539, 52590.152 18/09/26,22:19:12,04,10,1, 11.8,1,1, 6.944, 10509.646, 154.543, 52590.148 18/09/26,22:19:12,05,10,1, 11.8,1,1, 6.944, 10509.615, 154.564, 52590.095 18/09/26,22:19:12,06,10,1, 11.8,1,1, 6.944, 10509.610, 154.551, 52590.096 18/09/26,22:19:12,07,10,1, 11.8,1,1, 6.944, 10509.590, 154.573, 52590.196 18/09/26,22:19:12,08,10,1, 11.8,1,1, 6.944, 10509.561, 154.577, 52590.199 18/09/26,22:19:12,09,10,1, 11.8,1,1, 6.944, 10509.528, 154.591, 52590.182 18/09/26,22:19:12,10,10,1, 11.8,1,1, 6.944, 10509.545, 154.588, 52590.249 18/09/26,22:19:12,11,10,1, 11.8,1,1, 6.944, 10509.495, 154.595, 52590.165 18/09/26,22:19:12,12,10,1, 11.8,1,1, 6.944, 10509.503, 154.613, 52590.183 18/09/26,22:19:12,13,10,1, 11.8,1,1, 6.944, 10509.488, 154.603, 52590.114 18/09/26,22:19:12,14,10,1, 11.8,1,1, 6.944, 10509.444, 154.615, 52590.176 18/09/26,22:19:12,15,10,1, 11.8,1,1, 6.944, 10509.448, 154.602, 52590.163 18/09/26,22:19:12,16,10,1, 11.8,1,1, 6.944, 10509.421, 154.634, 52590.181 18/09/26,22:19:12,17,10,1, 11.8,1,1, 6.944, 10509.408, 154.632, 52590.193 18/09/26,22:19:12,18,10,1, 11.8,1,1, 6.944, 10509.379, 154.637, 52590.188 18/09/26,22:19:12,19,10,1, 11.8,1,1, 6.944, 10509.379, 154.655, 52590.150 18/09/26,22:19:13,00,10,1, 11.9,1,1, 6.946, 10509.378, 154.655, 52590.150 18/09/26,22:19:13,01,10,1, 11.9,1,1, 6.946, 10509.355, 154.672, 52590.140 18/09/26,22:19:13,02,10,1, 11.9,1,1, 6.946, 10509.304, 154.660, 52590.193 18/09/26,22:19:13,03,10,1, 11.9,1,1, 6.946, 10509.300, 154.662, 52590.200 18/09/26,22:19:13,04,10,1, 11.9,1,1, 6.946, 10509.290, 154.681, 52590.215 18/09/26,22:19:13,05,10,1, 11.9,1,1, 6.946, 10509.256, 154.696, 52590.193 18/09/26,22:19:13,06,10,1, 11.9,1,1, 6.946, 10509.224, 154.702, 52590.183 18/09/26,22:19:13,07,10,1, 11.9,1,1, 6.946, 10509.221, 154.686, 52590.146 18/09/26,22:19:13,08,10,1, 11.9,1,1, 6.946, 10509.210, 154.727, 52590.139 18/09/26,22:19:13,09,10,1, 11.9,1,1, 6.946, 10509.178, 154.726, 52590.158 18/09/26,22:19:13,10,10,1, 11.9,1,1, 6.946, 10509.143, 154.728, 52590.166 18/09/26,22:19:13,11,10,1, 11.9,1,1, 6.946, 10509.130, 154.734, 52590.267 18/09/26,22:19:13,12,10,1, 11.9,1,1, 6.946, 10509.134, 154.712, 52590.153 18/09/26,22:19:13,13,10,1, 11.9,1,1, 6.946, 10509.096, 154.724, 52590.088 18/09/26,22:19:13,14,10,1, 11.9,1,1, 6.946, 10509.065, 154.772, 52590.168 18/09/26,22:19:13,15,10,1, 11.9,1,1, 6.946, 10509.052, 154.741, 52590.181 18/09/26,22:19:13,16,10,1, 11.9,1,1, 6.946, 10509.017, 154.775, 52590.232 18/09/26,22:19:13,17,10,1, 11.9,1,1, 6.946, 10509.025, 154.742, 52590.228 18/09/26,22:19:13,18,10,1, 11.9,1,1, 6.946, 10509.003, 154.782, 52590.197 18/09/26,22:19:13,19,10,1, 11.9,1,1, 6.946, 10508.985, 154.789, 52590.166 18/09/26,22:19:14,00,10,1, 11.8,1,1, 6.946, 10508.977, 154.789, 52590.166 18/09/26,22:19:14,01,10,1, 11.8,1,1, 6.946, 10508.925, 154.794, 52590.191 18/09/26,22:19:14,02,10,1, 11.8,1,1, 6.946, 10508.929, 154.793, 52590.199 18/09/26,22:19:14,03,10,1, 11.8,1,1, 6.946, 10508.922, 154.794, 52590.180 18/09/26,22:19:14,04,10,1, 11.8,1,1, 6.946, 10508.914, 154.823, 52590.170 18/09/26,22:19:14,05,10,1, 11.8,1,1, 6.946, 10508.884, 154.792, 52590.201 18/09/26,22:19:14,06,10,1, 11.8,1,1, 6.946, 10508.871, 154.805, 52590.162 18/09/26,22:19:14,07,10,1, 11.8,1,1, 6.946, 10508.863, 154.809, 52590.200 18/09/26,22:19:14,08,10,1, 11.8,1,1, 6.946, 10508.850, 154.845, 52590.261 18/09/26,22:19:14,09,10,1, 11.8,1,1, 6.946, 10508.838, 154.803, 52590.203 18/09/26,22:19:14,10,10,1, 11.8,1,1, 6.946, 10508.801, 154.832, 52590.198 18/09/26,22:19:14,11,10,1, 11.8,1,1, 6.946, 10508.768, 154.817, 52590.198 18/09/26,22:19:14,12,10,1, 11.8,1,1, 6.946, 10508.786, 154.817, 52590.203 18/09/26,22:19:14,13,10,1, 11.8,1,1, 6.946, 10508.758, 154.875, 52590.302 18/09/26,22:19:14,14,10,1, 11.8,1,1, 6.946, 10508.729, 154.833, 52590.199 18/09/26,22:19:14,15,10,1, 11.8,1,1, 6.946, 10508.739, 154.875, 52590.235 18/09/26,22:19:14,16,10,1, 11.8,1,1, 6.946, 10508.721, 154.850, 52590.188 18/09/26,22:19:14,17,10,1, 11.8,1,1, 6.946, 10508.679, 154.876, 52590.224 18/09/26,22:19:14,18,10,1, 11.8,1,1, 6.946, 10508.708, 154.901, 52590.203 18/09/26,22:19:14,19,10,1, 11.8,1,1, 6.946, 10508.613, 154.870, 52590.197 18/09/26,22:19:15,00,10,1, 11.9,1,1, 6.946, 10508.610, 154.870, 52590.197 18/09/26,22:19:15,01,10,1, 11.9,1,1, 6.946, 10508.644, 154.891, 52590.084 18/09/26,22:19:15,02,10,1, 11.9,1,1, 6.946, 10508.603, 154.838, 52590.072 18/09/26,22:19:15,03,10,1, 11.9,1,1, 6.946, 10508.620, 154.852, 52590.069 18/09/26,22:19:15,04,10,1, 11.9,1,1, 6.946, 10508.593, 154.885, 52590.170 18/09/26,22:19:15,05,10,1, 11.9,1,1, 6.946, 10508.606, 154.926, 52590.168 18/09/26,22:19:15,06,10,1, 11.9,1,1, 6.946, 10508.566, 154.898, 52590.130 18/09/26,22:19:15,07,10,1, 11.9,1,1, 6.946, 10508.564, 154.910, 52590.117 18/09/26,22:19:15,08,10,1, 11.9,1,1, 6.946, 10508.557, 154.863, 52590.091 18/09/26,22:19:15,09,10,1, 11.9,1,1, 6.946, 10508.522, 154.897, 52590.051 18/09/26,22:19:15,10,10,1, 11.9,1,1, 6.946, 10508.497, 154.964, 52590.140 18/09/26,22:19:15,11,10,1, 11.9,1,1, 6.946, 10508.507, 154.916, 52590.095 18/09/26,22:19:15,12,10,1, 11.9,1,1, 6.946, 10508.480, 154.958, 52590.190 18/09/26,22:19:15,13,10,1, 11.9,1,1, 6.946, 10508.472, 154.881, 52590.151 18/09/26,22:19:15,14,10,1, 11.9,1,1, 6.946, 10508.423, 154.888, 52590.033 18/09/26,22:19:15,15,10,1, 11.9,1,1, 6.946, 10508.423, 154.934, 52590.067 18/09/26,22:19:15,16,10,1, 11.9,1,1, 6.946, 10508.450, 154.955, 52590.087 18/09/26,22:19:15,17,10,1, 11.9,1,1, 6.946, 10508.395, 154.989, 52590.148 18/09/26,22:19:15,18,10,1, 11.9,1,1, 6.946, 10508.385, 154.951, 52590.068 18/09/26,22:19:15,19,10,1, 11.9,1,1, 6.946, 10508.383, 154.939, 52590.090 18/09/26,22:19:16,00,10,1, 11.8,1,1, 6.949, 10508.376, 154.939, 52590.090 18/09/26,22:19:16,01,10,1, 11.8,1,1, 6.949, 10508.350, 154.933, 52590.041 18/09/26,22:19:16,02,10,1, 11.8,1,1, 6.949, 10508.325, 154.988, 52590.131 18/09/26,22:19:16,03,10,1, 11.8,1,1, 6.949, 10508.293, 154.977, 52590.120 18/09/26,22:19:16,04,10,1, 11.8,1,1, 6.949, 10508.317, 155.018, 52590.185 18/09/26,22:19:16,05,10,1, 11.8,1,1, 6.949, 10508.264, 154.934, 52590.059 18/09/26,22:19:16,06,10,1, 11.8,1,1, 6.949, 10508.244, 154.940, 52590.083 18/09/26,22:19:16,07,10,1, 11.8,1,1, 6.949, 10508.231, 154.996, 52590.060 18/09/26,22:19:16,08,10,1, 11.8,1,1, 6.949, 10508.241, 155.016, 52590.088 18/09/26,22:19:16,09,10,1, 11.8,1,1, 6.949, 10508.243, 155.039, 52590.173 18/09/26,22:19:16,10,10,1, 11.8,1,1, 6.949, 10508.214, 155.024, 52590.054 18/09/26,22:19:16,11,10,1, 11.8,1,1, 6.949, 10508.186, 154.986, 52590.011 18/09/26,22:19:16,12,10,1, 11.8,1,1, 6.949, 10508.174, 154.996, 52590.055 18/09/26,22:19:16,13,10,1, 11.8,1,1, 6.949, 10508.135, 154.982, 52589.998 18/09/26,22:19:16,14,10,1, 11.8,1,1, 6.949, 10508.137, 155.033, 52590.092 18/09/26,22:19:16,15,10,1, 11.8,1,1, 6.949, 10508.143, 155.081, 52590.135 18/09/26,22:19:16,16,10,1, 11.8,1,1, 6.949, 10508.124, 155.075, 52590.185 18/09/26,22:19:16,17,10,1, 11.8,1,1, 6.949, 10508.100, 155.015, 52590.101 18/09/26,22:19:16,18,10,1, 11.8,1,1, 6.949, 10508.078, 155.015, 52590.215 18/09/26,22:19:16,19,10,1, 11.8,1,1, 6.949, 10508.115, 155.005, 52590.110 18/09/26,22:19:17,00,10,1, 12.0,1,1, 6.948, 10508.109, 155.005, 52590.110 18/09/26,22:19:17,01,10,1, 12.0,1,1, 6.948, 10508.059, 155.080, 52590.046 18/09/26,22:19:17,02,10,1, 12.0,1,1, 6.948, 10508.043, 155.100, 52590.078 18/09/26,22:19:17,03,10,1, 12.0,1,1, 6.948, 10507.999, 155.074, 52590.097 18/09/26,22:19:17,04,10,1, 12.0,1,1, 6.948, 10508.004, 155.027, 52590.127 18/09/26,22:19:17,05,10,1, 12.0,1,1, 6.948, 10507.993, 155.028, 52590.146 18/09/26,22:19:17,06,10,1, 12.0,1,1, 6.948, 10508.012, 155.112, 52590.066 18/09/26,22:19:17,07,10,1, 12.0,1,1, 6.948, 10507.989, 155.143, 52590.197 18/09/26,22:19:17,08,10,1, 12.0,1,1, 6.948, 10507.984, 155.080, 52590.089 18/09/26,22:19:17,09,10,1, 12.0,1,1, 6.948, 10507.935, 155.092, 52590.046 18/09/26,22:19:17,10,10,1, 12.0,1,1, 6.948, 10507.905, 155.061, 52590.079 18/09/26,22:19:17,11,10,1, 12.0,1,1, 6.948, 10507.888, 155.089, 52590.057 18/09/26,22:19:17,12,10,1, 12.0,1,1, 6.948, 10507.909, 155.120, 52589.924 18/09/26,22:19:17,13,10,1, 12.0,1,1, 6.948, 10507.849, 155.151, 52590.230 18/09/26,22:19:17,14,10,1, 12.0,1,1, 6.948, 10507.858, 155.159, 52590.255 18/09/26,22:19:17,15,10,1, 12.0,1,1, 6.948, 10507.844, 155.132, 52590.078 18/09/26,22:19:17,16,10,1, 12.0,1,1, 6.948, 10507.829, 155.082, 52590.089 18/09/26,22:19:17,17,10,1, 12.0,1,1, 6.948, 10507.815, 155.141, 52590.076 18/09/26,22:19:17,18,10,1, 12.0,1,1, 6.948, 10507.824, 155.160, 52590.082 18/09/26,22:19:17,19,10,1, 12.0,1,1, 6.948, 10507.808, 155.192, 52590.186 18/09/26,22:19:18,00,11,1, 11.9,1,1, 6.946, 10507.801, 155.192, 52590.186 18/09/26,22:19:18,01,11,1, 11.9,1,1, 6.946, 10507.772, 155.154, 52590.124 18/09/26,22:19:18,02,11,1, 11.9,1,1, 6.946, 10507.735, 155.148, 52590.105 18/09/26,22:19:18,03,11,1, 11.9,1,1, 6.946, 10507.756, 155.142, 52590.035 18/09/26,22:19:18,04,11,1, 11.9,1,1, 6.946, 10507.732, 155.226, 52590.112 18/09/26,22:19:18,05,11,1, 11.9,1,1, 6.946, 10507.713, 155.220, 52590.148 18/09/26,22:19:18,06,11,1, 11.9,1,1, 6.946, 10507.699, 155.232, 52590.120 18/09/26,22:19:18,07,11,1, 11.9,1,1, 6.946, 10507.667, 155.164, 52590.071 18/09/26,22:19:18,08,11,1, 11.9,1,1, 6.946, 10507.678, 155.157, 52590.078 18/09/26,22:19:18,09,11,1, 11.9,1,1, 6.946, 10507.681, 155.202, 52590.136 18/09/26,22:19:18,10,11,1, 11.9,1,1, 6.946, 10507.672, 155.265, 52590.082 18/09/26,22:19:18,11,11,1, 11.9,1,1, 6.946, 10507.634, 155.247, 52590.118 18/09/26,22:19:18,12,11,1, 11.9,1,1, 6.946, 10507.611, 155.261, 52590.102 18/09/26,22:19:18,13,11,1, 11.9,1,1, 6.946, 10507.583, 155.216, 52590.121 18/09/26,22:19:18,14,11,1, 11.9,1,1, 6.946, 10507.582, 155.192, 52590.026 18/09/26,22:19:18,15,11,1, 11.9,1,1, 6.946, 10507.550, 155.202, 52590.187 18/09/26,22:19:18,16,11,1, 11.9,1,1, 6.946, 10507.552, 155.277, 52590.114 18/09/26,22:19:18,17,11,1, 11.9,1,1, 6.946, 10507.550, 155.265, 52590.155 18/09/26,22:19:18,18,11,1, 11.9,1,1, 6.946, 10507.545, 155.257, 52590.141 18/09/26,22:19:18,19,11,1, 11.9,1,1, 6.946, 10507.509, 155.206, 52590.071 18/09/26,22:19:19,00,11,1, 11.8,1,1, 6.951, 10507.509, 155.206, 52590.071 18/09/26,22:19:19,01,11,1, 11.8,1,1, 6.951, 10507.467, 155.294, 52590.228 18/09/26,22:19:19,02,11,1, 11.8,1,1, 6.951, 10507.462, 155.303, 52590.159 18/09/26,22:19:19,03,11,1, 11.8,1,1, 6.951, 10507.437, 155.319, 52590.196 18/09/26,22:19:19,04,11,1, 11.8,1,1, 6.951, 10507.439, 155.300, 52590.110 18/09/26,22:19:19,05,11,1, 11.8,1,1, 6.951, 10507.395, 155.272, 52590.065 18/09/26,22:19:19,06,11,1, 11.8,1,1, 6.951, 10507.340, 155.289, 52590.119 18/09/26,22:19:19,07,11,1, 11.8,1,1, 6.951, 10507.361, 155.253, 52590.119 18/09/26,22:19:19,08,11,1, 11.8,1,1, 6.951, 10507.357, 155.316, 52590.185 18/09/26,22:19:19,09,11,1, 11.8,1,1, 6.951, 10507.336, 155.350, 52590.178 18/09/26,22:19:19,10,11,1, 11.8,1,1, 6.951, 10507.325, 155.290, 52590.057 18/09/26,22:19:19,11,11,1, 11.8,1,1, 6.951, 10507.292, 155.299, 52590.065 18/09/26,22:19:19,12,11,1, 11.8,1,1, 6.951, 10507.272, 155.290, 52590.121 18/09/26,22:19:19,13,11,1, 11.8,1,1, 6.951, 10507.272, 155.347, 52590.148 18/09/26,22:19:19,14,11,1, 11.8,1,1, 6.951, 10507.239, 155.339, 52590.179 18/09/26,22:19:19,15,11,1, 11.8,1,1, 6.951, 10507.254, 155.395, 52590.130 18/09/26,22:19:19,16,11,1, 11.8,1,1, 6.951, 10507.223, 155.367, 52590.120 18/09/26,22:19:19,17,11,1, 11.8,1,1, 6.951, 10507.184, 155.306, 52590.066 18/09/26,22:19:19,18,11,1, 11.8,1,1, 6.951, 10507.192, 155.313, 52590.026 18/09/26,22:19:19,19,11,1, 11.8,1,1, 6.951, 10507.167, 155.347, 52590.155 18/09/26,22:19:20,00,10,1, 11.8,1,1, 6.947, 10507.166, 155.347, 52590.155 18/09/26,22:19:20,01,10,1, 11.8,1,1, 6.947, 10507.144, 155.435, 52590.183 18/09/26,22:19:20,02,10,1, 11.8,1,1, 6.947, 10507.153, 155.362, 52590.056 18/09/26,22:19:20,03,10,1, 11.8,1,1, 6.947, 10507.108, 155.346, 52590.099 18/09/26,22:19:20,04,10,1, 11.8,1,1, 6.947, 10507.091, 155.358, 52590.148 18/09/26,22:19:20,05,10,1, 11.8,1,1, 6.947, 10507.089, 155.385, 52590.147 18/09/26,22:19:20,06,10,1, 11.8,1,1, 6.947, 10507.085, 155.415, 52590.093 18/09/26,22:19:20,07,10,1, 11.8,1,1, 6.947, 10507.068, 155.445, 52590.209 18/09/26,22:19:20,08,10,1, 11.8,1,1, 6.947, 10507.031, 155.415, 52590.127 18/09/26,22:19:20,09,10,1, 11.8,1,1, 6.947, 10507.011, 155.360, 52590.125 18/09/26,22:19:20,10,10,1, 11.8,1,1, 6.947, 10506.982, 155.369, 52590.150 18/09/26,22:19:20,11,10,1, 11.8,1,1, 6.947, 10506.936, 155.391, 52590.078 18/09/26,22:19:20,12,10,1, 11.8,1,1, 6.947, 10506.970, 155.435, 52590.148 18/09/26,22:19:20,13,10,1, 11.8,1,1, 6.947, 10506.955, 155.471, 52590.135 18/09/26,22:19:20,14,10,1, 11.8,1,1, 6.947, 10506.894, 155.435, 52590.154 18/09/26,22:19:20,15,10,1, 11.8,1,1, 6.947, 10506.896, 155.400, 52590.178 18/09/26,22:19:20,16,10,1, 11.8,1,1, 6.947, 10506.882, 155.406, 52590.197 18/09/26,22:19:20,17,10,1, 11.8,1,1, 6.947, 10506.865, 155.400, 52590.103 18/09/26,22:19:20,18,10,1, 11.8,1,1, 6.947, 10506.871, 155.447, 52590.102 18/09/26,22:19:20,19,10,1, 11.8,1,1, 6.947, 10506.874, 155.463, 52590.137 18/09/26,22:19:21,00,10,1, 11.9,1,1, 6.947, 10506.866, 155.463, 52590.137 18/09/26,22:19:21,01,10,1, 11.9,1,1, 6.947, 10506.818, 155.422, 52590.088 18/09/26,22:19:21,02,10,1, 11.9,1,1, 6.947, 10506.796, 155.404, 52590.134 18/09/26,22:19:21,03,10,1, 11.9,1,1, 6.947, 10506.776, 155.448, 52590.099 18/09/26,22:19:21,04,10,1, 11.9,1,1, 6.947, 10506.799, 155.461, 52590.074 18/09/26,22:19:21,05,10,1, 11.9,1,1, 6.947, 10506.767, 155.503, 52590.145 18/09/26,22:19:21,06,10,1, 11.9,1,1, 6.947, 10506.738, 155.474, 52590.137 18/09/26,22:19:21,07,10,1, 11.9,1,1, 6.947, 10506.743, 155.452, 52590.093 18/09/26,22:19:21,08,10,1, 11.9,1,1, 6.947, 10506.692, 155.435, 52590.142 18/09/26,22:19:21,09,10,1, 11.9,1,1, 6.947, 10506.705, 155.457, 52590.098 18/09/26,22:19:21,10,10,1, 11.9,1,1, 6.947, 10506.663, 155.483, 52590.162 18/09/26,22:19:21,11,10,1, 11.9,1,1, 6.947, 10506.672, 155.479, 52590.159 18/09/26,22:19:21,12,10,1, 11.9,1,1, 6.947, 10506.613, 155.476, 52590.102 18/09/26,22:19:21,13,10,1, 11.9,1,1, 6.947, 10506.620, 155.469, 52590.112 18/09/26,22:19:21,14,10,1, 11.9,1,1, 6.947, 10506.584, 155.417, 52590.013 18/09/26,22:19:21,15,10,1, 11.9,1,1, 6.947, 10506.609, 155.527, 52590.071 18/09/26,22:19:21,16,10,1, 11.9,1,1, 6.947, 10506.580, 155.544, 52590.163 18/09/26,22:19:21,17,10,1, 11.9,1,1, 6.947, 10506.547, 155.474, 52590.063 18/09/26,22:19:21,18,10,1, 11.9,1,1, 6.947, 10506.537, 155.466, 52589.968 18/09/26,22:19:21,19,10,1, 11.9,1,1, 6.947, 10506.524, 155.466, 52590.072 18/09/26,22:19:22,00,10,1, 11.8,1,1, 6.945, 10506.516, 155.466, 52590.072 18/09/26,22:19:22,01,10,1, 11.8,1,1, 6.945, 10506.520, 155.497, 52590.099 18/09/26,22:19:22,02,10,1, 11.8,1,1, 6.945, 10506.496, 155.503, 52590.071 18/09/26,22:19:22,03,10,1, 11.8,1,1, 6.945, 10506.496, 155.566, 52590.076 18/09/26,22:19:22,04,10,1, 11.8,1,1, 6.945, 10506.464, 155.488, 52590.082 18/09/26,22:19:22,05,10,1, 11.8,1,1, 6.945, 10506.395, 155.444, 52590.146 18/09/26,22:19:22,06,10,1, 11.8,1,1, 6.945, 10506.385, 155.473, 52590.146 18/09/26,22:19:22,07,10,1, 11.8,1,1, 6.945, 10506.390, 155.516, 52590.137 18/09/26,22:19:22,08,10,1, 11.8,1,1, 6.945, 10506.401, 155.539, 52590.089 18/09/26,22:19:22,09,10,1, 11.8,1,1, 6.945, 10506.389, 155.506, 52590.111 18/09/26,22:19:22,10,10,1, 11.8,1,1, 6.945, 10506.323, 155.497, 52590.062 18/09/26,22:19:22,11,10,1, 11.8,1,1, 6.945, 10506.300, 155.460, 52590.130 18/09/26,22:19:22,12,10,1, 11.8,1,1, 6.945, 10506.301, 155.475, 52590.118 18/09/26,22:19:22,13,10,1, 11.8,1,1, 6.945, 10506.296, 155.548, 52590.066 18/09/26,22:19:22,14,10,1, 11.8,1,1, 6.945, 10506.286, 155.530, 52590.025 18/09/26,22:19:22,15,10,1, 11.8,1,1, 6.945, 10506.276, 155.547, 52590.118 18/09/26,22:19:22,16,10,1, 11.8,1,1, 6.945, 10506.251, 155.488, 52590.070 18/09/26,22:19:22,17,10,1, 11.8,1,1, 6.945, 10506.229, 155.450, 52589.968 18/09/26,22:19:22,18,10,1, 11.8,1,1, 6.945, 10506.242, 155.528, 52590.137 18/09/26,22:19:22,19,10,1, 11.8,1,1, 6.945, 10506.202, 155.552, 52590.123 18/09/26,22:19:23,00,10,1, 11.9,1,1, 6.947, 10506.198, 155.552, 52590.123 18/09/26,22:19:23,01,10,1, 11.9,1,1, 6.947, 10506.231, 155.504, 52590.037 18/09/26,22:19:23,02,10,1, 11.9,1,1, 6.947, 10506.161, 155.508, 52589.963 18/09/26,22:19:23,03,10,1, 11.9,1,1, 6.947, 10506.160, 155.505, 52590.071 18/09/26,22:19:23,04,10,1, 11.9,1,1, 6.947, 10506.127, 155.509, 52590.011 18/09/26,22:19:23,05,10,1, 11.9,1,1, 6.947, 10506.108, 155.552, 52589.986 18/09/26,22:19:23,06,10,1, 11.9,1,1, 6.947, 10506.122, 155.576, 52590.096 18/09/26,22:19:23,07,10,1, 11.9,1,1, 6.947, 10506.117, 155.543, 52590.060 18/09/26,22:19:23,08,10,1, 11.9,1,1, 6.947, 10506.081, 155.497, 52590.072 18/09/26,22:19:23,09,10,1, 11.9,1,1, 6.947, 10506.086, 155.471, 52590.054 18/09/26,22:19:23,10,10,1, 11.9,1,1, 6.947, 10506.073, 155.515, 52589.957 18/09/26,22:19:23,11,10,1, 11.9,1,1, 6.947, 10506.051, 155.528, 52590.080 18/09/26,22:19:23,12,10,1, 11.9,1,1, 6.947, 10506.042, 155.512, 52589.978 18/09/26,22:19:23,13,10,1, 11.9,1,1, 6.947, 10505.989, 155.508, 52590.010 18/09/26,22:19:23,14,10,1, 11.9,1,1, 6.947, 10505.987, 155.443, 52589.944 18/09/26,22:19:23,15,10,1, 11.9,1,1, 6.947, 10505.958, 155.501, 52589.998 18/09/26,22:19:23,16,10,1, 11.9,1,1, 6.947, 10505.983, 155.505, 52589.869 18/09/26,22:19:23,17,10,1, 11.9,1,1, 6.947, 10505.975, 155.527, 52590.036 18/09/26,22:19:23,18,10,1, 11.9,1,1, 6.947, 10505.952, 155.544, 52590.054 18/09/26,22:19:23,19,10,1, 11.9,1,1, 6.947, 10505.903, 155.463, 52590.056 18/09/26,22:19:24,00,10,1, 11.9,1,1, 6.948, 10505.898, 155.463, 52590.056 18/09/26,22:19:24,01,10,1, 11.9,1,1, 6.948, 10505.882, 155.498, 52589.961 18/09/26,22:19:24,02,10,1, 11.9,1,1, 6.948, 10505.882, 155.514, 52589.954 18/09/26,22:19:24,03,10,1, 11.9,1,1, 6.948, 10505.865, 155.558, 52589.978 18/09/26,22:19:24,04,10,1, 11.9,1,1, 6.948, 10505.812, 155.505, 52589.999 18/09/26,22:19:24,05,10,1, 11.9,1,1, 6.948, 10505.795, 155.462, 52589.980 18/09/26,22:19:24,06,10,1, 11.9,1,1, 6.948, 10505.802, 155.453, 52589.958 18/09/26,22:19:24,07,10,1, 11.9,1,1, 6.948, 10505.787, 155.490, 52589.963 18/09/26,22:19:24,08,10,1, 11.9,1,1, 6.948, 10505.781, 155.520, 52589.954 18/09/26,22:19:24,09,10,1, 11.9,1,1, 6.948, 10505.771, 155.509, 52590.052 18/09/26,22:19:24,10,10,1, 11.9,1,1, 6.948, 10505.737, 155.489, 52590.030 18/09/26,22:19:24,11,10,1, 11.9,1,1, 6.948, 10505.716, 155.477, 52589.945 18/09/26,22:19:24,12,10,1, 11.9,1,1, 6.948, 10505.699, 155.445, 52590.015 18/09/26,22:19:24,13,10,1, 11.9,1,1, 6.948, 10505.711, 155.505, 52589.912 18/09/26,22:19:24,14,10,1, 11.9,1,1, 6.948, 10505.708, 155.509, 52589.986 18/09/26,22:19:24,15,10,1, 11.9,1,1, 6.948, 10505.678, 155.520, 52589.966 18/09/26,22:19:24,16,10,1, 11.9,1,1, 6.948, 10505.631, 155.461, 52590.021 18/09/26,22:19:24,17,10,1, 11.9,1,1, 6.948, 10505.604, 155.434, 52590.014 18/09/26,22:19:24,18,10,1, 11.9,1,1, 6.948, 10505.615, 155.480, 52590.003 18/09/26,22:19:24,19,10,1, 11.9,1,1, 6.948, 10505.605, 155.473, 52589.972 18/09/26,22:19:25,00,10,1, 11.9,1,1, 6.948, 10505.598, 155.473, 52589.972 18/09/26,22:19:25,01,10,1, 11.9,1,1, 6.948, 10505.565, 155.477, 52589.956 18/09/26,22:19:25,02,10,1, 11.9,1,1, 6.948, 10505.540, 155.441, 52589.874 18/09/26,22:19:25,03,10,1, 11.9,1,1, 6.948, 10505.516, 155.421, 52589.955 18/09/26,22:19:25,04,10,1, 11.9,1,1, 6.948, 10505.508, 155.424, 52589.876 18/09/26,22:19:25,05,10,1, 11.9,1,1, 6.948, 10505.490, 155.502, 52589.949 18/09/26,22:19:25,06,10,1, 11.9,1,1, 6.948, 10505.487, 155.479, 52589.972 18/09/26,22:19:25,07,10,1, 11.9,1,1, 6.948, 10505.454, 155.459, 52589.947 18/09/26,22:19:25,08,10,1, 11.9,1,1, 6.948, 10505.435, 155.400, 52589.909 18/09/26,22:19:25,09,10,1, 11.9,1,1, 6.948, 10505.411, 155.400, 52589.897 18/09/26,22:19:25,10,10,1, 11.9,1,1, 6.948, 10505.428, 155.448, 52589.964 18/09/26,22:19:25,11,10,1, 11.9,1,1, 6.948, 10505.434, 155.429, 52589.949 18/09/26,22:19:25,12,10,1, 11.9,1,1, 6.948, 10505.414, 155.443, 52589.869 18/09/26,22:19:25,13,10,1, 11.9,1,1, 6.948, 10505.403, 155.439, 52590.043 18/09/26,22:19:25,14,10,1, 11.9,1,1, 6.948, 10505.359, 155.381, 52589.940 18/09/26,22:19:25,15,10,1, 11.9,1,1, 6.948, 10505.313, 155.387, 52589.929 18/09/26,22:19:25,16,10,1, 11.9,1,1, 6.948, 10505.326, 155.418, 52589.926 18/09/26,22:19:25,17,10,1, 11.9,1,1, 6.948, 10505.333, 155.452, 52589.896 18/09/26,22:19:25,18,10,1, 11.9,1,1, 6.948, 10505.298, 155.475, 52590.011 18/09/26,22:19:25,19,10,1, 11.9,1,1, 6.948, 10505.276, 155.398, 52589.935 18/09/26,22:19:26,00,09,1, 11.9,1,1, 6.947, 10505.272, 155.398, 52589.935 18/09/26,22:19:26,01,09,1, 11.9,1,1, 6.947, 10505.248, 155.404, 52589.950 18/09/26,22:19:26,02,09,1, 11.9,1,1, 6.947, 10505.246, 155.465, 52589.938 18/09/26,22:19:26,03,09,1, 11.9,1,1, 6.947, 10505.246, 155.465, 52589.903 18/09/26,22:19:26,04,09,1, 11.9,1,1, 6.947, 10505.233, 155.441, 52589.898 18/09/26,22:19:26,05,09,1, 11.9,1,1, 6.947, 10505.221, 155.410, 52589.874 18/09/26,22:19:26,06,09,1, 11.9,1,1, 6.947, 10505.209, 155.412, 52589.823 18/09/26,22:19:26,07,09,1, 11.9,1,1, 6.947, 10505.184, 155.384, 52589.815 18/09/26,22:19:26,08,09,1, 11.9,1,1, 6.947, 10505.168, 155.443, 52589.929 18/09/26,22:19:26,09,09,1, 11.9,1,1, 6.947, 10505.137, 155.433, 52589.919 18/09/26,22:19:26,10,09,1, 11.9,1,1, 6.947, 10505.154, 155.497, 52589.918 18/09/26,22:19:26,11,09,1, 11.9,1,1, 6.947, 10505.142, 155.422, 52589.928 18/09/26,22:19:26,12,09,1, 11.9,1,1, 6.947, 10505.117, 155.379, 52589.866 18/09/26,22:19:26,13,09,1, 11.9,1,1, 6.947, 10505.125, 155.418, 52589.971 18/09/26,22:19:26,14,09,1, 11.9,1,1, 6.947, 10505.107, 155.418, 52589.876 18/09/26,22:19:26,15,09,1, 11.9,1,1, 6.947, 10505.081, 155.455, 52589.930 18/09/26,22:19:26,16,09,1, 11.9,1,1, 6.947, 10505.067, 155.428, 52589.864 18/09/26,22:19:26,17,09,1, 11.9,1,1, 6.947, 10505.008, 155.402, 52589.919 18/09/26,22:19:26,18,09,1, 11.9,1,1, 6.947, 10505.018, 155.398, 52589.851 18/09/26,22:19:26,19,09,1, 11.9,1,1, 6.947, 10505.002, 155.397, 52589.875 18/09/26,22:19:27,00,08,1, 11.8,1,1, 6.950, 10504.997, 155.397, 52589.875 18/09/26,22:19:27,01,08,1, 11.8,1,1, 6.950, 10505.018, 155.481, 52589.989 18/09/26,22:19:27,02,08,1, 11.8,1,1, 6.950, 10504.975, 155.440, 52589.832 18/09/26,22:19:27,03,08,1, 11.8,1,1, 6.950, 10504.952, 155.376, 52589.811 18/09/26,22:19:27,04,08,1, 11.8,1,1, 6.950, 10504.936, 155.356, 52589.829 18/09/26,22:19:27,05,08,1, 11.8,1,1, 6.950, 10504.936, 155.446, 52589.892 18/09/26,22:19:27,06,08,1, 11.8,1,1, 6.950, 10504.938, 155.458, 52589.936 18/09/26,22:19:27,07,08,1, 11.8,1,1, 6.950, 10504.893, 155.450, 52589.828 18/09/26,22:19:27,08,08,1, 11.8,1,1, 6.950, 10504.891, 155.428, 52589.934 18/09/26,22:19:27,09,08,1, 11.8,1,1, 6.950, 10504.888, 155.376, 52589.842 18/09/26,22:19:27,10,08,1, 11.8,1,1, 6.950, 10504.874, 155.394, 52589.938 18/09/26,22:19:27,11,08,1, 11.8,1,1, 6.950, 10504.875, 155.395, 52589.844 18/09/26,22:19:27,12,08,1, 11.8,1,1, 6.950, 10504.873, 155.432, 52589.894 18/09/26,22:19:27,13,08,1, 11.8,1,1, 6.950, 10504.880, 155.472, 52589.797 18/09/26,22:19:27,14,08,1, 11.8,1,1, 6.950, 10504.839, 155.395, 52589.758 18/09/26,22:19:27,15,08,1, 11.8,1,1, 6.950, 10504.807, 155.390, 52589.838 18/09/26,22:19:27,16,08,1, 11.8,1,1, 6.950, 10504.820, 155.377, 52589.885 18/09/26,22:19:27,17,08,1, 11.8,1,1, 6.950, 10504.813, 155.449, 52589.930 18/09/26,22:19:27,18,08,1, 11.8,1,1, 6.950, 10504.819, 155.437, 52589.850 18/09/26,22:19:27,19,08,1, 11.8,1,1, 6.950, 10504.829, 155.435, 52589.879 18/09/26,22:19:28,00,08,1, 11.9,1,1, 6.946, 10504.822, 155.435, 52589.879 18/09/26,22:19:28,01,08,1, 11.9,1,1, 6.946, 10504.773, 155.369, 52589.818 18/09/26,22:19:28,02,08,1, 11.9,1,1, 6.946, 10504.760, 155.344, 52589.877 18/09/26,22:19:28,03,08,1, 11.9,1,1, 6.946, 10504.796, 155.438, 52589.885 18/09/26,22:19:28,04,08,1, 11.9,1,1, 6.946, 10504.788, 155.452, 52589.924 18/09/26,22:19:28,05,08,1, 11.9,1,1, 6.946, 10504.770, 155.433, 52589.832 18/09/26,22:19:28,06,08,1, 11.9,1,1, 6.946, 10504.760, 155.378, 52589.751 18/09/26,22:19:28,07,08,1, 11.9,1,1, 6.946, 10504.691, 155.355, 52589.778 18/09/26,22:19:28,08,08,1, 11.9,1,1, 6.946, 10504.733, 155.402, 52589.842 18/09/26,22:19:28,09,08,1, 11.9,1,1, 6.946, 10504.725, 155.425, 52589.888 18/09/26,22:19:28,10,08,1, 11.9,1,1, 6.946, 10504.692, 155.457, 52589.933 18/09/26,22:19:28,11,08,1, 11.9,1,1, 6.946, 10504.689, 155.405, 52589.847 18/09/26,22:19:28,12,08,1, 11.9,1,1, 6.946, 10504.661, 155.417, 52589.759 18/09/26,22:19:28,13,08,1, 11.9,1,1, 6.946, 10504.659, 155.396, 52589.827 18/09/26,22:19:28,14,08,1, 11.9,1,1, 6.946, 10504.655, 155.399, 52589.813 18/09/26,22:19:28,15,08,1, 11.9,1,1, 6.946, 10504.657, 155.449, 52589.834 18/09/26,22:19:28,16,08,1, 11.9,1,1, 6.946, 10504.657, 155.429, 52589.840 18/09/26,22:19:28,17,08,1, 11.9,1,1, 6.946, 10504.636, 155.401, 52589.786 18/09/26,22:19:28,18,08,1, 11.9,1,1, 6.946, 10504.621, 155.411, 52589.809 18/09/26,22:19:28,19,08,1, 11.9,1,1, 6.946, 10504.565, 155.351, 52589.790 18/09/26,22:19:29,00,10,1, 11.9,1,1, 6.947, 10504.563, 155.351, 52589.790 18/09/26,22:19:29,01,10,1, 11.9,1,1, 6.947, 10504.577, 155.486, 52589.840 18/09/26,22:19:29,02,10,1, 11.9,1,1, 6.947, 10504.577, 155.430, 52589.858 18/09/26,22:19:29,03,10,1, 11.9,1,1, 6.947, 10504.536, 155.408, 52589.830 18/09/26,22:19:29,04,10,1, 11.9,1,1, 6.947, 10504.523, 155.397, 52589.772 18/09/26,22:19:29,05,10,1, 11.9,1,1, 6.947, 10504.530, 155.404, 52589.772 18/09/26,22:19:29,06,10,1, 11.9,1,1, 6.947, 10504.528, 155.450, 52589.731 18/09/26,22:19:29,07,10,1, 11.9,1,1, 6.947, 10504.493, 155.458, 52589.840 18/09/26,22:19:29,08,10,1, 11.9,1,1, 6.947, 10504.504, 155.498, 52589.885 18/09/26,22:19:29,09,10,1, 11.9,1,1, 6.947, 10504.475, 155.479, 52589.830 18/09/26,22:19:29,10,10,1, 11.9,1,1, 6.947, 10504.428, 155.407, 52589.848 18/09/26,22:19:29,11,10,1, 11.9,1,1, 6.947, 10504.459, 155.403, 52589.808 18/09/26,22:19:29,12,10,1, 11.9,1,1, 6.947, 10504.460, 155.506, 52589.859 18/09/26,22:19:29,13,10,1, 11.9,1,1, 6.947, 10504.457, 155.505, 52589.827 18/09/26,22:19:29,14,10,1, 11.9,1,1, 6.947, 10504.430, 155.434, 52589.786 18/09/26,22:19:29,15,10,1, 11.9,1,1, 6.947, 10504.395, 155.456, 52589.824 18/09/26,22:19:29,16,10,1, 11.9,1,1, 6.947, 10504.384, 155.457, 52589.731 18/09/26,22:19:29,17,10,1, 11.9,1,1, 6.947, 10504.385, 155.457, 52589.813 18/09/26,22:19:29,18,10,1, 11.9,1,1, 6.947, 10504.402, 155.468, 52589.860 18/09/26,22:19:29,19,10,1, 11.9,1,1, 6.947, 10504.401, 155.492, 52589.883 18/09/26,22:19:30,00,12,1, 11.8,1,1, 6.948, 10504.396, 155.492, 52589.883 18/09/26,22:19:30,01,12,1, 11.8,1,1, 6.948, 10504.341, 155.442, 52589.729 18/09/26,22:19:30,02,12,1, 11.8,1,1, 6.948, 10504.323, 155.399, 52589.738 18/09/26,22:19:30,03,12,1, 11.8,1,1, 6.948, 10504.361, 155.486, 52589.786 18/09/26,22:19:30,04,12,1, 11.8,1,1, 6.948, 10504.334, 155.502, 52589.761 18/09/26,22:19:30,05,12,1, 11.8,1,1, 6.948, 10504.325, 155.504, 52589.860 18/09/26,22:19:30,06,12,1, 11.8,1,1, 6.948, 10504.330, 155.474, 52589.760 18/09/26,22:19:30,07,12,1, 11.8,1,1, 6.948, 10504.318, 155.448, 52589.756 18/09/26,22:19:30,08,12,1, 11.8,1,1, 6.948, 10504.296, 155.468, 52589.769 18/09/26,22:19:30,09,12,1, 11.8,1,1, 6.948, 10504.257, 155.474, 52589.694 18/09/26,22:19:30,10,12,1, 11.8,1,1, 6.948, 10504.283, 155.495, 52589.843 18/09/26,22:19:30,11,12,1, 11.8,1,1, 6.948, 10504.276, 155.524, 52589.799 18/09/26,22:19:30,12,12,1, 11.8,1,1, 6.948, 10504.253, 155.496, 52589.812 18/09/26,22:19:30,13,12,1, 11.8,1,1, 6.948, 10504.220, 155.453, 52589.741 18/09/26,22:19:30,14,12,1, 11.8,1,1, 6.948, 10504.209, 155.424, 52589.775 18/09/26,22:19:30,15,12,1, 11.8,1,1, 6.948, 10504.236, 155.525, 52589.840 18/09/26,22:19:30,16,12,1, 11.8,1,1, 6.948, 10504.239, 155.525, 52589.823 18/09/26,22:19:30,17,12,1, 11.8,1,1, 6.948, 10504.193, 155.505, 52589.720 18/09/26,22:19:30,18,12,1, 11.8,1,1, 6.948, 10504.197, 155.508, 52589.783 18/09/26,22:19:30,19,12,1, 11.8,1,1, 6.948, 10504.155, 155.448, 52589.763 18/09/26,22:19:31,00,11,1, 11.9,1,1, 6.945, 10504.154, 155.448, 52589.763 18/09/26,22:19:31,01,11,1, 11.9,1,1, 6.945, 10504.157, 155.496, 52589.730 18/09/26,22:19:31,02,11,1, 11.9,1,1, 6.945, 10504.133, 155.539, 52589.849 18/09/26,22:19:31,03,11,1, 11.9,1,1, 6.945, 10504.165, 155.530, 52589.878 18/09/26,22:19:31,04,11,1, 11.9,1,1, 6.945, 10504.137, 155.478, 52589.741 18/09/26,22:19:31,05,11,1, 11.9,1,1, 6.945, 10504.099, 155.455, 52589.752 18/09/26,22:19:31,06,11,1, 11.9,1,1, 6.945, 10504.094, 155.462, 52589.709 18/09/26,22:19:31,07,11,1, 11.9,1,1, 6.945, 10504.089, 155.503, 52589.786 18/09/26,22:19:31,08,11,1, 11.9,1,1, 6.945, 10504.127, 155.540, 52589.803 18/09/26,22:19:31,09,11,1, 11.9,1,1, 6.945, 10504.070, 155.495, 52589.771 18/09/26,22:19:31,10,11,1, 11.9,1,1, 6.945, 10504.030, 155.510, 52589.763 18/09/26,22:19:31,11,11,1, 11.9,1,1, 6.945, 10504.048, 155.444, 52589.685 18/09/26,22:19:31,12,11,1, 11.9,1,1, 6.945, 10504.000, 155.478, 52589.732 18/09/26,22:19:31,13,11,1, 11.9,1,1, 6.945, 10504.001, 155.501, 52589.785 18/09/26,22:19:31,14,11,1, 11.9,1,1, 6.945, 10504.012, 155.506, 52589.748 18/09/26,22:19:31,15,11,1, 11.9,1,1, 6.945, 10504.017, 155.513, 52589.808 18/09/26,22:19:31,16,11,1, 11.9,1,1, 6.945, 10503.987, 155.448, 52589.735 18/09/26,22:19:31,17,11,1, 11.9,1,1, 6.945, 10503.953, 155.449, 52589.665 18/09/26,22:19:31,18,11,1, 11.9,1,1, 6.945, 10503.948, 155.483, 52589.713 18/09/26,22:19:31,19,11,1, 11.9,1,1, 6.945, 10503.959, 155.521, 52589.737 18/09/26,22:19:32,00,10,1, 11.9,1,1, 6.945, 10503.954, 155.521, 52589.737 18/09/26,22:19:32,01,10,1, 11.9,1,1, 6.945, 10503.903, 155.490, 52589.773 18/09/26,22:19:32,02,10,1, 11.9,1,1, 6.945, 10503.899, 155.460, 52589.736 18/09/26,22:19:32,03,10,1, 11.9,1,1, 6.945, 10503.922, 155.495, 52589.778 18/09/26,22:19:32,04,10,1, 11.9,1,1, 6.945, 10503.891, 155.498, 52589.709 18/09/26,22:19:32,05,10,1, 11.9,1,1, 6.945, 10503.903, 155.532, 52589.709 18/09/26,22:19:32,06,10,1, 11.9,1,1, 6.945, 10503.884, 155.511, 52589.722 18/09/26,22:19:32,07,10,1, 11.9,1,1, 6.945, 10503.854, 155.493, 52589.732 18/09/26,22:19:32,08,10,1, 11.9,1,1, 6.945, 10503.823, 155.483, 52589.964 18/09/26,22:19:32,09,10,1, 11.9,1,1, 6.945, 10503.815, 155.446, 52589.721 18/09/26,22:19:32,10,10,1, 11.9,1,1, 6.945, 10503.822, 155.498, 52589.756 18/09/26,22:19:32,11,10,1, 11.9,1,1, 6.945, 10503.804, 155.545, 52589.780 18/09/26,22:19:32,12,10,1, 11.9,1,1, 6.945, 10503.816, 155.521, 52589.669 18/09/26,22:19:32,13,10,1, 11.9,1,1, 6.945, 10503.785, 155.480, 52589.633 18/09/26,22:19:32,14,10,1, 11.9,1,1, 6.945, 10503.775, 155.443, 52589.661 18/09/26,22:19:32,15,10,1, 11.9,1,1, 6.945, 10503.758, 155.469, 52589.647 18/09/26,22:19:32,16,10,1, 11.9,1,1, 6.945, 10503.766, 155.475, 52589.746 18/09/26,22:19:32,17,10,1, 11.9,1,1, 6.945, 10503.752, 155.529, 52589.695 18/09/26,22:19:32,18,10,1, 11.9,1,1, 6.945, 10503.753, 155.522, 52589.647 18/09/26,22:19:32,19,10,1, 11.9,1,1, 6.945, 10503.723, 155.497, 52589.670 18/09/26,22:19:33,00,10,1, 11.9,1,1, 6.950, 10503.720, 155.497, 52589.670 18/09/26,22:19:33,01,10,1, 11.9,1,1, 6.950, 10503.694, 155.443, 52589.585 18/09/26,22:19:33,02,10,1, 11.9,1,1, 6.950, 10503.713, 155.522, 52589.681 18/09/26,22:19:33,03,10,1, 11.9,1,1, 6.950, 10503.710, 155.560, 52589.618 18/09/26,22:19:33,04,10,1, 11.9,1,1, 6.950, 10503.674, 155.487, 52589.589 18/09/26,22:19:33,05,10,1, 11.9,1,1, 6.950, 10503.650, 155.473, 52589.621 18/09/26,22:19:33,06,10,1, 11.9,1,1, 6.950, 10503.637, 155.482, 52589.682 18/09/26,22:19:33,07,10,1, 11.9,1,1, 6.950, 10503.686, 155.468, 52589.780 18/09/26,22:19:33,08,10,1, 11.9,1,1, 6.950, 10503.656, 155.505, 52589.656 18/09/26,22:19:33,09,10,1, 11.9,1,1, 6.950, 10503.628, 155.510, 52589.636 18/09/26,22:19:33,10,10,1, 11.9,1,1, 6.950, 10503.627, 155.516, 52589.703 18/09/26,22:19:33,11,10,1, 11.9,1,1, 6.950, 10503.607, 155.470, 52589.562 18/09/26,22:19:33,12,10,1, 11.9,1,1, 6.950, 10503.562, 155.444, 52589.526 18/09/26,22:19:33,13,10,1, 11.9,1,1, 6.950, 10503.557, 155.453, 52589.588 18/09/26,22:19:33,14,10,1, 11.9,1,1, 6.950, 10503.580, 155.543, 52589.704 18/09/26,22:19:33,15,10,1, 11.9,1,1, 6.950, 10503.580, 155.525, 52589.678 18/09/26,22:19:33,16,10,1, 11.9,1,1, 6.950, 10503.539, 155.436, 52589.565 18/09/26,22:19:33,17,10,1, 11.9,1,1, 6.950, 10503.539, 155.451, 52589.598 18/09/26,22:19:33,18,10,1, 11.9,1,1, 6.950, 10503.505, 155.412, 52589.529 18/09/26,22:19:33,19,10,1, 11.9,1,1, 6.950, 10503.491, 155.433, 52589.603 18/09/26,22:19:34,00,10,1, 11.9,1,1, 6.946, 10503.486, 155.433, 52589.603 18/09/26,22:19:34,01,10,1, 11.9,1,1, 6.946, 10503.504, 155.509, 52589.574 18/09/26,22:19:34,02,10,1, 11.9,1,1, 6.946, 10503.487, 155.462, 52589.555 18/09/26,22:19:34,03,10,1, 11.9,1,1, 6.946, 10503.485, 155.406, 52589.533 18/09/26,22:19:34,04,10,1, 11.9,1,1, 6.946, 10503.433, 155.392, 52589.486 18/09/26,22:19:34,05,10,1, 11.9,1,1, 6.946, 10503.471, 155.464, 52589.557 18/09/26,22:19:34,06,10,1, 11.9,1,1, 6.946, 10503.425, 155.492, 52589.596 18/09/26,22:19:34,07,10,1, 11.9,1,1, 6.946, 10503.390, 155.474, 52589.612 18/09/26,22:19:34,08,10,1, 11.9,1,1, 6.946, 10503.416, 155.424, 52589.587 18/09/26,22:19:34,09,10,1, 11.9,1,1, 6.946, 10503.407, 155.411, 52589.527 18/09/26,22:19:34,10,10,1, 11.9,1,1, 6.946, 10503.365, 155.401, 52589.537 18/09/26,22:19:34,11,10,1, 11.9,1,1, 6.946, 10503.363, 155.413, 52589.543 18/09/26,22:19:34,12,10,1, 11.9,1,1, 6.946, 10503.348, 155.478, 52589.582 18/09/26,22:19:34,13,10,1, 11.9,1,1, 6.946, 10503.359, 155.454, 52589.527 18/09/26,22:19:34,14,10,1, 11.9,1,1, 6.946, 10503.329, 155.414, 52589.561 18/09/26,22:19:34,15,10,1, 11.9,1,1, 6.946, 10503.304, 155.375, 52589.531 18/09/26,22:19:34,16,10,1, 11.9,1,1, 6.946, 10503.288, 155.374, 52589.520 18/09/26,22:19:34,17,10,1, 11.9,1,1, 6.946, 10503.308, 155.429, 52589.538 18/09/26,22:19:34,18,10,1, 11.9,1,1, 6.946, 10503.310, 155.426, 52589.448 18/09/26,22:19:34,19,10,1, 11.9,1,1, 6.946, 10503.250, 155.441, 52589.497 18/09/26,22:19:35,00,10,1, 11.9,1,1, 6.949, 10503.244, 155.441, 52589.497 18/09/26,22:19:35,01,10,1, 11.9,1,1, 6.949, 10503.253, 155.334, 52589.444 18/09/26,22:19:35,02,10,1, 11.9,1,1, 6.949, 10503.231, 155.390, 52589.492 18/09/26,22:19:35,03,10,1, 11.9,1,1, 6.949, 10503.243, 155.402, 52589.493 18/09/26,22:19:35,04,10,1, 11.9,1,1, 6.949, 10503.225, 155.379, 52589.563 18/09/26,22:19:35,05,10,1, 11.9,1,1, 6.949, 10503.201, 155.426, 52589.619 18/09/26,22:19:35,06,10,1, 11.9,1,1, 6.949, 10503.209, 155.381, 52589.541 18/09/26,22:19:35,07,10,1, 11.9,1,1, 6.949, 10503.169, 155.321, 52589.514 18/09/26,22:19:35,08,10,1, 11.9,1,1, 6.949, 10503.155, 155.310, 52589.460 18/09/26,22:19:35,09,10,1, 11.9,1,1, 6.949, 10503.173, 155.380, 52589.470 18/09/26,22:19:35,10,10,1, 11.9,1,1, 6.949, 10503.175, 155.418, 52589.520 18/09/26,22:19:35,11,10,1, 11.9,1,1, 6.949, 10503.165, 155.378, 52589.551 18/09/26,22:19:35,12,10,1, 11.9,1,1, 6.949, 10503.144, 155.338, 52589.553 18/09/26,22:19:35,13,10,1, 11.9,1,1, 6.949, 10503.141, 155.284, 52589.468 18/09/26,22:19:35,14,10,1, 11.9,1,1, 6.949, 10503.126, 155.352, 52589.491 18/09/26,22:19:35,15,10,1, 11.9,1,1, 6.949, 10503.100, 155.323, 52589.513 18/09/26,22:19:35,16,10,1, 11.9,1,1, 6.949, 10503.108, 155.331, 52589.416 18/09/26,22:19:35,17,10,1, 11.9,1,1, 6.949, 10503.100, 155.382, 52589.463 18/09/26,22:19:35,18,10,1, 11.9,1,1, 6.949, 10503.077, 155.329, 52589.438 18/09/26,22:19:35,19,10,1, 11.9,1,1, 6.949, 10503.044, 155.288, 52589.471 18/09/26,22:19:36,00,10,1, 11.9,1,1, 6.944, 10503.036, 155.288, 52589.471 18/09/26,22:19:36,01,10,1, 11.9,1,1, 6.944, 10503.063, 155.316, 52589.516 18/09/26,22:19:36,02,10,1, 11.9,1,1, 6.944, 10503.057, 155.368, 52589.513 18/09/26,22:19:36,03,10,1, 11.9,1,1, 6.944, 10503.041, 155.304, 52589.479 18/09/26,22:19:36,04,10,1, 11.9,1,1, 6.944, 10503.007, 155.310, 52589.397 18/09/26,22:19:36,05,10,1, 11.9,1,1, 6.944, 10503.004, 155.298, 52589.422 18/09/26,22:19:36,06,10,1, 11.9,1,1, 6.944, 10502.969, 155.274, 52589.460 18/09/26,22:19:36,07,10,1, 11.9,1,1, 6.944, 10503.006, 155.297, 52589.513 18/09/26,22:19:36,08,10,1, 11.9,1,1, 6.944, 10503.010, 155.332, 52589.497 18/09/26,22:19:36,09,10,1, 11.9,1,1, 6.944, 10502.969, 155.342, 52589.487 18/09/26,22:19:36,10,10,1, 11.9,1,1, 6.944, 10502.950, 155.236, 52589.329 18/09/26,22:19:36,11,10,1, 11.9,1,1, 6.944, 10502.925, 155.213, 52589.359 18/09/26,22:19:36,12,10,1, 11.9,1,1, 6.944, 10502.958, 155.262, 52589.408 18/09/26,22:19:36,13,10,1, 11.9,1,1, 6.944, 10502.953, 155.284, 52589.408 18/09/26,22:19:36,14,10,1, 11.9,1,1, 6.944, 10502.953, 155.305, 52589.438 18/09/26,22:19:36,15,10,1, 11.9,1,1, 6.944, 10502.940, 155.274, 52589.375 18/09/26,22:19:36,16,10,1, 11.9,1,1, 6.944, 10502.903, 155.253, 52589.424 18/09/26,22:19:36,17,10,1, 11.9,1,1, 6.944, 10502.905, 155.255, 52589.350 18/09/26,22:19:36,18,10,1, 11.9,1,1, 6.944, 10502.868, 155.213, 52589.278 18/09/26,22:19:36,19,10,1, 11.9,1,1, 6.944, 10502.898, 155.280, 52589.318 18/09/26,22:19:37,00,11,1, 11.9,1,1, 6.946, 10502.894, 155.280, 52589.318 18/09/26,22:19:37,01,11,1, 11.9,1,1, 6.946, 10502.870, 155.255, 52589.385 18/09/26,22:19:37,02,11,1, 11.9,1,1, 6.946, 10502.858, 155.225, 52589.394 18/09/26,22:19:37,03,11,1, 11.9,1,1, 6.946, 10502.858, 155.204, 52589.306 18/09/26,22:19:37,04,11,1, 11.9,1,1, 6.946, 10502.862, 155.239, 52589.318 18/09/26,22:19:37,05,11,1, 11.9,1,1, 6.946, 10502.860, 155.226, 52589.396 18/09/26,22:19:37,06,11,1, 11.9,1,1, 6.946, 10502.863, 155.227, 52589.373 18/09/26,22:19:37,07,11,1, 11.9,1,1, 6.946, 10502.879, 155.227, 52589.338 18/09/26,22:19:37,08,11,1, 11.9,1,1, 6.946, 10502.806, 155.188, 52589.329 18/09/26,22:19:37,09,11,1, 11.9,1,1, 6.946, 10502.777, 155.152, 52589.329 18/09/26,22:19:37,10,11,1, 11.9,1,1, 6.946, 10502.808, 155.193, 52589.353 18/09/26,22:19:37,11,11,1, 11.9,1,1, 6.946, 10502.821, 155.251, 52589.406 18/09/26,22:19:37,12,11,1, 11.9,1,1, 6.946, 10502.825, 155.256, 52589.373 18/09/26,22:19:37,13,11,1, 11.9,1,1, 6.946, 10502.808, 155.184, 52589.286 18/09/26,22:19:37,14,11,1, 11.9,1,1, 6.946, 10502.806, 155.182, 52589.325 18/09/26,22:19:37,15,11,1, 11.9,1,1, 6.946, 10502.757, 155.127, 52589.351 18/09/26,22:19:37,16,11,1, 11.9,1,1, 6.946, 10502.774, 155.173, 52589.348 18/09/26,22:19:37,17,11,1, 11.9,1,1, 6.946, 10502.755, 155.201, 52589.306 18/09/26,22:19:37,18,11,1, 11.9,1,1, 6.946, 10502.766, 155.183, 52589.311 18/09/26,22:19:37,19,11,1, 11.9,1,1, 6.946, 10502.752, 155.157, 52589.270 18/09/26,22:19:38,00,11,1, 11.8,1,1, 6.945, 10502.752, 155.157, 52589.270 18/09/26,22:19:38,01,11,1, 11.8,1,1, 6.945, 10502.714, 155.096, 52589.250 18/09/26,22:19:38,02,11,1, 11.8,1,1, 6.945, 10502.746, 155.152, 52589.320 18/09/26,22:19:38,03,11,1, 11.8,1,1, 6.945, 10502.727, 155.192, 52589.296 18/09/26,22:19:38,04,11,1, 11.8,1,1, 6.945, 10502.711, 155.189, 52589.336 18/09/26,22:19:38,05,11,1, 11.8,1,1, 6.945, 10502.702, 155.124, 52589.295 18/09/26,22:19:38,06,11,1, 11.8,1,1, 6.945, 10502.676, 155.117, 52589.280 18/09/26,22:19:38,07,11,1, 11.8,1,1, 6.945, 10502.697, 155.110, 52589.292 18/09/26,22:19:38,08,11,1, 11.8,1,1, 6.945, 10502.722, 155.140, 52589.255 18/09/26,22:19:38,09,11,1, 11.8,1,1, 6.945, 10502.703, 155.151, 52589.320 18/09/26,22:19:38,10,11,1, 11.8,1,1, 6.945, 10502.677, 155.151, 52589.313 18/09/26,22:19:38,11,11,1, 11.8,1,1, 6.945, 10502.684, 155.159, 52589.292 18/09/26,22:19:38,12,11,1, 11.8,1,1, 6.945, 10502.674, 155.106, 52589.300 18/09/26,22:19:38,13,11,1, 11.8,1,1, 6.945, 10502.632, 155.078, 52589.290 18/09/26,22:19:38,14,11,1, 11.8,1,1, 6.945, 10502.668, 155.142, 52589.362 18/09/26,22:19:38,15,11,1, 11.8,1,1, 6.945, 10502.690, 155.173, 52589.301 18/09/26,22:19:38,16,11,1, 11.8,1,1, 6.945, 10502.676, 155.141, 52589.257 18/09/26,22:19:38,17,11,1, 11.8,1,1, 6.945, 10502.635, 155.118, 52589.209 18/09/26,22:19:38,18,11,1, 11.8,1,1, 6.945, 10502.612, 155.079, 52589.233 18/09/26,22:19:38,19,11,1, 11.8,1,1, 6.945, 10502.631, 155.105, 52589.234 18/09/26,22:19:39,00,11,1, 11.8,1,1, 6.949, 10502.627, 155.105, 52589.234 18/09/26,22:19:39,01,11,1, 11.8,1,1, 6.949, 10502.632, 155.140, 52589.248 18/09/26,22:19:39,02,11,1, 11.8,1,1, 6.949, 10502.665, 155.148, 52589.268 18/09/26,22:19:39,03,11,1, 11.8,1,1, 6.949, 10502.634, 155.112, 52589.177 18/09/26,22:19:39,04,11,1, 11.8,1,1, 6.949, 10502.630, 155.064, 52589.263 18/09/26,22:19:39,05,11,1, 11.8,1,1, 6.949, 10502.613, 155.050, 52589.105 18/09/26,22:19:39,06,11,1, 11.8,1,1, 6.949, 10502.582, 155.132, 52589.304 18/09/26,22:19:39,07,11,1, 11.8,1,1, 6.949, 10502.587, 155.149, 52589.328 18/09/26,22:19:39,08,11,1, 11.8,1,1, 6.949, 10502.572, 155.107, 52589.186 18/09/26,22:19:39,09,11,1, 11.8,1,1, 6.949, 10502.570, 155.075, 52589.155 18/09/26,22:19:39,10,11,1, 11.8,1,1, 6.949, 10502.560, 155.052, 52589.219 18/09/26,22:19:39,11,11,1, 11.8,1,1, 6.949, 10502.563, 155.101, 52589.266 18/09/26,22:19:39,12,11,1, 11.8,1,1, 6.949, 10502.572, 155.080, 52589.196 18/09/26,22:19:39,13,11,1, 11.8,1,1, 6.949, 10502.560, 155.089, 52589.237 18/09/26,22:19:39,14,11,1, 11.8,1,1, 6.949, 10502.542, 155.103, 52589.306 18/09/26,22:19:39,15,11,1, 11.8,1,1, 6.949, 10502.505, 155.026, 52589.233 18/09/26,22:19:39,16,11,1, 11.8,1,1, 6.949, 10502.518, 155.027, 52589.167 18/09/26,22:19:39,17,11,1, 11.8,1,1, 6.949, 10502.520, 155.068, 52589.162 18/09/26,22:19:39,18,11,1, 11.8,1,1, 6.949, 10502.508, 155.100, 52589.230 18/09/26,22:19:39,19,11,1, 11.8,1,1, 6.949, 10502.536, 155.115, 52589.249 18/09/26,22:19:40,00,10,1, 11.8,1,1, 6.949, 10502.535, 155.115, 52589.249 18/09/26,22:19:40,01,10,1, 11.8,1,1, 6.949, 10502.496, 155.020, 52589.177 18/09/26,22:19:40,02,10,1, 11.8,1,1, 6.949, 10502.485, 155.036, 52589.182 18/09/26,22:19:40,03,10,1, 11.8,1,1, 6.949, 10502.495, 155.050, 52589.236 18/09/26,22:19:40,04,10,1, 11.8,1,1, 6.949, 10502.499, 155.073, 52589.203 18/09/26,22:19:40,05,10,1, 11.8,1,1, 6.949, 10502.478, 155.043, 52589.187 18/09/26,22:19:40,06,10,1, 11.8,1,1, 6.949, 10502.493, 155.033, 52589.155 18/09/26,22:19:40,07,10,1, 11.8,1,1, 6.949, 10502.468, 154.992, 52589.140 18/09/26,22:19:40,08,10,1, 11.8,1,1, 6.949, 10502.469, 154.969, 52589.153 18/09/26,22:19:40,09,10,1, 11.8,1,1, 6.949, 10502.472, 155.026, 52589.210 18/09/26,22:19:40,10,10,1, 11.8,1,1, 6.949, 10502.467, 155.058, 52589.211 18/09/26,22:19:40,11,10,1, 11.8,1,1, 6.949, 10502.489, 155.080, 52589.184 18/09/26,22:19:40,12,10,1, 11.8,1,1, 6.949, 10502.471, 155.007, 52589.120 18/09/26,22:19:40,13,10,1, 11.8,1,1, 6.949, 10502.407, 154.961, 52589.101 18/09/26,22:19:40,14,10,1, 11.8,1,1, 6.949, 10502.456, 155.011, 52589.134 18/09/26,22:19:40,15,10,1, 11.8,1,1, 6.949, 10502.449, 155.032, 52589.211 18/09/26,22:19:40,16,10,1, 11.8,1,1, 6.949, 10502.463, 155.059, 52589.196 18/09/26,22:19:40,17,10,1, 11.8,1,1, 6.949, 10502.456, 155.043, 52589.171 18/09/26,22:19:40,18,10,1, 11.8,1,1, 6.949, 10502.421, 155.006, 52589.067 18/09/26,22:19:40,19,10,1, 11.8,1,1, 6.949, 10502.419, 155.012, 52589.091 18/09/26,22:19:41,00,09,1, 11.9,1,1, 6.947, 10502.418, 155.012, 52589.091 18/09/26,22:19:41,01,09,1, 11.9,1,1, 6.947, 10502.418, 155.051, 52589.180 18/09/26,22:19:41,02,09,1, 11.9,1,1, 6.947, 10502.417, 155.062, 52589.213 18/09/26,22:19:41,03,09,1, 11.9,1,1, 6.947, 10502.412, 155.027, 52589.106 18/09/26,22:19:41,04,09,1, 11.9,1,1, 6.947, 10502.413, 154.979, 52589.098 18/09/26,22:19:41,05,09,1, 11.9,1,1, 6.947, 10502.403, 154.961, 52589.069 18/09/26,22:19:41,06,09,1, 11.9,1,1, 6.947, 10502.422, 155.004, 52589.095 18/09/26,22:19:41,07,09,1, 11.9,1,1, 6.947, 10502.414, 155.035, 52589.187 18/09/26,22:19:41,08,09,1, 11.9,1,1, 6.947, 10502.430, 155.032, 52589.077 18/09/26,22:19:41,09,09,1, 11.9,1,1, 6.947, 10502.426, 155.037, 52589.189 18/09/26,22:19:41,10,09,1, 11.9,1,1, 6.947, 10502.386, 154.950, 52589.112 18/09/26,22:19:41,11,09,1, 11.9,1,1, 6.947, 10502.384, 154.954, 52589.008 18/09/26,22:19:41,12,09,1, 11.9,1,1, 6.947, 10502.388, 154.983, 52589.133 18/09/26,22:19:41,13,09,1, 11.9,1,1, 6.947, 10502.402, 155.022, 52589.061 18/09/26,22:19:41,14,09,1, 11.9,1,1, 6.947, 10502.378, 155.040, 52589.108 18/09/26,22:19:41,15,09,1, 11.9,1,1, 6.947, 10502.354, 154.983, 52589.059 18/09/26,22:19:41,16,09,1, 11.9,1,1, 6.947, 10502.335, 154.975, 52589.051 18/09/26,22:19:41,17,09,1, 11.9,1,1, 6.947, 10502.343, 154.978, 52589.094 18/09/26,22:19:41,18,09,1, 11.9,1,1, 6.947, 10502.360, 155.003, 52589.096 18/09/26,22:19:41,19,09,1, 11.9,1,1, 6.947, 10502.380, 155.032, 52589.081 18/09/26,22:19:42,00,11,1, 11.9,1,1, 6.945, 10502.377, 155.032, 52589.081 18/09/26,22:19:42,01,11,1, 11.9,1,1, 6.945, 10502.331, 154.998, 52589.065 18/09/26,22:19:42,02,11,1, 11.9,1,1, 6.945, 10502.312, 154.960, 52589.034 18/09/26,22:19:42,03,11,1, 11.9,1,1, 6.945, 10502.295, 154.960, 52589.084 18/09/26,22:19:42,04,11,1, 11.9,1,1, 6.945, 10502.295, 155.009, 52589.049 18/09/26,22:19:42,05,11,1, 11.9,1,1, 6.945, 10502.311, 155.015, 52588.994 18/09/26,22:19:42,06,11,1, 11.9,1,1, 6.945, 10502.340, 155.034, 52589.011 18/09/26,22:19:42,07,11,1, 11.9,1,1, 6.945, 10502.289, 154.939, 52588.941 18/09/26,22:19:42,08,11,1, 11.9,1,1, 6.945, 10502.277, 154.942, 52589.024 18/09/26,22:19:42,09,11,1, 11.9,1,1, 6.945, 10502.293, 154.982, 52589.046 18/09/26,22:19:42,10,11,1, 11.9,1,1, 6.945, 10502.281, 155.002, 52589.029 18/09/26,22:19:42,11,11,1, 11.9,1,1, 6.945, 10502.302, 155.004, 52589.003 18/09/26,22:19:42,12,11,1, 11.9,1,1, 6.945, 10502.295, 154.957, 52588.994 18/09/26,22:19:42,13,11,1, 11.9,1,1, 6.945, 10502.276, 154.950, 52588.936 18/09/26,22:19:42,14,11,1, 11.9,1,1, 6.945, 10502.283, 154.950, 52588.991 18/09/26,22:19:42,15,11,1, 11.9,1,1, 6.945, 10502.293, 154.926, 52588.962 18/09/26,22:19:42,16,11,1, 11.9,1,1, 6.945, 10502.302, 154.984, 52589.007 18/09/26,22:19:42,17,11,1, 11.9,1,1, 6.945, 10502.292, 154.979, 52589.001 18/09/26,22:19:42,18,11,1, 11.9,1,1, 6.945, 10502.256, 154.948, 52588.952 18/09/26,22:19:42,19,11,1, 11.9,1,1, 6.945, 10502.242, 154.919, 52588.931 18/09/26,22:19:43,00,11,1, 11.9,1,1, 6.950, 10502.235, 154.919, 52588.931 18/09/26,22:19:43,01,11,1, 11.9,1,1, 6.950, 10502.263, 154.945, 52588.997 18/09/26,22:19:43,02,11,1, 11.9,1,1, 6.950, 10502.266, 154.998, 52589.045 18/09/26,22:19:43,03,11,1, 11.9,1,1, 6.950, 10502.226, 154.943, 52589.018 18/09/26,22:19:43,04,11,1, 11.9,1,1, 6.950, 10502.256, 154.929, 52588.949 18/09/26,22:19:43,05,11,1, 11.9,1,1, 6.950, 10502.228, 154.878, 52588.945 18/09/26,22:19:43,06,11,1, 11.9,1,1, 6.950, 10502.275, 154.888, 52588.955 18/09/26,22:19:43,07,11,1, 11.9,1,1, 6.950, 10502.261, 154.929, 52588.944 18/09/26,22:19:43,08,11,1, 11.9,1,1, 6.950, 10502.252, 154.959, 52588.922 18/09/26,22:19:43,09,11,1, 11.9,1,1, 6.950, 10502.224, 154.928, 52588.958 18/09/26,22:19:43,10,11,1, 11.9,1,1, 6.950, 10502.215, 154.886, 52588.961 18/09/26,22:19:43,11,11,1, 11.9,1,1, 6.950, 10502.227, 154.831, 52588.838 18/09/26,22:19:43,12,11,1, 11.9,1,1, 6.950, 10502.197, 154.845, 52589.074 18/09/26,22:19:43,13,11,1, 11.9,1,1, 6.950, 10502.224, 154.898, 52588.906 18/09/26,22:19:43,14,11,1, 11.9,1,1, 6.950, 10502.251, 154.931, 52588.956 18/09/26,22:19:43,15,11,1, 11.9,1,1, 6.950, 10502.184, 154.841, 52588.921 18/09/26,22:19:43,16,11,1, 11.9,1,1, 6.950, 10502.166, 154.855, 52588.835 18/09/26,22:19:43,17,11,1, 11.9,1,1, 6.950, 10502.156, 154.824, 52588.865 18/09/26,22:19:43,18,11,1, 11.9,1,1, 6.950, 10502.163, 154.826, 52588.853 18/09/26,22:19:43,19,11,1, 11.9,1,1, 6.950, 10502.190, 154.875, 52588.951 18/09/26,22:19:44,00,10,1, 11.9,1,1, 6.948, 10502.185, 154.875, 52588.951 18/09/26,22:19:44,01,10,1, 11.9,1,1, 6.948, 10502.171, 154.869, 52588.904 18/09/26,22:19:44,02,10,1, 11.9,1,1, 6.948, 10502.155, 154.795, 52588.814 18/09/26,22:19:44,03,10,1, 11.9,1,1, 6.948, 10502.105, 154.759, 52588.767 18/09/26,22:19:44,04,10,1, 11.9,1,1, 6.948, 10502.113, 154.793, 52588.868 18/09/26,22:19:44,05,10,1, 11.9,1,1, 6.948, 10502.145, 154.838, 52588.853 18/09/26,22:19:44,06,10,1, 11.9,1,1, 6.948, 10502.133, 154.816, 52588.799 18/09/26,22:19:44,07,10,1, 11.9,1,1, 6.948, 10502.129, 154.775, 52588.782 18/09/26,22:19:44,08,10,1, 11.9,1,1, 6.948, 10502.104, 154.717, 52588.723 18/09/26,22:19:44,09,10,1, 11.9,1,1, 6.948, 10502.135, 154.766, 52588.787 18/09/26,22:19:44,10,10,1, 11.9,1,1, 6.948, 10502.118, 154.762, 52588.803 18/09/26,22:19:44,11,10,1, 11.9,1,1, 6.948, 10502.123, 154.794, 52588.837 18/09/26,22:19:44,12,10,1, 11.9,1,1, 6.948, 10502.147, 154.785, 52588.798 18/09/26,22:19:44,13,10,1, 11.9,1,1, 6.948, 10502.138, 154.743, 52588.864 18/09/26,22:19:44,14,10,1, 11.9,1,1, 6.948, 10502.107, 154.698, 52588.781 18/09/26,22:19:44,15,10,1, 11.9,1,1, 6.948, 10502.092, 154.716, 52588.778 18/09/26,22:19:44,16,10,1, 11.9,1,1, 6.948, 10502.114, 154.758, 52588.774 18/09/26,22:19:44,17,10,1, 11.9,1,1, 6.948, 10502.109, 154.779, 52588.781 18/09/26,22:19:44,18,10,1, 11.9,1,1, 6.948, 10502.093, 154.732, 52588.760 18/09/26,22:19:44,19,10,1, 11.9,1,1, 6.948, 10502.079, 154.720, 52588.803 18/09/26,22:19:45,00,11,1, 11.9,1,1, 6.947, 10502.076, 154.720, 52588.803 18/09/26,22:19:45,01,11,1, 11.9,1,1, 6.947, 10502.090, 154.689, 52588.649 18/09/26,22:19:45,02,11,1, 11.9,1,1, 6.947, 10502.071, 154.711, 52588.701 18/09/26,22:19:45,03,11,1, 11.9,1,1, 6.947, 10502.075, 154.738, 52588.751 18/09/26,22:19:45,04,11,1, 11.9,1,1, 6.947, 10502.083, 154.723, 52588.742 18/09/26,22:19:45,05,11,1, 11.9,1,1, 6.947, 10502.038, 154.618, 52588.724 18/09/26,22:19:45,06,11,1, 11.9,1,1, 6.947, 10502.046, 154.602, 52588.644 18/09/26,22:19:45,07,11,1, 11.9,1,1, 6.947, 10502.024, 154.628, 52588.697 18/09/26,22:19:45,08,11,1, 11.9,1,1, 6.947, 10502.033, 154.661, 52588.780 18/09/26,22:19:45,09,11,1, 11.9,1,1, 6.947, 10502.057, 154.671, 52588.770 18/09/26,22:19:45,10,11,1, 11.9,1,1, 6.947, 10502.001, 154.602, 52588.688 18/09/26,22:19:45,11,11,1, 11.9,1,1, 6.947, 10502.003, 154.560, 52588.678 18/09/26,22:19:45,12,11,1, 11.9,1,1, 6.947, 10501.999, 154.562, 52588.649 18/09/26,22:19:45,13,11,1, 11.9,1,1, 6.947, 10502.011, 154.577, 52588.638 18/09/26,22:19:45,14,11,1, 11.9,1,1, 6.947, 10502.012, 154.605, 52588.645 18/09/26,22:19:45,15,11,1, 11.9,1,1, 6.947, 10502.007, 154.598, 52588.658 18/09/26,22:19:45,16,11,1, 11.9,1,1, 6.947, 10501.999, 154.618, 52588.690 18/09/26,22:19:45,17,11,1, 11.9,1,1, 6.947, 10501.991, 154.532, 52588.645 18/09/26,22:19:45,18,11,1, 11.9,1,1, 6.947, 10501.990, 154.530, 52588.627 18/09/26,22:19:45,19,11,1, 11.9,1,1, 6.947, 10501.993, 154.562, 52588.620 18/09/26,22:19:46,00,10,1, 11.9,1,1, 6.946, 10501.993, 154.562, 52588.620 18/09/26,22:19:46,01,10,1, 11.9,1,1, 6.946, 10501.993, 154.572, 52588.611 18/09/26,22:19:46,02,10,1, 11.9,1,1, 6.946, 10501.962, 154.539, 52588.568 18/09/26,22:19:46,03,10,1, 11.9,1,1, 6.946, 10501.955, 154.497, 52588.562 18/09/26,22:19:46,04,10,1, 11.9,1,1, 6.946, 10501.948, 154.527, 52588.612 18/09/26,22:19:46,05,10,1, 11.9,1,1, 6.946, 10501.950, 154.517, 52588.604 18/09/26,22:19:46,06,10,1, 11.9,1,1, 6.946, 10501.966, 154.531, 52588.608 18/09/26,22:19:46,07,10,1, 11.9,1,1, 6.946, 10501.963, 154.527, 52588.652 18/09/26,22:19:46,08,10,1, 11.9,1,1, 6.946, 10501.939, 154.468, 52588.548 18/09/26,22:19:46,09,10,1, 11.9,1,1, 6.946, 10501.970, 154.475, 52588.597 18/09/26,22:19:46,10,10,1, 11.9,1,1, 6.946, 10501.959, 154.453, 52588.490 18/09/26,22:19:46,11,10,1, 11.9,1,1, 6.946, 10501.939, 154.501, 52588.622 18/09/26,22:19:46,12,10,1, 11.9,1,1, 6.946, 10501.940, 154.532, 52588.666 18/09/26,22:19:46,13,10,1, 11.9,1,1, 6.946, 10501.945, 154.487, 52588.591 18/09/26,22:19:46,14,10,1, 11.9,1,1, 6.946, 10501.932, 154.451, 52588.539 18/09/26,22:19:46,15,10,1, 11.9,1,1, 6.946, 10501.936, 154.425, 52588.540 18/09/26,22:19:46,16,10,1, 11.9,1,1, 6.946, 10501.960, 154.473, 52588.534 18/09/26,22:19:46,17,10,1, 11.9,1,1, 6.946, 10501.919, 154.523, 52588.568 18/09/26,22:19:46,18,10,1, 11.9,1,1, 6.946, 10501.909, 154.492, 52588.596 18/09/26,22:19:46,19,10,1, 11.9,1,1, 6.946, 10501.935, 154.494, 52588.625 18/09/26,22:19:47,00,11,1, 11.9,1,1, 6.946, 10501.934, 154.494, 52588.625 18/09/26,22:19:47,01,11,1, 11.9,1,1, 6.946, 10501.898, 154.420, 52588.512 18/09/26,22:19:47,02,11,1, 11.9,1,1, 6.946, 10501.913, 154.431, 52588.495 18/09/26,22:19:47,03,11,1, 11.9,1,1, 6.946, 10501.932, 154.499, 52588.600 18/09/26,22:19:47,04,11,1, 11.9,1,1, 6.946, 10501.921, 154.512, 52588.538 18/09/26,22:19:47,05,11,1, 11.9,1,1, 6.946, 10501.897, 154.436, 52588.428 18/09/26,22:19:47,06,11,1, 11.9,1,1, 6.946, 10501.871, 154.398, 52588.470 18/09/26,22:19:47,07,11,1, 11.9,1,1, 6.946, 10501.908, 154.405, 52588.513 18/09/26,22:19:47,08,11,1, 11.9,1,1, 6.946, 10501.889, 154.398, 52588.491 18/09/26,22:19:47,09,11,1, 11.9,1,1, 6.946, 10501.936, 154.434, 52588.496 18/09/26,22:19:47,10,11,1, 11.9,1,1, 6.946, 10501.897, 154.442, 52588.481 18/09/26,22:19:47,11,11,1, 11.9,1,1, 6.946, 10501.912, 154.446, 52588.477 18/09/26,22:19:47,12,11,1, 11.9,1,1, 6.946, 10501.904, 154.401, 52588.484 18/09/26,22:19:47,13,11,1, 11.9,1,1, 6.946, 10501.888, 154.375, 52588.424 18/09/26,22:19:47,14,11,1, 11.9,1,1, 6.946, 10501.905, 154.388, 52588.412 18/09/26,22:19:47,15,11,1, 11.9,1,1, 6.946, 10501.888, 154.414, 52588.485 18/09/26,22:19:47,16,11,1, 11.9,1,1, 6.946, 10501.913, 154.438, 52588.513 18/09/26,22:19:47,17,11,1, 11.9,1,1, 6.946, 10501.867, 154.374, 52588.459 18/09/26,22:19:47,18,11,1, 11.9,1,1, 6.946, 10501.835, 154.326, 52588.469 18/09/26,22:19:47,19,11,1, 11.9,1,1, 6.946, 10501.887, 154.367, 52588.442 18/09/26,22:19:48,00,11,1, 11.9,1,1, 6.947, 10501.884, 154.367, 52588.442 18/09/26,22:19:48,01,11,1, 11.9,1,1, 6.947, 10501.857, 154.422, 52588.508 18/09/26,22:19:48,02,11,1, 11.9,1,1, 6.947, 10501.876, 154.408, 52588.492 18/09/26,22:19:48,03,11,1, 11.9,1,1, 6.947, 10501.887, 154.368, 52588.421 18/09/26,22:19:48,04,11,1, 11.9,1,1, 6.947, 10501.861, 154.352, 52588.416 18/09/26,22:19:48,05,11,1, 11.9,1,1, 6.947, 10501.865, 154.320, 52588.350 18/09/26,22:19:48,06,11,1, 11.9,1,1, 6.947, 10501.879, 154.377, 52588.412 18/09/26,22:19:48,07,11,1, 11.9,1,1, 6.947, 10501.842, 154.425, 52588.469 18/09/26,22:19:48,08,11,1, 11.9,1,1, 6.947, 10501.862, 154.370, 52588.443 18/09/26,22:19:48,09,11,1, 11.9,1,1, 6.947, 10501.844, 154.333, 52588.385 18/09/26,22:19:48,10,11,1, 11.9,1,1, 6.947, 10501.828, 154.299, 52588.395 18/09/26,22:19:48,11,11,1, 11.9,1,1, 6.947, 10501.844, 154.377, 52588.458 18/09/26,22:19:48,12,11,1, 11.9,1,1, 6.947, 10501.889, 154.341, 52588.414 18/09/26,22:19:48,13,11,1, 11.9,1,1, 6.947, 10501.830, 154.340, 52588.399 18/09/26,22:19:48,14,11,1, 11.9,1,1, 6.947, 10501.873, 154.344, 52588.403 18/09/26,22:19:48,15,11,1, 11.9,1,1, 6.947, 10501.847, 154.306, 52588.326 18/09/26,22:19:48,16,11,1, 11.9,1,1, 6.947, 10501.819, 154.308, 52588.331 18/09/26,22:19:48,17,11,1, 11.9,1,1, 6.947, 10501.833, 154.285, 52588.399 18/09/26,22:19:48,18,11,1, 11.9,1,1, 6.947, 10501.838, 154.362, 52588.421 18/09/26,22:19:48,19,11,1, 11.9,1,1, 6.947, 10501.869, 154.378, 52588.372 18/09/26,22:19:49,00,10,1, 11.9,1,1, 6.947, 10501.868, 154.378, 52588.372 18/09/26,22:19:49,01,10,1, 11.9,1,1, 6.947, 10501.854, 154.270, 52588.404 18/09/26,22:19:49,02,10,1, 11.9,1,1, 6.947, 10501.845, 154.287, 52588.384 18/09/26,22:19:49,03,10,1, 11.9,1,1, 6.947, 10501.860, 154.299, 52588.173 18/09/26,22:19:49,04,10,1, 11.9,1,1, 6.947, 10501.837, 154.324, 52588.342 18/09/26,22:19:49,05,10,1, 11.9,1,1, 6.947, 10501.837, 154.316, 52588.412 18/09/26,22:19:49,06,10,1, 11.9,1,1, 6.947, 10501.844, 154.292, 52588.432 18/09/26,22:19:49,07,10,1, 11.9,1,1, 6.947, 10501.812, 154.261, 52588.315 18/09/26,22:19:49,08,10,1, 11.9,1,1, 6.947, 10501.816, 154.252, 52588.264 18/09/26,22:19:49,09,10,1, 11.9,1,1, 6.947, 10501.813, 154.289, 52588.273 18/09/26,22:19:49,10,10,1, 11.9,1,1, 6.947, 10501.822, 154.318, 52588.410 18/09/26,22:19:49,11,10,1, 11.9,1,1, 6.947, 10501.820, 154.319, 52588.376 18/09/26,22:19:49,12,10,1, 11.9,1,1, 6.947, 10501.809, 154.258, 52588.282 18/09/26,22:19:49,13,10,1, 11.9,1,1, 6.947, 10501.812, 154.217, 52588.322 18/09/26,22:19:49,14,10,1, 11.9,1,1, 6.947, 10501.829, 154.236, 52588.334 18/09/26,22:19:49,15,10,1, 11.9,1,1, 6.947, 10501.816, 154.247, 52588.325 18/09/26,22:19:49,16,10,1, 11.9,1,1, 6.947, 10501.824, 154.288, 52588.238 18/09/26,22:19:49,17,10,1, 11.9,1,1, 6.947, 10501.820, 154.248, 52588.301 18/09/26,22:19:49,18,10,1, 11.9,1,1, 6.947, 10501.808, 154.245, 52588.283 18/09/26,22:19:49,19,10,1, 11.9,1,1, 6.947, 10501.806, 154.198, 52588.169 18/09/26,22:19:50,00,10,1, 11.9,1,1, 6.947, 10501.801, 154.198, 52588.169 18/09/26,22:19:50,01,10,1, 11.9,1,1, 6.947, 10501.862, 154.283, 52588.336 18/09/26,22:19:50,02,10,1, 11.9,1,1, 6.947, 10501.807, 154.296, 52588.287 18/09/26,22:19:50,03,10,1, 11.9,1,1, 6.947, 10501.805, 154.269, 52588.304 18/09/26,22:19:50,04,10,1, 11.9,1,1, 6.947, 10501.815, 154.220, 52588.182 18/09/26,22:19:50,05,10,1, 11.9,1,1, 6.947, 10501.801, 154.173, 52588.137 18/09/26,22:19:50,06,10,1, 11.9,1,1, 6.947, 10501.799, 154.236, 52588.191 18/09/26,22:19:50,07,10,1, 11.9,1,1, 6.947, 10501.809, 154.241, 52588.205 18/09/26,22:19:50,08,10,1, 11.9,1,1, 6.947, 10501.788, 154.256, 52588.285 18/09/26,22:19:50,09,10,1, 11.9,1,1, 6.947, 10501.801, 154.249, 52588.282 18/09/26,22:19:50,10,10,1, 11.9,1,1, 6.947, 10501.797, 154.201, 52588.168 18/09/26,22:19:50,11,10,1, 11.9,1,1, 6.947, 10501.793, 154.185, 52588.093 18/09/26,22:19:50,12,10,1, 11.9,1,1, 6.947, 10501.770, 154.182, 52588.147 18/09/26,22:19:50,13,10,1, 11.9,1,1, 6.947, 10501.777, 154.241, 52588.227 18/09/26,22:19:50,14,10,1, 11.9,1,1, 6.947, 10501.808, 154.231, 52588.213 18/09/26,22:19:50,15,10,1, 11.9,1,1, 6.947, 10501.795, 154.213, 52588.196 18/09/26,22:19:50,16,10,1, 11.9,1,1, 6.947, 10501.778, 154.173, 52588.093 18/09/26,22:19:50,17,10,1, 11.9,1,1, 6.947, 10501.758, 154.140, 52588.174 18/09/26,22:19:50,18,10,1, 11.9,1,1, 6.947, 10501.807, 154.194, 52588.198 18/09/26,22:19:50,19,10,1, 11.9,1,1, 6.947, 10501.798, 154.183, 52588.097 18/09/26,22:19:51,00,10,1, 11.9,1,1, 6.947, 10501.792, 154.183, 52588.097 18/09/26,22:19:51,01,10,1, 11.9,1,1, 6.947, 10501.749, 154.237, 52588.164 18/09/26,22:19:51,02,10,1, 11.9,1,1, 6.947, 10501.721, 154.169, 52588.126 18/09/26,22:19:51,03,10,1, 11.9,1,1, 6.947, 10501.737, 154.152, 52588.195 18/09/26,22:19:51,04,10,1, 11.9,1,1, 6.947, 10501.740, 154.163, 52588.093 18/09/26,22:19:51,05,10,1, 11.9,1,1, 6.947, 10501.742, 154.223, 52588.173 18/09/26,22:19:51,06,10,1, 11.9,1,1, 6.947, 10501.778, 154.219, 52588.188 18/09/26,22:19:51,07,10,1, 11.9,1,1, 6.947, 10501.774, 154.169, 52588.129 18/09/26,22:19:51,08,10,1, 11.9,1,1, 6.947, 10501.763, 154.147, 52588.102 18/09/26,22:19:51,09,10,1, 11.9,1,1, 6.947, 10501.752, 154.108, 52588.068 18/09/26,22:19:51,10,10,1, 11.9,1,1, 6.947, 10501.770, 154.134, 52588.163 18/09/26,22:19:51,11,10,1, 11.9,1,1, 6.947, 10501.800, 154.148, 52588.192 18/09/26,22:19:51,12,10,1, 11.9,1,1, 6.947, 10501.780, 154.144, 52588.119 18/09/26,22:19:51,13,10,1, 11.9,1,1, 6.947, 10501.774, 154.159, 52588.183 18/09/26,22:19:51,14,10,1, 11.9,1,1, 6.947, 10501.733, 154.105, 52588.106 18/09/26,22:19:51,15,10,1, 11.9,1,1, 6.947, 10501.728, 154.077, 52588.022 18/09/26,22:19:51,16,10,1, 11.9,1,1, 6.947, 10501.714, 154.101, 52588.053 18/09/26,22:19:51,17,10,1, 11.9,1,1, 6.947, 10501.714, 154.123, 52588.025 18/09/26,22:19:51,18,10,1, 11.9,1,1, 6.947, 10501.757, 154.115, 52588.158 18/09/26,22:19:51,19,10,1, 11.9,1,1, 6.947, 10501.741, 154.092, 52588.080 18/09/26,22:19:52,00,10,1, 11.9,1,1, 6.948, 10501.734, 154.092, 52588.080 18/09/26,22:19:52,01,10,1, 11.9,1,1, 6.948, 10501.737, 154.037, 52588.091 18/09/26,22:19:52,02,10,1, 11.9,1,1, 6.948, 10501.725, 154.039, 52588.007 18/09/26,22:19:52,03,10,1, 11.9,1,1, 6.948, 10501.732, 154.082, 52588.096 18/09/26,22:19:52,04,10,1, 11.9,1,1, 6.948, 10501.718, 154.059, 52588.083 18/09/26,22:19:52,05,10,1, 11.9,1,1, 6.948, 10501.693, 154.045, 52588.074 18/09/26,22:19:52,06,10,1, 11.9,1,1, 6.948, 10501.714, 154.008, 52588.099 18/09/26,22:19:52,07,10,1, 11.9,1,1, 6.948, 10501.697, 154.000, 52587.996 18/09/26,22:19:52,08,10,1, 11.9,1,1, 6.948, 10501.734, 154.065, 52588.076 18/09/26,22:19:52,09,10,1, 11.9,1,1, 6.948, 10501.727, 154.059, 52588.069 18/09/26,22:19:52,10,10,1, 11.9,1,1, 6.948, 10501.760, 154.047, 52588.087 18/09/26,22:19:52,11,10,1, 11.9,1,1, 6.948, 10501.743, 154.020, 52588.023 18/09/26,22:19:52,12,10,1, 11.9,1,1, 6.948, 10501.757, 153.997, 52588.018 18/09/26,22:19:52,13,10,1, 11.9,1,1, 6.948, 10501.756, 154.015, 52587.977 18/09/26,22:19:52,14,10,1, 11.9,1,1, 6.948, 10501.746, 154.007, 52587.984 18/09/26,22:19:52,15,10,1, 11.9,1,1, 6.948, 10501.761, 154.077, 52588.039 18/09/26,22:19:52,16,10,1, 11.9,1,1, 6.948, 10501.748, 154.077, 52588.054 18/09/26,22:19:52,17,10,1, 11.9,1,1, 6.948, 10501.723, 154.040, 52588.025 18/09/26,22:19:52,18,10,1, 11.9,1,1, 6.948, 10501.714, 153.996, 52587.960 18/09/26,22:19:52,19,10,1, 11.9,1,1, 6.948, 10501.707, 153.986, 52588.001 18/09/26,22:19:53,00,10,1, 11.8,1,1, 6.947, 10501.701, 153.986, 52588.001 18/09/26,22:19:53,01,10,1, 11.8,1,1, 6.947, 10501.742, 154.097, 52588.069 18/09/26,22:19:53,02,10,1, 11.8,1,1, 6.947, 10501.705, 154.043, 52587.978 18/09/26,22:19:53,03,10,1, 11.8,1,1, 6.947, 10501.732, 154.053, 52587.986 18/09/26,22:19:53,04,10,1, 11.8,1,1, 6.947, 10501.729, 153.986, 52587.912 18/09/26,22:19:53,05,10,1, 11.8,1,1, 6.947, 10501.739, 154.019, 52587.964 18/09/26,22:19:53,06,10,1, 11.8,1,1, 6.947, 10501.756, 154.026, 52588.027 18/09/26,22:19:53,07,10,1, 11.8,1,1, 6.947, 10501.759, 154.076, 52588.010 18/09/26,22:19:53,08,10,1, 11.8,1,1, 6.947, 10501.779, 154.046, 52587.948 18/09/26,22:19:53,09,10,1, 11.8,1,1, 6.947, 10501.775, 153.993, 52587.879 18/09/26,22:19:53,10,10,1, 11.8,1,1, 6.947, 10501.735, 153.979, 52587.889 18/09/26,22:19:53,11,10,1, 11.8,1,1, 6.947, 10501.770, 154.001, 52587.871 18/09/26,22:19:53,12,10,1, 11.8,1,1, 6.947, 10501.777, 154.031, 52587.892 18/09/26,22:19:53,13,10,1, 11.8,1,1, 6.947, 10501.776, 154.072, 52587.913 18/09/26,22:19:53,14,10,1, 11.8,1,1, 6.947, 10501.782, 154.029, 52587.928 18/09/26,22:19:53,15,10,1, 11.8,1,1, 6.947, 10501.784, 154.042, 52587.913 18/09/26,22:19:53,16,10,1, 11.8,1,1, 6.947, 10501.731, 154.000, 52587.830 18/09/26,22:19:53,17,10,1, 11.8,1,1, 6.947, 10501.743, 153.955, 52587.833 18/09/26,22:19:53,18,10,1, 11.8,1,1, 6.947, 10501.736, 154.010, 52587.836 18/09/26,22:19:53,19,10,1, 11.8,1,1, 6.947, 10501.752, 154.042, 52587.894 18/09/26,22:19:54,00,10,1, 11.9,1,1, 6.947, 10501.751, 154.042, 52587.894 18/09/26,22:19:54,01,10,1, 11.9,1,1, 6.947, 10501.730, 153.973, 52587.841 18/09/26,22:19:54,02,10,1, 11.9,1,1, 6.947, 10501.772, 153.937, 52587.869 18/09/26,22:19:54,03,10,1, 11.9,1,1, 6.947, 10501.774, 153.923, 52587.829 18/09/26,22:19:54,04,10,1, 11.9,1,1, 6.947, 10501.780, 153.938, 52587.862 18/09/26,22:19:54,05,10,1, 11.9,1,1, 6.947, 10501.819, 153.995, 52587.910 18/09/26,22:19:54,06,10,1, 11.9,1,1, 6.947, 10501.812, 153.940, 52587.839 18/09/26,22:19:54,07,10,1, 11.9,1,1, 6.947, 10501.776, 153.941, 52587.782 18/09/26,22:19:54,08,10,1, 11.9,1,1, 6.947, 10501.780, 153.898, 52587.851 18/09/26,22:19:54,09,10,1, 11.9,1,1, 6.947, 10501.787, 153.876, 52587.811 18/09/26,22:19:54,10,10,1, 11.9,1,1, 6.947, 10501.811, 153.919, 52587.786 18/09/26,22:19:54,11,10,1, 11.9,1,1, 6.947, 10501.776, 153.964, 52588.025 18/09/26,22:19:54,12,10,1, 11.9,1,1, 6.947, 10501.795, 153.916, 52587.850 18/09/26,22:19:54,13,10,1, 11.9,1,1, 6.947, 10501.800, 153.906, 52587.828 18/09/26,22:19:54,14,10,1, 11.9,1,1, 6.947, 10501.790, 153.845, 52587.837 18/09/26,22:19:54,15,10,1, 11.9,1,1, 6.947, 10501.798, 153.906, 52588.002 18/09/26,22:19:54,16,10,1, 11.9,1,1, 6.947, 10501.769, 153.889, 52587.777 18/09/26,22:19:54,17,10,1, 11.9,1,1, 6.947, 10501.799, 153.927, 52587.775 18/09/26,22:19:54,18,10,1, 11.9,1,1, 6.947, 10501.795, 153.906, 52587.806 18/09/26,22:19:54,19,10,1, 11.9,1,1, 6.947, 10501.794, 153.852, 52587.735 18/09/26,22:19:55,00,11,1, 11.8,1,1, 6.947, 10501.792, 153.852, 52587.735 18/09/26,22:19:55,01,11,1, 11.8,1,1, 6.947, 10501.837, 153.812, 52587.606 18/09/26,22:19:55,02,11,1, 11.8,1,1, 6.947, 10501.783, 153.890, 52587.765 18/09/26,22:19:55,03,11,1, 11.8,1,1, 6.947, 10501.831, 153.904, 52587.771 18/09/26,22:19:55,04,11,1, 11.8,1,1, 6.947, 10501.839, 153.868, 52587.666 18/09/26,22:19:55,05,11,1, 11.8,1,1, 6.947, 10501.830, 153.885, 52587.776 18/09/26,22:19:55,06,11,1, 11.8,1,1, 6.947, 10501.830, 153.832, 52587.411 18/09/26,22:19:55,07,11,1, 11.8,1,1, 6.947, 10501.797, 153.855, 52587.663 18/09/26,22:19:55,08,11,1, 11.8,1,1, 6.947, 10501.833, 153.880, 52587.680 18/09/26,22:19:55,09,11,1, 11.8,1,1, 6.947, 10501.826, 153.919, 52587.810 18/09/26,22:19:55,10,11,1, 11.8,1,1, 6.947, 10501.844, 153.950, 52587.761 18/09/26,22:19:55,11,11,1, 11.8,1,1, 6.947, 10501.839, 153.899, 52587.701 18/09/26,22:19:55,12,11,1, 11.8,1,1, 6.947, 10501.832, 153.862, 52587.688 18/09/26,22:19:55,13,11,1, 11.8,1,1, 6.947, 10501.822, 153.864, 52587.719 18/09/26,22:19:55,14,11,1, 11.8,1,1, 6.947, 10501.835, 153.908, 52587.656 18/09/26,22:19:55,15,11,1, 11.8,1,1, 6.947, 10501.814, 153.935, 52587.740 18/09/26,22:19:55,16,11,1, 11.8,1,1, 6.947, 10501.855, 153.915, 52587.728 18/09/26,22:19:55,17,11,1, 11.8,1,1, 6.947, 10501.830, 153.901, 52587.735 18/09/26,22:19:55,18,11,1, 11.8,1,1, 6.947, 10501.841, 153.882, 52587.672 18/09/26,22:19:55,19,11,1, 11.8,1,1, 6.947, 10501.823, 153.870, 52587.676 18/09/26,22:19:56,00,10,1, 11.9,1,1, 6.946, 10501.817, 153.870, 52587.676 18/09/26,22:19:56,01,10,1, 11.9,1,1, 6.946, 10501.867, 153.922, 52587.647 18/09/26,22:19:56,02,10,1, 11.9,1,1, 6.946, 10501.875, 153.951, 52587.715 18/09/26,22:19:56,03,10,1, 11.9,1,1, 6.946, 10501.841, 153.869, 52587.680 18/09/26,22:19:56,04,10,1, 11.9,1,1, 6.946, 10501.842, 153.847, 52587.688 18/09/26,22:19:56,05,10,1, 11.9,1,1, 6.946, 10501.887, 153.858, 52587.602 18/09/26,22:19:56,06,10,1, 11.9,1,1, 6.946, 10501.898, 153.890, 52587.614 18/09/26,22:19:56,07,10,1, 11.9,1,1, 6.946, 10501.889, 153.908, 52587.687 18/09/26,22:19:56,08,10,1, 11.9,1,1, 6.946, 10501.895, 153.891, 52587.594 18/09/26,22:19:56,09,10,1, 11.9,1,1, 6.946, 10501.901, 153.882, 52587.623 18/09/26,22:19:56,10,10,1, 11.9,1,1, 6.946, 10501.892, 153.881, 52587.643 18/09/26,22:19:56,11,10,1, 11.9,1,1, 6.946, 10501.865, 153.864, 52587.631 18/09/26,22:19:56,12,10,1, 11.9,1,1, 6.946, 10501.904, 153.922, 52587.679 18/09/26,22:19:56,13,10,1, 11.9,1,1, 6.946, 10501.879, 153.940, 52587.654 18/09/26,22:19:56,14,10,1, 11.9,1,1, 6.946, 10501.876, 153.938, 52587.702 18/09/26,22:19:56,15,10,1, 11.9,1,1, 6.946, 10501.862, 153.874, 52587.618 18/09/26,22:19:56,16,10,1, 11.9,1,1, 6.946, 10501.896, 153.843, 52587.608 18/09/26,22:19:56,17,10,1, 11.9,1,1, 6.946, 10501.910, 153.897, 52587.620 18/09/26,22:19:56,18,10,1, 11.9,1,1, 6.946, 10501.888, 153.908, 52587.573 18/09/26,22:19:56,19,10,1, 11.9,1,1, 6.946, 10501.876, 153.910, 52587.598 18/09/26,22:19:57,00,10,1, 11.8,1,1, 6.945, 10501.868, 153.910, 52587.598 18/09/26,22:19:57,01,10,1, 11.8,1,1, 6.945, 10501.867, 153.883, 52587.646 18/09/26,22:19:57,02,10,1, 11.8,1,1, 6.945, 10501.871, 153.844, 52587.592 18/09/26,22:19:57,03,10,1, 11.8,1,1, 6.945, 10501.869, 153.850, 52587.559 18/09/26,22:19:57,04,10,1, 11.8,1,1, 6.945, 10501.916, 153.927, 52587.681 18/09/26,22:19:57,05,10,1, 11.8,1,1, 6.945, 10501.902, 153.953, 52587.632 18/09/26,22:19:57,06,10,1, 11.8,1,1, 6.945, 10501.896, 153.910, 52587.571 18/09/26,22:19:57,07,10,1, 11.8,1,1, 6.945, 10501.864, 153.876, 52587.520 18/09/26,22:19:57,08,10,1, 11.8,1,1, 6.945, 10501.828, 153.859, 52587.498 18/09/26,22:19:57,09,10,1, 11.8,1,1, 6.945, 10501.880, 153.886, 52587.579 18/09/26,22:19:57,10,10,1, 11.8,1,1, 6.945, 10501.888, 153.915, 52587.580 18/09/26,22:19:57,11,10,1, 11.8,1,1, 6.945, 10501.874, 153.896, 52587.604 18/09/26,22:19:57,12,10,1, 11.8,1,1, 6.945, 10501.874, 153.927, 52587.590 18/09/26,22:19:57,13,10,1, 11.8,1,1, 6.945, 10501.863, 153.849, 52587.516 18/09/26,22:19:57,14,10,1, 11.8,1,1, 6.945, 10501.838, 153.858, 52587.534 18/09/26,22:19:57,15,10,1, 11.8,1,1, 6.945, 10501.893, 153.854, 52587.468 18/09/26,22:19:57,16,10,1, 11.8,1,1, 6.945, 10501.893, 153.928, 52587.478 18/09/26,22:19:57,17,10,1, 11.8,1,1, 6.945, 10501.882, 153.926, 52587.550 18/09/26,22:19:57,18,10,1, 11.8,1,1, 6.945, 10501.876, 153.894, 52587.490 18/09/26,22:19:57,19,10,1, 11.8,1,1, 6.945, 10501.855, 153.896, 52587.504 18/09/26,22:19:58,00,10,1, 11.8,1,1, 6.948, 10501.851, 153.896, 52587.504 18/09/26,22:19:58,01,10,1, 11.8,1,1, 6.948, 10501.876, 153.885, 52587.501 18/09/26,22:19:58,02,10,1, 11.8,1,1, 6.948, 10501.889, 153.920, 52587.538 18/09/26,22:19:58,03,10,1, 11.8,1,1, 6.948, 10501.886, 153.919, 52587.528 18/09/26,22:19:58,04,10,1, 11.8,1,1, 6.948, 10501.901, 153.937, 52587.583 18/09/26,22:19:58,05,10,1, 11.8,1,1, 6.948, 10501.890, 153.853, 52587.555 18/09/26,22:19:58,06,10,1, 11.8,1,1, 6.948, 10501.877, 153.876, 52587.438 18/09/26,22:19:58,07,10,1, 11.8,1,1, 6.948, 10501.905, 153.872, 52587.477 18/09/26,22:19:58,08,10,1, 11.8,1,1, 6.948, 10501.917, 153.939, 52587.553 18/09/26,22:19:58,09,10,1, 11.8,1,1, 6.948, 10501.935, 153.951, 52587.499 18/09/26,22:19:58,10,10,1, 11.8,1,1, 6.948, 10501.910, 153.884, 52587.474 18/09/26,22:19:58,11,10,1, 11.8,1,1, 6.948, 10501.918, 153.877, 52587.434 18/09/26,22:19:58,12,10,1, 11.8,1,1, 6.948, 10501.913, 153.866, 52587.428 18/09/26,22:19:58,13,10,1, 11.8,1,1, 6.948, 10501.916, 153.888, 52587.443 18/09/26,22:19:58,14,10,1, 11.8,1,1, 6.948, 10501.949, 153.915, 52587.482 18/09/26,22:19:58,15,10,1, 11.8,1,1, 6.948, 10501.951, 153.922, 52587.408 18/09/26,22:19:58,16,10,1, 11.8,1,1, 6.948, 10501.949, 153.945, 52587.450 18/09/26,22:19:58,17,10,1, 11.8,1,1, 6.948, 10501.937, 153.869, 52587.381 18/09/26,22:19:58,18,10,1, 11.8,1,1, 6.948, 10501.919, 153.827, 52587.310 18/09/26,22:19:58,19,10,1, 11.8,1,1, 6.948, 10501.929, 153.919, 52587.442 18/09/26,22:19:59,00,11,1, 11.9,1,1, 6.949, 10501.926, 153.919, 52587.442 18/09/26,22:19:59,01,11,1, 11.9,1,1, 6.949, 10501.914, 153.954, 52587.461 18/09/26,22:19:59,02,11,1, 11.9,1,1, 6.949, 10501.946, 153.915, 52587.407 18/09/26,22:19:59,03,11,1, 11.9,1,1, 6.949, 10501.926, 153.866, 52587.409 18/09/26,22:19:59,04,11,1, 11.9,1,1, 6.949, 10501.916, 153.886, 52587.400 18/09/26,22:19:59,05,11,1, 11.9,1,1, 6.949, 10501.926, 153.896, 52587.446 18/09/26,22:19:59,06,11,1, 11.9,1,1, 6.949, 10501.970, 153.919, 52587.346 18/09/26,22:19:59,07,11,1, 11.9,1,1, 6.949, 10501.965, 153.964, 52587.472 18/09/26,22:19:59,08,11,1, 11.9,1,1, 6.949, 10501.929, 153.910, 52587.363 18/09/26,22:19:59,09,11,1, 11.9,1,1, 6.949, 10501.937, 153.888, 52587.291 18/09/26,22:19:59,10,11,1, 11.9,1,1, 6.949, 10501.946, 153.858, 52587.327 18/09/26,22:19:59,11,11,1, 11.9,1,1, 6.949, 10501.944, 153.908, 52587.272 18/09/26,22:19:59,12,11,1, 11.9,1,1, 6.949, 10501.959, 153.904, 52587.273 18/09/26,22:19:59,13,11,1, 11.9,1,1, 6.949, 10501.950, 153.920, 52587.324 18/09/26,22:19:59,14,11,1, 11.9,1,1, 6.949, 10501.971, 153.904, 52587.384 18/09/26,22:19:59,15,11,1, 11.9,1,1, 6.949, 10501.953, 153.882, 52587.306 18/09/26,22:19:59,16,11,1, 11.9,1,1, 6.949, 10501.962, 153.838, 52587.276 18/09/26,22:19:59,17,11,1, 11.9,1,1, 6.949, 10501.948, 153.850, 52587.246 18/09/26,22:19:59,18,11,1, 11.9,1,1, 6.949, 10501.998, 153.942, 52587.337 18/09/26,22:19:59,19,11,1, 11.9,1,1, 6.949, 10501.996, 153.942, 52587.349 18/09/26,22:20:00,00,11,1, 11.9,1,1, 6.949, 10501.993, 153.942, 52587.349 18/09/26,22:20:00,01,11,1, 11.9,1,1, 6.949, 10501.992, 153.892, 52587.290 18/09/26,22:20:00,02,11,1, 11.9,1,1, 6.949, 10501.988, 153.842, 52587.192 18/09/26,22:20:00,03,11,1, 11.9,1,1, 6.949, 10502.006, 153.900, 52587.271 18/09/26,22:20:00,04,11,1, 11.9,1,1, 6.949, 10502.001, 153.921, 52587.307 18/09/26,22:20:00,05,11,1, 11.9,1,1, 6.949, 10502.011, 153.914, 52587.289 18/09/26,22:20:00,06,11,1, 11.9,1,1, 6.949, 10502.029, 153.911, 52587.314 18/09/26,22:20:00,07,11,1, 11.9,1,1, 6.949, 10502.001, 153.866, 52587.276 18/09/26,22:20:00,08,11,1, 11.9,1,1, 6.949, 10502.014, 153.837, 52587.200 18/09/26,22:20:00,09,11,1, 11.9,1,1, 6.949, 10502.036, 153.886, 52587.265 18/09/26,22:20:00,10,11,1, 11.9,1,1, 6.949, 10502.018, 153.903, 52587.297 18/09/26,22:20:00,11,11,1, 11.9,1,1, 6.949, 10502.025, 153.927, 52587.332 18/09/26,22:20:00,12,11,1, 11.9,1,1, 6.949, 10502.030, 153.861, 52587.221 18/09/26,22:20:00,13,11,1, 11.9,1,1, 6.949, 10502.019, 153.875, 52587.276 18/09/26,22:20:00,14,11,1, 11.9,1,1, 6.949, 10502.034, 153.841, 52587.228 18/09/26,22:20:00,15,11,1, 11.9,1,1, 6.949, 10502.049, 153.859, 52587.237 18/09/26,22:20:00,16,11,1, 11.9,1,1, 6.949, 10502.038, 153.890, 52587.238 18/09/26,22:20:00,17,11,1, 11.9,1,1, 6.949, 10502.046, 153.878, 52587.166 18/09/26,22:20:00,18,11,1, 11.9,1,1, 6.949, 10502.045, 153.898, 52587.245 18/09/26,22:20:00,19,11,1, 11.9,1,1, 6.949, 10502.056, 153.829, 52587.194 18/09/26,22:20:01,00,10,1, 12.0,1,1, 6.944, 10502.051, 153.829, 52587.194 18/09/26,22:20:01,01,10,1, 12.0,1,1, 6.944, 10502.108, 153.865, 52587.183 18/09/26,22:20:01,02,10,1, 12.0,1,1, 6.944, 10502.103, 153.895, 52587.216 18/09/26,22:20:01,03,10,1, 12.0,1,1, 6.944, 10502.104, 153.909, 52587.201 18/09/26,22:20:01,04,10,1, 12.0,1,1, 6.944, 10502.073, 153.819, 52587.092 18/09/26,22:20:01,05,10,1, 12.0,1,1, 6.944, 10502.055, 153.800, 52587.091 18/09/26,22:20:01,06,10,1, 12.0,1,1, 6.944, 10502.068, 153.830, 52587.113 18/09/26,22:20:01,07,10,1, 12.0,1,1, 6.944, 10502.081, 153.848, 52587.170 18/09/26,22:20:01,08,10,1, 12.0,1,1, 6.944, 10502.094, 153.897, 52587.191 18/09/26,22:20:01,09,10,1, 12.0,1,1, 6.944, 10502.129, 153.870, 52587.177 18/09/26,22:20:01,10,10,1, 12.0,1,1, 6.944, 10502.110, 153.880, 52587.086 18/09/26,22:20:01,11,10,1, 12.0,1,1, 6.944, 10502.105, 153.819, 52587.077 18/09/26,22:20:01,12,10,1, 12.0,1,1, 6.944, 10502.080, 153.779, 52587.055 18/09/26,22:20:01,13,10,1, 12.0,1,1, 6.944, 10502.126, 153.853, 52587.169 18/09/26,22:20:01,14,10,1, 12.0,1,1, 6.944, 10502.140, 153.849, 52587.082 18/09/26,22:20:01,15,10,1, 12.0,1,1, 6.944, 10502.150, 153.836, 52587.124 18/09/26,22:20:01,16,10,1, 12.0,1,1, 6.944, 10502.128, 153.809, 52587.098 18/09/26,22:20:01,17,10,1, 12.0,1,1, 6.944, 10502.107, 153.770, 52587.039 18/09/26,22:20:01,18,10,1, 12.0,1,1, 6.944, 10502.125, 153.778, 52587.097 18/09/26,22:20:01,19,10,1, 12.0,1,1, 6.944, 10502.154, 153.786, 52587.094 18/09/26,22:20:02,00,10,1, 11.9,1,1, 6.947, 10502.151, 153.786, 52587.094 18/09/26,22:20:02,01,10,1, 11.9,1,1, 6.947, 10502.193, 153.831, 52587.047 18/09/26,22:20:02,02,10,1, 11.9,1,1, 6.947, 10502.158, 153.771, 52587.024 18/09/26,22:20:02,03,10,1, 11.9,1,1, 6.947, 10502.168, 153.757, 52586.972 18/09/26,22:20:02,04,10,1, 11.9,1,1, 6.947, 10502.142, 153.751, 52587.015 18/09/26,22:20:02,05,10,1, 11.9,1,1, 6.947, 10502.154, 153.798, 52587.063 18/09/26,22:20:02,06,10,1, 11.9,1,1, 6.947, 10502.189, 153.828, 52587.055 18/09/26,22:20:02,07,10,1, 11.9,1,1, 6.947, 10502.166, 153.782, 52587.038 18/09/26,22:20:02,08,10,1, 11.9,1,1, 6.947, 10502.168, 153.753, 52586.983 18/09/26,22:20:02,09,10,1, 11.9,1,1, 6.947, 10502.166, 153.744, 52586.975 18/09/26,22:20:02,10,10,1, 11.9,1,1, 6.947, 10502.153, 153.750, 52586.962 18/09/26,22:20:02,11,10,1, 11.9,1,1, 6.947, 10502.179, 153.765, 52587.007 18/09/26,22:20:02,12,10,1, 11.9,1,1, 6.947, 10502.199, 153.798, 52587.091 18/09/26,22:20:02,13,10,1, 11.9,1,1, 6.947, 10502.200, 153.809, 52586.980 18/09/26,22:20:02,14,10,1, 11.9,1,1, 6.947, 10502.188, 153.738, 52586.966 18/09/26,22:20:02,15,10,1, 11.9,1,1, 6.947, 10502.188, 153.714, 52586.907 18/09/26,22:20:02,16,10,1, 11.9,1,1, 6.947, 10502.199, 153.736, 52586.988 18/09/26,22:20:02,17,10,1, 11.9,1,1, 6.947, 10502.206, 153.777, 52587.016 18/09/26,22:20:02,18,10,1, 11.9,1,1, 6.947, 10502.217, 153.792, 52587.015 18/09/26,22:20:02,19,10,1, 11.9,1,1, 6.947, 10502.227, 153.752, 52586.930 18/09/26,22:20:03,00,10,1, 11.9,1,1, 6.950, 10502.226, 153.752, 52586.930 18/09/26,22:20:03,01,10,1, 11.9,1,1, 6.950, 10502.211, 153.698, 52586.906 18/09/26,22:20:03,02,10,1, 11.9,1,1, 6.950, 10502.207, 153.698, 52586.904 18/09/26,22:20:03,03,10,1, 11.9,1,1, 6.950, 10502.232, 153.742, 52586.927 18/09/26,22:20:03,04,10,1, 11.9,1,1, 6.950, 10502.224, 153.770, 52586.940 18/09/26,22:20:03,05,10,1, 11.9,1,1, 6.950, 10502.196, 153.762, 52586.889 18/09/26,22:20:03,06,10,1, 11.9,1,1, 6.950, 10502.225, 153.686, 52586.868 18/09/26,22:20:03,07,10,1, 11.9,1,1, 6.950, 10502.206, 153.663, 52586.894 18/09/26,22:20:03,08,10,1, 11.9,1,1, 6.950, 10502.209, 153.689, 52586.834 18/09/26,22:20:03,09,10,1, 11.9,1,1, 6.950, 10502.233, 153.712, 52586.914 18/09/26,22:20:03,10,10,1, 11.9,1,1, 6.950, 10502.221, 153.731, 52586.985 18/09/26,22:20:03,11,10,1, 11.9,1,1, 6.950, 10502.255, 153.705, 52586.935 18/09/26,22:20:03,12,10,1, 11.9,1,1, 6.950, 10502.238, 153.685, 52586.867 18/09/26,22:20:03,13,10,1, 11.9,1,1, 6.950, 10502.246, 153.653, 52586.808 18/09/26,22:20:03,14,10,1, 11.9,1,1, 6.950, 10502.211, 153.656, 52586.791 18/09/26,22:20:03,15,10,1, 11.9,1,1, 6.950, 10502.275, 153.720, 52586.903 18/09/26,22:20:03,16,10,1, 11.9,1,1, 6.950, 10502.272, 153.729, 52586.985 18/09/26,22:20:03,17,10,1, 11.9,1,1, 6.950, 10502.225, 153.711, 52586.899 18/09/26,22:20:03,18,10,1, 11.9,1,1, 6.950, 10502.251, 153.638, 52586.918 18/09/26,22:20:03,19,10,1, 11.9,1,1, 6.950, 10502.246, 153.614, 52586.810 18/09/26,22:20:04,00,11,1, 11.9,1,1, 6.947, 10502.243, 153.614, 52586.810 18/09/26,22:20:04,01,11,1, 11.9,1,1, 6.947, 10502.287, 153.662, 52586.796 18/09/26,22:20:04,02,11,1, 11.9,1,1, 6.947, 10502.278, 153.682, 52586.821 18/09/26,22:20:04,03,11,1, 11.9,1,1, 6.947, 10502.297, 153.668, 52586.829 18/09/26,22:20:04,04,11,1, 11.9,1,1, 6.947, 10502.289, 153.632, 52586.817 18/09/26,22:20:04,05,11,1, 11.9,1,1, 6.947, 10502.299, 153.600, 52586.792 18/09/26,22:20:04,06,11,1, 11.9,1,1, 6.947, 10502.283, 153.604, 52586.730 18/09/26,22:20:04,07,11,1, 11.9,1,1, 6.947, 10502.315, 153.645, 52586.747 18/09/26,22:20:04,08,11,1, 11.9,1,1, 6.947, 10502.319, 153.703, 52586.868 18/09/26,22:20:04,09,11,1, 11.9,1,1, 6.947, 10502.307, 153.641, 52586.743 18/09/26,22:20:04,10,11,1, 11.9,1,1, 6.947, 10502.310, 153.576, 52586.729 18/09/26,22:20:04,11,11,1, 11.9,1,1, 6.947, 10502.328, 153.584, 52586.757 18/09/26,22:20:04,12,11,1, 11.9,1,1, 6.947, 10502.303, 153.606, 52586.700 18/09/26,22:20:04,13,11,1, 11.9,1,1, 6.947, 10502.323, 153.620, 52586.712 18/09/26,22:20:04,14,11,1, 11.9,1,1, 6.947, 10502.321, 153.639, 52586.762 18/09/26,22:20:04,15,11,1, 11.9,1,1, 6.947, 10502.345, 153.638, 52586.768 18/09/26,22:20:04,16,11,1, 11.9,1,1, 6.947, 10502.322, 153.589, 52586.757 18/09/26,22:20:04,17,11,1, 11.9,1,1, 6.947, 10502.326, 153.577, 52586.684 18/09/26,22:20:04,18,11,1, 11.9,1,1, 6.947, 10502.342, 153.618, 52586.668 18/09/26,22:20:04,19,11,1, 11.9,1,1, 6.947, 10502.371, 153.639, 52586.668 18/09/26,22:20:05,00,11,1, 11.9,1,1, 6.950, 10502.368, 153.639, 52586.668 18/09/26,22:20:05,01,11,1, 11.9,1,1, 6.950, 10502.360, 153.578, 52586.686 18/09/26,22:20:05,02,11,1, 11.9,1,1, 6.950, 10502.352, 153.569, 52586.650 18/09/26,22:20:05,03,11,1, 11.9,1,1, 6.950, 10502.363, 153.618, 52586.744 18/09/26,22:20:05,04,11,1, 11.9,1,1, 6.950, 10502.376, 153.606, 52586.754 18/09/26,22:20:05,05,11,1, 11.9,1,1, 6.950, 10502.351, 153.638, 52586.780 18/09/26,22:20:05,06,11,1, 11.9,1,1, 6.950, 10502.369, 153.623, 52586.702 18/09/26,22:20:05,07,11,1, 11.9,1,1, 6.950, 10502.369, 153.600, 52586.667 18/09/26,22:20:05,08,11,1, 11.9,1,1, 6.950, 10502.381, 153.621, 52586.711 18/09/26,22:20:05,09,11,1, 11.9,1,1, 6.950, 10502.365, 153.575, 52586.676 18/09/26,22:20:05,10,11,1, 11.9,1,1, 6.950, 10502.370, 153.609, 52586.644 18/09/26,22:20:05,11,11,1, 11.9,1,1, 6.950, 10502.354, 153.602, 52586.685 18/09/26,22:20:05,12,11,1, 11.9,1,1, 6.950, 10502.384, 153.616, 52586.730 18/09/26,22:20:05,13,11,1, 11.9,1,1, 6.950, 10502.394, 153.592, 52586.642 18/09/26,22:20:05,14,11,1, 11.9,1,1, 6.950, 10502.364, 153.583, 52586.635 18/09/26,22:20:05,15,11,1, 11.9,1,1, 6.950, 10502.391, 153.597, 52586.675 18/09/26,22:20:05,16,11,1, 11.9,1,1, 6.950, 10502.391, 153.593, 52586.614 18/09/26,22:20:05,17,11,1, 11.9,1,1, 6.950, 10502.362, 153.596, 52586.711 18/09/26,22:20:05,18,11,1, 11.9,1,1, 6.950, 10502.421, 153.589, 52586.699 18/09/26,22:20:05,19,11,1, 11.9,1,1, 6.950, 10502.423, 153.610, 52586.709 18/09/26,22:20:06,00,11,1, 11.9,1,1, 6.949, 10502.418, 153.610, 52586.709 18/09/26,22:20:06,01,11,1, 11.9,1,1, 6.949, 10502.390, 153.584, 52586.609 18/09/26,22:20:06,02,11,1, 11.9,1,1, 6.949, 10502.408, 153.567, 52586.651 18/09/26,22:20:06,03,11,1, 11.9,1,1, 6.949, 10502.401, 153.581, 52586.692 18/09/26,22:20:06,04,11,1, 11.9,1,1, 6.949, 10502.429, 153.583, 52586.660 18/09/26,22:20:06,05,11,1, 11.9,1,1, 6.949, 10502.448, 153.581, 52586.681 18/09/26,22:20:06,06,11,1, 11.9,1,1, 6.949, 10502.436, 153.583, 52586.622 18/09/26,22:20:06,07,11,1, 11.9,1,1, 6.949, 10502.426, 153.586, 52586.624 18/09/26,22:20:06,08,11,1, 11.9,1,1, 6.949, 10502.429, 153.571, 52586.611 18/09/26,22:20:06,09,11,1, 11.9,1,1, 6.949, 10502.422, 153.573, 52586.676 18/09/26,22:20:06,10,11,1, 11.9,1,1, 6.949, 10502.438, 153.573, 52586.577 18/09/26,22:20:06,11,11,1, 11.9,1,1, 6.949, 10502.381, 153.606, 52586.711 18/09/26,22:20:06,12,11,1, 11.9,1,1, 6.949, 10502.430, 153.578, 52586.770 18/09/26,22:20:06,13,11,1, 11.9,1,1, 6.949, 10502.439, 153.561, 52586.545 18/09/26,22:20:06,14,11,1, 11.9,1,1, 6.949, 10502.430, 153.584, 52586.504 18/09/26,22:20:06,15,11,1, 11.9,1,1, 6.949, 10502.436, 153.569, 52586.590 18/09/26,22:20:06,16,11,1, 11.9,1,1, 6.949, 10502.437, 153.571, 52586.639 18/09/26,22:20:06,17,11,1, 11.9,1,1, 6.949, 10502.442, 153.587, 52586.612 18/09/26,22:20:06,18,11,1, 11.9,1,1, 6.949, 10502.433, 153.570, 52586.558 18/09/26,22:20:06,19,11,1, 11.9,1,1, 6.949, 10502.421, 153.546, 52586.592 18/09/26,22:20:07,00,12,1, 11.8,1,1, 6.948, 10502.418, 153.546, 52586.592 18/09/26,22:20:07,01,12,1, 11.8,1,1, 6.948, 10502.462, 153.577, 52586.523 18/09/26,22:20:07,02,12,1, 11.8,1,1, 6.948, 10502.447, 153.581, 52586.502 18/09/26,22:20:07,03,12,1, 11.8,1,1, 6.948, 10502.457, 153.570, 52586.534 18/09/26,22:20:07,04,12,1, 11.8,1,1, 6.948, 10502.472, 153.577, 52586.521 18/09/26,22:20:07,05,12,1, 11.8,1,1, 6.948, 10502.435, 153.596, 52586.540 18/09/26,22:20:07,06,12,1, 11.8,1,1, 6.948, 10502.456, 153.581, 52586.530 18/09/26,22:20:07,07,12,1, 11.8,1,1, 6.948, 10502.445, 153.601, 52586.572 18/09/26,22:20:07,08,12,1, 11.8,1,1, 6.948, 10502.438, 153.583, 52586.601 18/09/26,22:20:07,09,12,1, 11.8,1,1, 6.948, 10502.465, 153.578, 52586.540 18/09/26,22:20:07,10,12,1, 11.8,1,1, 6.948, 10502.452, 153.573, 52586.497 18/09/26,22:20:07,11,12,1, 11.8,1,1, 6.948, 10502.468, 153.585, 52586.499 18/09/26,22:20:07,12,12,1, 11.8,1,1, 6.948, 10502.441, 153.577, 52586.521 18/09/26,22:20:07,13,12,1, 11.8,1,1, 6.948, 10502.443, 153.561, 52586.552 18/09/26,22:20:07,14,12,1, 11.8,1,1, 6.948, 10502.449, 153.580, 52586.426 18/09/26,22:20:07,15,12,1, 11.8,1,1, 6.948, 10502.463, 153.576, 52586.456 18/09/26,22:20:07,16,12,1, 11.8,1,1, 6.948, 10502.470, 153.598, 52586.526 18/09/26,22:20:07,17,12,1, 11.8,1,1, 6.948, 10502.477, 153.587, 52586.434 18/09/26,22:20:07,18,12,1, 11.8,1,1, 6.948, 10502.461, 153.585, 52586.468 18/09/26,22:20:07,19,12,1, 11.8,1,1, 6.948, 10502.463, 153.604, 52586.518 18/09/26,22:20:08,00,10,1, 11.9,1,1, 6.947, 10502.460, 153.604, 52586.518 18/09/26,22:20:08,01,10,1, 11.9,1,1, 6.947, 10502.485, 153.589, 52586.509 18/09/26,22:20:08,02,10,1, 11.9,1,1, 6.947, 10502.470, 153.578, 52586.462 18/09/26,22:20:08,03,10,1, 11.9,1,1, 6.947, 10502.473, 153.568, 52586.438 18/09/26,22:20:08,04,10,1, 11.9,1,1, 6.947, 10502.487, 153.594, 52586.454 18/09/26,22:20:08,05,10,1, 11.9,1,1, 6.947, 10502.486, 153.616, 52586.518 18/09/26,22:20:08,06,10,1, 11.9,1,1, 6.947, 10502.487, 153.612, 52586.423 18/09/26,22:20:08,07,10,1, 11.9,1,1, 6.947, 10502.482, 153.629, 52586.550 18/09/26,22:20:08,08,10,1, 11.9,1,1, 6.947, 10502.477, 153.620, 52586.378 18/09/26,22:20:08,09,10,1, 11.9,1,1, 6.947, 10502.482, 153.620, 52586.432 18/09/26,22:20:08,10,10,1, 11.9,1,1, 6.947, 10502.457, 153.619, 52586.505 18/09/26,22:20:08,11,10,1, 11.9,1,1, 6.947, 10502.478, 153.610, 52586.445 18/09/26,22:20:08,12,10,1, 11.9,1,1, 6.947, 10502.502, 153.625, 52586.509 18/09/26,22:20:08,13,10,1, 11.9,1,1, 6.947, 10502.483, 153.627, 52586.435 18/09/26,22:20:08,14,10,1, 11.9,1,1, 6.947, 10502.487, 153.635, 52586.427 18/09/26,22:20:08,15,10,1, 11.9,1,1, 6.947, 10502.505, 153.622, 52586.422 18/09/26,22:20:08,16,10,1, 11.9,1,1, 6.947, 10502.498, 153.601, 52586.364 18/09/26,22:20:08,17,10,1, 11.9,1,1, 6.947, 10502.483, 153.630, 52586.417 18/09/26,22:20:08,18,10,1, 11.9,1,1, 6.947, 10502.484, 153.644, 52586.418 18/09/26,22:20:08,19,10,1, 11.9,1,1, 6.947, 10502.486, 153.639, 52586.499 18/09/26,22:20:09,00,10,1, 11.9,1,1, 6.951, 10502.485, 153.639, 52586.499 18/09/26,22:20:09,01,10,1, 11.9,1,1, 6.951, 10502.498, 153.634, 52586.440 18/09/26,22:20:09,02,10,1, 11.9,1,1, 6.951, 10502.489, 153.620, 52586.448 18/09/26,22:20:09,03,10,1, 11.9,1,1, 6.951, 10502.529, 153.641, 52586.447 18/09/26,22:20:09,04,10,1, 11.9,1,1, 6.951, 10502.525, 153.654, 52586.366 18/09/26,22:20:09,05,10,1, 11.9,1,1, 6.951, 10502.509, 153.634, 52586.368 18/09/26,22:20:09,06,10,1, 11.9,1,1, 6.951, 10502.499, 153.644, 52586.384 18/09/26,22:20:09,07,10,1, 11.9,1,1, 6.951, 10502.510, 153.629, 52586.384 18/09/26,22:20:09,08,10,1, 11.9,1,1, 6.951, 10502.521, 153.638, 52586.313 18/09/26,22:20:09,09,10,1, 11.9,1,1, 6.951, 10502.506, 153.659, 52586.428 18/09/26,22:20:09,10,10,1, 11.9,1,1, 6.951, 10502.513, 153.664, 52586.420 18/09/26,22:20:09,11,10,1, 11.9,1,1, 6.951, 10502.501, 153.647, 52586.413 18/09/26,22:20:09,12,10,1, 11.9,1,1, 6.951, 10502.507, 153.649, 52586.436 18/09/26,22:20:09,13,10,1, 11.9,1,1, 6.951, 10502.538, 153.662, 52586.392 18/09/26,22:20:09,14,10,1, 11.9,1,1, 6.951, 10502.525, 153.638, 52586.303 18/09/26,22:20:09,15,10,1, 11.9,1,1, 6.951, 10502.512, 153.650, 52586.282 18/09/26,22:20:09,16,10,1, 11.9,1,1, 6.951, 10502.523, 153.644, 52586.368 18/09/26,22:20:09,17,10,1, 11.9,1,1, 6.951, 10502.514, 153.651, 52586.355 18/09/26,22:20:09,18,10,1, 11.9,1,1, 6.951, 10502.521, 153.637, 52586.359 18/09/26,22:20:09,19,10,1, 11.9,1,1, 6.951, 10502.511, 153.650, 52586.334 18/09/26,22:20:10,00,10,1, 11.9,1,1, 6.947, 10502.510, 153.650, 52586.334 18/09/26,22:20:10,01,10,1, 11.9,1,1, 6.947, 10502.523, 153.635, 52586.323 18/09/26,22:20:10,02,10,1, 11.9,1,1, 6.947, 10502.501, 153.631, 52586.344 18/09/26,22:20:10,03,10,1, 11.9,1,1, 6.947, 10502.529, 153.610, 52586.253 18/09/26,22:20:10,04,10,1, 11.9,1,1, 6.947, 10502.532, 153.638, 52586.206 18/09/26,22:20:10,05,10,1, 11.9,1,1, 6.947, 10502.536, 153.683, 52586.242 18/09/26,22:20:10,06,10,1, 11.9,1,1, 6.947, 10502.476, 153.619, 52586.227 18/09/26,22:20:10,07,10,1, 11.9,1,1, 6.947, 10502.492, 153.600, 52586.247 18/09/26,22:20:10,08,10,1, 11.9,1,1, 6.947, 10502.537, 153.596, 52586.214 18/09/26,22:20:10,09,10,1, 11.9,1,1, 6.947, 10502.543, 153.671, 52586.229 18/09/26,22:20:10,10,10,1, 11.9,1,1, 6.947, 10502.537, 153.699, 52586.186 18/09/26,22:20:10,11,10,1, 11.9,1,1, 6.947, 10502.522, 153.643, 52586.177 18/09/26,22:20:10,12,10,1, 11.9,1,1, 6.947, 10502.525, 153.638, 52586.238 18/09/26,22:20:10,13,10,1, 11.9,1,1, 6.947, 10502.530, 153.601, 52586.231 18/09/26,22:20:10,14,10,1, 11.9,1,1, 6.947, 10502.497, 153.598, 52586.151 18/09/26,22:20:10,15,10,1, 11.9,1,1, 6.947, 10502.527, 153.649, 52586.196 18/09/26,22:20:10,16,10,1, 11.9,1,1, 6.947, 10502.529, 153.675, 52586.198 18/09/26,22:20:10,17,10,1, 11.9,1,1, 6.947, 10502.517, 153.667, 52586.209 18/09/26,22:20:10,18,10,1, 11.9,1,1, 6.947, 10502.514, 153.604, 52586.072 18/09/26,22:20:10,19,10,1, 11.9,1,1, 6.947, 10502.476, 153.596, 52586.140 18/09/26,22:20:11,00,10,1, 11.9,1,1, 6.947, 10502.468, 153.596, 52586.140 18/09/26,22:20:11,01,10,1, 11.9,1,1, 6.947, 10502.556, 153.689, 52586.134 18/09/26,22:20:11,02,10,1, 11.9,1,1, 6.947, 10502.540, 153.660, 52586.090 18/09/26,22:20:11,03,10,1, 11.9,1,1, 6.947, 10502.540, 153.640, 52586.116 18/09/26,22:20:11,04,10,1, 11.9,1,1, 6.947, 10502.517, 153.604, 52586.092 18/09/26,22:20:11,05,10,1, 11.9,1,1, 6.947, 10502.494, 153.613, 52586.206 18/09/26,22:20:11,06,10,1, 11.9,1,1, 6.947, 10502.531, 153.611, 52586.143 18/09/26,22:20:11,07,10,1, 11.9,1,1, 6.947, 10502.547, 153.672, 52586.127 18/09/26,22:20:11,08,10,1, 11.9,1,1, 6.947, 10502.554, 153.669, 52586.168 18/09/26,22:20:11,09,10,1, 11.9,1,1, 6.947, 10502.531, 153.648, 52586.139 18/09/26,22:20:11,10,10,1, 11.9,1,1, 6.947, 10502.552, 153.590, 52586.069 18/09/26,22:20:11,11,10,1, 11.9,1,1, 6.947, 10502.518, 153.590, 52586.034 18/09/26,22:20:11,12,10,1, 11.9,1,1, 6.947, 10502.532, 153.632, 52586.101 18/09/26,22:20:11,13,10,1, 11.9,1,1, 6.947, 10502.545, 153.666, 52586.157 18/09/26,22:20:11,14,10,1, 11.9,1,1, 6.947, 10502.527, 153.666, 52586.136 18/09/26,22:20:11,15,10,1, 11.9,1,1, 6.947, 10502.579, 153.643, 52586.045 18/09/26,22:20:11,16,10,1, 11.9,1,1, 6.947, 10502.523, 153.603, 52586.080 18/09/26,22:20:11,17,10,1, 11.9,1,1, 6.947, 10502.548, 153.614, 52586.061 18/09/26,22:20:11,18,10,1, 11.9,1,1, 6.947, 10502.550, 153.576, 52585.959 18/09/26,22:20:11,19,10,1, 11.9,1,1, 6.947, 10502.531, 153.648, 52586.039 18/09/26,22:20:12,00,10,1, 11.8,1,1, 6.949, 10502.527, 153.648, 52586.039 18/09/26,22:20:12,01,10,1, 11.8,1,1, 6.949, 10502.545, 153.644, 52586.049 18/09/26,22:20:12,02,10,1, 11.8,1,1, 6.949, 10502.536, 153.605, 52586.059 18/09/26,22:20:12,03,10,1, 11.8,1,1, 6.949, 10502.535, 153.610, 52586.080 18/09/26,22:20:12,04,10,1, 11.8,1,1, 6.949, 10502.537, 153.666, 52586.071 18/09/26,22:20:12,05,10,1, 11.8,1,1, 6.949, 10502.569, 153.636, 52586.040 18/09/26,22:20:12,06,10,1, 11.8,1,1, 6.949, 10502.561, 153.675, 52585.975 18/09/26,22:20:12,07,10,1, 11.8,1,1, 6.949, 10502.566, 153.649, 52585.835 18/09/26,22:20:12,08,10,1, 11.8,1,1, 6.949, 10502.541, 153.621, 52585.923 18/09/26,22:20:12,09,10,1, 11.8,1,1, 6.949, 10502.526, 153.619, 52585.989 18/09/26,22:20:12,10,10,1, 11.8,1,1, 6.949, 10502.566, 153.629, 52585.964 18/09/26,22:20:12,11,10,1, 11.8,1,1, 6.949, 10502.582, 153.664, 52586.008 18/09/26,22:20:12,12,10,1, 11.8,1,1, 6.949, 10502.562, 153.689, 52586.071 18/09/26,22:20:12,13,10,1, 11.8,1,1, 6.949, 10502.541, 153.629, 52585.976 18/09/26,22:20:12,14,10,1, 11.8,1,1, 6.949, 10502.507, 153.625, 52585.976 18/09/26,22:20:12,15,10,1, 11.8,1,1, 6.949, 10502.516, 153.615, 52585.964 18/09/26,22:20:12,16,10,1, 11.8,1,1, 6.949, 10502.558, 153.616, 52585.951 18/09/26,22:20:12,17,10,1, 11.8,1,1, 6.949, 10502.573, 153.680, 52586.015 18/09/26,22:20:12,18,10,1, 11.8,1,1, 6.949, 10502.576, 153.673, 52585.907 18/09/26,22:20:12,19,10,1, 11.8,1,1, 6.949, 10502.566, 153.691, 52586.024 18/09/26,22:20:13,00,10,1, 11.9,1,1, 6.943, 10502.560, 153.691, 52586.024 18/09/26,22:20:13,01,10,1, 11.9,1,1, 6.943, 10502.512, 153.597, 52585.901 18/09/26,22:20:13,02,10,1, 11.9,1,1, 6.943, 10502.527, 153.617, 52585.977 18/09/26,22:20:13,03,10,1, 11.9,1,1, 6.943, 10502.556, 153.685, 52586.012 18/09/26,22:20:13,04,10,1, 11.9,1,1, 6.943, 10502.554, 153.693, 52586.006 18/09/26,22:20:13,05,10,1, 11.9,1,1, 6.943, 10502.544, 153.632, 52585.978 18/09/26,22:20:13,06,10,1, 11.9,1,1, 6.943, 10502.549, 153.614, 52585.978 18/09/26,22:20:13,07,10,1, 11.9,1,1, 6.943, 10502.539, 153.626, 52585.945 18/09/26,22:20:13,08,10,1, 11.9,1,1, 6.943, 10502.541, 153.656, 52586.024 18/09/26,22:20:13,09,10,1, 11.9,1,1, 6.943, 10502.578, 153.661, 52585.945 18/09/26,22:20:13,10,10,1, 11.9,1,1, 6.943, 10502.581, 153.671, 52585.927 18/09/26,22:20:13,11,10,1, 11.9,1,1, 6.943, 10502.534, 153.661, 52585.890 18/09/26,22:20:13,12,10,1, 11.9,1,1, 6.943, 10502.533, 153.626, 52585.897 18/09/26,22:20:13,13,10,1, 11.9,1,1, 6.943, 10502.534, 153.603, 52585.850 18/09/26,22:20:13,14,10,1, 11.9,1,1, 6.943, 10502.544, 153.678, 52585.971 18/09/26,22:20:13,15,10,1, 11.9,1,1, 6.943, 10502.554, 153.679, 52585.897 18/09/26,22:20:13,16,10,1, 11.9,1,1, 6.943, 10502.550, 153.669, 52585.935 18/09/26,22:20:13,17,10,1, 11.9,1,1, 6.943, 10502.547, 153.649, 52585.901 18/09/26,22:20:13,18,10,1, 11.9,1,1, 6.943, 10502.517, 153.617, 52585.808 18/09/26,22:20:13,19,10,1, 11.9,1,1, 6.943, 10502.549, 153.625, 52585.886 18/09/26,22:20:14,00,10,1, 11.8,1,1, 6.948, 10502.543, 153.625, 52585.886 18/09/26,22:20:14,01,10,1, 11.8,1,1, 6.948, 10502.544, 153.683, 52585.939 18/09/26,22:20:14,02,10,1, 11.8,1,1, 6.948, 10502.539, 153.691, 52585.907 18/09/26,22:20:14,03,10,1, 11.8,1,1, 6.948, 10502.521, 153.625, 52585.873 18/09/26,22:20:14,04,10,1, 11.8,1,1, 6.948, 10502.496, 153.603, 52585.840 18/09/26,22:20:14,05,10,1, 11.8,1,1, 6.948, 10502.526, 153.601, 52585.807 18/09/26,22:20:14,06,10,1, 11.8,1,1, 6.948, 10502.523, 153.643, 52585.800 18/09/26,22:20:14,07,10,1, 11.8,1,1, 6.948, 10502.552, 153.689, 52585.880 18/09/26,22:20:14,08,10,1, 11.8,1,1, 6.948, 10502.543, 153.634, 52585.773 18/09/26,22:20:14,09,10,1, 11.8,1,1, 6.948, 10502.535, 153.605, 52585.824 18/09/26,22:20:14,10,10,1, 11.8,1,1, 6.948, 10502.531, 153.617, 52585.780 18/09/26,22:20:14,11,10,1, 11.8,1,1, 6.948, 10502.531, 153.610, 52585.789 18/09/26,22:20:14,12,10,1, 11.8,1,1, 6.948, 10502.537, 153.626, 52585.821 18/09/26,22:20:14,13,10,1, 11.8,1,1, 6.948, 10502.547, 153.672, 52585.891 18/09/26,22:20:14,14,10,1, 11.8,1,1, 6.948, 10502.556, 153.698, 52585.878 18/09/26,22:20:14,15,10,1, 11.8,1,1, 6.948, 10502.541, 153.615, 52585.792 18/09/26,22:20:14,16,10,1, 11.8,1,1, 6.948, 10502.564, 153.586, 52585.740 18/09/26,22:20:14,17,10,1, 11.8,1,1, 6.948, 10502.545, 153.631, 52585.774 18/09/26,22:20:14,18,10,1, 11.8,1,1, 6.948, 10502.544, 153.666, 52585.783 18/09/26,22:20:14,19,10,1, 11.8,1,1, 6.948, 10502.554, 153.700, 52585.871 18/09/26,22:20:15,00,11,1, 11.9,1,1, 6.947, 10502.552, 153.700, 52585.871 18/09/26,22:20:15,01,11,1, 11.9,1,1, 6.947, 10502.549, 153.645, 52585.784 18/09/26,22:20:15,02,11,1, 11.9,1,1, 6.947, 10502.542, 153.634, 52585.549 18/09/26,22:20:15,03,11,1, 11.9,1,1, 6.947, 10502.515, 153.644, 52585.751 18/09/26,22:20:15,04,11,1, 11.9,1,1, 6.947, 10502.551, 153.696, 52585.883 18/09/26,22:20:15,05,11,1, 11.9,1,1, 6.947, 10502.557, 153.693, 52585.782 18/09/26,22:20:15,06,11,1, 11.9,1,1, 6.947, 10502.565, 153.704, 52585.907 18/09/26,22:20:15,07,11,1, 11.9,1,1, 6.947, 10502.530, 153.632, 52585.809 18/09/26,22:20:15,08,11,1, 11.9,1,1, 6.947, 10502.556, 153.602, 52585.761 18/09/26,22:20:15,09,11,1, 11.9,1,1, 6.947, 10502.583, 153.651, 52585.730 18/09/26,22:20:15,10,11,1, 11.9,1,1, 6.947, 10502.565, 153.682, 52585.801 18/09/26,22:20:15,11,11,1, 11.9,1,1, 6.947, 10502.588, 153.692, 52585.802 18/09/26,22:20:15,12,11,1, 11.9,1,1, 6.947, 10502.626, 153.641, 52585.710 18/09/26,22:20:15,13,11,1, 11.9,1,1, 6.947, 10502.582, 153.641, 52585.679 18/09/26,22:20:15,14,11,1, 11.9,1,1, 6.947, 10502.563, 153.646, 52585.737 18/09/26,22:20:15,15,11,1, 11.9,1,1, 6.947, 10502.592, 153.621, 52585.738 18/09/26,22:20:15,16,11,1, 11.9,1,1, 6.947, 10502.613, 153.684, 52585.780 18/09/26,22:20:15,17,11,1, 11.9,1,1, 6.947, 10502.610, 153.678, 52585.751 18/09/26,22:20:15,18,11,1, 11.9,1,1, 6.947, 10502.621, 153.654, 52585.674 18/09/26,22:20:15,19,11,1, 11.9,1,1, 6.947, 10502.595, 153.644, 52585.628 18/09/26,22:20:16,00,09,1, 11.8,1,1, 6.947, 10502.594, 153.644, 52585.628 18/09/26,22:20:16,01,09,1, 11.8,1,1, 6.947, 10502.591, 153.676, 52585.754 18/09/26,22:20:16,02,09,1, 11.8,1,1, 6.947, 10502.639, 153.695, 52585.770 18/09/26,22:20:16,03,09,1, 11.8,1,1, 6.947, 10502.646, 153.700, 52585.691 18/09/26,22:20:16,04,09,1, 11.8,1,1, 6.947, 10502.655, 153.670, 52585.714 18/09/26,22:20:16,05,09,1, 11.8,1,1, 6.947, 10502.669, 153.662, 52585.694 18/09/26,22:20:16,06,09,1, 11.8,1,1, 6.947, 10502.640, 153.628, 52585.589 18/09/26,22:20:16,07,09,1, 11.8,1,1, 6.947, 10502.648, 153.632, 52585.595 18/09/26,22:20:16,08,09,1, 11.8,1,1, 6.947, 10502.664, 153.711, 52585.743 18/09/26,22:20:16,09,09,1, 11.8,1,1, 6.947, 10502.664, 153.714, 52585.731 18/09/26,22:20:16,10,09,1, 11.8,1,1, 6.947, 10502.631, 153.683, 52585.677 18/09/26,22:20:16,11,09,1, 11.8,1,1, 6.947, 10502.654, 153.674, 52585.676 18/09/26,22:20:16,12,09,1, 11.8,1,1, 6.947, 10502.658, 153.641, 52585.679 18/09/26,22:20:16,13,09,1, 11.8,1,1, 6.947, 10502.636, 153.682, 52585.887 18/09/26,22:20:16,14,09,1, 11.8,1,1, 6.947, 10502.681, 153.690, 52585.694 18/09/26,22:20:16,15,09,1, 11.8,1,1, 6.947, 10502.692, 153.716, 52585.683 18/09/26,22:20:16,16,09,1, 11.8,1,1, 6.947, 10502.695, 153.722, 52585.667 18/09/26,22:20:16,17,09,1, 11.8,1,1, 6.947, 10502.676, 153.670, 52585.557 18/09/26,22:20:16,18,09,1, 11.8,1,1, 6.947, 10502.661, 153.644, 52585.655 18/09/26,22:20:16,19,09,1, 11.8,1,1, 6.947, 10502.691, 153.659, 52585.668 18/09/26,22:20:17,00,10,1, 11.9,1,1, 6.949, 10502.685, 153.659, 52585.668 18/09/26,22:20:17,01,10,1, 11.9,1,1, 6.949, 10502.702, 153.751, 52585.738 18/09/26,22:20:17,02,10,1, 11.9,1,1, 6.949, 10502.701, 153.679, 52585.581 18/09/26,22:20:17,03,10,1, 11.9,1,1, 6.949, 10502.682, 153.679, 52585.590 18/09/26,22:20:17,04,10,1, 11.9,1,1, 6.949, 10502.677, 153.648, 52585.599 18/09/26,22:20:17,05,10,1, 11.9,1,1, 6.949, 10502.709, 153.677, 52585.651 18/09/26,22:20:17,06,10,1, 11.9,1,1, 6.949, 10502.722, 153.718, 52585.674 18/09/26,22:20:17,07,10,1, 11.9,1,1, 6.949, 10502.741, 153.723, 52585.645 18/09/26,22:20:17,08,10,1, 11.9,1,1, 6.949, 10502.747, 153.732, 52585.651 18/09/26,22:20:17,09,10,1, 11.9,1,1, 6.949, 10502.709, 153.653, 52585.608 18/09/26,22:20:17,10,10,1, 11.9,1,1, 6.949, 10502.717, 153.645, 52585.538 18/09/26,22:20:17,11,10,1, 11.9,1,1, 6.949, 10502.751, 153.706, 52585.686 18/09/26,22:20:17,12,10,1, 11.9,1,1, 6.949, 10502.753, 153.729, 52585.662 18/09/26,22:20:17,13,10,1, 11.9,1,1, 6.949, 10502.746, 153.747, 52585.669 18/09/26,22:20:17,14,10,1, 11.9,1,1, 6.949, 10502.740, 153.741, 52585.672 18/09/26,22:20:17,15,10,1, 11.9,1,1, 6.949, 10502.762, 153.704, 52585.565 18/09/26,22:20:17,16,10,1, 11.9,1,1, 6.949, 10502.767, 153.704, 52585.572 18/09/26,22:20:17,17,10,1, 11.9,1,1, 6.949, 10502.735, 153.689, 52585.592 18/09/26,22:20:17,18,10,1, 11.9,1,1, 6.949, 10502.779, 153.733, 52585.632 18/09/26,22:20:17,19,10,1, 11.9,1,1, 6.949, 10502.770, 153.722, 52585.654 18/09/26,22:20:18,00,10,1, 11.9,1,1, 6.944, 10502.769, 153.722, 52585.654 18/09/26,22:20:18,01,10,1, 11.9,1,1, 6.944, 10502.759, 153.685, 52585.591 18/09/26,22:20:18,02,10,1, 11.9,1,1, 6.944, 10502.757, 153.664, 52585.601 18/09/26,22:20:18,03,10,1, 11.9,1,1, 6.944, 10502.800, 153.731, 52585.582 18/09/26,22:20:18,04,10,1, 11.9,1,1, 6.944, 10502.781, 153.715, 52585.561 18/09/26,22:20:18,05,10,1, 11.9,1,1, 6.944, 10502.823, 153.741, 52585.585 18/09/26,22:20:18,06,10,1, 11.9,1,1, 6.944, 10502.782, 153.729, 52585.608 18/09/26,22:20:18,07,10,1, 11.9,1,1, 6.944, 10502.780, 153.708, 52585.622 18/09/26,22:20:18,08,10,1, 11.9,1,1, 6.944, 10502.789, 153.676, 52585.618 18/09/26,22:20:18,09,10,1, 11.9,1,1, 6.944, 10502.769, 153.657, 52585.516 18/09/26,22:20:18,10,10,1, 11.9,1,1, 6.944, 10502.807, 153.724, 52585.601 18/09/26,22:20:18,11,10,1, 11.9,1,1, 6.944, 10502.829, 153.762, 52585.540 18/09/26,22:20:18,12,10,1, 11.9,1,1, 6.944, 10502.817, 153.744, 52585.549 18/09/26,22:20:18,13,10,1, 11.9,1,1, 6.944, 10502.786, 153.720, 52585.494 18/09/26,22:20:18,14,10,1, 11.9,1,1, 6.944, 10502.790, 153.701, 52585.580 18/09/26,22:20:18,15,10,1, 11.9,1,1, 6.944, 10502.815, 153.748, 52585.528 18/09/26,22:20:18,16,10,1, 11.9,1,1, 6.944, 10502.844, 153.722, 52585.582 18/09/26,22:20:18,17,10,1, 11.9,1,1, 6.944, 10502.840, 153.791, 52585.566 18/09/26,22:20:18,18,10,1, 11.9,1,1, 6.944, 10502.836, 153.759, 52585.661 18/09/26,22:20:18,19,10,1, 11.9,1,1, 6.944, 10502.871, 153.731, 52585.525 18/09/26,22:20:19,00,10,1, 11.9,1,1, 6.944, 10502.869, 153.731, 52585.525 18/09/26,22:20:19,01,10,1, 11.9,1,1, 6.944, 10502.838, 153.701, 52585.483 18/09/26,22:20:19,02,10,1, 11.9,1,1, 6.944, 10502.855, 153.774, 52585.527 18/09/26,22:20:19,03,10,1, 11.9,1,1, 6.944, 10502.857, 153.785, 52585.564 18/09/26,22:20:19,04,10,1, 11.9,1,1, 6.944, 10502.834, 153.759, 52585.475 18/09/26,22:20:19,05,10,1, 11.9,1,1, 6.944, 10502.854, 153.741, 52585.582 18/09/26,22:20:19,06,10,1, 11.9,1,1, 6.944, 10502.845, 153.692, 52585.504 18/09/26,22:20:19,07,10,1, 11.9,1,1, 6.944, 10502.840, 153.742, 52585.499 18/09/26,22:20:19,08,10,1, 11.9,1,1, 6.944, 10502.874, 153.766, 52585.542 18/09/26,22:20:19,09,10,1, 11.9,1,1, 6.944, 10502.884, 153.802, 52585.514 18/09/26,22:20:19,10,10,1, 11.9,1,1, 6.944, 10502.894, 153.815, 52585.519 18/09/26,22:20:19,11,10,1, 11.9,1,1, 6.944, 10502.849, 153.760, 52585.488 18/09/26,22:20:19,12,10,1, 11.9,1,1, 6.944, 10502.851, 153.716, 52585.455 18/09/26,22:20:19,13,10,1, 11.9,1,1, 6.944, 10502.877, 153.743, 52585.446 18/09/26,22:20:19,14,10,1, 11.9,1,1, 6.944, 10502.873, 153.774, 52585.533 18/09/26,22:20:19,15,10,1, 11.9,1,1, 6.944, 10502.903, 153.830, 52585.463 18/09/26,22:20:19,16,10,1, 11.9,1,1, 6.944, 10502.893, 153.803, 52585.474 18/09/26,22:20:19,17,10,1, 11.9,1,1, 6.944, 10502.880, 153.812, 52585.418 18/09/26,22:20:19,18,10,1, 11.9,1,1, 6.944, 10502.873, 153.756, 52585.449 18/09/26,22:20:19,19,10,1, 11.9,1,1, 6.944, 10502.875, 153.733, 52585.396 18/09/26,22:20:20,00,11,1, 11.9,1,1, 6.945, 10502.869, 153.733, 52585.396 18/09/26,22:20:20,01,11,1, 11.9,1,1, 6.945, 10502.890, 153.829, 52585.543 18/09/26,22:20:20,02,11,1, 11.9,1,1, 6.945, 10502.895, 153.838, 52585.449 18/09/26,22:20:20,03,11,1, 11.9,1,1, 6.945, 10502.881, 153.815, 52585.468 18/09/26,22:20:20,04,11,1, 11.9,1,1, 6.945, 10502.894, 153.803, 52585.349 18/09/26,22:20:20,05,11,1, 11.9,1,1, 6.945, 10502.916, 153.798, 52585.512 18/09/26,22:20:20,06,11,1, 11.9,1,1, 6.945, 10502.883, 153.810, 52585.524 18/09/26,22:20:20,07,11,1, 11.9,1,1, 6.945, 10502.919, 153.829, 52585.479 18/09/26,22:20:20,08,11,1, 11.9,1,1, 6.945, 10502.926, 153.858, 52585.427 18/09/26,22:20:20,09,11,1, 11.9,1,1, 6.945, 10502.906, 153.832, 52585.405 18/09/26,22:20:20,10,11,1, 11.9,1,1, 6.945, 10502.888, 153.794, 52585.469 18/09/26,22:20:20,11,11,1, 11.9,1,1, 6.945, 10502.877, 153.743, 52585.368 18/09/26,22:20:20,12,11,1, 11.9,1,1, 6.945, 10502.896, 153.828, 52585.480 18/09/26,22:20:20,13,11,1, 11.9,1,1, 6.945, 10502.906, 153.821, 52585.413 18/09/26,22:20:20,14,11,1, 11.9,1,1, 6.945, 10502.929, 153.854, 52585.255 18/09/26,22:20:20,15,11,1, 11.9,1,1, 6.945, 10502.871, 153.824, 52585.382 18/09/26,22:20:20,16,11,1, 11.9,1,1, 6.945, 10502.870, 153.808, 52585.390 18/09/26,22:20:20,17,11,1, 11.9,1,1, 6.945, 10502.887, 153.830, 52585.419 18/09/26,22:20:20,18,11,1, 11.9,1,1, 6.945, 10502.854, 153.830, 52585.395 18/09/26,22:20:20,19,11,1, 11.9,1,1, 6.945, 10502.910, 153.884, 52585.492 18/09/26,22:20:21,00,11,1, 11.9,1,1, 6.949, 10502.902, 153.884, 52585.492 18/09/26,22:20:21,01,11,1, 11.9,1,1, 6.949, 10502.876, 153.845, 52585.382 18/09/26,22:20:21,02,11,1, 11.9,1,1, 6.949, 10502.881, 153.808, 52585.360 18/09/26,22:20:21,03,11,1, 11.9,1,1, 6.949, 10502.865, 153.813, 52585.365 18/09/26,22:20:21,04,11,1, 11.9,1,1, 6.949, 10502.873, 153.871, 52585.470 18/09/26,22:20:21,05,11,1, 11.9,1,1, 6.949, 10502.917, 153.883, 52585.503 18/09/26,22:20:21,06,11,1, 11.9,1,1, 6.949, 10502.908, 153.893, 52585.453 18/09/26,22:20:21,07,11,1, 11.9,1,1, 6.949, 10502.920, 153.877, 52585.383 18/09/26,22:20:21,08,11,1, 11.9,1,1, 6.949, 10502.885, 153.840, 52585.337 18/09/26,22:20:21,09,11,1, 11.9,1,1, 6.949, 10502.872, 153.832, 52585.356 18/09/26,22:20:21,10,11,1, 11.9,1,1, 6.949, 10502.904, 153.832, 52585.306 18/09/26,22:20:21,11,11,1, 11.9,1,1, 6.949, 10502.877, 153.933, 52585.367 18/09/26,22:20:21,12,11,1, 11.9,1,1, 6.949, 10502.897, 153.933, 52585.436 18/09/26,22:20:21,13,11,1, 11.9,1,1, 6.949, 10502.890, 153.904, 52585.451 18/09/26,22:20:21,14,11,1, 11.9,1,1, 6.949, 10502.864, 153.888, 52585.415 18/09/26,22:20:21,15,11,1, 11.9,1,1, 6.949, 10502.901, 153.873, 52585.366 18/09/26,22:20:21,16,11,1, 11.9,1,1, 6.949, 10502.898, 153.930, 52585.392 18/09/26,22:20:21,17,11,1, 11.9,1,1, 6.949, 10502.889, 153.945, 52585.361 18/09/26,22:20:21,18,11,1, 11.9,1,1, 6.949, 10502.888, 153.955, 52585.380 18/09/26,22:20:21,19,11,1, 11.9,1,1, 6.949, 10502.875, 153.971, 52585.468 18/09/26,22:20:22,00,11,1, 11.8,1,1, 6.950, 10502.869, 153.971, 52585.468 18/09/26,22:20:22,01,11,1, 11.8,1,1, 6.950, 10502.878, 153.880, 52585.337 18/09/26,22:20:22,02,11,1, 11.8,1,1, 6.950, 10502.875, 153.942, 52585.322 18/09/26,22:20:22,03,11,1, 11.8,1,1, 6.950, 10502.884, 153.990, 52585.346 18/09/26,22:20:22,04,11,1, 11.8,1,1, 6.950, 10502.904, 154.000, 52585.374 18/09/26,22:20:22,05,11,1, 11.8,1,1, 6.950, 10502.851, 153.950, 52585.372 18/09/26,22:20:22,06,11,1, 11.8,1,1, 6.950, 10502.853, 153.940, 52585.339 18/09/26,22:20:22,07,11,1, 11.8,1,1, 6.950, 10502.870, 153.945, 52585.381 18/09/26,22:20:22,08,11,1, 11.8,1,1, 6.950, 10502.893, 153.976, 52585.349 18/09/26,22:20:22,09,11,1, 11.8,1,1, 6.950, 10502.856, 153.994, 52585.394 18/09/26,22:20:22,10,11,1, 11.8,1,1, 6.950, 10502.832, 154.018, 52585.363 18/09/26,22:20:22,11,11,1, 11.8,1,1, 6.950, 10502.849, 154.021, 52585.408 18/09/26,22:20:22,12,11,1, 11.8,1,1, 6.950, 10502.821, 153.988, 52585.372 18/09/26,22:20:22,13,11,1, 11.8,1,1, 6.950, 10502.838, 153.951, 52585.305 18/09/26,22:20:22,14,11,1, 11.8,1,1, 6.950, 10502.834, 154.013, 52585.331 18/09/26,22:20:22,15,11,1, 11.8,1,1, 6.950, 10502.824, 154.032, 52585.318 18/09/26,22:20:22,16,11,1, 11.8,1,1, 6.950, 10502.790, 154.084, 52585.498 18/09/26,22:20:22,17,11,1, 11.8,1,1, 6.950, 10502.809, 154.021, 52585.390 18/09/26,22:20:22,18,11,1, 11.8,1,1, 6.950, 10502.787, 153.986, 52585.382 18/09/26,22:20:22,19,11,1, 11.8,1,1, 6.950, 10502.813, 153.996, 52585.283 18/09/26,22:20:23,00,11,1, 11.9,1,1, 6.947, 10502.810, 153.996, 52585.283 18/09/26,22:20:23,01,11,1, 11.9,1,1, 6.947, 10502.820, 154.035, 52585.334 18/09/26,22:20:23,02,11,1, 11.9,1,1, 6.947, 10502.801, 154.082, 52585.405 18/09/26,22:20:23,03,11,1, 11.9,1,1, 6.947, 10502.796, 154.064, 52585.389 18/09/26,22:20:23,04,11,1, 11.9,1,1, 6.947, 10502.800, 154.014, 52585.301 18/09/26,22:20:23,05,11,1, 11.9,1,1, 6.947, 10502.782, 153.979, 52585.316 18/09/26,22:20:23,06,11,1, 11.9,1,1, 6.947, 10502.817, 154.029, 52585.299 18/09/26,22:20:23,07,11,1, 11.9,1,1, 6.947, 10502.793, 154.059, 52585.295 18/09/26,22:20:23,08,11,1, 11.9,1,1, 6.947, 10502.792, 154.067, 52585.345 18/09/26,22:20:23,09,11,1, 11.9,1,1, 6.947, 10502.786, 154.033, 52585.400 18/09/26,22:20:23,10,11,1, 11.9,1,1, 6.947, 10502.797, 153.993, 52585.286 18/09/26,22:20:23,11,11,1, 11.9,1,1, 6.947, 10502.770, 154.014, 52585.327 18/09/26,22:20:23,12,11,1, 11.9,1,1, 6.947, 10502.783, 154.019, 52585.241 18/09/26,22:20:23,13,11,1, 11.9,1,1, 6.947, 10502.799, 154.062, 52585.301 18/09/26,22:20:23,14,11,1, 11.9,1,1, 6.947, 10502.810, 154.108, 52585.350 18/09/26,22:20:23,15,11,1, 11.9,1,1, 6.947, 10502.757, 154.028, 52585.239 18/09/26,22:20:23,16,11,1, 11.9,1,1, 6.947, 10502.752, 153.997, 52585.231 18/09/26,22:20:23,17,11,1, 11.9,1,1, 6.947, 10502.762, 153.999, 52585.260 18/09/26,22:20:23,18,11,1, 11.9,1,1, 6.947, 10502.782, 154.063, 52585.351 18/09/26,22:20:23,19,11,1, 11.9,1,1, 6.947, 10502.812, 154.087, 52585.239 18/09/26,22:20:24,00,11,1, 11.9,1,1, 6.944, 10502.810, 154.087, 52585.239 18/09/26,22:20:24,01,11,1, 11.9,1,1, 6.944, 10502.788, 154.067, 52585.258 18/09/26,22:20:24,02,11,1, 11.9,1,1, 6.944, 10502.757, 154.008, 52585.245 18/09/26,22:20:24,03,11,1, 11.9,1,1, 6.944, 10502.773, 154.040, 52585.332 18/09/26,22:20:24,04,11,1, 11.9,1,1, 6.944, 10502.754, 154.049, 52585.347 18/09/26,22:20:24,05,11,1, 11.9,1,1, 6.944, 10502.785, 154.082, 52585.262 18/09/26,22:20:24,06,11,1, 11.9,1,1, 6.944, 10502.771, 154.093, 52585.259 18/09/26,22:20:24,07,11,1, 11.9,1,1, 6.944, 10502.731, 154.032, 52585.210 18/09/26,22:20:24,08,11,1, 11.9,1,1, 6.944, 10502.753, 154.028, 52585.176 18/09/26,22:20:24,09,11,1, 11.9,1,1, 6.944, 10502.755, 154.037, 52585.285 18/09/26,22:20:24,10,11,1, 11.9,1,1, 6.944, 10502.736, 154.070, 52585.233 18/09/26,22:20:24,11,11,1, 11.9,1,1, 6.944, 10502.783, 154.112, 52585.278 18/09/26,22:20:24,12,11,1, 11.9,1,1, 6.944, 10502.735, 154.112, 52585.245 18/09/26,22:20:24,13,11,1, 11.9,1,1, 6.944, 10502.740, 154.090, 52585.267 18/09/26,22:20:24,14,11,1, 11.9,1,1, 6.944, 10502.730, 154.043, 52585.271 18/09/26,22:20:24,15,11,1, 11.9,1,1, 6.944, 10502.715, 154.034, 52585.206 18/09/26,22:20:24,16,11,1, 11.9,1,1, 6.944, 10502.743, 154.081, 52585.230 18/09/26,22:20:24,17,11,1, 11.9,1,1, 6.944, 10502.744, 154.133, 52585.246 18/09/26,22:20:24,18,11,1, 11.9,1,1, 6.944, 10502.746, 154.151, 52585.261 18/09/26,22:20:24,19,11,1, 11.9,1,1, 6.944, 10502.705, 154.057, 52585.023 18/09/26,22:20:25,00,12,1, 11.8,1,1, 6.944, 10502.702, 154.057, 52585.023 18/09/26,22:20:25,01,12,1, 11.8,1,1, 6.944, 10502.692, 154.077, 52585.207 18/09/26,22:20:25,02,12,1, 11.8,1,1, 6.944, 10502.688, 154.108, 52585.278 18/09/26,22:20:25,03,12,1, 11.8,1,1, 6.944, 10502.739, 154.128, 52585.215 18/09/26,22:20:25,04,12,1, 11.8,1,1, 6.944, 10502.738, 154.141, 52585.163 18/09/26,22:20:25,05,12,1, 11.8,1,1, 6.944, 10502.710, 154.110, 52585.176 18/09/26,22:20:25,06,12,1, 11.8,1,1, 6.944, 10502.677, 154.090, 52585.151 18/09/26,22:20:25,07,12,1, 11.8,1,1, 6.944, 10502.692, 154.074, 52585.176 18/09/26,22:20:25,08,12,1, 11.8,1,1, 6.944, 10502.721, 154.122, 52585.296 18/09/26,22:20:25,09,12,1, 11.8,1,1, 6.944, 10502.729, 154.152, 52585.193 18/09/26,22:20:25,10,12,1, 11.8,1,1, 6.944, 10502.707, 154.133, 52585.179 18/09/26,22:20:25,11,12,1, 11.8,1,1, 6.944, 10502.715, 154.102, 52585.152 18/09/26,22:20:25,12,12,1, 11.8,1,1, 6.944, 10502.703, 154.090, 52585.149 18/09/26,22:20:25,13,12,1, 11.8,1,1, 6.944, 10502.676, 154.114, 52585.045 18/09/26,22:20:25,14,12,1, 11.8,1,1, 6.944, 10502.662, 154.118, 52585.179 18/09/26,22:20:25,15,12,1, 11.8,1,1, 6.944, 10502.689, 154.161, 52585.171 18/09/26,22:20:25,16,12,1, 11.8,1,1, 6.944, 10502.683, 154.158, 52585.164 18/09/26,22:20:25,17,12,1, 11.8,1,1, 6.944, 10502.685, 154.123, 52585.179 18/09/26,22:20:25,18,12,1, 11.8,1,1, 6.944, 10502.675, 154.106, 52585.149 18/09/26,22:20:25,19,12,1, 11.8,1,1, 6.944, 10502.675, 154.085, 52585.156 18/09/26,22:20:26,00,12,1, 11.9,1,1, 6.948, 10502.669, 154.085, 52585.156 18/09/26,22:20:26,01,12,1, 11.9,1,1, 6.948, 10502.681, 154.173, 52585.212 18/09/26,22:20:26,02,12,1, 11.9,1,1, 6.948, 10502.656, 154.151, 52585.121 18/09/26,22:20:26,03,12,1, 11.9,1,1, 6.948, 10502.678, 154.128, 52585.189 18/09/26,22:20:26,04,12,1, 11.9,1,1, 6.948, 10502.689, 154.110, 52585.161 18/09/26,22:20:26,05,12,1, 11.9,1,1, 6.948, 10502.634, 154.150, 52585.345 18/09/26,22:20:26,06,12,1, 11.9,1,1, 6.948, 10502.673, 154.159, 52585.228 18/09/26,22:20:26,07,12,1, 11.9,1,1, 6.948, 10502.673, 154.176, 52585.230 18/09/26,22:20:26,08,12,1, 11.9,1,1, 6.948, 10502.689, 154.200, 52585.225 18/09/26,22:20:26,09,12,1, 11.9,1,1, 6.948, 10502.672, 154.139, 52585.135 18/09/26,22:20:26,10,12,1, 11.9,1,1, 6.948, 10502.659, 154.112, 52585.163 18/09/26,22:20:26,11,12,1, 11.9,1,1, 6.948, 10502.655, 154.126, 52585.063 18/09/26,22:20:26,12,12,1, 11.9,1,1, 6.948, 10502.662, 154.195, 52585.191 18/09/26,22:20:26,13,12,1, 11.9,1,1, 6.948, 10502.651, 154.224, 52585.164 18/09/26,22:20:26,14,12,1, 11.9,1,1, 6.948, 10502.638, 154.178, 52585.133 18/09/26,22:20:26,15,12,1, 11.9,1,1, 6.948, 10502.612, 154.135, 52585.110 18/09/26,22:20:26,16,12,1, 11.9,1,1, 6.948, 10502.612, 154.146, 52585.143 18/09/26,22:20:26,17,12,1, 11.9,1,1, 6.948, 10502.619, 154.158, 52585.141 18/09/26,22:20:26,18,12,1, 11.9,1,1, 6.948, 10502.648, 154.195, 52585.121 18/09/26,22:20:26,19,12,1, 11.9,1,1, 6.948, 10502.631, 154.202, 52585.176 18/09/26,22:20:27,00,12,1, 11.9,1,1, 6.944, 10502.627, 154.202, 52585.176 18/09/26,22:20:27,01,12,1, 11.9,1,1, 6.944, 10502.641, 154.129, 52584.805 18/09/26,22:20:27,02,12,1, 11.9,1,1, 6.944, 10502.552, 154.155, 52585.059 18/09/26,22:20:27,03,12,1, 11.9,1,1, 6.944, 10502.583, 154.209, 52585.128 18/09/26,22:20:27,04,12,1, 11.9,1,1, 6.944, 10502.604, 154.217, 52585.147 18/09/26,22:20:27,05,12,1, 11.9,1,1, 6.944, 10502.632, 154.260, 52585.192 18/09/26,22:20:27,06,12,1, 11.9,1,1, 6.944, 10502.585, 154.215, 52585.198 18/09/26,22:20:27,07,12,1, 11.9,1,1, 6.944, 10502.592, 154.181, 52585.109 18/09/26,22:20:27,08,12,1, 11.9,1,1, 6.944, 10502.601, 154.214, 52585.165 18/09/26,22:20:27,09,12,1, 11.9,1,1, 6.944, 10502.609, 154.222, 52585.087 18/09/26,22:20:27,10,12,1, 11.9,1,1, 6.944, 10502.588, 154.254, 52585.135 18/09/26,22:20:27,11,12,1, 11.9,1,1, 6.944, 10502.618, 154.293, 52585.174 18/09/26,22:20:27,12,12,1, 11.9,1,1, 6.944, 10502.591, 154.266, 52585.102 18/09/26,22:20:27,13,12,1, 11.9,1,1, 6.944, 10502.570, 154.224, 52585.147 18/09/26,22:20:27,14,12,1, 11.9,1,1, 6.944, 10502.575, 154.185, 52585.118 18/09/26,22:20:27,15,12,1, 11.9,1,1, 6.944, 10502.602, 154.254, 52585.105 18/09/26,22:20:27,16,12,1, 11.9,1,1, 6.944, 10502.571, 154.258, 52585.092 18/09/26,22:20:27,17,12,1, 11.9,1,1, 6.944, 10502.595, 154.292, 52585.085 18/09/26,22:20:27,18,12,1, 11.9,1,1, 6.944, 10502.577, 154.244, 52585.149 18/09/26,22:20:27,19,12,1, 11.9,1,1, 6.944, 10502.550, 154.231, 52585.155 18/09/26,22:20:28,00,10,1, 11.9,1,1, 6.948, 10502.543, 154.231, 52585.155 18/09/26,22:20:28,01,10,1, 11.9,1,1, 6.948, 10502.571, 154.239, 52584.989 18/09/26,22:20:28,02,10,1, 11.9,1,1, 6.948, 10502.575, 154.307, 52585.137 18/09/26,22:20:28,03,10,1, 11.9,1,1, 6.948, 10502.603, 154.325, 52585.021 18/09/26,22:20:28,04,10,1, 11.9,1,1, 6.948, 10502.562, 154.290, 52585.150 18/09/26,22:20:28,05,10,1, 11.9,1,1, 6.948, 10502.525, 154.264, 52585.060 18/09/26,22:20:28,06,10,1, 11.9,1,1, 6.948, 10502.531, 154.259, 52585.063 18/09/26,22:20:28,07,10,1, 11.9,1,1, 6.948, 10502.541, 154.305, 52585.167 18/09/26,22:20:28,08,10,1, 11.9,1,1, 6.948, 10502.569, 154.314, 52585.117 18/09/26,22:20:28,09,10,1, 11.9,1,1, 6.948, 10502.579, 154.333, 52585.111 18/09/26,22:20:28,10,10,1, 11.9,1,1, 6.948, 10502.540, 154.303, 52585.076 18/09/26,22:20:28,11,10,1, 11.9,1,1, 6.948, 10502.531, 154.260, 52585.103 18/09/26,22:20:28,12,10,1, 11.9,1,1, 6.948, 10502.511, 154.272, 52585.103 18/09/26,22:20:28,13,10,1, 11.9,1,1, 6.948, 10502.525, 154.306, 52585.102 18/09/26,22:20:28,14,10,1, 11.9,1,1, 6.948, 10502.537, 154.364, 52585.134 18/09/26,22:20:28,15,10,1, 11.9,1,1, 6.948, 10502.537, 154.364, 52585.101 18/09/26,22:20:28,16,10,1, 11.9,1,1, 6.948, 10502.509, 154.326, 52585.040 18/09/26,22:20:28,17,10,1, 11.9,1,1, 6.948, 10502.527, 154.313, 52585.082 18/09/26,22:20:28,18,10,1, 11.9,1,1, 6.948, 10502.539, 154.307, 52585.039 18/09/26,22:20:28,19,10,1, 11.9,1,1, 6.948, 10502.533, 154.339, 52584.978 18/09/26,22:20:29,00,11,1, 11.9,1,1, 6.946, 10502.527, 154.339, 52584.978 18/09/26,22:20:29,01,11,1, 11.9,1,1, 6.946, 10502.526, 154.356, 52585.004 18/09/26,22:20:29,02,11,1, 11.9,1,1, 6.946, 10502.540, 154.357, 52585.028 18/09/26,22:20:29,03,11,1, 11.9,1,1, 6.946, 10502.537, 154.326, 52584.970 18/09/26,22:20:29,04,11,1, 11.9,1,1, 6.946, 10502.494, 154.311, 52585.050 18/09/26,22:20:29,05,11,1, 11.9,1,1, 6.946, 10502.548, 154.356, 52585.000 18/09/26,22:20:29,06,11,1, 11.9,1,1, 6.946, 10502.550, 154.400, 52585.049 18/09/26,22:20:29,07,11,1, 11.9,1,1, 6.946, 10502.528, 154.406, 52585.073 18/09/26,22:20:29,08,11,1, 11.9,1,1, 6.946, 10502.553, 154.355, 52585.049 18/09/26,22:20:29,09,11,1, 11.9,1,1, 6.946, 10502.558, 154.359, 52584.977 18/09/26,22:20:29,10,11,1, 11.9,1,1, 6.946, 10502.551, 154.390, 52585.001 18/09/26,22:20:29,11,11,1, 11.9,1,1, 6.946, 10502.544, 154.347, 52585.018 18/09/26,22:20:29,12,11,1, 11.9,1,1, 6.946, 10502.551, 154.406, 52585.009 18/09/26,22:20:29,13,11,1, 11.9,1,1, 6.946, 10502.542, 154.402, 52585.015 18/09/26,22:20:29,14,11,1, 11.9,1,1, 6.946, 10502.526, 154.404, 52585.037 18/09/26,22:20:29,15,11,1, 11.9,1,1, 6.946, 10502.537, 154.365, 52585.027 18/09/26,22:20:29,16,11,1, 11.9,1,1, 6.946, 10502.546, 154.342, 52584.918 18/09/26,22:20:29,17,11,1, 11.9,1,1, 6.946, 10502.556, 154.428, 52585.059 18/09/26,22:20:29,18,11,1, 11.9,1,1, 6.946, 10502.532, 154.443, 52584.984 18/09/26,22:20:29,19,11,1, 11.9,1,1, 6.946, 10502.528, 154.451, 52584.999 18/09/26,22:20:30,00,10,1, 11.9,1,1, 6.945, 10502.527, 154.451, 52584.999 18/09/26,22:20:30,01,10,1, 11.9,1,1, 6.945, 10502.513, 154.379, 52584.995 18/09/26,22:20:30,02,10,1, 11.9,1,1, 6.945, 10502.531, 154.401, 52585.050 18/09/26,22:20:30,03,10,1, 11.9,1,1, 6.945, 10502.516, 154.435, 52584.935 18/09/26,22:20:30,04,10,1, 11.9,1,1, 6.945, 10502.533, 154.466, 52585.001 18/09/26,22:20:30,05,10,1, 11.9,1,1, 6.945, 10502.532, 154.485, 52585.012 18/09/26,22:20:30,06,10,1, 11.9,1,1, 6.945, 10502.463, 154.448, 52585.078 18/09/26,22:20:30,07,10,1, 11.9,1,1, 6.945, 10502.470, 154.386, 52585.047 18/09/26,22:20:30,08,10,1, 11.9,1,1, 6.945, 10502.491, 154.398, 52585.027 18/09/26,22:20:30,09,10,1, 11.9,1,1, 6.945, 10502.501, 154.468, 52584.975 18/09/26,22:20:30,10,10,1, 11.9,1,1, 6.945, 10502.518, 154.484, 52585.002 18/09/26,22:20:30,11,10,1, 11.9,1,1, 6.945, 10502.490, 154.443, 52584.988 18/09/26,22:20:30,12,10,1, 11.9,1,1, 6.945, 10502.476, 154.466, 52585.009 18/09/26,22:20:30,13,10,1, 11.9,1,1, 6.945, 10502.456, 154.395, 52585.036 18/09/26,22:20:30,14,10,1, 11.9,1,1, 6.945, 10502.472, 154.423, 52584.961 18/09/26,22:20:30,15,10,1, 11.9,1,1, 6.945, 10502.503, 154.422, 52585.012 18/09/26,22:20:30,16,10,1, 11.9,1,1, 6.945, 10502.502, 154.479, 52584.968 18/09/26,22:20:30,17,10,1, 11.9,1,1, 6.945, 10502.499, 154.498, 52585.039 18/09/26,22:20:30,18,10,1, 11.9,1,1, 6.945, 10502.465, 154.453, 52584.979 18/09/26,22:20:30,19,10,1, 11.9,1,1, 6.945, 10502.480, 154.412, 52584.870 18/09/26,22:20:31,00,10,1, 11.8,1,1, 6.945, 10502.477, 154.412, 52584.870 18/09/26,22:20:31,01,10,1, 11.8,1,1, 6.945, 10502.460, 154.481, 52585.019 18/09/26,22:20:31,02,10,1, 11.8,1,1, 6.945, 10502.510, 154.490, 52585.004 18/09/26,22:20:31,03,10,1, 11.8,1,1, 6.945, 10502.461, 154.456, 52584.912 18/09/26,22:20:31,04,10,1, 11.8,1,1, 6.945, 10502.475, 154.453, 52584.907 18/09/26,22:20:31,05,10,1, 11.8,1,1, 6.945, 10502.476, 154.451, 52584.874 18/09/26,22:20:31,06,10,1, 11.8,1,1, 6.945, 10502.465, 154.436, 52584.903 18/09/26,22:20:31,07,10,1, 11.8,1,1, 6.945, 10502.491, 154.498, 52585.024 18/09/26,22:20:31,08,10,1, 11.8,1,1, 6.945, 10502.506, 154.505, 52584.926 18/09/26,22:20:31,09,10,1, 11.8,1,1, 6.945, 10502.519, 154.506, 52584.975 18/09/26,22:20:31,10,10,1, 11.8,1,1, 6.945, 10502.481, 154.469, 52584.930 18/09/26,22:20:31,11,10,1, 11.8,1,1, 6.945, 10502.476, 154.415, 52584.902 18/09/26,22:20:31,12,10,1, 11.8,1,1, 6.945, 10502.477, 154.488, 52584.926 18/09/26,22:20:31,13,10,1, 11.8,1,1, 6.945, 10502.478, 154.515, 52584.909 18/09/26,22:20:31,14,10,1, 11.8,1,1, 6.945, 10502.486, 154.542, 52585.008 18/09/26,22:20:31,15,10,1, 11.8,1,1, 6.945, 10502.476, 154.495, 52584.965 18/09/26,22:20:31,16,10,1, 11.8,1,1, 6.945, 10502.459, 154.499, 52584.970 18/09/26,22:20:31,17,10,1, 11.8,1,1, 6.945, 10502.467, 154.494, 52584.880 18/09/26,22:20:31,18,10,1, 11.8,1,1, 6.945, 10502.445, 154.462, 52584.879 18/09/26,22:20:31,19,10,1, 11.8,1,1, 6.945, 10502.474, 154.517, 52584.907 18/09/26,22:20:32,00,11,1, 11.9,1,1, 6.947, 10502.468, 154.517, 52584.907 18/09/26,22:20:32,01,11,1, 11.9,1,1, 6.947, 10502.503, 154.538, 52584.941 18/09/26,22:20:32,02,11,1, 11.9,1,1, 6.947, 10502.463, 154.496, 52584.911 18/09/26,22:20:32,03,11,1, 11.9,1,1, 6.947, 10502.438, 154.472, 52584.886 18/09/26,22:20:32,04,11,1, 11.9,1,1, 6.947, 10502.454, 154.524, 52584.965 18/09/26,22:20:32,05,11,1, 11.9,1,1, 6.947, 10502.447, 154.525, 52584.871 18/09/26,22:20:32,06,11,1, 11.9,1,1, 6.947, 10502.456, 154.576, 52584.872 18/09/26,22:20:32,07,11,1, 11.9,1,1, 6.947, 10502.456, 154.564, 52584.939 18/09/26,22:20:32,08,11,1, 11.9,1,1, 6.947, 10502.429, 154.537, 52584.892 18/09/26,22:20:32,09,11,1, 11.9,1,1, 6.947, 10502.398, 154.507, 52584.862 18/09/26,22:20:32,10,11,1, 11.9,1,1, 6.947, 10502.409, 154.510, 52584.910 18/09/26,22:20:32,11,11,1, 11.9,1,1, 6.947, 10502.440, 154.536, 52584.907 18/09/26,22:20:32,12,11,1, 11.9,1,1, 6.947, 10502.464, 154.600, 52584.994 18/09/26,22:20:32,13,11,1, 11.9,1,1, 6.947, 10502.405, 154.542, 52584.856 18/09/26,22:20:32,14,11,1, 11.9,1,1, 6.947, 10502.387, 154.522, 52584.892 18/09/26,22:20:32,15,11,1, 11.9,1,1, 6.947, 10502.385, 154.492, 52584.852 18/09/26,22:20:32,16,11,1, 11.9,1,1, 6.947, 10502.377, 154.561, 52584.901 18/09/26,22:20:32,17,11,1, 11.9,1,1, 6.947, 10502.404, 154.587, 52584.933 18/09/26,22:20:32,18,11,1, 11.9,1,1, 6.947, 10502.416, 154.566, 52584.909 18/09/26,22:20:32,19,11,1, 11.9,1,1, 6.947, 10502.395, 154.573, 52584.860 18/09/26,22:20:33,00,10,1, 11.8,1,1, 6.947, 10502.393, 154.573, 52584.860 18/09/26,22:20:33,01,10,1, 11.8,1,1, 6.947, 10502.324, 154.547, 52584.812 18/09/26,22:20:33,02,10,1, 11.8,1,1, 6.947, 10502.363, 154.549, 52584.880 18/09/26,22:20:33,03,10,1, 11.8,1,1, 6.947, 10502.368, 154.583, 52584.865 18/09/26,22:20:33,04,10,1, 11.8,1,1, 6.947, 10502.371, 154.623, 52584.937 18/09/26,22:20:33,05,10,1, 11.8,1,1, 6.947, 10502.329, 154.566, 52584.907 18/09/26,22:20:33,06,10,1, 11.8,1,1, 6.947, 10502.325, 154.544, 52584.856 18/09/26,22:20:33,07,10,1, 11.8,1,1, 6.947, 10502.311, 154.574, 52584.783 18/09/26,22:20:33,08,10,1, 11.8,1,1, 6.947, 10502.288, 154.587, 52584.843 18/09/26,22:20:33,09,10,1, 11.8,1,1, 6.947, 10502.290, 154.644, 52584.905 18/09/26,22:20:33,10,10,1, 11.8,1,1, 6.947, 10502.309, 154.628, 52584.937 18/09/26,22:20:33,11,10,1, 11.8,1,1, 6.947, 10502.318, 154.629, 52584.812 18/09/26,22:20:33,12,10,1, 11.8,1,1, 6.947, 10502.310, 154.574, 52584.864 18/09/26,22:20:33,13,10,1, 11.8,1,1, 6.947, 10502.290, 154.565, 52584.758 18/09/26,22:20:33,14,10,1, 11.8,1,1, 6.947, 10502.273, 154.624, 52584.789 18/09/26,22:20:33,15,10,1, 11.8,1,1, 6.947, 10502.281, 154.648, 52584.830 18/09/26,22:20:33,16,10,1, 11.8,1,1, 6.947, 10502.286, 154.684, 52584.873 18/09/26,22:20:33,17,10,1, 11.8,1,1, 6.947, 10502.265, 154.628, 52584.811 18/09/26,22:20:33,18,10,1, 11.8,1,1, 6.947, 10502.259, 154.620, 52584.819 18/09/26,22:20:33,19,10,1, 11.8,1,1, 6.947, 10502.284, 154.646, 52584.851 18/09/26,22:20:34,00,11,1, 11.9,1,1, 6.949, 10502.276, 154.646, 52584.851 18/09/26,22:20:34,01,11,1, 11.9,1,1, 6.949, 10502.286, 154.691, 52584.824 18/09/26,22:20:34,02,11,1, 11.9,1,1, 6.949, 10502.301, 154.689, 52584.810 18/09/26,22:20:34,03,11,1, 11.9,1,1, 6.949, 10502.258, 154.649, 52584.814 18/09/26,22:20:34,04,11,1, 11.9,1,1, 6.949, 10502.296, 154.638, 52584.742 18/09/26,22:20:34,05,11,1, 11.9,1,1, 6.949, 10502.292, 154.619, 52584.732 18/09/26,22:20:34,06,11,1, 11.9,1,1, 6.949, 10502.308, 154.695, 52584.758 18/09/26,22:20:34,07,11,1, 11.9,1,1, 6.949, 10502.310, 154.708, 52584.811 18/09/26,22:20:34,08,11,1, 11.9,1,1, 6.949, 10502.294, 154.696, 52584.762 18/09/26,22:20:34,09,11,1, 11.9,1,1, 6.949, 10502.280, 154.668, 52584.805 18/09/26,22:20:34,10,11,1, 11.9,1,1, 6.949, 10502.250, 154.642, 52584.776 18/09/26,22:20:34,11,11,1, 11.9,1,1, 6.949, 10502.299, 154.685, 52584.791 18/09/26,22:20:34,12,11,1, 11.9,1,1, 6.949, 10502.298, 154.671, 52584.728 18/09/26,22:20:34,13,11,1, 11.9,1,1, 6.949, 10502.297, 154.715, 52584.706 18/09/26,22:20:34,14,11,1, 11.9,1,1, 6.949, 10502.333, 154.714, 52584.781 18/09/26,22:20:34,15,11,1, 11.9,1,1, 6.949, 10502.267, 154.650, 52584.756 18/09/26,22:20:34,16,11,1, 11.9,1,1, 6.949, 10502.251, 154.650, 52584.780 18/09/26,22:20:34,17,11,1, 11.9,1,1, 6.949, 10502.286, 154.652, 52584.731 18/09/26,22:20:34,18,11,1, 11.9,1,1, 6.949, 10502.254, 154.716, 52584.871 18/09/26,22:20:34,19,11,1, 11.9,1,1, 6.949, 10502.271, 154.727, 52584.885 18/09/26,22:20:35,00,11,1, 11.9,1,1, 6.946, 10502.268, 154.727, 52584.885 18/09/26,22:20:35,01,11,1, 11.9,1,1, 6.946, 10502.245, 154.678, 52584.778 18/09/26,22:20:35,02,11,1, 11.9,1,1, 6.946, 10502.252, 154.668, 52584.773 18/09/26,22:20:35,03,11,1, 11.9,1,1, 6.946, 10502.249, 154.694, 52584.787 18/09/26,22:20:35,04,11,1, 11.9,1,1, 6.946, 10502.242, 154.716, 52584.801 18/09/26,22:20:35,05,11,1, 11.9,1,1, 6.946, 10502.251, 154.704, 52584.804 18/09/26,22:20:35,06,11,1, 11.9,1,1, 6.946, 10502.258, 154.689, 52584.752 18/09/26,22:20:35,07,11,1, 11.9,1,1, 6.946, 10502.205, 154.671, 52584.737 18/09/26,22:20:35,08,11,1, 11.9,1,1, 6.946, 10502.197, 154.639, 52584.779 18/09/26,22:20:35,09,11,1, 11.9,1,1, 6.946, 10502.215, 154.690, 52584.717 18/09/26,22:20:35,10,11,1, 11.9,1,1, 6.946, 10502.194, 154.744, 52584.941 18/09/26,22:20:35,11,11,1, 11.9,1,1, 6.946, 10502.206, 154.743, 52584.778 18/09/26,22:20:35,12,11,1, 11.9,1,1, 6.946, 10502.207, 154.683, 52584.715 18/09/26,22:20:35,13,11,1, 11.9,1,1, 6.946, 10502.199, 154.681, 52584.725 18/09/26,22:20:35,14,11,1, 11.9,1,1, 6.946, 10502.201, 154.691, 52584.679 18/09/26,22:20:35,15,11,1, 11.9,1,1, 6.946, 10502.195, 154.694, 52584.720 18/09/26,22:20:35,16,11,1, 11.9,1,1, 6.946, 10502.197, 154.715, 52584.771 18/09/26,22:20:35,17,11,1, 11.9,1,1, 6.946, 10502.203, 154.727, 52584.790 18/09/26,22:20:35,18,11,1, 11.9,1,1, 6.946, 10502.201, 154.707, 52584.751 18/09/26,22:20:35,19,11,1, 11.9,1,1, 6.946, 10502.193, 154.658, 52584.733 18/09/26,22:20:36,00,11,1, 11.8,1,1, 6.948, 10502.193, 154.658, 52584.733 18/09/26,22:20:36,01,11,1, 11.8,1,1, 6.948, 10502.211, 154.702, 52584.738 18/09/26,22:20:36,02,11,1, 11.8,1,1, 6.948, 10502.235, 154.712, 52584.735 18/09/26,22:20:36,03,11,1, 11.8,1,1, 6.948, 10502.234, 154.715, 52584.771 18/09/26,22:20:36,04,11,1, 11.8,1,1, 6.948, 10502.189, 154.689, 52584.780 18/09/26,22:20:36,05,11,1, 11.8,1,1, 6.948, 10502.182, 154.651, 52584.728 18/09/26,22:20:36,06,11,1, 11.8,1,1, 6.948, 10502.201, 154.668, 52584.767 18/09/26,22:20:36,07,11,1, 11.8,1,1, 6.948, 10502.179, 154.710, 52584.648 18/09/26,22:20:36,08,11,1, 11.8,1,1, 6.948, 10502.203, 154.735, 52584.679 18/09/26,22:20:36,09,11,1, 11.8,1,1, 6.948, 10502.197, 154.751, 52584.801 18/09/26,22:20:36,10,11,1, 11.8,1,1, 6.948, 10502.160, 154.709, 52584.758 18/09/26,22:20:36,11,11,1, 11.8,1,1, 6.948, 10502.142, 154.677, 52584.731 18/09/26,22:20:36,12,11,1, 11.8,1,1, 6.948, 10502.200, 154.666, 52584.700 18/09/26,22:20:36,13,11,1, 11.8,1,1, 6.948, 10502.193, 154.721, 52584.731 18/09/26,22:20:36,14,11,1, 11.8,1,1, 6.948, 10502.222, 154.732, 52584.748 18/09/26,22:20:36,15,11,1, 11.8,1,1, 6.948, 10502.202, 154.732, 52584.716 18/09/26,22:20:36,16,11,1, 11.8,1,1, 6.948, 10502.191, 154.687, 52584.684 18/09/26,22:20:36,17,11,1, 11.8,1,1, 6.948, 10502.187, 154.661, 52584.697 18/09/26,22:20:36,18,11,1, 11.8,1,1, 6.948, 10502.193, 154.714, 52584.672 18/09/26,22:20:36,19,11,1, 11.8,1,1, 6.948, 10502.204, 154.714, 52584.696 18/09/26,22:20:37,00,11,1, 11.9,1,1, 6.945, 10502.201, 154.714, 52584.696 18/09/26,22:20:37,01,11,1, 11.9,1,1, 6.945, 10502.205, 154.749, 52584.744 18/09/26,22:20:37,02,11,1, 11.9,1,1, 6.945, 10502.190, 154.686, 52584.727 18/09/26,22:20:37,03,11,1, 11.9,1,1, 6.945, 10502.192, 154.688, 52584.638 18/09/26,22:20:37,04,11,1, 11.9,1,1, 6.945, 10502.177, 154.694, 52584.581 18/09/26,22:20:37,05,11,1, 11.9,1,1, 6.945, 10502.218, 154.755, 52584.655 18/09/26,22:20:37,06,11,1, 11.9,1,1, 6.945, 10502.211, 154.759, 52584.620 18/09/26,22:20:37,07,11,1, 11.9,1,1, 6.945, 10502.167, 154.732, 52584.658 18/09/26,22:20:37,08,11,1, 11.9,1,1, 6.945, 10502.189, 154.723, 52584.586 18/09/26,22:20:37,09,11,1, 11.9,1,1, 6.945, 10502.176, 154.707, 52584.610 18/09/26,22:20:37,10,11,1, 11.9,1,1, 6.945, 10502.146, 154.694, 52584.656 18/09/26,22:20:37,11,11,1, 11.9,1,1, 6.945, 10502.176, 154.761, 52584.662 18/09/26,22:20:37,12,11,1, 11.9,1,1, 6.945, 10502.166, 154.754, 52584.644 18/09/26,22:20:37,13,11,1, 11.9,1,1, 6.945, 10502.192, 154.766, 52584.667 18/09/26,22:20:37,14,11,1, 11.9,1,1, 6.945, 10502.148, 154.689, 52584.609 18/09/26,22:20:37,15,11,1, 11.9,1,1, 6.945, 10502.138, 154.682, 52584.664 18/09/26,22:20:37,16,11,1, 11.9,1,1, 6.945, 10502.152, 154.737, 52584.703 18/09/26,22:20:37,17,11,1, 11.9,1,1, 6.945, 10502.181, 154.737, 52584.637 18/09/26,22:20:37,18,11,1, 11.9,1,1, 6.945, 10502.154, 154.764, 52584.714 18/09/26,22:20:37,19,11,1, 11.9,1,1, 6.945, 10502.179, 154.735, 52584.665 18/09/26,22:20:38,00,11,1, 11.9,1,1, 6.951, 10502.176, 154.735, 52584.665 18/09/26,22:20:38,01,11,1, 11.9,1,1, 6.951, 10502.145, 154.715, 52584.628 18/09/26,22:20:38,02,11,1, 11.9,1,1, 6.951, 10502.140, 154.702, 52584.594 18/09/26,22:20:38,03,11,1, 11.9,1,1, 6.951, 10502.129, 154.739, 52584.699 18/09/26,22:20:38,04,11,1, 11.9,1,1, 6.951, 10502.135, 154.785, 52584.731 18/09/26,22:20:38,05,11,1, 11.9,1,1, 6.951, 10502.144, 154.752, 52584.691 18/09/26,22:20:38,06,11,1, 11.9,1,1, 6.951, 10502.156, 154.692, 52584.618 18/09/26,22:20:38,07,11,1, 11.9,1,1, 6.951, 10502.161, 154.673, 52584.540 18/09/26,22:20:38,08,11,1, 11.9,1,1, 6.951, 10502.139, 154.734, 52584.632 18/09/26,22:20:38,09,11,1, 11.9,1,1, 6.951, 10502.168, 154.772, 52584.701 18/09/26,22:20:38,10,11,1, 11.9,1,1, 6.951, 10502.162, 154.769, 52584.663 18/09/26,22:20:38,11,11,1, 11.9,1,1, 6.951, 10502.158, 154.751, 52584.652 18/09/26,22:20:38,12,11,1, 11.9,1,1, 6.951, 10502.156, 154.727, 52584.646 18/09/26,22:20:38,13,11,1, 11.9,1,1, 6.951, 10502.138, 154.719, 52584.542 18/09/26,22:20:38,14,11,1, 11.9,1,1, 6.951, 10502.138, 154.708, 52584.555 18/09/26,22:20:38,15,11,1, 11.9,1,1, 6.951, 10502.157, 154.787, 52584.641 18/09/26,22:20:38,16,11,1, 11.9,1,1, 6.951, 10502.176, 154.804, 52584.658 18/09/26,22:20:38,17,11,1, 11.9,1,1, 6.951, 10502.168, 154.758, 52584.569 18/09/26,22:20:38,18,11,1, 11.9,1,1, 6.951, 10502.141, 154.724, 52584.572 18/09/26,22:20:38,19,11,1, 11.9,1,1, 6.951, 10502.150, 154.714, 52584.503 18/09/26,22:20:39,00,10,1, 11.9,1,1, 6.949, 10502.143, 154.714, 52584.503 18/09/26,22:20:39,01,10,1, 11.9,1,1, 6.949, 10502.158, 154.810, 52584.657 18/09/26,22:20:39,02,10,1, 11.9,1,1, 6.949, 10502.152, 154.769, 52584.657 18/09/26,22:20:39,03,10,1, 11.9,1,1, 6.949, 10502.160, 154.760, 52584.633 18/09/26,22:20:39,04,10,1, 11.9,1,1, 6.949, 10502.146, 154.758, 52584.641 18/09/26,22:20:39,05,10,1, 11.9,1,1, 6.949, 10502.138, 154.738, 52584.643 18/09/26,22:20:39,06,10,1, 11.9,1,1, 6.949, 10502.146, 154.752, 52584.620 18/09/26,22:20:39,07,10,1, 11.9,1,1, 6.949, 10502.133, 154.799, 52584.563 18/09/26,22:20:39,08,10,1, 11.9,1,1, 6.949, 10502.137, 154.814, 52584.640 18/09/26,22:20:39,09,10,1, 11.9,1,1, 6.949, 10502.130, 154.769, 52584.536 18/09/26,22:20:39,10,10,1, 11.9,1,1, 6.949, 10502.110, 154.759, 52584.591 18/09/26,22:20:39,11,10,1, 11.9,1,1, 6.949, 10502.124, 154.745, 52584.603 18/09/26,22:20:39,12,10,1, 11.9,1,1, 6.949, 10502.125, 154.772, 52584.566 18/09/26,22:20:39,13,10,1, 11.9,1,1, 6.949, 10502.106, 154.800, 52584.582 18/09/26,22:20:39,14,10,1, 11.9,1,1, 6.949, 10502.129, 154.820, 52584.568 18/09/26,22:20:39,15,10,1, 11.9,1,1, 6.949, 10502.105, 154.779, 52584.620 18/09/26,22:20:39,16,10,1, 11.9,1,1, 6.949, 10502.069, 154.733, 52584.525 18/09/26,22:20:39,17,10,1, 11.9,1,1, 6.949, 10502.071, 154.732, 52584.533 18/09/26,22:20:39,18,10,1, 11.9,1,1, 6.949, 10502.091, 154.791, 52584.548 18/09/26,22:20:39,19,10,1, 11.9,1,1, 6.949, 10502.092, 154.811, 52584.547 18/09/26,22:20:40,00,10,1, 11.7,1,1, 6.947, 10502.084, 154.811, 52584.547 18/09/26,22:20:40,01,10,1, 11.7,1,1, 6.947, 10502.105, 154.755, 52584.580 18/09/26,22:20:40,02,10,1, 11.7,1,1, 6.947, 10502.063, 154.733, 52584.487 18/09/26,22:20:40,03,10,1, 11.7,1,1, 6.947, 10502.128, 154.786, 52584.519 18/09/26,22:20:40,04,10,1, 11.7,1,1, 6.947, 10502.108, 154.781, 52584.540 18/09/26,22:20:40,05,10,1, 11.7,1,1, 6.947, 10502.096, 154.828, 52584.543 18/09/26,22:20:40,06,10,1, 11.7,1,1, 6.947, 10502.077, 154.806, 52584.554 18/09/26,22:20:40,07,10,1, 11.7,1,1, 6.947, 10502.080, 154.774, 52584.556 18/09/26,22:20:40,08,10,1, 11.7,1,1, 6.947, 10502.066, 154.767, 52584.487 18/09/26,22:20:40,09,10,1, 11.7,1,1, 6.947, 10502.030, 154.730, 52584.553 18/09/26,22:20:40,10,10,1, 11.7,1,1, 6.947, 10502.092, 154.830, 52584.615 18/09/26,22:20:40,11,10,1, 11.7,1,1, 6.947, 10502.084, 154.837, 52584.604 18/09/26,22:20:40,12,10,1, 11.7,1,1, 6.947, 10502.094, 154.801, 52584.530 18/09/26,22:20:40,13,10,1, 11.7,1,1, 6.947, 10502.067, 154.778, 52584.447 18/09/26,22:20:40,14,10,1, 11.7,1,1, 6.947, 10502.048, 154.742, 52584.522 18/09/26,22:20:40,15,10,1, 11.7,1,1, 6.947, 10502.063, 154.770, 52584.559 18/09/26,22:20:40,16,10,1, 11.7,1,1, 6.947, 10502.073, 154.804, 52584.525 18/09/26,22:20:40,17,10,1, 11.7,1,1, 6.947, 10502.066, 154.813, 52584.534 18/09/26,22:20:40,18,10,1, 11.7,1,1, 6.947, 10502.088, 154.835, 52584.607 18/09/26,22:20:40,19,10,1, 11.7,1,1, 6.947, 10502.048, 154.779, 52584.506 18/09/26,22:20:41,00,10,1, 11.8,1,1, 6.945, 10502.043, 154.779, 52584.506 18/09/26,22:20:41,01,10,1, 11.8,1,1, 6.945, 10502.043, 154.784, 52584.466 18/09/26,22:20:41,02,10,1, 11.8,1,1, 6.945, 10502.056, 154.844, 52584.484 18/09/26,22:20:41,03,10,1, 11.8,1,1, 6.945, 10502.059, 154.878, 52584.491 18/09/26,22:20:41,04,10,1, 11.8,1,1, 6.945, 10502.048, 154.821, 52584.633 18/09/26,22:20:41,05,10,1, 11.8,1,1, 6.945, 10502.006, 154.801, 52584.526 18/09/26,22:20:41,06,10,1, 11.8,1,1, 6.945, 10502.022, 154.796, 52584.477 18/09/26,22:20:41,07,10,1, 11.8,1,1, 6.945, 10502.011, 154.796, 52584.481 18/09/26,22:20:41,08,10,1, 11.8,1,1, 6.945, 10502.055, 154.830, 52584.464 18/09/26,22:20:41,09,10,1, 11.8,1,1, 6.945, 10502.022, 154.860, 52584.579 18/09/26,22:20:41,10,10,1, 11.8,1,1, 6.945, 10502.029, 154.878, 52584.595 18/09/26,22:20:41,11,10,1, 11.8,1,1, 6.945, 10502.009, 154.792, 52584.496 18/09/26,22:20:41,12,10,1, 11.8,1,1, 6.945, 10502.031, 154.802, 52584.429 18/09/26,22:20:41,13,10,1, 11.8,1,1, 6.945, 10502.024, 154.811, 52584.430 18/09/26,22:20:41,14,10,1, 11.8,1,1, 6.945, 10502.016, 154.853, 52584.511 18/09/26,22:20:41,15,10,1, 11.8,1,1, 6.945, 10502.053, 154.876, 52584.579 18/09/26,22:20:41,16,10,1, 11.8,1,1, 6.945, 10502.002, 154.831, 52584.518 18/09/26,22:20:41,17,10,1, 11.8,1,1, 6.945, 10502.034, 154.796, 52584.538 18/09/26,22:20:41,18,10,1, 11.8,1,1, 6.945, 10502.010, 154.820, 52584.371 18/09/26,22:20:41,19,10,1, 11.8,1,1, 6.945, 10501.980, 154.832, 52584.522 18/09/26,22:20:42,00,11,1, 11.8,1,1, 6.948, 10501.976, 154.832, 52584.522 18/09/26,22:20:42,01,11,1, 11.8,1,1, 6.948, 10501.992, 154.896, 52584.577 18/09/26,22:20:42,02,11,1, 11.8,1,1, 6.948, 10502.024, 154.857, 52584.495 18/09/26,22:20:42,03,11,1, 11.8,1,1, 6.948, 10502.013, 154.814, 52584.484 18/09/26,22:20:42,04,11,1, 11.8,1,1, 6.948, 10501.987, 154.797, 52584.453 18/09/26,22:20:42,05,11,1, 11.8,1,1, 6.948, 10501.998, 154.856, 52584.494 18/09/26,22:20:42,06,11,1, 11.8,1,1, 6.948, 10501.988, 154.881, 52584.539 18/09/26,22:20:42,07,11,1, 11.8,1,1, 6.948, 10501.989, 154.882, 52584.510 18/09/26,22:20:42,08,11,1, 11.8,1,1, 6.948, 10501.963, 154.850, 52584.511 18/09/26,22:20:42,09,11,1, 11.8,1,1, 6.948, 10501.972, 154.798, 52584.426 18/09/26,22:20:42,10,11,1, 11.8,1,1, 6.948, 10501.945, 154.825, 52584.488 18/09/26,22:20:42,11,11,1, 11.8,1,1, 6.948, 10501.968, 154.822, 52584.437 18/09/26,22:20:42,12,11,1, 11.8,1,1, 6.948, 10501.958, 154.882, 52584.539 18/09/26,22:20:42,13,11,1, 11.8,1,1, 6.948, 10501.948, 154.892, 52584.496 18/09/26,22:20:42,14,11,1, 11.8,1,1, 6.948, 10501.949, 154.835, 52584.535 18/09/26,22:20:42,15,11,1, 11.8,1,1, 6.948, 10501.953, 154.826, 52584.500 18/09/26,22:20:42,16,11,1, 11.8,1,1, 6.948, 10501.970, 154.789, 52584.361 18/09/26,22:20:42,17,11,1, 11.8,1,1, 6.948, 10501.970, 154.874, 52584.449 18/09/26,22:20:42,18,11,1, 11.8,1,1, 6.948, 10501.971, 154.889, 52584.478 18/09/26,22:20:42,19,11,1, 11.8,1,1, 6.948, 10501.948, 154.872, 52584.453 18/09/26,22:20:43,00,10,1, 11.9,1,1, 6.944, 10501.943, 154.872, 52584.453 18/09/26,22:20:43,01,10,1, 11.9,1,1, 6.944, 10501.946, 154.820, 52584.467 18/09/26,22:20:43,02,10,1, 11.9,1,1, 6.944, 10501.932, 154.864, 52584.440 18/09/26,22:20:43,03,10,1, 11.9,1,1, 6.944, 10501.954, 154.847, 52584.400 18/09/26,22:20:43,04,10,1, 11.9,1,1, 6.944, 10501.934, 154.871, 52584.442 18/09/26,22:20:43,05,10,1, 11.9,1,1, 6.944, 10501.958, 154.893, 52584.577 18/09/26,22:20:43,06,10,1, 11.9,1,1, 6.944, 10501.948, 154.814, 52584.439 18/09/26,22:20:43,07,10,1, 11.9,1,1, 6.944, 10501.948, 154.796, 52584.447 18/09/26,22:20:43,08,10,1, 11.9,1,1, 6.944, 10501.968, 154.803, 52584.373 18/09/26,22:20:43,09,10,1, 11.9,1,1, 6.944, 10501.944, 154.883, 52584.420 18/09/26,22:20:43,10,10,1, 11.9,1,1, 6.944, 10501.972, 154.909, 52584.440 18/09/26,22:20:43,11,10,1, 11.9,1,1, 6.944, 10501.972, 154.852, 52584.346 18/09/26,22:20:43,12,10,1, 11.9,1,1, 6.944, 10501.957, 154.864, 52584.406 18/09/26,22:20:43,13,10,1, 11.9,1,1, 6.944, 10501.934, 154.818, 52584.412 18/09/26,22:20:43,14,10,1, 11.9,1,1, 6.944, 10501.974, 154.818, 52584.406 18/09/26,22:20:43,15,10,1, 11.9,1,1, 6.944, 10501.979, 154.862, 52584.360 18/09/26,22:20:43,16,10,1, 11.9,1,1, 6.944, 10501.942, 154.887, 52584.444 18/09/26,22:20:43,17,10,1, 11.9,1,1, 6.944, 10501.975, 154.920, 52584.452 18/09/26,22:20:43,18,10,1, 11.9,1,1, 6.944, 10501.932, 154.871, 52584.445 18/09/26,22:20:43,19,10,1, 11.9,1,1, 6.944, 10501.919, 154.827, 52584.405 18/09/26,22:20:44,00,11,1, 11.8,1,1, 6.948, 10501.918, 154.827, 52584.405 18/09/26,22:20:44,01,11,1, 11.8,1,1, 6.948, 10501.963, 154.886, 52584.392 18/09/26,22:20:44,02,11,1, 11.8,1,1, 6.948, 10501.932, 154.916, 52584.394 18/09/26,22:20:44,03,11,1, 11.8,1,1, 6.948, 10501.939, 154.861, 52584.373 18/09/26,22:20:44,04,11,1, 11.8,1,1, 6.948, 10501.918, 154.860, 52584.425 18/09/26,22:20:44,05,11,1, 11.8,1,1, 6.948, 10501.921, 154.841, 52584.427 18/09/26,22:20:44,06,11,1, 11.8,1,1, 6.948, 10501.906, 154.851, 52584.403 18/09/26,22:20:44,07,11,1, 11.8,1,1, 6.948, 10501.957, 154.908, 52584.485 18/09/26,22:20:44,08,11,1, 11.8,1,1, 6.948, 10501.920, 154.902, 52584.429 18/09/26,22:20:44,09,11,1, 11.8,1,1, 6.948, 10501.913, 154.909, 52584.486 18/09/26,22:20:44,10,11,1, 11.8,1,1, 6.948, 10501.916, 154.851, 52584.423 18/09/26,22:20:44,11,11,1, 11.8,1,1, 6.948, 10501.939, 154.840, 52584.355 18/09/26,22:20:44,12,11,1, 11.8,1,1, 6.948, 10501.930, 154.880, 52584.387 18/09/26,22:20:44,13,11,1, 11.8,1,1, 6.948, 10501.934, 154.910, 52584.421 18/09/26,22:20:44,14,11,1, 11.8,1,1, 6.948, 10501.928, 154.937, 52584.416 18/09/26,22:20:44,15,11,1, 11.8,1,1, 6.948, 10501.952, 154.902, 52584.449 18/09/26,22:20:44,16,11,1, 11.8,1,1, 6.948, 10501.908, 154.890, 52584.406 18/09/26,22:20:44,17,11,1, 11.8,1,1, 6.948, 10501.921, 154.897, 52584.352 18/09/26,22:20:44,18,11,1, 11.8,1,1, 6.948, 10501.925, 154.875, 52584.346 18/09/26,22:20:44,19,11,1, 11.8,1,1, 6.948, 10501.928, 154.926, 52584.376 18/09/26,22:20:45,00,10,1, 11.9,1,1, 6.948, 10501.926, 154.926, 52584.376 18/09/26,22:20:45,01,10,1, 11.9,1,1, 6.948, 10501.906, 154.930, 52584.425 18/09/26,22:20:45,02,10,1, 11.9,1,1, 6.948, 10501.917, 154.903, 52584.351 18/09/26,22:20:45,03,10,1, 11.9,1,1, 6.948, 10501.882, 154.892, 52584.335 18/09/26,22:20:45,04,10,1, 11.9,1,1, 6.948, 10501.904, 154.941, 52584.382 18/09/26,22:20:45,05,10,1, 11.9,1,1, 6.948, 10501.933, 154.957, 52584.365 18/09/26,22:20:45,06,10,1, 11.9,1,1, 6.948, 10501.905, 154.961, 52584.355 18/09/26,22:20:45,07,10,1, 11.9,1,1, 6.948, 10501.898, 154.949, 52584.372 18/09/26,22:20:45,08,10,1, 11.9,1,1, 6.948, 10501.871, 154.899, 52584.353 18/09/26,22:20:45,09,10,1, 11.9,1,1, 6.948, 10501.909, 154.881, 52584.198 18/09/26,22:20:45,10,10,1, 11.9,1,1, 6.948, 10501.853, 154.907, 52584.270 18/09/26,22:20:45,11,10,1, 11.9,1,1, 6.948, 10501.873, 154.964, 52584.391 18/09/26,22:20:45,12,10,1, 11.9,1,1, 6.948, 10501.892, 154.995, 52584.444 18/09/26,22:20:45,13,10,1, 11.9,1,1, 6.948, 10501.871, 154.938, 52584.376 18/09/26,22:20:45,14,10,1, 11.9,1,1, 6.948, 10501.872, 154.899, 52584.396 18/09/26,22:20:45,15,10,1, 11.9,1,1, 6.948, 10501.888, 154.893, 52584.348 18/09/26,22:20:45,16,10,1, 11.9,1,1, 6.948, 10501.872, 154.946, 52584.346 18/09/26,22:20:45,17,10,1, 11.9,1,1, 6.948, 10501.892, 154.979, 52584.380 18/09/26,22:20:45,18,10,1, 11.9,1,1, 6.948, 10501.868, 154.962, 52584.458 18/09/26,22:20:45,19,10,1, 11.9,1,1, 6.948, 10501.837, 154.973, 52584.442 18/09/26,22:20:46,00,11,1, 12.0,1,1, 6.948, 10501.834, 154.973, 52584.442 18/09/26,22:20:46,01,11,1, 12.0,1,1, 6.948, 10501.849, 154.913, 52584.355 18/09/26,22:20:46,02,11,1, 12.0,1,1, 6.948, 10501.850, 154.944, 52584.380 18/09/26,22:20:46,03,11,1, 12.0,1,1, 6.948, 10501.868, 155.000, 52584.379 18/09/26,22:20:46,04,11,1, 12.0,1,1, 6.948, 10501.851, 154.994, 52584.437 18/09/26,22:20:46,05,11,1, 12.0,1,1, 6.948, 10501.832, 154.946, 52584.363 18/09/26,22:20:46,06,11,1, 12.0,1,1, 6.948, 10501.832, 154.926, 52584.348 18/09/26,22:20:46,07,11,1, 12.0,1,1, 6.948, 10501.823, 154.925, 52584.386 18/09/26,22:20:46,08,11,1, 12.0,1,1, 6.948, 10501.839, 154.944, 52584.379 18/09/26,22:20:46,09,11,1, 12.0,1,1, 6.948, 10501.861, 154.997, 52584.432 18/09/26,22:20:46,10,11,1, 12.0,1,1, 6.948, 10501.842, 155.006, 52584.415 18/09/26,22:20:46,11,11,1, 12.0,1,1, 6.948, 10501.838, 154.989, 52584.433 18/09/26,22:20:46,12,11,1, 12.0,1,1, 6.948, 10501.833, 154.952, 52584.429 18/09/26,22:20:46,13,11,1, 12.0,1,1, 6.948, 10501.841, 154.959, 52584.388 18/09/26,22:20:46,14,11,1, 12.0,1,1, 6.948, 10501.848, 155.004, 52584.361 18/09/26,22:20:46,15,11,1, 12.0,1,1, 6.948, 10501.845, 155.042, 52584.454 18/09/26,22:20:46,16,11,1, 12.0,1,1, 6.948, 10501.848, 155.035, 52584.423 18/09/26,22:20:46,17,11,1, 12.0,1,1, 6.948, 10501.823, 154.987, 52584.366 18/09/26,22:20:46,18,11,1, 12.0,1,1, 6.948, 10501.829, 154.981, 52584.428 18/09/26,22:20:46,19,11,1, 12.0,1,1, 6.948, 10501.841, 155.018, 52584.380 18/09/26,22:20:47,00,11,1, 11.9,1,1, 6.948, 10501.834, 155.018, 52584.380 18/09/26,22:20:47,01,11,1, 11.9,1,1, 6.948, 10501.839, 155.029, 52584.422 18/09/26,22:20:47,02,11,1, 11.9,1,1, 6.948, 10501.807, 155.037, 52584.368 18/09/26,22:20:47,03,11,1, 11.9,1,1, 6.948, 10501.796, 155.020, 52584.386 18/09/26,22:20:47,04,11,1, 11.9,1,1, 6.948, 10501.799, 155.012, 52584.385 18/09/26,22:20:47,05,11,1, 11.9,1,1, 6.948, 10501.778, 154.996, 52584.331 18/09/26,22:20:47,06,11,1, 11.9,1,1, 6.948, 10501.793, 155.074, 52584.328 18/09/26,22:20:47,07,11,1, 11.9,1,1, 6.948, 10501.804, 155.089, 52584.466 18/09/26,22:20:47,08,11,1, 11.9,1,1, 6.948, 10501.794, 155.065, 52584.326 18/09/26,22:20:47,09,11,1, 11.9,1,1, 6.948, 10501.755, 155.044, 52584.379 18/09/26,22:20:47,10,11,1, 11.9,1,1, 6.948, 10501.766, 155.034, 52584.353 18/09/26,22:20:47,11,11,1, 11.9,1,1, 6.948, 10501.777, 155.070, 52584.380 18/09/26,22:20:47,12,11,1, 11.9,1,1, 6.948, 10501.759, 155.090, 52584.421 18/09/26,22:20:47,13,11,1, 11.9,1,1, 6.948, 10501.803, 155.113, 52584.454 18/09/26,22:20:47,14,11,1, 11.9,1,1, 6.948, 10501.781, 155.143, 52584.469 18/09/26,22:20:47,15,11,1, 11.9,1,1, 6.948, 10501.761, 155.088, 52584.377 18/09/26,22:20:47,16,11,1, 11.9,1,1, 6.948, 10501.747, 155.061, 52584.304 18/09/26,22:20:47,17,11,1, 11.9,1,1, 6.948, 10501.769, 155.089, 52584.408 18/09/26,22:20:47,18,11,1, 11.9,1,1, 6.948, 10501.735, 155.144, 52584.365 18/09/26,22:20:47,19,11,1, 11.9,1,1, 6.948, 10501.763, 155.175, 52584.345 18/09/26,22:20:48,00,11,1, 11.9,1,1, 6.944, 10501.759, 155.175, 52584.345 18/09/26,22:20:48,01,11,1, 11.9,1,1, 6.944, 10501.720, 155.118, 52584.398 18/09/26,22:20:48,02,11,1, 11.9,1,1, 6.944, 10501.738, 155.129, 52584.425 18/09/26,22:20:48,03,11,1, 11.9,1,1, 6.944, 10501.688, 155.109, 52584.341 18/09/26,22:20:48,04,11,1, 11.9,1,1, 6.944, 10501.726, 155.180, 52584.346 18/09/26,22:20:48,05,11,1, 11.9,1,1, 6.944, 10501.708, 155.185, 52584.470 18/09/26,22:20:48,06,11,1, 11.9,1,1, 6.944, 10501.706, 155.188, 52584.397 18/09/26,22:20:48,07,11,1, 11.9,1,1, 6.944, 10501.714, 155.107, 52584.408 18/09/26,22:20:48,08,11,1, 11.9,1,1, 6.944, 10501.672, 155.104, 52584.353 18/09/26,22:20:48,09,11,1, 11.9,1,1, 6.944, 10501.686, 155.185, 52584.399 18/09/26,22:20:48,10,11,1, 11.9,1,1, 6.944, 10501.711, 155.205, 52584.393 18/09/26,22:20:48,11,11,1, 11.9,1,1, 6.944, 10501.708, 155.208, 52584.387 18/09/26,22:20:48,12,11,1, 11.9,1,1, 6.944, 10501.697, 155.173, 52584.357 18/09/26,22:20:48,13,11,1, 11.9,1,1, 6.944, 10501.663, 155.182, 52584.393 18/09/26,22:20:48,14,11,1, 11.9,1,1, 6.944, 10501.696, 155.164, 52584.337 18/09/26,22:20:48,15,11,1, 11.9,1,1, 6.944, 10501.677, 155.156, 52584.349 18/09/26,22:20:48,16,11,1, 11.9,1,1, 6.944, 10501.680, 155.207, 52584.371 18/09/26,22:20:48,17,11,1, 11.9,1,1, 6.944, 10501.662, 155.253, 52584.448 18/09/26,22:20:48,18,11,1, 11.9,1,1, 6.944, 10501.688, 155.230, 52584.355 18/09/26,22:20:48,19,11,1, 11.9,1,1, 6.944, 10501.654, 155.223, 52584.304 18/09/26,22:20:49,00,11,1, 11.9,1,1, 6.944, 10501.651, 155.223, 52584.304 18/09/26,22:20:49,01,11,1, 11.9,1,1, 6.944, 10501.663, 155.241, 52584.315 18/09/26,22:20:49,02,11,1, 11.9,1,1, 6.944, 10501.661, 155.274, 52584.411 18/09/26,22:20:49,03,11,1, 11.9,1,1, 6.944, 10501.653, 155.253, 52584.349 18/09/26,22:20:49,04,11,1, 11.9,1,1, 6.944, 10501.633, 155.252, 52584.338 18/09/26,22:20:49,05,11,1, 11.9,1,1, 6.944, 10501.602, 155.211, 52584.330 18/09/26,22:20:49,06,11,1, 11.9,1,1, 6.944, 10501.640, 155.210, 52584.416 18/09/26,22:20:49,07,11,1, 11.9,1,1, 6.944, 10501.621, 155.217, 52584.398 18/09/26,22:20:49,08,11,1, 11.9,1,1, 6.944, 10501.643, 155.283, 52584.367 18/09/26,22:20:49,09,11,1, 11.9,1,1, 6.944, 10501.636, 155.320, 52584.405 18/09/26,22:20:49,10,11,1, 11.9,1,1, 6.944, 10501.624, 155.272, 52584.358 18/09/26,22:20:49,11,11,1, 11.9,1,1, 6.944, 10501.624, 155.284, 52584.393 18/09/26,22:20:49,12,11,1, 11.9,1,1, 6.944, 10501.599, 155.250, 52584.353 18/09/26,22:20:49,13,11,1, 11.9,1,1, 6.944, 10501.619, 155.328, 52584.424 18/09/26,22:20:49,14,11,1, 11.9,1,1, 6.944, 10501.608, 155.348, 52584.559 18/09/26,22:20:49,15,11,1, 11.9,1,1, 6.944, 10501.605, 155.338, 52584.489 18/09/26,22:20:49,16,11,1, 11.9,1,1, 6.944, 10501.609, 155.312, 52584.386 18/09/26,22:20:49,17,11,1, 11.9,1,1, 6.944, 10501.558, 155.307, 52584.411 18/09/26,22:20:49,18,11,1, 11.9,1,1, 6.944, 10501.588, 155.316, 52584.375 18/09/26,22:20:49,19,11,1, 11.9,1,1, 6.944, 10501.572, 155.333, 52584.323 18/09/26,22:20:50,00,11,1, 11.9,1,1, 6.945, 10501.567, 155.333, 52584.323 18/09/26,22:20:50,01,11,1, 11.9,1,1, 6.945, 10501.608, 155.413, 52584.483 18/09/26,22:20:50,02,11,1, 11.9,1,1, 6.945, 10501.568, 155.339, 52584.332 18/09/26,22:20:50,03,11,1, 11.9,1,1, 6.945, 10501.554, 155.331, 52584.434 18/09/26,22:20:50,04,11,1, 11.9,1,1, 6.945, 10501.562, 155.346, 52584.340 18/09/26,22:20:50,05,11,1, 11.9,1,1, 6.945, 10501.547, 155.379, 52584.357 18/09/26,22:20:50,06,11,1, 11.9,1,1, 6.945, 10501.565, 155.405, 52584.507 18/09/26,22:20:50,07,11,1, 11.9,1,1, 6.945, 10501.576, 155.404, 52584.428 18/09/26,22:20:50,08,11,1, 11.9,1,1, 6.945, 10501.574, 155.395, 52584.430 18/09/26,22:20:50,09,11,1, 11.9,1,1, 6.945, 10501.554, 155.378, 52584.391 18/09/26,22:20:50,10,11,1, 11.9,1,1, 6.945, 10501.521, 155.339, 52584.326 18/09/26,22:20:50,11,11,1, 11.9,1,1, 6.945, 10501.539, 155.411, 52584.401 18/09/26,22:20:50,12,11,1, 11.9,1,1, 6.945, 10501.505, 155.449, 52584.457 18/09/26,22:20:50,13,11,1, 11.9,1,1, 6.945, 10501.524, 155.439, 52584.395 18/09/26,22:20:50,14,11,1, 11.9,1,1, 6.945, 10501.542, 155.360, 52584.423 18/09/26,22:20:50,15,11,1, 11.9,1,1, 6.945, 10501.509, 155.364, 52584.388 18/09/26,22:20:50,16,11,1, 11.9,1,1, 6.945, 10501.540, 155.410, 52584.462 18/09/26,22:20:50,17,11,1, 11.9,1,1, 6.945, 10501.536, 155.413, 52584.414 18/09/26,22:20:50,18,11,1, 11.9,1,1, 6.945, 10501.544, 155.469, 52584.465 18/09/26,22:20:50,19,11,1, 11.9,1,1, 6.945, 10501.550, 155.473, 52584.454 18/09/26,22:20:51,00,11,1, 11.9,1,1, 6.947, 10501.542, 155.473, 52584.454 18/09/26,22:20:51,01,11,1, 11.9,1,1, 6.947, 10501.502, 155.398, 52584.395 18/09/26,22:20:51,02,11,1, 11.9,1,1, 6.947, 10501.503, 155.398, 52584.359 18/09/26,22:20:51,03,11,1, 11.9,1,1, 6.947, 10501.502, 155.472, 52584.447 18/09/26,22:20:51,04,11,1, 11.9,1,1, 6.947, 10501.528, 155.528, 52584.499 18/09/26,22:20:51,05,11,1, 11.9,1,1, 6.947, 10501.506, 155.503, 52584.485 18/09/26,22:20:51,06,11,1, 11.9,1,1, 6.947, 10501.495, 155.469, 52584.494 18/09/26,22:20:51,07,11,1, 11.9,1,1, 6.947, 10501.485, 155.450, 52584.441 18/09/26,22:20:51,08,11,1, 11.9,1,1, 6.947, 10501.506, 155.470, 52584.483 18/09/26,22:20:51,09,11,1, 11.9,1,1, 6.947, 10501.502, 155.476, 52584.510 18/09/26,22:20:51,10,11,1, 11.9,1,1, 6.947, 10501.506, 155.551, 52584.478 18/09/26,22:20:51,11,11,1, 11.9,1,1, 6.947, 10501.529, 155.542, 52584.465 18/09/26,22:20:51,12,11,1, 11.9,1,1, 6.947, 10501.491, 155.520, 52584.388 18/09/26,22:20:51,13,11,1, 11.9,1,1, 6.947, 10501.474, 155.482, 52584.441 18/09/26,22:20:51,14,11,1, 11.9,1,1, 6.947, 10501.452, 155.462, 52584.374 18/09/26,22:20:51,15,11,1, 11.9,1,1, 6.947, 10501.485, 155.541, 52584.436 18/09/26,22:20:51,16,11,1, 11.9,1,1, 6.947, 10501.477, 155.570, 52584.482 18/09/26,22:20:51,17,11,1, 11.9,1,1, 6.947, 10501.496, 155.556, 52584.444 18/09/26,22:20:51,18,11,1, 11.9,1,1, 6.947, 10501.463, 155.561, 52584.507 18/09/26,22:20:51,19,11,1, 11.9,1,1, 6.947, 10501.453, 155.526, 52584.400 18/09/26,22:20:52,00,11,1, 11.8,1,1, 6.947, 10501.450, 155.526, 52584.400 18/09/26,22:20:52,01,11,1, 11.8,1,1, 6.947, 10501.468, 155.552, 52584.454 18/09/26,22:20:52,02,11,1, 11.8,1,1, 6.947, 10501.431, 155.620, 52584.434 18/09/26,22:20:52,03,11,1, 11.8,1,1, 6.947, 10501.456, 155.612, 52584.540 18/09/26,22:20:52,04,11,1, 11.8,1,1, 6.947, 10501.448, 155.572, 52584.456 18/09/26,22:20:52,05,11,1, 11.8,1,1, 6.947, 10501.405, 155.550, 52584.408 18/09/26,22:20:52,06,11,1, 11.8,1,1, 6.947, 10501.457, 155.548, 52584.471 18/09/26,22:20:52,07,11,1, 11.8,1,1, 6.947, 10501.445, 155.598, 52584.372 18/09/26,22:20:52,08,11,1, 11.8,1,1, 6.947, 10501.470, 155.612, 52584.373 18/09/26,22:20:52,09,11,1, 11.8,1,1, 6.947, 10501.452, 155.629, 52584.515 18/09/26,22:20:52,10,11,1, 11.8,1,1, 6.947, 10501.436, 155.620, 52584.427 18/09/26,22:20:52,11,11,1, 11.8,1,1, 6.947, 10501.464, 155.576, 52584.504 18/09/26,22:20:52,12,11,1, 11.8,1,1, 6.947, 10501.444, 155.611, 52584.447 18/09/26,22:20:52,13,11,1, 11.8,1,1, 6.947, 10501.449, 155.612, 52584.446 18/09/26,22:20:52,14,11,1, 11.8,1,1, 6.947, 10501.415, 155.665, 52584.416 18/09/26,22:20:52,15,11,1, 11.8,1,1, 6.947, 10501.433, 155.685, 52584.471 18/09/26,22:20:52,16,11,1, 11.8,1,1, 6.947, 10501.382, 155.617, 52584.485 18/09/26,22:20:52,17,11,1, 11.8,1,1, 6.947, 10501.392, 155.622, 52584.481 18/09/26,22:20:52,18,11,1, 11.8,1,1, 6.947, 10501.423, 155.647, 52584.452 18/09/26,22:20:52,19,11,1, 11.8,1,1, 6.947, 10501.387, 155.668, 52584.446 18/09/26,22:20:53,00,11,1, 11.9,1,1, 6.948, 10501.384, 155.668, 52584.446 18/09/26,22:20:53,01,11,1, 11.9,1,1, 6.948, 10501.386, 155.687, 52584.448 18/09/26,22:20:53,02,11,1, 11.9,1,1, 6.948, 10501.376, 155.678, 52584.501 18/09/26,22:20:53,03,11,1, 11.9,1,1, 6.948, 10501.413, 155.641, 52584.488 18/09/26,22:20:53,04,11,1, 11.9,1,1, 6.948, 10501.383, 155.642, 52584.416 18/09/26,22:20:53,05,11,1, 11.9,1,1, 6.948, 10501.411, 155.695, 52584.456 18/09/26,22:20:53,06,11,1, 11.9,1,1, 6.948, 10501.407, 155.719, 52584.409 18/09/26,22:20:53,07,11,1, 11.9,1,1, 6.948, 10501.394, 155.751, 52584.482 18/09/26,22:20:53,08,11,1, 11.9,1,1, 6.948, 10501.378, 155.706, 52584.431 18/09/26,22:20:53,09,11,1, 11.9,1,1, 6.948, 10501.367, 155.670, 52584.420 18/09/26,22:20:53,10,11,1, 11.9,1,1, 6.948, 10501.369, 155.708, 52584.449 18/09/26,22:20:53,11,11,1, 11.9,1,1, 6.948, 10501.371, 155.729, 52584.502 18/09/26,22:20:53,12,11,1, 11.9,1,1, 6.948, 10501.373, 155.760, 52584.504 18/09/26,22:20:53,13,11,1, 11.9,1,1, 6.948, 10501.405, 155.756, 52584.449 18/09/26,22:20:53,14,11,1, 11.9,1,1, 6.948, 10501.349, 155.762, 52584.443 18/09/26,22:20:53,15,11,1, 11.9,1,1, 6.948, 10501.338, 155.719, 52584.452 18/09/26,22:20:53,16,11,1, 11.9,1,1, 6.948, 10501.343, 155.702, 52584.372 18/09/26,22:20:53,17,11,1, 11.9,1,1, 6.948, 10501.324, 155.765, 52584.457 18/09/26,22:20:53,18,11,1, 11.9,1,1, 6.948, 10501.351, 155.795, 52584.498 18/09/26,22:20:53,19,11,1, 11.9,1,1, 6.948, 10501.375, 155.786, 52584.443 18/09/26,22:20:54,00,11,1, 11.9,1,1, 6.946, 10501.367, 155.786, 52584.443 18/09/26,22:20:54,01,11,1, 11.9,1,1, 6.946, 10501.351, 155.763, 52584.431 18/09/26,22:20:54,02,11,1, 11.9,1,1, 6.946, 10501.356, 155.774, 52584.377 18/09/26,22:20:54,03,11,1, 11.9,1,1, 6.946, 10501.353, 155.788, 52584.502 18/09/26,22:20:54,04,11,1, 11.9,1,1, 6.946, 10501.358, 155.830, 52584.483 18/09/26,22:20:54,05,11,1, 11.9,1,1, 6.946, 10501.350, 155.872, 52584.508 18/09/26,22:20:54,06,11,1, 11.9,1,1, 6.946, 10501.322, 155.815, 52584.493 18/09/26,22:20:54,07,11,1, 11.9,1,1, 6.946, 10501.323, 155.786, 52584.480 18/09/26,22:20:54,08,11,1, 11.9,1,1, 6.946, 10501.319, 155.762, 52584.392 18/09/26,22:20:54,09,11,1, 11.9,1,1, 6.946, 10501.367, 155.840, 52584.499 18/09/26,22:20:54,10,11,1, 11.9,1,1, 6.946, 10501.359, 155.891, 52584.454 18/09/26,22:20:54,11,11,1, 11.9,1,1, 6.946, 10501.319, 155.830, 52584.455 18/09/26,22:20:54,12,11,1, 11.9,1,1, 6.946, 10501.319, 155.854, 52584.429 18/09/26,22:20:54,13,11,1, 11.9,1,1, 6.946, 10501.329, 155.816, 52584.420 18/09/26,22:20:54,14,11,1, 11.9,1,1, 6.946, 10501.337, 155.822, 52584.380 18/09/26,22:20:54,15,11,1, 11.9,1,1, 6.946, 10501.329, 155.850, 52584.432 18/09/26,22:20:54,16,11,1, 11.9,1,1, 6.946, 10501.343, 155.896, 52584.501 18/09/26,22:20:54,17,11,1, 11.9,1,1, 6.946, 10501.352, 155.950, 52584.447 18/09/26,22:20:54,18,11,1, 11.9,1,1, 6.946, 10501.300, 155.862, 52584.381 18/09/26,22:20:54,19,11,1, 11.9,1,1, 6.946, 10501.295, 155.853, 52584.377 18/09/26,22:20:55,00,11,1, 11.9,1,1, 6.945, 10501.292, 155.853, 52584.377 18/09/26,22:20:55,01,11,1, 11.9,1,1, 6.945, 10501.340, 155.914, 52584.514 18/09/26,22:20:55,02,11,1, 11.9,1,1, 6.945, 10501.328, 155.951, 52584.458 18/09/26,22:20:55,03,11,1, 11.9,1,1, 6.945, 10501.333, 155.939, 52584.419 18/09/26,22:20:55,04,11,1, 11.9,1,1, 6.945, 10501.308, 155.910, 52584.460 18/09/26,22:20:55,05,11,1, 11.9,1,1, 6.945, 10501.324, 155.889, 52584.381 18/09/26,22:20:55,06,11,1, 11.9,1,1, 6.945, 10501.312, 155.898, 52584.436 18/09/26,22:20:55,07,11,1, 11.9,1,1, 6.945, 10501.316, 155.964, 52584.524 18/09/26,22:20:55,08,11,1, 11.9,1,1, 6.945, 10501.349, 155.984, 52584.499 18/09/26,22:20:55,09,11,1, 11.9,1,1, 6.945, 10501.351, 155.975, 52584.458 18/09/26,22:20:55,10,11,1, 11.9,1,1, 6.945, 10501.329, 155.956, 52584.383 18/09/26,22:20:55,11,11,1, 11.9,1,1, 6.945, 10501.313, 155.939, 52584.380 18/09/26,22:20:55,12,11,1, 11.9,1,1, 6.945, 10501.313, 155.986, 52584.486 18/09/26,22:20:55,13,11,1, 11.9,1,1, 6.945, 10501.335, 155.978, 52584.479 18/09/26,22:20:55,14,11,1, 11.9,1,1, 6.945, 10501.334, 156.007, 52584.467 18/09/26,22:20:55,15,11,1, 11.9,1,1, 6.945, 10501.337, 155.988, 52584.506 18/09/26,22:20:55,16,11,1, 11.9,1,1, 6.945, 10501.316, 156.001, 52584.414 18/09/26,22:20:55,17,11,1, 11.9,1,1, 6.945, 10501.334, 155.979, 52584.476 18/09/26,22:20:55,18,11,1, 11.9,1,1, 6.945, 10501.349, 155.979, 52584.348 18/09/26,22:20:55,19,11,1, 11.9,1,1, 6.945, 10501.359, 156.033, 52584.463 18/09/26,22:20:56,00,11,1, 11.9,1,1, 6.948, 10501.359, 156.033, 52584.463 18/09/26,22:20:56,01,11,1, 11.9,1,1, 6.948, 10501.348, 156.023, 52584.480 18/09/26,22:20:56,02,11,1, 11.9,1,1, 6.948, 10501.351, 156.013, 52584.439 18/09/26,22:20:56,03,11,1, 11.9,1,1, 6.948, 10501.317, 155.979, 52584.450 18/09/26,22:20:56,04,11,1, 11.9,1,1, 6.948, 10501.373, 156.058, 52584.425 18/09/26,22:20:56,05,11,1, 11.9,1,1, 6.948, 10501.383, 156.072, 52584.348 18/09/26,22:20:56,06,11,1, 11.9,1,1, 6.948, 10501.355, 156.088, 52584.362 18/09/26,22:20:56,07,11,1, 11.9,1,1, 6.948, 10501.346, 156.083, 52584.423 18/09/26,22:20:56,08,11,1, 11.9,1,1, 6.948, 10501.377, 156.040, 52584.500 18/09/26,22:20:56,09,11,1, 11.9,1,1, 6.948, 10501.333, 156.053, 52584.449 18/09/26,22:20:56,10,11,1, 11.9,1,1, 6.948, 10501.364, 156.060, 52584.449 18/09/26,22:20:56,11,11,1, 11.9,1,1, 6.948, 10501.366, 156.106, 52584.366 18/09/26,22:20:56,12,11,1, 11.9,1,1, 6.948, 10501.387, 156.148, 52584.433 18/09/26,22:20:56,13,11,1, 11.9,1,1, 6.948, 10501.371, 156.094, 52584.334 18/09/26,22:20:56,14,11,1, 11.9,1,1, 6.948, 10501.369, 156.047, 52584.324 18/09/26,22:20:56,15,11,1, 11.9,1,1, 6.948, 10501.386, 156.077, 52584.331 18/09/26,22:20:56,16,11,1, 11.9,1,1, 6.948, 10501.381, 156.095, 52584.338 18/09/26,22:20:56,17,11,1, 11.9,1,1, 6.948, 10501.362, 156.149, 52584.486 18/09/26,22:20:56,18,11,1, 11.9,1,1, 6.948, 10501.362, 156.178, 52584.460 18/09/26,22:20:56,19,11,1, 11.9,1,1, 6.948, 10501.359, 156.174, 52584.479 18/09/26,22:20:57,00,11,1, 11.9,1,1, 6.947, 10501.359, 156.174, 52584.479 18/09/26,22:20:57,01,11,1, 11.9,1,1, 6.947, 10501.346, 156.083, 52584.327 18/09/26,22:20:57,02,11,1, 11.9,1,1, 6.947, 10501.339, 156.137, 52584.415 18/09/26,22:20:57,03,11,1, 11.9,1,1, 6.947, 10501.364, 156.183, 52584.478 18/09/26,22:20:57,04,11,1, 11.9,1,1, 6.947, 10501.357, 156.218, 52584.394 18/09/26,22:20:57,05,11,1, 11.9,1,1, 6.947, 10501.347, 156.135, 52584.366 18/09/26,22:20:57,06,11,1, 11.9,1,1, 6.947, 10501.331, 156.131, 52584.391 18/09/26,22:20:57,07,11,1, 11.9,1,1, 6.947, 10501.366, 156.156, 52584.395 18/09/26,22:20:57,08,11,1, 11.9,1,1, 6.947, 10501.373, 156.171, 52584.441 18/09/26,22:20:57,09,11,1, 11.9,1,1, 6.947, 10501.365, 156.190, 52584.377 18/09/26,22:20:57,10,11,1, 11.9,1,1, 6.947, 10501.375, 156.184, 52584.383 18/09/26,22:20:57,11,11,1, 11.9,1,1, 6.947, 10501.388, 156.220, 52584.483 18/09/26,22:20:57,12,11,1, 11.9,1,1, 6.947, 10501.368, 156.174, 52584.207 18/09/26,22:20:57,13,11,1, 11.9,1,1, 6.947, 10501.342, 156.183, 52584.357 18/09/26,22:20:57,14,11,1, 11.9,1,1, 6.947, 10501.401, 156.244, 52584.618 18/09/26,22:20:57,15,11,1, 11.9,1,1, 6.947, 10501.345, 156.262, 52584.428 18/09/26,22:20:57,16,11,1, 11.9,1,1, 6.947, 10501.367, 156.282, 52584.470 18/09/26,22:20:57,17,11,1, 11.9,1,1, 6.947, 10501.384, 156.246, 52584.387 18/09/26,22:20:57,18,11,1, 11.9,1,1, 6.947, 10501.369, 156.229, 52584.374 18/09/26,22:20:57,19,11,1, 11.9,1,1, 6.947, 10501.372, 156.237, 52584.378 18/09/26,22:20:58,00,11,1, 11.8,1,1, 6.948, 10501.367, 156.237, 52584.378 18/09/26,22:20:58,01,11,1, 11.8,1,1, 6.948, 10501.386, 156.279, 52584.393 18/09/26,22:20:58,02,11,1, 11.8,1,1, 6.948, 10501.411, 156.301, 52584.465 18/09/26,22:20:58,03,11,1, 11.8,1,1, 6.948, 10501.382, 156.255, 52584.421 18/09/26,22:20:58,04,11,1, 11.8,1,1, 6.948, 10501.391, 156.236, 52584.394 18/09/26,22:20:58,05,11,1, 11.8,1,1, 6.948, 10501.376, 156.239, 52584.297 18/09/26,22:20:58,06,11,1, 11.8,1,1, 6.948, 10501.382, 156.298, 52584.354 18/09/26,22:20:58,07,11,1, 11.8,1,1, 6.948, 10501.413, 156.340, 52584.422 18/09/26,22:20:58,08,11,1, 11.8,1,1, 6.948, 10501.386, 156.336, 52584.405 18/09/26,22:20:58,09,11,1, 11.8,1,1, 6.948, 10501.398, 156.294, 52584.365 18/09/26,22:20:58,10,11,1, 11.8,1,1, 6.948, 10501.367, 156.287, 52584.393 18/09/26,22:20:58,11,11,1, 11.8,1,1, 6.948, 10501.402, 156.294, 52584.394 18/09/26,22:20:58,12,11,1, 11.8,1,1, 6.948, 10501.418, 156.354, 52584.419 18/09/26,22:20:58,13,11,1, 11.8,1,1, 6.948, 10501.413, 156.351, 52584.376 18/09/26,22:20:58,14,11,1, 11.8,1,1, 6.948, 10501.415, 156.385, 52584.468 18/09/26,22:20:58,15,11,1, 11.8,1,1, 6.948, 10501.405, 156.297, 52584.330 18/09/26,22:20:58,16,11,1, 11.8,1,1, 6.948, 10501.385, 156.292, 52584.381 18/09/26,22:20:58,17,11,1, 11.8,1,1, 6.948, 10501.403, 156.328, 52584.336 18/09/26,22:20:58,18,11,1, 11.8,1,1, 6.948, 10501.460, 156.344, 52584.121 18/09/26,22:20:58,19,11,1, 11.8,1,1, 6.948, 10501.455, 156.391, 52584.314 18/09/26,22:20:59,00,11,1, 11.9,1,1, 6.948, 10501.450, 156.391, 52584.314 18/09/26,22:20:59,01,11,1, 11.9,1,1, 6.948, 10501.438, 156.341, 52584.378 18/09/26,22:20:59,02,11,1, 11.9,1,1, 6.948, 10501.434, 156.338, 52584.357 18/09/26,22:20:59,03,11,1, 11.9,1,1, 6.948, 10501.431, 156.352, 52584.252 18/09/26,22:20:59,04,11,1, 11.9,1,1, 6.948, 10501.474, 156.401, 52584.378 18/09/26,22:20:59,05,11,1, 11.9,1,1, 6.948, 10501.452, 156.421, 52584.325 18/09/26,22:20:59,06,11,1, 11.9,1,1, 6.948, 10501.460, 156.429, 52584.391 18/09/26,22:20:59,07,11,1, 11.9,1,1, 6.948, 10501.460, 156.383, 52584.284 18/09/26,22:20:59,08,11,1, 11.9,1,1, 6.948, 10501.435, 156.361, 52584.316 18/09/26,22:20:59,09,11,1, 11.9,1,1, 6.948, 10501.462, 156.396, 52584.368 18/09/26,22:20:59,10,11,1, 11.9,1,1, 6.948, 10501.493, 156.435, 52584.321 18/09/26,22:20:59,11,11,1, 11.9,1,1, 6.948, 10501.513, 156.452, 52584.324 18/09/26,22:20:59,12,11,1, 11.9,1,1, 6.948, 10501.476, 156.423, 52584.354 18/09/26,22:20:59,13,11,1, 11.9,1,1, 6.948, 10501.442, 156.409, 52584.363 18/09/26,22:20:59,14,11,1, 11.9,1,1, 6.948, 10501.503, 156.415, 52584.285 18/09/26,22:20:59,15,11,1, 11.9,1,1, 6.948, 10501.476, 156.409, 52584.353 18/09/26,22:20:59,16,11,1, 11.9,1,1, 6.948, 10501.487, 156.445, 52584.331 18/09/26,22:20:59,17,11,1, 11.9,1,1, 6.948, 10501.520, 156.501, 52584.368 18/09/26,22:20:59,18,11,1, 11.9,1,1, 6.948, 10501.477, 156.465, 52584.380 18/09/26,22:20:59,19,11,1, 11.9,1,1, 6.948, 10501.505, 156.430, 52584.243 18/09/26,22:21:00,00,11,1, 11.9,1,1, 6.950, 10501.500, 156.430, 52584.243 18/09/26,22:21:00,01,11,1, 11.9,1,1, 6.950, 10501.503, 156.475, 52584.335 18/09/26,22:21:00,02,11,1, 11.9,1,1, 6.950, 10501.501, 156.490, 52584.482 18/09/26,22:21:00,03,11,1, 11.9,1,1, 6.950, 10501.523, 156.494, 52584.383 18/09/26,22:21:00,04,11,1, 11.9,1,1, 6.950, 10501.514, 156.521, 52584.364 18/09/26,22:21:00,05,11,1, 11.9,1,1, 6.950, 10501.532, 156.498, 52584.386 18/09/26,22:21:00,06,11,1, 11.9,1,1, 6.950, 10501.540, 156.542, 52584.431 18/09/26,22:21:00,07,11,1, 11.9,1,1, 6.950, 10501.526, 156.536, 52584.422 18/09/26,22:21:00,08,11,1, 11.9,1,1, 6.950, 10501.545, 156.544, 52584.402 18/09/26,22:21:00,09,11,1, 11.9,1,1, 6.950, 10501.515, 156.550, 52584.375 18/09/26,22:21:00,10,11,1, 11.9,1,1, 6.950, 10501.520, 156.573, 52584.366 18/09/26,22:21:00,11,11,1, 11.9,1,1, 6.950, 10501.530, 156.555, 52584.364 18/09/26,22:21:00,12,11,1, 11.9,1,1, 6.950, 10501.524, 156.548, 52584.424 18/09/26,22:21:00,13,11,1, 11.9,1,1, 6.950, 10501.540, 156.577, 52584.472 18/09/26,22:21:00,14,11,1, 11.9,1,1, 6.950, 10501.511, 156.584, 52584.425 18/09/26,22:21:00,15,11,1, 11.9,1,1, 6.950, 10501.536, 156.582, 52584.450 18/09/26,22:21:00,16,11,1, 11.9,1,1, 6.950, 10501.525, 156.598, 52584.424 18/09/26,22:21:00,17,11,1, 11.9,1,1, 6.950, 10501.538, 156.559, 52584.348 18/09/26,22:21:00,18,11,1, 11.9,1,1, 6.950, 10501.558, 156.588, 52584.397 18/09/26,22:21:00,19,11,1, 11.9,1,1, 6.950, 10501.539, 156.592, 52584.434 18/09/26,22:21:01,00,11,1, 11.9,1,1, 6.948, 10501.534, 156.592, 52584.434 18/09/26,22:21:01,01,11,1, 11.9,1,1, 6.948, 10501.551, 156.597, 52584.395 18/09/26,22:21:01,02,11,1, 11.9,1,1, 6.948, 10501.551, 156.604, 52584.409 18/09/26,22:21:01,03,11,1, 11.9,1,1, 6.948, 10501.532, 156.606, 52584.329 18/09/26,22:21:01,04,11,1, 11.9,1,1, 6.948, 10501.545, 156.609, 52584.403 18/09/26,22:21:01,05,11,1, 11.9,1,1, 6.948, 10501.584, 156.634, 52584.346 18/09/26,22:21:01,06,11,1, 11.9,1,1, 6.948, 10501.525, 156.623, 52584.356 18/09/26,22:21:01,07,11,1, 11.9,1,1, 6.948, 10501.524, 156.612, 52584.383 18/09/26,22:21:01,08,11,1, 11.9,1,1, 6.948, 10501.556, 156.614, 52584.468 18/09/26,22:21:01,09,11,1, 11.9,1,1, 6.948, 10501.545, 156.613, 52584.421 18/09/26,22:21:01,10,11,1, 11.9,1,1, 6.948, 10501.557, 156.650, 52584.349 18/09/26,22:21:01,11,11,1, 11.9,1,1, 6.948, 10501.539, 156.644, 52584.429 18/09/26,22:21:01,12,11,1, 11.9,1,1, 6.948, 10501.536, 156.672, 52584.451 18/09/26,22:21:01,13,11,1, 11.9,1,1, 6.948, 10501.514, 156.663, 52584.358 18/09/26,22:21:01,14,11,1, 11.9,1,1, 6.948, 10501.537, 156.680, 52584.494 18/09/26,22:21:01,15,11,1, 11.9,1,1, 6.948, 10501.549, 156.678, 52584.400 18/09/26,22:21:01,16,11,1, 11.9,1,1, 6.948, 10501.536, 156.670, 52584.385 18/09/26,22:21:01,17,11,1, 11.9,1,1, 6.948, 10501.542, 156.710, 52584.362 18/09/26,22:21:01,18,11,1, 11.9,1,1, 6.948, 10501.545, 156.695, 52584.425 18/09/26,22:21:01,19,11,1, 11.9,1,1, 6.948, 10501.520, 156.677, 52584.401 18/09/26,22:21:02,00,11,1, 11.8,1,1, 6.943, 10501.517, 156.677, 52584.401 18/09/26,22:21:02,01,11,1, 11.8,1,1, 6.943, 10501.546, 156.704, 52584.461 18/09/26,22:21:02,02,11,1, 11.8,1,1, 6.943, 10501.557, 156.699, 52584.488 18/09/26,22:21:02,03,11,1, 11.8,1,1, 6.943, 10501.564, 156.717, 52584.427 18/09/26,22:21:02,04,11,1, 11.8,1,1, 6.943, 10501.534, 156.711, 52584.303 18/09/26,22:21:02,05,11,1, 11.8,1,1, 6.943, 10501.528, 156.738, 52584.304 18/09/26,22:21:02,06,11,1, 11.8,1,1, 6.943, 10501.536, 156.718, 52584.311 18/09/26,22:21:02,07,11,1, 11.8,1,1, 6.943, 10501.509, 156.735, 52584.391 18/09/26,22:21:02,08,11,1, 11.8,1,1, 6.943, 10501.521, 156.728, 52584.369 18/09/26,22:21:02,09,11,1, 11.8,1,1, 6.943, 10501.540, 156.726, 52584.356 18/09/26,22:21:02,10,11,1, 11.8,1,1, 6.943, 10501.531, 156.723, 52584.342 18/09/26,22:21:02,11,11,1, 11.8,1,1, 6.943, 10501.541, 156.741, 52584.344 18/09/26,22:21:02,12,11,1, 11.8,1,1, 6.943, 10501.514, 156.739, 52584.332 18/09/26,22:21:02,13,11,1, 11.8,1,1, 6.943, 10501.521, 156.738, 52584.323 18/09/26,22:21:02,14,11,1, 11.8,1,1, 6.943, 10501.502, 156.749, 52584.325 18/09/26,22:21:02,15,11,1, 11.8,1,1, 6.943, 10501.515, 156.755, 52584.349 18/09/26,22:21:02,16,11,1, 11.8,1,1, 6.943, 10501.514, 156.753, 52584.367 18/09/26,22:21:02,17,11,1, 11.8,1,1, 6.943, 10501.503, 156.781, 52584.376 18/09/26,22:21:02,18,11,1, 11.8,1,1, 6.943, 10501.507, 156.778, 52584.297 18/09/26,22:21:02,19,11,1, 11.8,1,1, 6.943, 10501.500, 156.757, 52584.304 18/09/26,22:21:03,00,11,1, 11.8,1,1, 6.944, 10501.500, 156.757, 52584.304 18/09/26,22:21:03,01,11,1, 11.8,1,1, 6.944, 10501.496, 156.782, 52584.274 18/09/26,22:21:03,02,11,1, 11.8,1,1, 6.944, 10501.478, 156.790, 52584.360 18/09/26,22:21:03,03,11,1, 11.8,1,1, 6.944, 10501.496, 156.775, 52584.377 18/09/26,22:21:03,04,11,1, 11.8,1,1, 6.944, 10501.495, 156.798, 52584.373 18/09/26,22:21:03,05,11,1, 11.8,1,1, 6.944, 10501.477, 156.796, 52584.378 18/09/26,22:21:03,06,11,1, 11.8,1,1, 6.944, 10501.460, 156.777, 52584.264 18/09/26,22:21:03,07,11,1, 11.8,1,1, 6.944, 10501.485, 156.771, 52584.297 18/09/26,22:21:03,08,11,1, 11.8,1,1, 6.944, 10501.490, 156.782, 52584.356 18/09/26,22:21:03,09,11,1, 11.8,1,1, 6.944, 10501.453, 156.779, 52584.323 18/09/26,22:21:03,10,11,1, 11.8,1,1, 6.944, 10501.483, 156.789, 52584.199 18/09/26,22:21:03,11,11,1, 11.8,1,1, 6.944, 10501.467, 156.808, 52584.277 18/09/26,22:21:03,12,11,1, 11.8,1,1, 6.944, 10501.450, 156.815, 52584.320 18/09/26,22:21:03,13,11,1, 11.8,1,1, 6.944, 10501.475, 156.812, 52584.252 18/09/26,22:21:03,14,11,1, 11.8,1,1, 6.944, 10501.455, 156.789, 52584.325 18/09/26,22:21:03,15,11,1, 11.8,1,1, 6.944, 10501.438, 156.806, 52584.303 18/09/26,22:21:03,16,11,1, 11.8,1,1, 6.944, 10501.448, 156.815, 52584.296 18/09/26,22:21:03,17,11,1, 11.8,1,1, 6.944, 10501.442, 156.833, 52584.362 18/09/26,22:21:03,18,11,1, 11.8,1,1, 6.944, 10501.428, 156.821, 52584.342 18/09/26,22:21:03,19,11,1, 11.8,1,1, 6.944, 10501.451, 156.834, 52584.318 18/09/26,22:21:04,00,11,1, 11.9,1,1, 6.948, 10501.450, 156.834, 52584.318 18/09/26,22:21:04,01,11,1, 11.9,1,1, 6.948, 10501.425, 156.819, 52584.267 18/09/26,22:21:04,02,11,1, 11.9,1,1, 6.948, 10501.424, 156.843, 52584.385 18/09/26,22:21:04,03,11,1, 11.9,1,1, 6.948, 10501.424, 156.818, 52584.280 18/09/26,22:21:04,04,11,1, 11.9,1,1, 6.948, 10501.410, 156.819, 52584.309 18/09/26,22:21:04,05,11,1, 11.9,1,1, 6.948, 10501.407, 156.821, 52584.287 18/09/26,22:21:04,06,11,1, 11.9,1,1, 6.948, 10501.419, 156.810, 52584.303 18/09/26,22:21:04,07,11,1, 11.9,1,1, 6.948, 10501.412, 156.814, 52584.236 18/09/26,22:21:04,08,11,1, 11.9,1,1, 6.948, 10501.415, 156.827, 52584.249 18/09/26,22:21:04,09,11,1, 11.9,1,1, 6.948, 10501.415, 156.823, 52584.283 18/09/26,22:21:04,10,11,1, 11.9,1,1, 6.948, 10501.409, 156.825, 52584.270 18/09/26,22:21:04,11,11,1, 11.9,1,1, 6.948, 10501.382, 156.827, 52584.265 18/09/26,22:21:04,12,11,1, 11.9,1,1, 6.948, 10501.377, 156.856, 52584.279 18/09/26,22:21:04,13,11,1, 11.9,1,1, 6.948, 10501.395, 156.835, 52584.314 18/09/26,22:21:04,14,11,1, 11.9,1,1, 6.948, 10501.356, 156.837, 52584.282 18/09/26,22:21:04,15,11,1, 11.9,1,1, 6.948, 10501.360, 156.837, 52584.268 18/09/26,22:21:04,16,11,1, 11.9,1,1, 6.948, 10501.370, 156.840, 52584.227 18/09/26,22:21:04,17,11,1, 11.9,1,1, 6.948, 10501.346, 156.831, 52584.349 18/09/26,22:21:04,18,11,1, 11.9,1,1, 6.948, 10501.364, 156.823, 52584.333 18/09/26,22:21:04,19,11,1, 11.9,1,1, 6.948, 10501.354, 156.843, 52584.258 18/09/26,22:21:05,00,11,1, 11.8,1,1, 6.948, 10501.350, 156.843, 52584.258 18/09/26,22:21:05,01,11,1, 11.8,1,1, 6.948, 10501.359, 156.843, 52584.259 18/09/26,22:21:05,02,11,1, 11.8,1,1, 6.948, 10501.361, 156.833, 52584.128 18/09/26,22:21:05,03,11,1, 11.8,1,1, 6.948, 10501.331, 156.841, 52584.177 18/09/26,22:21:05,04,11,1, 11.8,1,1, 6.948, 10501.327, 156.799, 52584.161 18/09/26,22:21:05,05,11,1, 11.8,1,1, 6.948, 10501.306, 156.793, 52584.172 18/09/26,22:21:05,06,11,1, 11.8,1,1, 6.948, 10501.319, 156.839, 52584.190 18/09/26,22:21:05,07,11,1, 11.8,1,1, 6.948, 10501.315, 156.851, 52584.189 18/09/26,22:21:05,08,11,1, 11.8,1,1, 6.948, 10501.315, 156.869, 52584.194 18/09/26,22:21:05,09,11,1, 11.8,1,1, 6.948, 10501.286, 156.821, 52584.162 18/09/26,22:21:05,10,11,1, 11.8,1,1, 6.948, 10501.305, 156.802, 52584.146 18/09/26,22:21:05,11,11,1, 11.8,1,1, 6.948, 10501.290, 156.821, 52584.181 18/09/26,22:21:05,12,11,1, 11.8,1,1, 6.948, 10501.280, 156.810, 52584.206 18/09/26,22:21:05,13,11,1, 11.8,1,1, 6.948, 10501.315, 156.864, 52584.202 18/09/26,22:21:05,14,11,1, 11.8,1,1, 6.948, 10501.317, 156.886, 52584.174 18/09/26,22:21:05,15,11,1, 11.8,1,1, 6.948, 10501.254, 156.859, 52584.188 18/09/26,22:21:05,16,11,1, 11.8,1,1, 6.948, 10501.281, 156.808, 52584.080 18/09/26,22:21:05,17,11,1, 11.8,1,1, 6.948, 10501.252, 156.775, 52584.127 18/09/26,22:21:05,18,11,1, 11.8,1,1, 6.948, 10501.261, 156.853, 52584.198 18/09/26,22:21:05,19,11,1, 11.8,1,1, 6.948, 10501.271, 156.877, 52584.208 18/09/26,22:21:06,00,10,1, 11.9,1,1, 6.946, 10501.267, 156.877, 52584.208 18/09/26,22:21:06,01,10,1, 11.9,1,1, 6.946, 10501.269, 156.863, 52584.119 18/09/26,22:21:06,02,10,1, 11.9,1,1, 6.946, 10501.237, 156.818, 52584.082 18/09/26,22:21:06,03,10,1, 11.9,1,1, 6.946, 10501.257, 156.861, 52584.121 18/09/26,22:21:06,04,10,1, 11.9,1,1, 6.946, 10501.240, 156.834, 52584.150 18/09/26,22:21:06,05,10,1, 11.9,1,1, 6.946, 10501.269, 156.879, 52584.182 18/09/26,22:21:06,06,10,1, 11.9,1,1, 6.946, 10501.279, 156.900, 52584.142 18/09/26,22:21:06,07,10,1, 11.9,1,1, 6.946, 10501.264, 156.860, 52584.168 18/09/26,22:21:06,08,10,1, 11.9,1,1, 6.946, 10501.237, 156.832, 52584.064 18/09/26,22:21:06,09,10,1, 11.9,1,1, 6.946, 10501.216, 156.795, 52584.075 18/09/26,22:21:06,10,10,1, 11.9,1,1, 6.946, 10501.228, 156.866, 52584.110 18/09/26,22:21:06,11,10,1, 11.9,1,1, 6.946, 10501.223, 156.873, 52584.095 18/09/26,22:21:06,12,10,1, 11.9,1,1, 6.946, 10501.231, 156.897, 52584.149 18/09/26,22:21:06,13,10,1, 11.9,1,1, 6.946, 10501.229, 156.879, 52584.114 18/09/26,22:21:06,14,10,1, 11.9,1,1, 6.946, 10501.201, 156.830, 52584.031 18/09/26,22:21:06,15,10,1, 11.9,1,1, 6.946, 10501.235, 156.833, 52584.068 18/09/26,22:21:06,16,10,1, 11.9,1,1, 6.946, 10501.233, 156.836, 52584.182 18/09/26,22:21:06,17,10,1, 11.9,1,1, 6.946, 10501.239, 156.902, 52584.122 18/09/26,22:21:06,18,10,1, 11.9,1,1, 6.946, 10501.226, 156.952, 52584.160 18/09/26,22:21:06,19,10,1, 11.9,1,1, 6.946, 10501.227, 156.864, 52584.103 18/09/26,22:21:07,00,12,1, 11.8,1,1, 6.948, 10501.225, 156.864, 52584.103 18/09/26,22:21:07,01,12,1, 11.8,1,1, 6.948, 10501.202, 156.858, 52584.063 18/09/26,22:21:07,02,12,1, 11.8,1,1, 6.948, 10501.225, 156.890, 52584.228 18/09/26,22:21:07,03,12,1, 11.8,1,1, 6.948, 10501.168, 156.909, 52584.055 18/09/26,22:21:07,04,12,1, 11.8,1,1, 6.948, 10501.192, 156.906, 52584.120 18/09/26,22:21:07,05,12,1, 11.8,1,1, 6.948, 10501.174, 156.930, 52584.209 18/09/26,22:21:07,06,12,1, 11.8,1,1, 6.948, 10501.180, 156.875, 52584.102 18/09/26,22:21:07,07,12,1, 11.8,1,1, 6.948, 10501.192, 156.861, 52584.041 18/09/26,22:21:07,08,12,1, 11.8,1,1, 6.948, 10501.202, 156.866, 52584.042 18/09/26,22:21:07,09,12,1, 11.8,1,1, 6.948, 10501.204, 156.924, 52584.124 18/09/26,22:21:07,10,12,1, 11.8,1,1, 6.948, 10501.195, 156.941, 52584.122 18/09/26,22:21:07,11,12,1, 11.8,1,1, 6.948, 10501.191, 156.883, 52584.135 18/09/26,22:21:07,12,12,1, 11.8,1,1, 6.948, 10501.167, 156.891, 52584.111 18/09/26,22:21:07,13,12,1, 11.8,1,1, 6.948, 10501.182, 156.891, 52584.074 18/09/26,22:21:07,14,12,1, 11.8,1,1, 6.948, 10501.176, 156.886, 52584.153 18/09/26,22:21:07,15,12,1, 11.8,1,1, 6.948, 10501.211, 156.914, 52584.121 18/09/26,22:21:07,16,12,1, 11.8,1,1, 6.948, 10501.210, 156.939, 52584.112 18/09/26,22:21:07,17,12,1, 11.8,1,1, 6.948, 10501.187, 156.936, 52584.061 18/09/26,22:21:07,18,12,1, 11.8,1,1, 6.948, 10501.189, 156.875, 52584.087 18/09/26,22:21:07,19,12,1, 11.8,1,1, 6.948, 10501.172, 156.869, 52584.098 18/09/26,22:21:08,00,12,1, 11.9,1,1, 6.948, 10501.167, 156.869, 52584.098 18/09/26,22:21:08,01,12,1, 11.9,1,1, 6.948, 10501.183, 156.948, 52584.118 18/09/26,22:21:08,02,12,1, 11.9,1,1, 6.948, 10501.195, 156.972, 52584.152 18/09/26,22:21:08,03,12,1, 11.9,1,1, 6.948, 10501.202, 156.942, 52584.117 18/09/26,22:21:08,04,12,1, 11.9,1,1, 6.948, 10501.169, 156.913, 52584.101 18/09/26,22:21:08,05,12,1, 11.9,1,1, 6.948, 10501.179, 156.910, 52584.127 18/09/26,22:21:08,06,12,1, 11.9,1,1, 6.948, 10501.176, 156.892, 52584.052 18/09/26,22:21:08,07,12,1, 11.9,1,1, 6.948, 10501.159, 156.947, 52584.050 18/09/26,22:21:08,08,12,1, 11.9,1,1, 6.948, 10501.195, 156.990, 52584.091 18/09/26,22:21:08,09,12,1, 11.9,1,1, 6.948, 10501.195, 156.958, 52584.117 18/09/26,22:21:08,10,12,1, 11.9,1,1, 6.948, 10501.169, 156.936, 52584.071 18/09/26,22:21:08,11,12,1, 11.9,1,1, 6.948, 10501.168, 156.898, 52584.097 18/09/26,22:21:08,12,12,1, 11.9,1,1, 6.948, 10501.191, 156.946, 52584.096 18/09/26,22:21:08,13,12,1, 11.9,1,1, 6.948, 10501.170, 156.935, 52584.157 18/09/26,22:21:08,14,12,1, 11.9,1,1, 6.948, 10501.184, 156.986, 52584.172 18/09/26,22:21:08,15,12,1, 11.9,1,1, 6.948, 10501.219, 157.003, 52584.067 18/09/26,22:21:08,16,12,1, 11.9,1,1, 6.948, 10501.173, 156.962, 52584.102 18/09/26,22:21:08,17,12,1, 11.9,1,1, 6.948, 10501.182, 156.922, 52584.018 18/09/26,22:21:08,18,12,1, 11.9,1,1, 6.948, 10501.145, 156.919, 52584.073 18/09/26,22:21:08,19,12,1, 11.9,1,1, 6.948, 10501.168, 156.994, 52584.105 18/09/26,22:21:09,00,12,1, 11.8,1,1, 6.945, 10501.167, 156.994, 52584.105 18/09/26,22:21:09,01,12,1, 11.8,1,1, 6.945, 10501.183, 156.993, 52584.078 18/09/26,22:21:09,02,12,1, 11.8,1,1, 6.945, 10501.186, 156.988, 52584.022 18/09/26,22:21:09,03,12,1, 11.8,1,1, 6.945, 10501.158, 156.977, 52584.075 18/09/26,22:21:09,04,12,1, 11.8,1,1, 6.945, 10501.164, 156.957, 52584.071 18/09/26,22:21:09,05,12,1, 11.8,1,1, 6.945, 10501.179, 156.965, 52584.072 18/09/26,22:21:09,06,12,1, 11.8,1,1, 6.945, 10501.153, 156.996, 52584.140 18/09/26,22:21:09,07,12,1, 11.8,1,1, 6.945, 10501.194, 157.026, 52584.132 18/09/26,22:21:09,08,12,1, 11.8,1,1, 6.945, 10501.181, 156.999, 52584.036 18/09/26,22:21:09,09,12,1, 11.8,1,1, 6.945, 10501.180, 156.974, 52584.015 18/09/26,22:21:09,10,12,1, 11.8,1,1, 6.945, 10501.134, 156.972, 52584.012 18/09/26,22:21:09,11,12,1, 11.8,1,1, 6.945, 10501.171, 157.023, 52584.121 18/09/26,22:21:09,12,12,1, 11.8,1,1, 6.945, 10501.203, 157.056, 52584.173 18/09/26,22:21:09,13,12,1, 11.8,1,1, 6.945, 10501.198, 157.030, 52584.065 18/09/26,22:21:09,14,12,1, 11.8,1,1, 6.945, 10501.220, 157.016, 52584.090 18/09/26,22:21:09,15,12,1, 11.8,1,1, 6.945, 10501.191, 157.013, 52584.042 18/09/26,22:21:09,16,12,1, 11.8,1,1, 6.945, 10501.184, 156.988, 52584.013 18/09/26,22:21:09,17,12,1, 11.8,1,1, 6.945, 10501.189, 156.998, 52584.078 18/09/26,22:21:09,18,12,1, 11.8,1,1, 6.945, 10501.210, 157.030, 52584.008 18/09/26,22:21:09,19,12,1, 11.8,1,1, 6.945, 10501.200, 157.080, 52584.072 18/09/26,22:21:10,00,12,1, 11.8,1,1, 6.947, 10501.192, 157.080, 52584.072 18/09/26,22:21:10,01,12,1, 11.8,1,1, 6.947, 10501.185, 156.994, 52583.964 18/09/26,22:21:10,02,12,1, 11.8,1,1, 6.947, 10501.214, 157.030, 52584.066 18/09/26,22:21:10,03,12,1, 11.8,1,1, 6.947, 10501.219, 157.033, 52583.982 18/09/26,22:21:10,04,12,1, 11.8,1,1, 6.947, 10501.216, 157.088, 52584.118 18/09/26,22:21:10,05,12,1, 11.8,1,1, 6.947, 10501.205, 157.045, 52584.055 18/09/26,22:21:10,06,12,1, 11.8,1,1, 6.947, 10501.209, 157.065, 52584.025 18/09/26,22:21:10,07,12,1, 11.8,1,1, 6.947, 10501.225, 157.013, 52583.997 18/09/26,22:21:10,08,12,1, 11.8,1,1, 6.947, 10501.178, 156.995, 52584.016 18/09/26,22:21:10,09,12,1, 11.8,1,1, 6.947, 10501.219, 157.081, 52584.107 18/09/26,22:21:10,10,12,1, 11.8,1,1, 6.947, 10501.223, 157.109, 52584.075 18/09/26,22:21:10,11,12,1, 11.8,1,1, 6.947, 10501.249, 157.131, 52584.076 18/09/26,22:21:10,12,12,1, 11.8,1,1, 6.947, 10501.208, 157.077, 52584.034 18/09/26,22:21:10,13,12,1, 11.8,1,1, 6.947, 10501.215, 157.045, 52583.998 18/09/26,22:21:10,14,12,1, 11.8,1,1, 6.947, 10501.218, 157.064, 52584.067 18/09/26,22:21:10,15,12,1, 11.8,1,1, 6.947, 10501.198, 157.067, 52584.037 18/09/26,22:21:10,16,12,1, 11.8,1,1, 6.947, 10501.237, 157.118, 52584.044 18/09/26,22:21:10,17,12,1, 11.8,1,1, 6.947, 10501.199, 157.144, 52584.150 18/09/26,22:21:10,18,12,1, 11.8,1,1, 6.947, 10501.211, 157.126, 52584.166 18/09/26,22:21:10,19,12,1, 11.8,1,1, 6.947, 10501.221, 157.078, 52584.038 18/09/26,22:21:11,00,12,1, 11.8,1,1, 6.947, 10501.217, 157.078, 52584.038 18/09/26,22:21:11,01,12,1, 11.8,1,1, 6.947, 10501.226, 157.119, 52584.052 18/09/26,22:21:11,02,12,1, 11.8,1,1, 6.947, 10501.218, 157.138, 52584.050 18/09/26,22:21:11,03,12,1, 11.8,1,1, 6.947, 10501.212, 157.130, 52584.107 18/09/26,22:21:11,04,12,1, 11.8,1,1, 6.947, 10501.241, 157.114, 52584.086 18/09/26,22:21:11,05,12,1, 11.8,1,1, 6.947, 10501.204, 157.100, 52584.040 18/09/26,22:21:11,06,12,1, 11.8,1,1, 6.947, 10501.231, 157.075, 52584.020 18/09/26,22:21:11,07,12,1, 11.8,1,1, 6.947, 10501.219, 157.090, 52584.037 18/09/26,22:21:11,08,12,1, 11.8,1,1, 6.947, 10501.197, 157.154, 52584.051 18/09/26,22:21:11,09,12,1, 11.8,1,1, 6.947, 10501.218, 157.177, 52584.101 18/09/26,22:21:11,10,12,1, 11.8,1,1, 6.947, 10501.224, 157.140, 52584.008 18/09/26,22:21:11,11,12,1, 11.8,1,1, 6.947, 10501.189, 157.119, 52584.042 18/09/26,22:21:11,12,12,1, 11.8,1,1, 6.947, 10501.201, 157.086, 52583.944 18/09/26,22:21:11,13,12,1, 11.8,1,1, 6.947, 10501.218, 157.157, 52584.028 18/09/26,22:21:11,14,12,1, 11.8,1,1, 6.947, 10501.227, 157.163, 52584.035 18/09/26,22:21:11,15,12,1, 11.8,1,1, 6.947, 10501.214, 157.175, 52583.988 18/09/26,22:21:11,16,12,1, 11.8,1,1, 6.947, 10501.212, 157.198, 52584.047 18/09/26,22:21:11,17,12,1, 11.8,1,1, 6.947, 10501.211, 157.167, 52584.058 18/09/26,22:21:11,18,12,1, 11.8,1,1, 6.947, 10501.183, 157.124, 52584.050 18/09/26,22:21:11,19,12,1, 11.8,1,1, 6.947, 10501.201, 157.130, 52584.006 18/09/26,22:21:12,00,12,1, 11.9,1,1, 6.948, 10501.200, 157.130, 52584.006 18/09/26,22:21:12,01,12,1, 11.9,1,1, 6.948, 10501.246, 157.192, 52584.034 18/09/26,22:21:12,02,12,1, 11.9,1,1, 6.948, 10501.218, 157.180, 52584.051 18/09/26,22:21:12,03,12,1, 11.9,1,1, 6.948, 10501.201, 157.162, 52584.063 18/09/26,22:21:12,04,12,1, 11.9,1,1, 6.948, 10501.221, 157.158, 52584.024 18/09/26,22:21:12,05,12,1, 11.9,1,1, 6.948, 10501.228, 157.197, 52584.033 18/09/26,22:21:12,06,12,1, 11.9,1,1, 6.948, 10501.233, 157.193, 52583.949 18/09/26,22:21:12,07,12,1, 11.9,1,1, 6.948, 10501.227, 157.222, 52584.000 18/09/26,22:21:12,08,12,1, 11.9,1,1, 6.948, 10501.234, 157.239, 52584.035 18/09/26,22:21:12,09,12,1, 11.9,1,1, 6.948, 10501.240, 157.209, 52583.965 18/09/26,22:21:12,10,12,1, 11.9,1,1, 6.948, 10501.213, 157.167, 52583.928 18/09/26,22:21:12,11,12,1, 11.9,1,1, 6.948, 10501.211, 157.205, 52584.029 18/09/26,22:21:12,12,12,1, 11.9,1,1, 6.948, 10501.239, 157.227, 52584.036 18/09/26,22:21:12,13,12,1, 11.9,1,1, 6.948, 10501.259, 157.251, 52584.041 18/09/26,22:21:12,14,12,1, 11.9,1,1, 6.948, 10501.223, 157.239, 52583.967 18/09/26,22:21:12,15,12,1, 11.9,1,1, 6.948, 10501.234, 157.231, 52584.002 18/09/26,22:21:12,16,12,1, 11.9,1,1, 6.948, 10501.215, 157.216, 52583.973 18/09/26,22:21:12,17,12,1, 11.9,1,1, 6.948, 10501.244, 157.222, 52584.067 18/09/26,22:21:12,18,12,1, 11.9,1,1, 6.948, 10501.227, 157.279, 52584.063 18/09/26,22:21:12,19,12,1, 11.9,1,1, 6.948, 10501.268, 157.277, 52584.048 18/09/26,22:21:13,00,12,1, 11.9,1,1, 6.947, 10501.267, 157.277, 52584.048 18/09/26,22:21:13,01,12,1, 11.9,1,1, 6.947, 10501.185, 157.248, 52584.009 18/09/26,22:21:13,02,12,1, 11.9,1,1, 6.947, 10501.195, 157.233, 52583.990 18/09/26,22:21:13,03,12,1, 11.9,1,1, 6.947, 10501.242, 157.268, 52584.002 18/09/26,22:21:13,04,12,1, 11.9,1,1, 6.947, 10501.242, 157.294, 52583.954 18/09/26,22:21:13,05,12,1, 11.9,1,1, 6.947, 10501.226, 157.319, 52583.951 18/09/26,22:21:13,06,12,1, 11.9,1,1, 6.947, 10501.205, 157.276, 52583.955 18/09/26,22:21:13,07,12,1, 11.9,1,1, 6.947, 10501.213, 157.268, 52584.011 18/09/26,22:21:13,08,12,1, 11.9,1,1, 6.947, 10501.226, 157.262, 52584.027 18/09/26,22:21:13,09,12,1, 11.9,1,1, 6.947, 10501.215, 157.227, 52583.974 18/09/26,22:21:13,10,12,1, 11.9,1,1, 6.947, 10501.250, 157.303, 52583.950 18/09/26,22:21:13,11,12,1, 11.9,1,1, 6.947, 10501.261, 157.333, 52584.000 18/09/26,22:21:13,12,12,1, 11.9,1,1, 6.947, 10501.218, 157.301, 52583.981 18/09/26,22:21:13,13,12,1, 11.9,1,1, 6.947, 10501.228, 157.276, 52583.950 18/09/26,22:21:13,14,12,1, 11.9,1,1, 6.947, 10501.212, 157.226, 52583.928 18/09/26,22:21:13,15,12,1, 11.9,1,1, 6.947, 10501.236, 157.291, 52583.991 18/09/26,22:21:13,16,12,1, 11.9,1,1, 6.947, 10501.233, 157.296, 52583.886 18/09/26,22:21:13,17,12,1, 11.9,1,1, 6.947, 10501.229, 157.330, 52583.969 18/09/26,22:21:13,18,12,1, 11.9,1,1, 6.947, 10501.214, 157.325, 52584.042 18/09/26,22:21:13,19,12,1, 11.9,1,1, 6.947, 10501.184, 157.312, 52583.982 18/09/26,22:21:14,00,11,1, 11.8,1,1, 6.946, 10501.183, 157.312, 52583.982 18/09/26,22:21:14,01,11,1, 11.8,1,1, 6.946, 10501.191, 157.261, 52583.967 18/09/26,22:21:14,02,11,1, 11.8,1,1, 6.946, 10501.226, 157.343, 52583.954 18/09/26,22:21:14,03,11,1, 11.8,1,1, 6.946, 10501.241, 157.343, 52583.944 18/09/26,22:21:14,04,11,1, 11.8,1,1, 6.946, 10501.205, 157.322, 52583.955 18/09/26,22:21:14,05,11,1, 11.8,1,1, 6.946, 10501.206, 157.316, 52584.002 18/09/26,22:21:14,06,11,1, 11.8,1,1, 6.946, 10501.200, 157.278, 52583.972 18/09/26,22:21:14,07,11,1, 11.8,1,1, 6.946, 10501.197, 157.300, 52583.977 18/09/26,22:21:14,08,11,1, 11.8,1,1, 6.946, 10501.210, 157.319, 52583.982 18/09/26,22:21:14,09,11,1, 11.8,1,1, 6.946, 10501.219, 157.381, 52583.935 18/09/26,22:21:14,10,11,1, 11.8,1,1, 6.946, 10501.225, 157.402, 52584.029 18/09/26,22:21:14,11,11,1, 11.8,1,1, 6.946, 10501.218, 157.349, 52583.949 18/09/26,22:21:14,12,11,1, 11.8,1,1, 6.946, 10501.177, 157.337, 52583.971 18/09/26,22:21:14,13,11,1, 11.8,1,1, 6.946, 10501.197, 157.325, 52583.953 18/09/26,22:21:14,14,11,1, 11.8,1,1, 6.946, 10501.236, 157.395, 52583.891 18/09/26,22:21:14,15,11,1, 11.8,1,1, 6.946, 10501.240, 157.394, 52583.945 18/09/26,22:21:14,16,11,1, 11.8,1,1, 6.946, 10501.202, 157.405, 52583.919 18/09/26,22:21:14,17,11,1, 11.8,1,1, 6.946, 10501.212, 157.379, 52583.879 18/09/26,22:21:14,18,11,1, 11.8,1,1, 6.946, 10501.201, 157.347, 52583.920 18/09/26,22:21:14,19,11,1, 11.8,1,1, 6.946, 10501.185, 157.338, 52583.934 18/09/26,22:21:15,00,11,1, 11.9,1,1, 6.949, 10501.183, 157.338, 52583.934 18/09/26,22:21:15,01,11,1, 11.9,1,1, 6.949, 10501.243, 157.405, 52583.946 18/09/26,22:21:15,02,11,1, 11.9,1,1, 6.949, 10501.251, 157.424, 52583.899 18/09/26,22:21:15,03,11,1, 11.9,1,1, 6.949, 10501.221, 157.384, 52583.905 18/09/26,22:21:15,04,11,1, 11.9,1,1, 6.949, 10501.217, 157.373, 52583.939 18/09/26,22:21:15,05,11,1, 11.9,1,1, 6.949, 10501.244, 157.372, 52583.916 18/09/26,22:21:15,06,11,1, 11.9,1,1, 6.949, 10501.220, 157.398, 52583.968 18/09/26,22:21:15,07,11,1, 11.9,1,1, 6.949, 10501.251, 157.432, 52583.943 18/09/26,22:21:15,08,11,1, 11.9,1,1, 6.949, 10501.214, 157.416, 52583.898 18/09/26,22:21:15,09,11,1, 11.9,1,1, 6.949, 10501.202, 157.448, 52583.929 18/09/26,22:21:15,10,11,1, 11.9,1,1, 6.949, 10501.227, 157.376, 52583.921 18/09/26,22:21:15,11,11,1, 11.9,1,1, 6.949, 10501.219, 157.387, 52583.883 18/09/26,22:21:15,12,11,1, 11.9,1,1, 6.949, 10501.228, 157.403, 52583.945 18/09/26,22:21:15,13,11,1, 11.9,1,1, 6.949, 10501.256, 157.454, 52583.999 18/09/26,22:21:15,14,11,1, 11.9,1,1, 6.949, 10501.280, 157.454, 52583.920 18/09/26,22:21:15,15,11,1, 11.9,1,1, 6.949, 10501.242, 157.407, 52583.925 18/09/26,22:21:15,16,11,1, 11.9,1,1, 6.949, 10501.255, 157.418, 52583.893 18/09/26,22:21:15,17,11,1, 11.9,1,1, 6.949, 10501.280, 157.410, 52583.913 18/09/26,22:21:15,18,11,1, 11.9,1,1, 6.949, 10501.243, 157.408, 52583.973 18/09/26,22:21:15,19,11,1, 11.9,1,1, 6.949, 10501.285, 157.443, 52583.885 18/09/26,22:21:16,00,11,1, 11.8,1,1, 6.948, 10501.283, 157.443, 52583.885 18/09/26,22:21:16,01,11,1, 11.8,1,1, 6.948, 10501.243, 157.496, 52583.949 18/09/26,22:21:16,02,11,1, 11.8,1,1, 6.948, 10501.262, 157.415, 52583.850 18/09/26,22:21:16,03,11,1, 11.8,1,1, 6.948, 10501.215, 157.379, 52583.866 18/09/26,22:21:16,04,11,1, 11.8,1,1, 6.948, 10501.242, 157.459, 52583.916 18/09/26,22:21:16,05,11,1, 11.8,1,1, 6.948, 10501.264, 157.474, 52583.830 18/09/26,22:21:16,06,11,1, 11.8,1,1, 6.948, 10501.236, 157.504, 52583.912 18/09/26,22:21:16,07,11,1, 11.8,1,1, 6.948, 10501.255, 157.489, 52583.945 18/09/26,22:21:16,08,11,1, 11.8,1,1, 6.948, 10501.279, 157.454, 52583.901 18/09/26,22:21:16,09,11,1, 11.8,1,1, 6.948, 10501.272, 157.459, 52583.954 18/09/26,22:21:16,10,11,1, 11.8,1,1, 6.948, 10501.246, 157.426, 52583.810 18/09/26,22:21:16,11,11,1, 11.8,1,1, 6.948, 10501.266, 157.508, 52583.958 18/09/26,22:21:16,12,11,1, 11.8,1,1, 6.948, 10501.278, 157.549, 52583.923 18/09/26,22:21:16,13,11,1, 11.8,1,1, 6.948, 10501.233, 157.497, 52583.941 18/09/26,22:21:16,14,11,1, 11.8,1,1, 6.948, 10501.240, 157.459, 52583.944 18/09/26,22:21:16,15,11,1, 11.8,1,1, 6.948, 10501.242, 157.452, 52583.889 18/09/26,22:21:16,16,11,1, 11.8,1,1, 6.948, 10501.246, 157.487, 52583.911 18/09/26,22:21:16,17,11,1, 11.8,1,1, 6.948, 10501.288, 157.527, 52583.884 18/09/26,22:21:16,18,11,1, 11.8,1,1, 6.948, 10501.250, 157.519, 52583.894 18/09/26,22:21:16,19,11,1, 11.8,1,1, 6.948, 10501.255, 157.542, 52583.937 18/09/26,22:21:17,00,12,1, 11.9,1,1, 6.947, 10501.250, 157.542, 52583.937 18/09/26,22:21:17,01,12,1, 11.9,1,1, 6.947, 10501.256, 157.491, 52583.930 18/09/26,22:21:17,02,12,1, 11.9,1,1, 6.947, 10501.265, 157.470, 52583.883 18/09/26,22:21:17,03,12,1, 11.9,1,1, 6.947, 10501.264, 157.573, 52583.957 18/09/26,22:21:17,04,12,1, 11.9,1,1, 6.947, 10501.270, 157.584, 52583.956 18/09/26,22:21:17,05,12,1, 11.9,1,1, 6.947, 10501.268, 157.517, 52583.826 18/09/26,22:21:17,06,12,1, 11.9,1,1, 6.947, 10501.274, 157.505, 52583.848 18/09/26,22:21:17,07,12,1, 11.9,1,1, 6.947, 10501.273, 157.500, 52583.841 18/09/26,22:21:17,08,12,1, 11.9,1,1, 6.947, 10501.239, 157.541, 52583.851 18/09/26,22:21:17,09,12,1, 11.9,1,1, 6.947, 10501.251, 157.547, 52583.950 18/09/26,22:21:17,10,12,1, 11.9,1,1, 6.947, 10501.274, 157.575, 52583.904 18/09/26,22:21:17,11,12,1, 11.9,1,1, 6.947, 10501.265, 157.588, 52583.886 18/09/26,22:21:17,12,12,1, 11.9,1,1, 6.947, 10501.233, 157.557, 52583.831 18/09/26,22:21:17,13,12,1, 11.9,1,1, 6.947, 10501.263, 157.519, 52583.798 18/09/26,22:21:17,14,12,1, 11.9,1,1, 6.947, 10501.266, 157.564, 52583.822 18/09/26,22:21:17,15,12,1, 11.9,1,1, 6.947, 10501.242, 157.609, 52583.904 18/09/26,22:21:17,16,12,1, 11.9,1,1, 6.947, 10501.279, 157.629, 52583.891 18/09/26,22:21:17,17,12,1, 11.9,1,1, 6.947, 10501.264, 157.594, 52583.888 18/09/26,22:21:17,18,12,1, 11.9,1,1, 6.947, 10501.271, 157.554, 52583.921 18/09/26,22:21:17,19,12,1, 11.9,1,1, 6.947, 10501.282, 157.558, 52583.766 18/09/26,22:21:18,00,11,1, 12.0,1,1, 6.943, 10501.275, 157.558, 52583.766 18/09/26,22:21:18,01,11,1, 12.0,1,1, 6.943, 10501.288, 157.615, 52583.865 18/09/26,22:21:18,02,11,1, 12.0,1,1, 6.943, 10501.266, 157.626, 52583.839 18/09/26,22:21:18,03,11,1, 12.0,1,1, 6.943, 10501.255, 157.643, 52583.880 18/09/26,22:21:18,04,11,1, 12.0,1,1, 6.943, 10501.255, 157.588, 52583.861 18/09/26,22:21:18,05,11,1, 12.0,1,1, 6.943, 10501.245, 157.569, 52583.833 18/09/26,22:21:18,06,11,1, 12.0,1,1, 6.943, 10501.280, 157.623, 52583.923 18/09/26,22:21:18,07,11,1, 12.0,1,1, 6.943, 10501.298, 157.638, 52583.825 18/09/26,22:21:18,08,11,1, 12.0,1,1, 6.943, 10501.301, 157.673, 52583.876 18/09/26,22:21:18,09,11,1, 12.0,1,1, 6.943, 10501.277, 157.650, 52583.863 18/09/26,22:21:18,10,11,1, 12.0,1,1, 6.943, 10501.263, 157.605, 52583.853 18/09/26,22:21:18,11,11,1, 12.0,1,1, 6.943, 10501.281, 157.587, 52583.802 18/09/26,22:21:18,12,11,1, 12.0,1,1, 6.943, 10501.253, 157.577, 52583.835 18/09/26,22:21:18,13,11,1, 12.0,1,1, 6.943, 10501.270, 157.657, 52583.885 18/09/26,22:21:18,14,11,1, 12.0,1,1, 6.943, 10501.327, 157.684, 52583.923 18/09/26,22:21:18,15,11,1, 12.0,1,1, 6.943, 10501.306, 157.703, 52583.914 18/09/26,22:21:18,16,11,1, 12.0,1,1, 6.943, 10501.252, 157.643, 52583.751 18/09/26,22:21:18,17,11,1, 12.0,1,1, 6.943, 10501.267, 157.606, 52583.766 18/09/26,22:21:18,18,11,1, 12.0,1,1, 6.943, 10501.271, 157.677, 52583.877 18/09/26,22:21:18,19,11,1, 12.0,1,1, 6.943, 10501.277, 157.691, 52583.846 18/09/26,22:21:19,00,11,1, 11.8,1,1, 6.946, 10501.275, 157.691, 52583.846 18/09/26,22:21:19,01,11,1, 11.8,1,1, 6.946, 10501.292, 157.690, 52583.788 18/09/26,22:21:19,02,11,1, 11.8,1,1, 6.946, 10501.277, 157.653, 52583.791 18/09/26,22:21:19,03,11,1, 11.8,1,1, 6.946, 10501.288, 157.637, 52583.767 18/09/26,22:21:19,04,11,1, 11.8,1,1, 6.946, 10501.261, 157.630, 52583.754 18/09/26,22:21:19,05,11,1, 11.8,1,1, 6.946, 10501.276, 157.719, 52583.881 18/09/26,22:21:19,06,11,1, 11.8,1,1, 6.946, 10501.315, 157.750, 52583.917 18/09/26,22:21:19,07,11,1, 11.8,1,1, 6.946, 10501.288, 157.710, 52583.821 18/09/26,22:21:19,08,11,1, 11.8,1,1, 6.946, 10501.310, 157.672, 52583.833 18/09/26,22:21:19,09,11,1, 11.8,1,1, 6.946, 10501.247, 157.638, 52583.789 18/09/26,22:21:19,10,11,1, 11.8,1,1, 6.946, 10501.268, 157.681, 52583.847 18/09/26,22:21:19,11,11,1, 11.8,1,1, 6.946, 10501.251, 157.721, 52583.881 18/09/26,22:21:19,12,11,1, 11.8,1,1, 6.946, 10501.253, 157.752, 52583.867 18/09/26,22:21:19,13,11,1, 11.8,1,1, 6.946, 10501.264, 157.764, 52583.807 18/09/26,22:21:19,14,11,1, 11.8,1,1, 6.946, 10501.254, 157.698, 52583.796 18/09/26,22:21:19,15,11,1, 11.8,1,1, 6.946, 10501.230, 157.692, 52583.769 18/09/26,22:21:19,16,11,1, 11.8,1,1, 6.946, 10501.233, 157.703, 52583.815 18/09/26,22:21:19,17,11,1, 11.8,1,1, 6.946, 10501.263, 157.760, 52583.864 18/09/26,22:21:19,18,11,1, 11.8,1,1, 6.946, 10501.256, 157.792, 52583.839 18/09/26,22:21:19,19,11,1, 11.8,1,1, 6.946, 10501.245, 157.731, 52583.762 18/09/26,22:21:20,00,11,1, 11.8,1,1, 6.947, 10501.242, 157.731, 52583.762 18/09/26,22:21:20,01,11,1, 11.8,1,1, 6.947, 10501.208, 157.705, 52583.765 18/09/26,22:21:20,02,11,1, 11.8,1,1, 6.947, 10501.214, 157.723, 52583.705 18/09/26,22:21:20,03,11,1, 11.8,1,1, 6.947, 10501.233, 157.763, 52583.750 18/09/26,22:21:20,04,11,1, 11.8,1,1, 6.947, 10501.229, 157.788, 52583.883 18/09/26,22:21:20,05,11,1, 11.8,1,1, 6.947, 10501.241, 157.796, 52583.771 18/09/26,22:21:20,06,11,1, 11.8,1,1, 6.947, 10501.201, 157.721, 52583.744 18/09/26,22:21:20,07,11,1, 11.8,1,1, 6.947, 10501.170, 157.708, 52583.733 18/09/26,22:21:20,08,11,1, 11.8,1,1, 6.947, 10501.191, 157.745, 52583.807 18/09/26,22:21:20,09,11,1, 11.8,1,1, 6.947, 10501.224, 157.805, 52583.851 18/09/26,22:21:20,10,11,1, 11.8,1,1, 6.947, 10501.189, 157.791, 52583.783 18/09/26,22:21:20,11,11,1, 11.8,1,1, 6.947, 10501.196, 157.769, 52583.731 18/09/26,22:21:20,12,11,1, 11.8,1,1, 6.947, 10501.178, 157.754, 52583.789 18/09/26,22:21:20,13,11,1, 11.8,1,1, 6.947, 10501.160, 157.755, 52583.800 18/09/26,22:21:20,14,11,1, 11.8,1,1, 6.947, 10501.167, 157.747, 52583.793 18/09/26,22:21:20,15,11,1, 11.8,1,1, 6.947, 10501.186, 157.796, 52583.562 18/09/26,22:21:20,16,11,1, 11.8,1,1, 6.947, 10501.144, 157.820, 52583.778 18/09/26,22:21:20,17,11,1, 11.8,1,1, 6.947, 10501.181, 157.798, 52583.775 18/09/26,22:21:20,18,11,1, 11.8,1,1, 6.947, 10501.149, 157.748, 52583.724 18/09/26,22:21:20,19,11,1, 11.8,1,1, 6.947, 10501.119, 157.718, 52583.699 18/09/26,22:21:21,00,11,1, 11.9,1,1, 6.948, 10501.117, 157.718, 52583.699 18/09/26,22:21:21,01,11,1, 11.9,1,1, 6.948, 10501.147, 157.815, 52583.744 18/09/26,22:21:21,02,11,1, 11.9,1,1, 6.948, 10501.141, 157.832, 52583.782 18/09/26,22:21:21,03,11,1, 11.9,1,1, 6.948, 10501.135, 157.832, 52583.760 18/09/26,22:21:21,04,11,1, 11.9,1,1, 6.948, 10501.161, 157.793, 52583.703 18/09/26,22:21:21,05,11,1, 11.9,1,1, 6.948, 10501.115, 157.783, 52583.693 18/09/26,22:21:21,06,11,1, 11.9,1,1, 6.948, 10501.087, 157.749, 52583.572 18/09/26,22:21:21,07,11,1, 11.9,1,1, 6.948, 10501.104, 157.839, 52583.712 18/09/26,22:21:21,08,11,1, 11.9,1,1, 6.948, 10501.112, 157.865, 52583.803 18/09/26,22:21:21,09,11,1, 11.9,1,1, 6.948, 10501.123, 157.787, 52583.687 18/09/26,22:21:21,10,11,1, 11.9,1,1, 6.948, 10501.090, 157.784, 52583.719 18/09/26,22:21:21,11,11,1, 11.9,1,1, 6.948, 10501.093, 157.766, 52583.723 18/09/26,22:21:21,12,11,1, 11.9,1,1, 6.948, 10501.083, 157.835, 52583.724 18/09/26,22:21:21,13,11,1, 11.9,1,1, 6.948, 10501.092, 157.827, 52583.653 18/09/26,22:21:21,14,11,1, 11.9,1,1, 6.948, 10501.103, 157.813, 52583.679 18/09/26,22:21:21,15,11,1, 11.9,1,1, 6.948, 10501.094, 157.841, 52583.734 18/09/26,22:21:21,16,11,1, 11.9,1,1, 6.948, 10501.060, 157.785, 52583.711 18/09/26,22:21:21,17,11,1, 11.9,1,1, 6.948, 10501.056, 157.758, 52583.651 18/09/26,22:21:21,18,11,1, 11.9,1,1, 6.948, 10501.071, 157.776, 52583.722 18/09/26,22:21:21,19,11,1, 11.9,1,1, 6.948, 10501.068, 157.844, 52583.705 18/09/26,22:21:22,00,11,1, 11.8,1,1, 6.949, 10501.066, 157.844, 52583.705 18/09/26,22:21:22,01,11,1, 11.8,1,1, 6.949, 10501.036, 157.805, 52583.657 18/09/26,22:21:22,02,11,1, 11.8,1,1, 6.949, 10501.036, 157.785, 52583.643 18/09/26,22:21:22,03,11,1, 11.8,1,1, 6.949, 10501.057, 157.774, 52583.628 18/09/26,22:21:22,04,11,1, 11.8,1,1, 6.949, 10501.024, 157.813, 52583.690 18/09/26,22:21:22,05,11,1, 11.8,1,1, 6.949, 10501.054, 157.855, 52583.698 18/09/26,22:21:22,06,11,1, 11.8,1,1, 6.949, 10501.057, 157.835, 52583.699 18/09/26,22:21:22,07,11,1, 11.8,1,1, 6.949, 10501.051, 157.844, 52583.734 18/09/26,22:21:22,08,11,1, 11.8,1,1, 6.949, 10501.034, 157.786, 52583.595 18/09/26,22:21:22,09,11,1, 11.8,1,1, 6.949, 10500.996, 157.756, 52583.663 18/09/26,22:21:22,10,11,1, 11.8,1,1, 6.949, 10501.012, 157.846, 52583.704 18/09/26,22:21:22,11,11,1, 11.8,1,1, 6.949, 10501.033, 157.864, 52583.655 18/09/26,22:21:22,12,11,1, 11.8,1,1, 6.949, 10501.034, 157.871, 52583.650 18/09/26,22:21:22,13,11,1, 11.8,1,1, 6.949, 10500.994, 157.798, 52583.623 18/09/26,22:21:22,14,11,1, 11.8,1,1, 6.949, 10501.009, 157.798, 52583.670 18/09/26,22:21:22,15,11,1, 11.8,1,1, 6.949, 10501.002, 157.782, 52583.671 18/09/26,22:21:22,16,11,1, 11.8,1,1, 6.949, 10500.960, 157.784, 52583.560 18/09/26,22:21:22,17,11,1, 11.8,1,1, 6.949, 10500.990, 157.870, 52583.607 18/09/26,22:21:22,18,11,1, 11.8,1,1, 6.949, 10500.984, 157.837, 52583.685 18/09/26,22:21:22,19,11,1, 11.8,1,1, 6.949, 10500.988, 157.834, 52583.595 18/09/26,22:21:23,00,11,1, 11.8,1,1, 6.947, 10500.983, 157.834, 52583.595 18/09/26,22:21:23,01,11,1, 11.8,1,1, 6.947, 10500.949, 157.740, 52583.630 18/09/26,22:21:23,02,11,1, 11.8,1,1, 6.947, 10500.970, 157.792, 52583.572 18/09/26,22:21:23,03,11,1, 11.8,1,1, 6.947, 10500.965, 157.822, 52583.590 18/09/26,22:21:23,04,11,1, 11.8,1,1, 6.947, 10500.948, 157.835, 52583.563 18/09/26,22:21:23,05,11,1, 11.8,1,1, 6.947, 10500.936, 157.805, 52583.571 18/09/26,22:21:23,06,11,1, 11.8,1,1, 6.947, 10500.913, 157.755, 52583.512 18/09/26,22:21:23,07,11,1, 11.8,1,1, 6.947, 10500.890, 157.787, 52583.588 18/09/26,22:21:23,08,11,1, 11.8,1,1, 6.947, 10500.892, 157.769, 52583.580 18/09/26,22:21:23,09,11,1, 11.8,1,1, 6.947, 10500.906, 157.831, 52583.658 18/09/26,22:21:23,10,11,1, 11.8,1,1, 6.947, 10500.912, 157.848, 52583.618 18/09/26,22:21:23,11,11,1, 11.8,1,1, 6.947, 10500.903, 157.786, 52583.522 18/09/26,22:21:23,12,11,1, 11.8,1,1, 6.947, 10500.867, 157.761, 52583.509 18/09/26,22:21:23,13,11,1, 11.8,1,1, 6.947, 10500.871, 157.737, 52583.494 18/09/26,22:21:23,14,11,1, 11.8,1,1, 6.947, 10500.864, 157.777, 52583.519 18/09/26,22:21:23,15,11,1, 11.8,1,1, 6.947, 10500.865, 157.801, 52583.592 18/09/26,22:21:23,16,11,1, 11.8,1,1, 6.947, 10500.878, 157.764, 52583.491 18/09/26,22:21:23,17,11,1, 11.8,1,1, 6.947, 10500.902, 157.768, 52583.408 18/09/26,22:21:23,18,11,1, 11.8,1,1, 6.947, 10500.818, 157.726, 52583.603 18/09/26,22:21:23,19,11,1, 11.8,1,1, 6.947, 10500.822, 157.757, 52583.512 18/09/26,22:21:24,00,11,1, 11.9,1,1, 6.950, 10500.816, 157.757, 52583.512 18/09/26,22:21:24,01,11,1, 11.9,1,1, 6.950, 10500.805, 157.810, 52583.610 18/09/26,22:21:24,02,11,1, 11.9,1,1, 6.950, 10500.855, 157.829, 52583.564 18/09/26,22:21:24,03,11,1, 11.9,1,1, 6.950, 10500.818, 157.733, 52583.537 18/09/26,22:21:24,04,11,1, 11.9,1,1, 6.950, 10500.815, 157.734, 52583.474 18/09/26,22:21:24,05,11,1, 11.9,1,1, 6.950, 10500.835, 157.702, 52583.462 18/09/26,22:21:24,06,11,1, 11.9,1,1, 6.950, 10500.840, 157.736, 52583.471 18/09/26,22:21:24,07,11,1, 11.9,1,1, 6.950, 10500.817, 157.768, 52583.469 18/09/26,22:21:24,08,11,1, 11.9,1,1, 6.950, 10500.846, 157.750, 52583.498 18/09/26,22:21:24,09,11,1, 11.9,1,1, 6.950, 10500.849, 157.776, 52583.556 18/09/26,22:21:24,10,11,1, 11.9,1,1, 6.950, 10500.802, 157.693, 52583.457 18/09/26,22:21:24,11,11,1, 11.9,1,1, 6.950, 10500.821, 157.692, 52583.358 18/09/26,22:21:24,12,11,1, 11.9,1,1, 6.950, 10500.799, 157.710, 52583.322 18/09/26,22:21:24,13,11,1, 11.9,1,1, 6.950, 10500.807, 157.775, 52583.446 18/09/26,22:21:24,14,11,1, 11.9,1,1, 6.950, 10500.810, 157.781, 52583.467 18/09/26,22:21:24,15,11,1, 11.9,1,1, 6.950, 10500.800, 157.732, 52583.481 18/09/26,22:21:24,16,11,1, 11.9,1,1, 6.950, 10500.818, 157.696, 52583.414 18/09/26,22:21:24,17,11,1, 11.9,1,1, 6.950, 10500.801, 157.686, 52583.432 18/09/26,22:21:24,18,11,1, 11.9,1,1, 6.950, 10500.788, 157.714, 52583.366 18/09/26,22:21:24,19,11,1, 11.9,1,1, 6.950, 10500.786, 157.745, 52583.444 18/09/26,22:21:25,00,11,1, 11.9,1,1, 6.947, 10500.783, 157.745, 52583.444 18/09/26,22:21:25,01,11,1, 11.9,1,1, 6.947, 10500.798, 157.735, 52583.450 18/09/26,22:21:25,02,11,1, 11.9,1,1, 6.947, 10500.792, 157.669, 52583.382 18/09/26,22:21:25,03,11,1, 11.9,1,1, 6.947, 10500.753, 157.648, 52583.373 18/09/26,22:21:25,04,11,1, 11.9,1,1, 6.947, 10500.772, 157.682, 52583.378 18/09/26,22:21:25,05,11,1, 11.9,1,1, 6.947, 10500.774, 157.707, 52583.425 18/09/26,22:21:25,06,11,1, 11.9,1,1, 6.947, 10500.769, 157.717, 52583.400 18/09/26,22:21:25,07,11,1, 11.9,1,1, 6.947, 10500.770, 157.689, 52583.449 18/09/26,22:21:25,08,11,1, 11.9,1,1, 6.947, 10500.769, 157.653, 52583.425 18/09/26,22:21:25,09,11,1, 11.9,1,1, 6.947, 10500.754, 157.637, 52583.385 18/09/26,22:21:25,10,11,1, 11.9,1,1, 6.947, 10500.759, 157.647, 52583.389 18/09/26,22:21:25,11,11,1, 11.9,1,1, 6.947, 10500.770, 157.692, 52583.347 18/09/26,22:21:25,12,11,1, 11.9,1,1, 6.947, 10500.769, 157.719, 52583.422 18/09/26,22:21:25,13,11,1, 11.9,1,1, 6.947, 10500.723, 157.720, 52583.461 18/09/26,22:21:25,14,11,1, 11.9,1,1, 6.947, 10500.751, 157.642, 52583.365 18/09/26,22:21:25,15,11,1, 11.9,1,1, 6.947, 10500.738, 157.604, 52583.387 18/09/26,22:21:25,16,11,1, 11.9,1,1, 6.947, 10500.759, 157.647, 52583.338 18/09/26,22:21:25,17,11,1, 11.9,1,1, 6.947, 10500.754, 157.674, 52583.373 18/09/26,22:21:25,18,11,1, 11.9,1,1, 6.947, 10500.757, 157.677, 52583.385 18/09/26,22:21:25,19,11,1, 11.9,1,1, 6.947, 10500.740, 157.670, 52583.407 18/09/26,22:21:26,00,11,1, 11.9,1,1, 6.949, 10500.733, 157.670, 52583.407 18/09/26,22:21:26,01,11,1, 11.9,1,1, 6.949, 10500.741, 157.632, 52583.405 18/09/26,22:21:26,02,11,1, 11.9,1,1, 6.949, 10500.743, 157.591, 52583.324 18/09/26,22:21:26,03,11,1, 11.9,1,1, 6.949, 10500.729, 157.666, 52583.359 18/09/26,22:21:26,04,11,1, 11.9,1,1, 6.949, 10500.764, 157.663, 52583.275 18/09/26,22:21:26,05,11,1, 11.9,1,1, 6.949, 10500.730, 157.623, 52583.315 18/09/26,22:21:26,06,11,1, 11.9,1,1, 6.949, 10500.720, 157.597, 52583.303 18/09/26,22:21:26,07,11,1, 11.9,1,1, 6.949, 10500.750, 157.584, 52583.234 18/09/26,22:21:26,08,11,1, 11.9,1,1, 6.949, 10500.720, 157.601, 52583.319 18/09/26,22:21:26,09,11,1, 11.9,1,1, 6.949, 10500.742, 157.635, 52583.358 18/09/26,22:21:26,10,11,1, 11.9,1,1, 6.949, 10500.735, 157.600, 52583.265 18/09/26,22:21:26,11,11,1, 11.9,1,1, 6.949, 10500.767, 157.627, 52583.295 18/09/26,22:21:26,12,11,1, 11.9,1,1, 6.949, 10500.736, 157.576, 52583.267 18/09/26,22:21:26,13,11,1, 11.9,1,1, 6.949, 10500.720, 157.556, 52583.286 18/09/26,22:21:26,14,11,1, 11.9,1,1, 6.949, 10500.721, 157.553, 52583.330 18/09/26,22:21:26,15,11,1, 11.9,1,1, 6.949, 10500.739, 157.607, 52583.316 18/09/26,22:21:26,16,11,1, 11.9,1,1, 6.949, 10500.738, 157.635, 52583.339 18/09/26,22:21:26,17,11,1, 11.9,1,1, 6.949, 10500.725, 157.608, 52583.349 18/09/26,22:21:26,18,11,1, 11.9,1,1, 6.949, 10500.737, 157.566, 52583.274 18/09/26,22:21:26,19,11,1, 11.9,1,1, 6.949, 10500.744, 157.527, 52583.176 18/09/26,22:21:27,00,11,1, 11.9,1,1, 6.946, 10500.741, 157.527, 52583.176 18/09/26,22:21:27,01,11,1, 11.9,1,1, 6.946, 10500.719, 157.574, 52583.285 18/09/26,22:21:27,02,11,1, 11.9,1,1, 6.946, 10500.725, 157.593, 52583.304 18/09/26,22:21:27,03,11,1, 11.9,1,1, 6.946, 10500.761, 157.606, 52583.329 18/09/26,22:21:27,04,11,1, 11.9,1,1, 6.946, 10500.732, 157.536, 52583.301 18/09/26,22:21:27,05,11,1, 11.9,1,1, 6.946, 10500.706, 157.508, 52583.260 18/09/26,22:21:27,06,11,1, 11.9,1,1, 6.946, 10500.747, 157.537, 52583.254 18/09/26,22:21:27,07,11,1, 11.9,1,1, 6.946, 10500.724, 157.540, 52583.202 18/09/26,22:21:27,08,11,1, 11.9,1,1, 6.946, 10500.730, 157.559, 52583.291 18/09/26,22:21:27,09,11,1, 11.9,1,1, 6.946, 10500.734, 157.546, 52583.278 18/09/26,22:21:27,10,11,1, 11.9,1,1, 6.946, 10500.742, 157.531, 52583.238 18/09/26,22:21:27,11,11,1, 11.9,1,1, 6.946, 10500.726, 157.523, 52583.260 18/09/26,22:21:27,12,11,1, 11.9,1,1, 6.946, 10500.742, 157.486, 52583.188 18/09/26,22:21:27,13,11,1, 11.9,1,1, 6.946, 10500.753, 157.527, 52583.163 18/09/26,22:21:27,14,11,1, 11.9,1,1, 6.946, 10500.741, 157.547, 52583.191 18/09/26,22:21:27,15,11,1, 11.9,1,1, 6.946, 10500.743, 157.556, 52583.251 18/09/26,22:21:27,16,11,1, 11.9,1,1, 6.946, 10500.754, 157.498, 52583.204 18/09/26,22:21:27,17,11,1, 11.9,1,1, 6.946, 10500.749, 157.466, 52583.144 18/09/26,22:21:27,18,11,1, 11.9,1,1, 6.946, 10500.780, 157.488, 52583.197 18/09/26,22:21:27,19,11,1, 11.9,1,1, 6.946, 10500.782, 157.477, 52583.212 18/09/26,22:21:28,00,11,1, 11.9,1,1, 6.946, 10500.774, 157.477, 52583.212 18/09/26,22:21:28,01,11,1, 11.9,1,1, 6.946, 10500.779, 157.535, 52583.268 18/09/26,22:21:28,02,11,1, 11.9,1,1, 6.946, 10500.776, 157.509, 52583.190 18/09/26,22:21:28,03,11,1, 11.9,1,1, 6.946, 10500.775, 157.449, 52583.253 18/09/26,22:21:28,04,11,1, 11.9,1,1, 6.946, 10500.769, 157.421, 52583.133 18/09/26,22:21:28,05,11,1, 11.9,1,1, 6.946, 10500.780, 157.479, 52583.196 18/09/26,22:21:28,06,11,1, 11.9,1,1, 6.946, 10500.771, 157.492, 52583.224 18/09/26,22:21:28,07,11,1, 11.9,1,1, 6.946, 10500.791, 157.471, 52583.118 18/09/26,22:21:28,08,11,1, 11.9,1,1, 6.946, 10500.767, 157.455, 52583.217 18/09/26,22:21:28,09,11,1, 11.9,1,1, 6.946, 10500.788, 157.418, 52583.141 18/09/26,22:21:28,10,11,1, 11.9,1,1, 6.946, 10500.788, 157.448, 52583.101 18/09/26,22:21:28,11,11,1, 11.9,1,1, 6.946, 10500.761, 157.424, 52583.057 18/09/26,22:21:28,12,11,1, 11.9,1,1, 6.946, 10500.772, 157.467, 52583.089 18/09/26,22:21:28,13,11,1, 11.9,1,1, 6.946, 10500.810, 157.471, 52583.069 18/09/26,22:21:28,14,11,1, 11.9,1,1, 6.946, 10500.784, 157.428, 52583.173 18/09/26,22:21:28,15,11,1, 11.9,1,1, 6.946, 10500.786, 157.398, 52583.102 18/09/26,22:21:28,16,11,1, 11.9,1,1, 6.946, 10500.798, 157.377, 52583.072 18/09/26,22:21:28,17,11,1, 11.9,1,1, 6.946, 10500.806, 157.417, 52583.006 18/09/26,22:21:28,18,11,1, 11.9,1,1, 6.946, 10500.807, 157.444, 52583.142 18/09/26,22:21:28,19,11,1, 11.9,1,1, 6.946, 10500.807, 157.412, 52583.096 18/09/26,22:21:29,00,11,1, 11.9,1,1, 6.947, 10500.799, 157.412, 52583.096 18/09/26,22:21:29,01,11,1, 11.9,1,1, 6.947, 10500.809, 157.395, 52583.123 18/09/26,22:21:29,02,11,1, 11.9,1,1, 6.947, 10500.822, 157.360, 52583.054 18/09/26,22:21:29,03,11,1, 11.9,1,1, 6.947, 10500.816, 157.387, 52583.011 18/09/26,22:21:29,04,11,1, 11.9,1,1, 6.947, 10500.823, 157.413, 52583.027 18/09/26,22:21:29,05,11,1, 11.9,1,1, 6.947, 10500.855, 157.439, 52583.102 18/09/26,22:21:29,06,11,1, 11.9,1,1, 6.947, 10500.826, 157.403, 52583.161 18/09/26,22:21:29,07,11,1, 11.9,1,1, 6.947, 10500.845, 157.332, 52583.068 18/09/26,22:21:29,08,11,1, 11.9,1,1, 6.947, 10500.830, 157.324, 52583.015 18/09/26,22:21:29,09,11,1, 11.9,1,1, 6.947, 10500.865, 157.376, 52583.296 18/09/26,22:21:29,10,11,1, 11.9,1,1, 6.947, 10500.873, 157.373, 52583.084 18/09/26,22:21:29,11,11,1, 11.9,1,1, 6.947, 10500.885, 157.386, 52583.100 18/09/26,22:21:29,12,11,1, 11.9,1,1, 6.947, 10500.879, 157.393, 52582.994 18/09/26,22:21:29,13,11,1, 11.9,1,1, 6.947, 10500.887, 157.302, 52583.011 18/09/26,22:21:29,14,11,1, 11.9,1,1, 6.947, 10500.845, 157.290, 52582.944 18/09/26,22:21:29,15,11,1, 11.9,1,1, 6.947, 10500.878, 157.314, 52582.923 18/09/26,22:21:29,16,11,1, 11.9,1,1, 6.947, 10500.876, 157.371, 52583.009 18/09/26,22:21:29,17,11,1, 11.9,1,1, 6.947, 10500.903, 157.375, 52582.971 18/09/26,22:21:29,18,11,1, 11.9,1,1, 6.947, 10500.858, 157.345, 52582.998 18/09/26,22:21:29,19,11,1, 11.9,1,1, 6.947, 10500.900, 157.287, 52582.970 18/09/26,22:21:30,00,11,1, 11.8,1,1, 6.949, 10500.900, 157.287, 52582.970 18/09/26,22:21:30,01,11,1, 11.8,1,1, 6.949, 10500.897, 157.288, 52583.016 18/09/26,22:21:30,02,11,1, 11.8,1,1, 6.949, 10500.928, 157.314, 52582.900 18/09/26,22:21:30,03,11,1, 11.8,1,1, 6.949, 10500.934, 157.352, 52582.950 18/09/26,22:21:30,04,11,1, 11.8,1,1, 6.949, 10500.924, 157.354, 52583.029 18/09/26,22:21:30,05,11,1, 11.8,1,1, 6.949, 10500.953, 157.280, 52582.917 18/09/26,22:21:30,06,11,1, 11.8,1,1, 6.949, 10500.928, 157.243, 52582.872 18/09/26,22:21:30,07,11,1, 11.8,1,1, 6.949, 10500.941, 157.255, 52582.910 18/09/26,22:21:30,08,11,1, 11.8,1,1, 6.949, 10500.916, 157.272, 52582.959 18/09/26,22:21:30,09,11,1, 11.8,1,1, 6.949, 10500.943, 157.318, 52583.025 18/09/26,22:21:30,10,11,1, 11.8,1,1, 6.949, 10500.956, 157.269, 52582.900 18/09/26,22:21:30,11,11,1, 11.8,1,1, 6.949, 10500.922, 157.268, 52582.933 18/09/26,22:21:30,12,11,1, 11.8,1,1, 6.949, 10500.931, 157.227, 52582.877 18/09/26,22:21:30,13,11,1, 11.8,1,1, 6.949, 10500.927, 157.206, 52582.732 18/09/26,22:21:30,14,11,1, 11.8,1,1, 6.949, 10500.979, 157.256, 52583.044 18/09/26,22:21:30,15,11,1, 11.8,1,1, 6.949, 10500.982, 157.286, 52583.046 18/09/26,22:21:30,16,11,1, 11.8,1,1, 6.949, 10500.981, 157.278, 52582.834 18/09/26,22:21:30,17,11,1, 11.8,1,1, 6.949, 10500.935, 157.213, 52582.833 18/09/26,22:21:30,18,11,1, 11.8,1,1, 6.949, 10500.965, 157.212, 52582.867 18/09/26,22:21:30,19,11,1, 11.8,1,1, 6.949, 10500.940, 157.228, 52582.869 18/09/26,22:21:31,00,11,1, 11.8,1,1, 6.950, 10500.933, 157.228, 52582.869 18/09/26,22:21:31,01,11,1, 11.8,1,1, 6.950, 10500.997, 157.251, 52582.920 18/09/26,22:21:31,02,11,1, 11.8,1,1, 6.950, 10501.026, 157.263, 52582.903 18/09/26,22:21:31,03,11,1, 11.8,1,1, 6.950, 10501.017, 157.211, 52582.853 18/09/26,22:21:31,04,11,1, 11.8,1,1, 6.950, 10501.006, 157.182, 52582.829 18/09/26,22:21:31,05,11,1, 11.8,1,1, 6.950, 10500.989, 157.166, 52582.789 18/09/26,22:21:31,06,11,1, 11.8,1,1, 6.950, 10500.988, 157.235, 52582.830 18/09/26,22:21:31,07,11,1, 11.8,1,1, 6.950, 10501.005, 157.252, 52582.798 18/09/26,22:21:31,08,11,1, 11.8,1,1, 6.950, 10500.997, 157.244, 52582.892 18/09/26,22:21:31,09,11,1, 11.8,1,1, 6.950, 10501.025, 157.205, 52582.841 18/09/26,22:21:31,10,11,1, 11.8,1,1, 6.950, 10501.005, 157.158, 52582.793 18/09/26,22:21:31,11,11,1, 11.8,1,1, 6.950, 10501.001, 157.166, 52582.823 18/09/26,22:21:31,12,11,1, 11.8,1,1, 6.950, 10501.009, 157.183, 52582.817 18/09/26,22:21:31,13,11,1, 11.8,1,1, 6.950, 10501.029, 157.198, 52582.820 18/09/26,22:21:31,14,11,1, 11.8,1,1, 6.950, 10501.036, 157.222, 52582.882 18/09/26,22:21:31,15,11,1, 11.8,1,1, 6.950, 10501.007, 157.157, 52582.828 18/09/26,22:21:31,16,11,1, 11.8,1,1, 6.950, 10501.036, 157.134, 52582.817 18/09/26,22:21:31,17,11,1, 11.8,1,1, 6.950, 10501.007, 157.144, 52582.777 18/09/26,22:21:31,18,11,1, 11.8,1,1, 6.950, 10501.034, 157.179, 52582.800 18/09/26,22:21:31,19,11,1, 11.8,1,1, 6.950, 10501.078, 157.188, 52582.778 18/09/26,22:21:32,00,11,1, 11.8,1,1, 6.948, 10501.075, 157.188, 52582.778 18/09/26,22:21:32,01,11,1, 11.8,1,1, 6.948, 10501.072, 157.154, 52582.796 18/09/26,22:21:32,02,11,1, 11.8,1,1, 6.948, 10501.066, 157.128, 52582.842 18/09/26,22:21:32,03,11,1, 11.8,1,1, 6.948, 10501.043, 157.117, 52582.732 18/09/26,22:21:32,04,11,1, 11.8,1,1, 6.948, 10501.029, 157.127, 52582.774 18/09/26,22:21:32,05,11,1, 11.8,1,1, 6.948, 10501.072, 157.170, 52582.802 18/09/26,22:21:32,06,11,1, 11.8,1,1, 6.948, 10501.074, 157.186, 52582.789 18/09/26,22:21:32,07,11,1, 11.8,1,1, 6.948, 10501.043, 157.119, 52582.723 18/09/26,22:21:32,08,11,1, 11.8,1,1, 6.948, 10501.053, 157.108, 52582.731 18/09/26,22:21:32,09,11,1, 11.8,1,1, 6.948, 10501.067, 157.074, 52582.713 18/09/26,22:21:32,10,11,1, 11.8,1,1, 6.948, 10501.048, 157.098, 52582.699 18/09/26,22:21:32,11,11,1, 11.8,1,1, 6.948, 10501.089, 157.137, 52582.684 18/09/26,22:21:32,12,11,1, 11.8,1,1, 6.948, 10501.097, 157.124, 52582.675 18/09/26,22:21:32,13,11,1, 11.8,1,1, 6.948, 10501.075, 157.136, 52582.701 18/09/26,22:21:32,14,11,1, 11.8,1,1, 6.948, 10501.062, 157.100, 52582.771 18/09/26,22:21:32,15,11,1, 11.8,1,1, 6.948, 10501.079, 157.067, 52582.701 18/09/26,22:21:32,16,11,1, 11.8,1,1, 6.948, 10501.084, 157.100, 52582.670 18/09/26,22:21:32,17,11,1, 11.8,1,1, 6.948, 10501.066, 157.114, 52582.731 18/09/26,22:21:32,18,11,1, 11.8,1,1, 6.948, 10501.090, 157.168, 52582.777 18/09/26,22:21:32,19,11,1, 11.8,1,1, 6.948, 10501.080, 157.107, 52582.710 18/09/26,22:21:33,00,11,1, 11.8,1,1, 6.951, 10501.075, 157.107, 52582.710 18/09/26,22:21:33,01,11,1, 11.8,1,1, 6.951, 10501.088, 157.083, 52582.742 18/09/26,22:21:33,02,11,1, 11.8,1,1, 6.951, 10501.069, 157.058, 52582.654 18/09/26,22:21:33,03,11,1, 11.8,1,1, 6.951, 10501.070, 157.098, 52582.732 18/09/26,22:21:33,04,11,1, 11.8,1,1, 6.951, 10501.066, 157.138, 52582.713 18/09/26,22:21:33,05,11,1, 11.8,1,1, 6.951, 10501.063, 157.114, 52582.727 18/09/26,22:21:33,06,11,1, 11.8,1,1, 6.951, 10501.087, 157.072, 52582.709 18/09/26,22:21:33,07,11,1, 11.8,1,1, 6.951, 10501.060, 157.064, 52582.656 18/09/26,22:21:33,08,11,1, 11.8,1,1, 6.951, 10501.075, 157.056, 52582.604 18/09/26,22:21:33,09,11,1, 11.8,1,1, 6.951, 10501.079, 157.084, 52582.660 18/09/26,22:21:33,10,11,1, 11.8,1,1, 6.951, 10501.085, 157.115, 52582.626 18/09/26,22:21:33,11,11,1, 11.8,1,1, 6.951, 10501.109, 157.108, 52582.652 18/09/26,22:21:33,12,11,1, 11.8,1,1, 6.951, 10501.082, 157.058, 52582.671 18/09/26,22:21:33,13,11,1, 11.8,1,1, 6.951, 10501.089, 157.044, 52582.576 18/09/26,22:21:33,14,11,1, 11.8,1,1, 6.951, 10501.058, 157.008, 52582.515 18/09/26,22:21:33,15,11,1, 11.8,1,1, 6.951, 10501.110, 157.082, 52582.625 18/09/26,22:21:33,16,11,1, 11.8,1,1, 6.951, 10501.101, 157.089, 52582.627 18/09/26,22:21:33,17,11,1, 11.8,1,1, 6.951, 10501.100, 157.055, 52582.649 18/09/26,22:21:33,18,11,1, 11.8,1,1, 6.951, 10501.075, 157.006, 52582.537 18/09/26,22:21:33,19,11,1, 11.8,1,1, 6.951, 10501.078, 156.977, 52582.596 18/09/26,22:21:34,00,11,1, 11.9,1,1, 6.949, 10501.075, 156.977, 52582.596 18/09/26,22:21:34,01,11,1, 11.9,1,1, 6.949, 10501.094, 157.042, 52582.541 18/09/26,22:21:34,02,11,1, 11.9,1,1, 6.949, 10501.086, 157.069, 52582.571 18/09/26,22:21:34,03,11,1, 11.9,1,1, 6.949, 10501.137, 157.070, 52582.621 18/09/26,22:21:34,04,11,1, 11.9,1,1, 6.949, 10501.079, 157.022, 52582.551 18/09/26,22:21:34,05,11,1, 11.9,1,1, 6.949, 10501.090, 156.990, 52582.600 18/09/26,22:21:34,06,11,1, 11.9,1,1, 6.949, 10501.071, 156.970, 52582.519 18/09/26,22:21:34,07,11,1, 11.9,1,1, 6.949, 10501.111, 157.020, 52582.437 18/09/26,22:21:34,08,11,1, 11.9,1,1, 6.949, 10501.081, 157.044, 52582.527 18/09/26,22:21:34,09,11,1, 11.9,1,1, 6.949, 10501.090, 157.015, 52582.603 18/09/26,22:21:34,10,11,1, 11.9,1,1, 6.949, 10501.071, 157.009, 52582.542 18/09/26,22:21:34,11,11,1, 11.9,1,1, 6.949, 10501.068, 156.928, 52582.540 18/09/26,22:21:34,12,11,1, 11.9,1,1, 6.949, 10501.077, 156.952, 52582.521 18/09/26,22:21:34,13,11,1, 11.9,1,1, 6.949, 10501.053, 156.979, 52582.550 18/09/26,22:21:34,14,11,1, 11.9,1,1, 6.949, 10501.053, 156.982, 52582.485 18/09/26,22:21:34,15,11,1, 11.9,1,1, 6.949, 10501.067, 157.000, 52582.554 18/09/26,22:21:34,16,11,1, 11.9,1,1, 6.949, 10501.039, 156.949, 52582.509 18/09/26,22:21:34,17,11,1, 11.9,1,1, 6.949, 10501.044, 156.902, 52582.453 18/09/26,22:21:34,18,11,1, 11.9,1,1, 6.949, 10501.025, 156.928, 52582.545 18/09/26,22:21:34,19,11,1, 11.9,1,1, 6.949, 10501.073, 156.957, 52582.425 18/09/26,22:21:35,00,11,1, 11.9,1,1, 6.947, 10501.066, 156.957, 52582.425 18/09/26,22:21:35,01,11,1, 11.9,1,1, 6.947, 10501.066, 156.938, 52582.500 18/09/26,22:21:35,02,11,1, 11.9,1,1, 6.947, 10501.031, 156.934, 52582.472 18/09/26,22:21:35,03,11,1, 11.9,1,1, 6.947, 10501.036, 156.900, 52582.474 18/09/26,22:21:35,04,11,1, 11.9,1,1, 6.947, 10501.036, 156.897, 52582.475 18/09/26,22:21:35,05,11,1, 11.9,1,1, 6.947, 10501.060, 156.921, 52582.527 18/09/26,22:21:35,06,11,1, 11.9,1,1, 6.947, 10501.074, 156.941, 52582.522 18/09/26,22:21:35,07,11,1, 11.9,1,1, 6.947, 10501.067, 156.946, 52582.466 18/09/26,22:21:35,08,11,1, 11.9,1,1, 6.947, 10501.036, 156.870, 52582.422 18/09/26,22:21:35,09,11,1, 11.9,1,1, 6.947, 10501.035, 156.842, 52582.478 18/09/26,22:21:35,10,11,1, 11.9,1,1, 6.947, 10501.063, 156.856, 52582.438 18/09/26,22:21:35,11,11,1, 11.9,1,1, 6.947, 10501.040, 156.863, 52582.424 18/09/26,22:21:35,12,11,1, 11.9,1,1, 6.947, 10501.061, 156.891, 52582.434 18/09/26,22:21:35,13,11,1, 11.9,1,1, 6.947, 10501.084, 156.884, 52582.488 18/09/26,22:21:35,14,11,1, 11.9,1,1, 6.947, 10501.057, 156.869, 52582.404 18/09/26,22:21:35,15,11,1, 11.9,1,1, 6.947, 10501.038, 156.835, 52582.374 18/09/26,22:21:35,16,11,1, 11.9,1,1, 6.947, 10501.029, 156.824, 52582.369 18/09/26,22:21:35,17,11,1, 11.9,1,1, 6.947, 10501.062, 156.856, 52582.459 18/09/26,22:21:35,18,11,1, 11.9,1,1, 6.947, 10501.069, 156.898, 52582.471 18/09/26,22:21:35,19,11,1, 11.9,1,1, 6.947, 10501.094, 156.905, 52582.413 18/09/26,22:21:36,00,11,1, 11.9,1,1, 6.947, 10501.091, 156.905, 52582.413 18/09/26,22:21:36,01,11,1, 11.9,1,1, 6.947, 10501.056, 156.785, 52582.339 18/09/26,22:21:36,02,11,1, 11.9,1,1, 6.947, 10501.062, 156.820, 52582.351 18/09/26,22:21:36,03,11,1, 11.9,1,1, 6.947, 10501.058, 156.825, 52582.375 18/09/26,22:21:36,04,11,1, 11.9,1,1, 6.947, 10501.062, 156.860, 52582.464 18/09/26,22:21:36,05,11,1, 11.9,1,1, 6.947, 10501.042, 156.851, 52582.362 18/09/26,22:21:36,06,11,1, 11.9,1,1, 6.947, 10501.047, 156.826, 52582.406 18/09/26,22:21:36,07,11,1, 11.9,1,1, 6.947, 10501.060, 156.765, 52582.374 18/09/26,22:21:36,08,11,1, 11.9,1,1, 6.947, 10501.071, 156.744, 52582.326 18/09/26,22:21:36,09,11,1, 11.9,1,1, 6.947, 10501.071, 156.797, 52582.300 18/09/26,22:21:36,10,11,1, 11.9,1,1, 6.947, 10501.090, 156.818, 52582.384 18/09/26,22:21:36,11,11,1, 11.9,1,1, 6.947, 10501.091, 156.803, 52582.411 18/09/26,22:21:36,12,11,1, 11.9,1,1, 6.947, 10501.069, 156.808, 52582.434 18/09/26,22:21:36,13,11,1, 11.9,1,1, 6.947, 10501.076, 156.766, 52582.347 18/09/26,22:21:36,14,11,1, 11.9,1,1, 6.947, 10501.100, 156.762, 52582.297 18/09/26,22:21:36,15,11,1, 11.9,1,1, 6.947, 10501.088, 156.748, 52582.286 18/09/26,22:21:36,16,11,1, 11.9,1,1, 6.947, 10501.083, 156.839, 52582.356 18/09/26,22:21:36,17,11,1, 11.9,1,1, 6.947, 10501.111, 156.817, 52582.388 18/09/26,22:21:36,18,11,1, 11.9,1,1, 6.947, 10501.101, 156.736, 52582.389 18/09/26,22:21:36,19,11,1, 11.9,1,1, 6.947, 10501.125, 156.720, 52582.324 18/09/26,22:21:37,00,11,1, 11.9,1,1, 6.945, 10501.117, 156.720, 52582.324 18/09/26,22:21:37,01,11,1, 11.9,1,1, 6.945, 10501.127, 156.739, 52582.211 18/09/26,22:21:37,02,11,1, 11.9,1,1, 6.945, 10501.124, 156.753, 52582.312 18/09/26,22:21:37,03,11,1, 11.9,1,1, 6.945, 10501.143, 156.761, 52582.261 18/09/26,22:21:37,04,11,1, 11.9,1,1, 6.945, 10501.152, 156.766, 52582.360 18/09/26,22:21:37,05,11,1, 11.9,1,1, 6.945, 10501.128, 156.714, 52582.241 18/09/26,22:21:37,06,11,1, 11.9,1,1, 6.945, 10501.132, 156.705, 52582.228 18/09/26,22:21:37,07,11,1, 11.9,1,1, 6.945, 10501.151, 156.726, 52582.258 18/09/26,22:21:37,08,11,1, 11.9,1,1, 6.945, 10501.148, 156.756, 52582.254 18/09/26,22:21:37,09,11,1, 11.9,1,1, 6.945, 10501.149, 156.762, 52582.225 18/09/26,22:21:37,10,11,1, 11.9,1,1, 6.945, 10501.143, 156.689, 52582.217 18/09/26,22:21:37,11,11,1, 11.9,1,1, 6.945, 10501.120, 156.691, 52582.247 18/09/26,22:21:37,12,11,1, 11.9,1,1, 6.945, 10501.130, 156.691, 52582.290 18/09/26,22:21:37,13,11,1, 11.9,1,1, 6.945, 10501.151, 156.660, 52582.275 18/09/26,22:21:37,14,11,1, 11.9,1,1, 6.945, 10501.173, 156.675, 52582.241 18/09/26,22:21:37,15,11,1, 11.9,1,1, 6.945, 10501.163, 156.715, 52582.243 18/09/26,22:21:37,16,11,1, 11.9,1,1, 6.945, 10501.175, 156.736, 52582.257 18/09/26,22:21:37,17,11,1, 11.9,1,1, 6.945, 10501.141, 156.666, 52582.159 18/09/26,22:21:37,18,11,1, 11.9,1,1, 6.945, 10501.166, 156.635, 52582.222 18/09/26,22:21:37,19,11,1, 11.9,1,1, 6.945, 10501.183, 156.650, 52582.220 18/09/26,22:21:38,00,11,1, 11.8,1,1, 6.947, 10501.175, 156.650, 52582.220 18/09/26,22:21:38,01,11,1, 11.8,1,1, 6.947, 10501.196, 156.714, 52582.163 18/09/26,22:21:38,02,11,1, 11.8,1,1, 6.947, 10501.185, 156.672, 52582.210 18/09/26,22:21:38,03,11,1, 11.8,1,1, 6.947, 10501.170, 156.645, 52582.209 18/09/26,22:21:38,04,11,1, 11.8,1,1, 6.947, 10501.211, 156.619, 52582.159 18/09/26,22:21:38,05,11,1, 11.8,1,1, 6.947, 10501.184, 156.592, 52582.165 18/09/26,22:21:38,06,11,1, 11.8,1,1, 6.947, 10501.230, 156.638, 52582.223 18/09/26,22:21:38,07,11,1, 11.8,1,1, 6.947, 10501.234, 156.634, 52582.196 18/09/26,22:21:38,08,11,1, 11.8,1,1, 6.947, 10501.239, 156.660, 52582.192 18/09/26,22:21:38,09,11,1, 11.8,1,1, 6.947, 10501.218, 156.586, 52582.205 18/09/26,22:21:38,10,11,1, 11.8,1,1, 6.947, 10501.225, 156.566, 52582.102 18/09/26,22:21:38,11,11,1, 11.8,1,1, 6.947, 10501.246, 156.591, 52582.163 18/09/26,22:21:38,12,11,1, 11.8,1,1, 6.947, 10501.244, 156.579, 52582.151 18/09/26,22:21:38,13,11,1, 11.8,1,1, 6.947, 10501.291, 156.622, 52582.463 18/09/26,22:21:38,14,11,1, 11.8,1,1, 6.947, 10501.309, 156.584, 52582.104 18/09/26,22:21:38,15,11,1, 11.8,1,1, 6.947, 10501.265, 156.555, 52582.048 18/09/26,22:21:38,16,11,1, 11.8,1,1, 6.947, 10501.280, 156.526, 52582.080 18/09/26,22:21:38,17,11,1, 11.8,1,1, 6.947, 10501.252, 156.474, 52582.026 18/09/26,22:21:38,18,11,1, 11.8,1,1, 6.947, 10501.286, 156.579, 52582.169 18/09/26,22:21:38,19,11,1, 11.8,1,1, 6.947, 10501.311, 156.582, 52582.102 18/09/26,22:21:39,00,11,1, 11.8,1,1, 6.947, 10501.308, 156.582, 52582.102 18/09/26,22:21:39,01,11,1, 11.8,1,1, 6.947, 10501.301, 156.521, 52582.095 18/09/26,22:21:39,02,11,1, 11.8,1,1, 6.947, 10501.268, 156.500, 52582.120 18/09/26,22:21:39,03,11,1, 11.8,1,1, 6.947, 10501.322, 156.522, 52582.095 18/09/26,22:21:39,04,11,1, 11.8,1,1, 6.947, 10501.316, 156.538, 52582.075 18/09/26,22:21:39,05,11,1, 11.8,1,1, 6.947, 10501.323, 156.551, 52582.064 18/09/26,22:21:39,06,11,1, 11.8,1,1, 6.947, 10501.351, 156.547, 52582.072 18/09/26,22:21:39,07,11,1, 11.8,1,1, 6.947, 10501.352, 156.496, 52582.054 18/09/26,22:21:39,08,11,1, 11.8,1,1, 6.947, 10501.331, 156.462, 52582.009 18/09/26,22:21:39,09,11,1, 11.8,1,1, 6.947, 10501.314, 156.443, 52581.982 18/09/26,22:21:39,10,11,1, 11.8,1,1, 6.947, 10501.347, 156.521, 52582.127 18/09/26,22:21:39,11,11,1, 11.8,1,1, 6.947, 10501.391, 156.556, 52582.113 18/09/26,22:21:39,12,11,1, 11.8,1,1, 6.947, 10501.366, 156.500, 52582.045 18/09/26,22:21:39,13,11,1, 11.8,1,1, 6.947, 10501.385, 156.478, 52582.025 18/09/26,22:21:39,14,11,1, 11.8,1,1, 6.947, 10501.353, 156.438, 52581.989 18/09/26,22:21:39,15,11,1, 11.8,1,1, 6.947, 10501.341, 156.463, 52582.007 18/09/26,22:21:39,16,11,1, 11.8,1,1, 6.947, 10501.384, 156.487, 52581.964 18/09/26,22:21:39,17,11,1, 11.8,1,1, 6.947, 10501.395, 156.526, 52582.076 18/09/26,22:21:39,18,11,1, 11.8,1,1, 6.947, 10501.432, 156.506, 52582.002 18/09/26,22:21:39,19,11,1, 11.8,1,1, 6.947, 10501.403, 156.467, 52582.033 18/09/26,22:21:40,00,11,1, 11.9,1,1, 6.944, 10501.400, 156.467, 52582.033 18/09/26,22:21:40,01,11,1, 11.9,1,1, 6.944, 10501.407, 156.434, 52581.955 18/09/26,22:21:40,02,11,1, 11.9,1,1, 6.944, 10501.381, 156.468, 52581.991 18/09/26,22:21:40,03,11,1, 11.9,1,1, 6.944, 10501.441, 156.495, 52581.998 18/09/26,22:21:40,04,11,1, 11.9,1,1, 6.944, 10501.422, 156.439, 52581.938 18/09/26,22:21:40,05,11,1, 11.9,1,1, 6.944, 10501.444, 156.437, 52582.017 18/09/26,22:21:40,06,11,1, 11.9,1,1, 6.944, 10501.445, 156.409, 52581.969 18/09/26,22:21:40,07,11,1, 11.9,1,1, 6.944, 10501.446, 156.400, 52581.892 18/09/26,22:21:40,08,11,1, 11.9,1,1, 6.944, 10501.463, 156.436, 52581.987 18/09/26,22:21:40,09,11,1, 11.9,1,1, 6.944, 10501.481, 156.454, 52582.104 18/09/26,22:21:40,10,11,1, 11.9,1,1, 6.944, 10501.499, 156.470, 52582.011 18/09/26,22:21:40,11,11,1, 11.9,1,1, 6.944, 10501.467, 156.411, 52581.986 18/09/26,22:21:40,12,11,1, 11.9,1,1, 6.944, 10501.468, 156.376, 52581.943 18/09/26,22:21:40,13,11,1, 11.9,1,1, 6.944, 10501.487, 156.426, 52581.954 18/09/26,22:21:40,14,11,1, 11.9,1,1, 6.944, 10501.497, 156.451, 52582.032 18/09/26,22:21:40,15,11,1, 11.9,1,1, 6.944, 10501.530, 156.456, 52582.012 18/09/26,22:21:40,16,11,1, 11.9,1,1, 6.944, 10501.509, 156.392, 52581.948 18/09/26,22:21:40,17,11,1, 11.9,1,1, 6.944, 10501.486, 156.381, 52581.961 18/09/26,22:21:40,18,11,1, 11.9,1,1, 6.944, 10501.538, 156.361, 52581.914 18/09/26,22:21:40,19,11,1, 11.9,1,1, 6.944, 10501.515, 156.394, 52581.980 18/09/26,22:21:41,00,11,1, 11.9,1,1, 6.954, 10501.509, 156.394, 52581.980 18/09/26,22:21:41,01,11,1, 11.9,1,1, 6.954, 10501.543, 156.457, 52582.029 18/09/26,22:21:41,02,11,1, 11.9,1,1, 6.954, 10501.554, 156.414, 52581.933 18/09/26,22:21:41,03,11,1, 11.9,1,1, 6.954, 10501.560, 156.366, 52581.939 18/09/26,22:21:41,04,11,1, 11.9,1,1, 6.954, 10501.536, 156.300, 52581.841 18/09/26,22:21:41,05,11,1, 11.9,1,1, 6.954, 10501.550, 156.402, 52581.986 18/09/26,22:21:41,06,11,1, 11.9,1,1, 6.954, 10501.558, 156.384, 52581.946 18/09/26,22:21:41,07,11,1, 11.9,1,1, 6.954, 10501.562, 156.416, 52581.942 18/09/26,22:21:41,08,11,1, 11.9,1,1, 6.954, 10501.577, 156.380, 52581.912 18/09/26,22:21:41,09,11,1, 11.9,1,1, 6.954, 10501.555, 156.357, 52581.963 18/09/26,22:21:41,10,11,1, 11.9,1,1, 6.954, 10501.601, 156.345, 52581.958 18/09/26,22:21:41,11,11,1, 11.9,1,1, 6.954, 10501.602, 156.362, 52581.933 18/09/26,22:21:41,12,11,1, 11.9,1,1, 6.954, 10501.609, 156.392, 52581.906 18/09/26,22:21:41,13,11,1, 11.9,1,1, 6.954, 10501.618, 156.417, 52581.910 18/09/26,22:21:41,14,11,1, 11.9,1,1, 6.954, 10501.595, 156.352, 52581.913 18/09/26,22:21:41,15,11,1, 11.9,1,1, 6.954, 10501.612, 156.320, 52581.884 18/09/26,22:21:41,16,11,1, 11.9,1,1, 6.954, 10501.593, 156.319, 52581.868 18/09/26,22:21:41,17,11,1, 11.9,1,1, 6.954, 10501.623, 156.347, 52581.924 18/09/26,22:21:41,18,11,1, 11.9,1,1, 6.954, 10501.673, 156.394, 52581.892 18/09/26,22:21:41,19,11,1, 11.9,1,1, 6.954, 10501.655, 156.375, 52581.930 18/09/26,22:21:42,00,11,1, 11.8,1,1, 6.953, 10501.651, 156.375, 52581.930 18/09/26,22:21:42,01,11,1, 11.8,1,1, 6.953, 10501.688, 156.307, 52581.807 18/09/26,22:21:42,02,11,1, 11.8,1,1, 6.953, 10501.637, 156.320, 52581.892 18/09/26,22:21:42,03,11,1, 11.8,1,1, 6.953, 10501.680, 156.337, 52581.877 18/09/26,22:21:42,04,11,1, 11.8,1,1, 6.953, 10501.684, 156.358, 52581.915 18/09/26,22:21:42,05,11,1, 11.8,1,1, 6.953, 10501.691, 156.398, 52581.902 18/09/26,22:21:42,06,11,1, 11.8,1,1, 6.953, 10501.681, 156.335, 52581.877 18/09/26,22:21:42,07,11,1, 11.8,1,1, 6.953, 10501.666, 156.285, 52581.835 18/09/26,22:21:42,08,11,1, 11.8,1,1, 6.953, 10501.685, 156.312, 52581.878 18/09/26,22:21:42,09,11,1, 11.8,1,1, 6.953, 10501.694, 156.327, 52581.848 18/09/26,22:21:42,10,11,1, 11.8,1,1, 6.953, 10501.731, 156.369, 52581.887 18/09/26,22:21:42,11,11,1, 11.8,1,1, 6.953, 10501.754, 156.338, 52581.800 18/09/26,22:21:42,12,11,1, 11.8,1,1, 6.953, 10501.717, 156.342, 52581.871 18/09/26,22:21:42,13,11,1, 11.8,1,1, 6.953, 10501.715, 156.298, 52581.849 18/09/26,22:21:42,14,11,1, 11.8,1,1, 6.953, 10501.714, 156.256, 52581.787 18/09/26,22:21:42,15,11,1, 11.8,1,1, 6.953, 10501.768, 156.322, 52581.841 18/09/26,22:21:42,16,11,1, 11.8,1,1, 6.953, 10501.760, 156.364, 52581.855 18/09/26,22:21:42,17,11,1, 11.8,1,1, 6.953, 10501.789, 156.369, 52581.823 18/09/26,22:21:42,18,11,1, 11.8,1,1, 6.953, 10501.765, 156.310, 52581.778 18/09/26,22:21:42,19,11,1, 11.8,1,1, 6.953, 10501.752, 156.281, 52581.724 18/09/26,22:21:43,00,11,1, 11.9,1,1, 6.950, 10501.751, 156.281, 52581.724 18/09/26,22:21:43,01,11,1, 11.9,1,1, 6.950, 10501.799, 156.317, 52581.758 18/09/26,22:21:43,02,11,1, 11.9,1,1, 6.950, 10501.826, 156.368, 52581.874 18/09/26,22:21:43,03,11,1, 11.9,1,1, 6.950, 10501.828, 156.331, 52581.744 18/09/26,22:21:43,04,11,1, 11.9,1,1, 6.950, 10501.813, 156.303, 52581.811 18/09/26,22:21:43,05,11,1, 11.9,1,1, 6.950, 10501.795, 156.289, 52581.824 18/09/26,22:21:43,06,11,1, 11.9,1,1, 6.950, 10501.805, 156.228, 52581.678 18/09/26,22:21:43,07,11,1, 11.9,1,1, 6.950, 10501.848, 156.328, 52581.801 18/09/26,22:21:43,08,11,1, 11.9,1,1, 6.950, 10501.848, 156.342, 52581.815 18/09/26,22:21:43,09,11,1, 11.9,1,1, 6.950, 10501.837, 156.328, 52581.776 18/09/26,22:21:43,10,11,1, 11.9,1,1, 6.950, 10501.835, 156.303, 52581.766 18/09/26,22:21:43,11,11,1, 11.9,1,1, 6.950, 10501.827, 156.258, 52581.781 18/09/26,22:21:43,12,11,1, 11.9,1,1, 6.950, 10501.843, 156.311, 52581.801 18/09/26,22:21:43,13,11,1, 11.9,1,1, 6.950, 10501.876, 156.315, 52581.755 18/09/26,22:21:43,14,11,1, 11.9,1,1, 6.950, 10501.885, 156.316, 52581.762 18/09/26,22:21:43,15,11,1, 11.9,1,1, 6.950, 10501.920, 156.321, 52581.778 18/09/26,22:21:43,16,11,1, 11.9,1,1, 6.950, 10501.914, 156.281, 52581.737 18/09/26,22:21:43,17,11,1, 11.9,1,1, 6.950, 10501.895, 156.272, 52581.835 18/09/26,22:21:43,18,11,1, 11.9,1,1, 6.950, 10501.931, 156.269, 52581.777 18/09/26,22:21:43,19,11,1, 11.9,1,1, 6.950, 10501.953, 156.334, 52581.740 18/09/26,22:21:44,00,11,1, 11.9,1,1, 6.946, 10501.951, 156.334, 52581.740 18/09/26,22:21:44,01,11,1, 11.9,1,1, 6.946, 10501.988, 156.283, 52581.714 18/09/26,22:21:44,02,11,1, 11.9,1,1, 6.946, 10501.996, 156.262, 52581.709 18/09/26,22:21:44,03,11,1, 11.9,1,1, 6.946, 10502.019, 156.237, 52581.730 18/09/26,22:21:44,04,11,1, 11.9,1,1, 6.946, 10502.032, 156.291, 52581.654 18/09/26,22:21:44,05,11,1, 11.9,1,1, 6.946, 10502.031, 156.295, 52581.763 18/09/26,22:21:44,06,11,1, 11.9,1,1, 6.946, 10502.039, 156.316, 52581.747 18/09/26,22:21:44,07,11,1, 11.9,1,1, 6.946, 10502.036, 156.316, 52581.742 18/09/26,22:21:44,08,11,1, 11.9,1,1, 6.946, 10502.034, 156.259, 52581.665 18/09/26,22:21:44,09,11,1, 11.9,1,1, 6.946, 10502.009, 156.233, 52581.693 18/09/26,22:21:44,10,11,1, 11.9,1,1, 6.946, 10502.026, 156.263, 52581.657 18/09/26,22:21:44,11,11,1, 11.9,1,1, 6.946, 10502.062, 156.286, 52581.737 18/09/26,22:21:44,12,11,1, 11.9,1,1, 6.946, 10502.084, 156.314, 52581.678 18/09/26,22:21:44,13,11,1, 11.9,1,1, 6.946, 10502.064, 156.260, 52581.704 18/09/26,22:21:44,14,11,1, 11.9,1,1, 6.946, 10502.055, 156.222, 52581.761 18/09/26,22:21:44,15,11,1, 11.9,1,1, 6.946, 10502.047, 156.229, 52581.665 18/09/26,22:21:44,16,11,1, 11.9,1,1, 6.946, 10502.045, 156.222, 52581.650 18/09/26,22:21:44,17,11,1, 11.9,1,1, 6.946, 10502.050, 156.275, 52581.737 18/09/26,22:21:44,18,11,1, 11.9,1,1, 6.946, 10502.045, 156.259, 52581.750 18/09/26,22:21:44,19,11,1, 11.9,1,1, 6.946, 10502.061, 156.277, 52581.735 18/09/26,22:21:45,00,11,1, 11.8,1,1, 6.942, 10502.059, 156.277, 52581.735 18/09/26,22:21:45,01,11,1, 11.8,1,1, 6.942, 10502.058, 156.177, 52581.685 18/09/26,22:21:45,02,11,1, 11.8,1,1, 6.942, 10502.080, 156.217, 52581.720 18/09/26,22:21:45,03,11,1, 11.8,1,1, 6.942, 10502.085, 156.245, 52581.674 18/09/26,22:21:45,04,11,1, 11.8,1,1, 6.942, 10502.074, 156.298, 52581.643 18/09/26,22:21:45,05,11,1, 11.8,1,1, 6.942, 10502.062, 156.248, 52581.631 18/09/26,22:21:45,06,11,1, 11.8,1,1, 6.942, 10502.109, 156.213, 52581.665 18/09/26,22:21:45,07,11,1, 11.8,1,1, 6.942, 10502.121, 156.234, 52581.708 18/09/26,22:21:45,08,11,1, 11.8,1,1, 6.942, 10502.091, 156.247, 52581.615 18/09/26,22:21:45,09,11,1, 11.8,1,1, 6.942, 10502.103, 156.293, 52581.712 18/09/26,22:21:45,10,11,1, 11.8,1,1, 6.942, 10502.149, 156.316, 52581.728 18/09/26,22:21:45,11,11,1, 11.8,1,1, 6.942, 10502.115, 156.257, 52581.667 18/09/26,22:21:45,12,11,1, 11.8,1,1, 6.942, 10502.102, 156.251, 52581.570 18/09/26,22:21:45,13,11,1, 11.8,1,1, 6.942, 10502.101, 156.208, 52581.585 18/09/26,22:21:45,14,11,1, 11.8,1,1, 6.942, 10502.119, 156.268, 52581.667 18/09/26,22:21:45,15,11,1, 11.8,1,1, 6.942, 10502.159, 156.295, 52581.654 18/09/26,22:21:45,16,11,1, 11.8,1,1, 6.942, 10502.156, 156.281, 52581.658 18/09/26,22:21:45,17,11,1, 11.8,1,1, 6.942, 10502.134, 156.242, 52581.511 18/09/26,22:21:45,18,11,1, 11.8,1,1, 6.942, 10502.137, 156.194, 52581.616 18/09/26,22:21:45,19,11,1, 11.8,1,1, 6.942, 10502.176, 156.240, 52581.627 18/09/26,22:21:46,00,11,1, 11.9,1,1, 6.948, 10502.168, 156.240, 52581.627 18/09/26,22:21:46,01,11,1, 11.9,1,1, 6.948, 10502.199, 156.266, 52581.597 18/09/26,22:21:46,02,11,1, 11.9,1,1, 6.948, 10502.185, 156.288, 52581.611 18/09/26,22:21:46,03,11,1, 11.9,1,1, 6.948, 10502.183, 156.217, 52581.589 18/09/26,22:21:46,04,11,1, 11.9,1,1, 6.948, 10502.207, 156.171, 52581.603 18/09/26,22:21:46,05,11,1, 11.9,1,1, 6.948, 10502.241, 156.180, 52581.526 18/09/26,22:21:46,06,11,1, 11.9,1,1, 6.948, 10502.235, 156.210, 52581.503 18/09/26,22:21:46,07,11,1, 11.9,1,1, 6.948, 10502.246, 156.266, 52581.562 18/09/26,22:21:46,08,11,1, 11.9,1,1, 6.948, 10502.248, 156.216, 52581.455 18/09/26,22:21:46,09,11,1, 11.9,1,1, 6.948, 10502.225, 156.254, 52581.592 18/09/26,22:21:46,10,11,1, 11.9,1,1, 6.948, 10502.254, 156.211, 52581.486 18/09/26,22:21:46,11,11,1, 11.9,1,1, 6.948, 10502.255, 156.200, 52581.452 18/09/26,22:21:46,12,11,1, 11.9,1,1, 6.948, 10502.238, 156.250, 52581.563 18/09/26,22:21:46,13,11,1, 11.9,1,1, 6.948, 10502.280, 156.268, 52581.597 18/09/26,22:21:46,14,11,1, 11.9,1,1, 6.948, 10502.295, 156.261, 52581.662 18/09/26,22:21:46,15,11,1, 11.9,1,1, 6.948, 10502.301, 156.214, 52581.484 18/09/26,22:21:46,16,11,1, 11.9,1,1, 6.948, 10502.268, 156.181, 52581.447 18/09/26,22:21:46,17,11,1, 11.9,1,1, 6.948, 10502.279, 156.220, 52581.545 18/09/26,22:21:46,18,11,1, 11.9,1,1, 6.948, 10502.318, 156.242, 52581.494 18/09/26,22:21:46,19,11,1, 11.9,1,1, 6.948, 10502.275, 156.259, 52581.545 18/09/26,22:21:47,00,10,1, 11.8,1,1, 6.946, 10502.268, 156.259, 52581.545 18/09/26,22:21:47,01,10,1, 11.8,1,1, 6.946, 10502.300, 156.212, 52581.509 18/09/26,22:21:47,02,10,1, 11.8,1,1, 6.946, 10502.318, 156.197, 52581.517 18/09/26,22:21:47,03,10,1, 11.8,1,1, 6.946, 10502.310, 156.162, 52581.470 18/09/26,22:21:47,04,10,1, 11.8,1,1, 6.946, 10502.354, 156.240, 52581.573 18/09/26,22:21:47,05,10,1, 11.8,1,1, 6.946, 10502.300, 156.233, 52581.522 18/09/26,22:21:47,06,10,1, 11.8,1,1, 6.946, 10502.335, 156.235, 52581.505 18/09/26,22:21:47,07,10,1, 11.8,1,1, 6.946, 10502.330, 156.170, 52581.536 18/09/26,22:21:47,08,10,1, 11.8,1,1, 6.946, 10502.296, 156.148, 52581.503 18/09/26,22:21:47,09,10,1, 11.8,1,1, 6.946, 10502.340, 156.200, 52581.438 18/09/26,22:21:47,10,10,1, 11.8,1,1, 6.946, 10502.354, 156.232, 52581.534 18/09/26,22:21:47,11,10,1, 11.8,1,1, 6.946, 10502.351, 156.218, 52581.488 18/09/26,22:21:47,12,10,1, 11.8,1,1, 6.946, 10502.332, 156.207, 52581.468 18/09/26,22:21:47,13,10,1, 11.8,1,1, 6.946, 10502.353, 156.172, 52581.448 18/09/26,22:21:47,14,10,1, 11.8,1,1, 6.946, 10502.357, 156.147, 52581.486 18/09/26,22:21:47,15,10,1, 11.8,1,1, 6.946, 10502.332, 156.155, 52581.462 18/09/26,22:21:47,16,10,1, 11.8,1,1, 6.946, 10502.379, 156.203, 52581.501 18/09/26,22:21:47,17,10,1, 11.8,1,1, 6.946, 10502.375, 156.224, 52581.523 18/09/26,22:21:47,18,10,1, 11.8,1,1, 6.946, 10502.366, 156.195, 52581.494 18/09/26,22:21:47,19,10,1, 11.8,1,1, 6.946, 10502.388, 156.142, 52581.413 18/09/26,22:21:48,00,11,1, 11.9,1,1, 6.947, 10502.385, 156.142, 52581.413 18/09/26,22:21:48,01,11,1, 11.9,1,1, 6.947, 10502.389, 156.157, 52581.461 18/09/26,22:21:48,02,11,1, 11.9,1,1, 6.947, 10502.373, 156.185, 52581.514 18/09/26,22:21:48,03,11,1, 11.9,1,1, 6.947, 10502.389, 156.153, 52581.469 18/09/26,22:21:48,04,11,1, 11.9,1,1, 6.947, 10502.410, 156.158, 52581.467 18/09/26,22:21:48,05,11,1, 11.9,1,1, 6.947, 10502.387, 156.112, 52581.408 18/09/26,22:21:48,06,11,1, 11.9,1,1, 6.947, 10502.388, 156.145, 52581.382 18/09/26,22:21:48,07,11,1, 11.9,1,1, 6.947, 10502.385, 156.141, 52581.382 18/09/26,22:21:48,08,11,1, 11.9,1,1, 6.947, 10502.425, 156.176, 52581.497 18/09/26,22:21:48,09,11,1, 11.9,1,1, 6.947, 10502.435, 156.205, 52581.526 18/09/26,22:21:48,10,11,1, 11.9,1,1, 6.947, 10502.400, 156.130, 52581.392 18/09/26,22:21:48,11,11,1, 11.9,1,1, 6.947, 10502.380, 156.114, 52581.468 18/09/26,22:21:48,12,11,1, 11.9,1,1, 6.947, 10502.400, 156.130, 52581.469 18/09/26,22:21:48,13,11,1, 11.9,1,1, 6.947, 10502.432, 156.117, 52581.394 18/09/26,22:21:48,14,11,1, 11.9,1,1, 6.947, 10502.425, 156.173, 52581.433 18/09/26,22:21:48,15,11,1, 11.9,1,1, 6.947, 10502.423, 156.120, 52581.423 18/09/26,22:21:48,16,11,1, 11.9,1,1, 6.947, 10502.414, 156.128, 52581.433 18/09/26,22:21:48,17,11,1, 11.9,1,1, 6.947, 10502.428, 156.120, 52581.458 18/09/26,22:21:48,18,11,1, 11.9,1,1, 6.947, 10502.386, 156.071, 52581.381 18/09/26,22:21:48,19,11,1, 11.9,1,1, 6.947, 10502.422, 156.127, 52581.467 18/09/26,22:21:49,00,10,1, 11.8,1,1, 6.946, 10502.418, 156.127, 52581.467 18/09/26,22:21:49,01,10,1, 11.8,1,1, 6.946, 10502.425, 156.121, 52581.477 18/09/26,22:21:49,02,10,1, 11.8,1,1, 6.946, 10502.413, 156.069, 52581.446 18/09/26,22:21:49,03,10,1, 11.8,1,1, 6.946, 10502.375, 156.052, 52581.351 18/09/26,22:21:49,04,10,1, 11.8,1,1, 6.946, 10502.388, 156.098, 52581.457 18/09/26,22:21:49,05,10,1, 11.8,1,1, 6.946, 10502.420, 156.126, 52581.412 18/09/26,22:21:49,06,10,1, 11.8,1,1, 6.946, 10502.416, 156.147, 52581.391 18/09/26,22:21:49,07,10,1, 11.8,1,1, 6.946, 10502.403, 156.093, 52581.397 18/09/26,22:21:49,08,10,1, 11.8,1,1, 6.946, 10502.406, 156.056, 52581.398 18/09/26,22:21:49,09,10,1, 11.8,1,1, 6.946, 10502.411, 156.067, 52581.413 18/09/26,22:21:49,10,10,1, 11.8,1,1, 6.946, 10502.410, 156.065, 52581.394 18/09/26,22:21:49,11,10,1, 11.8,1,1, 6.946, 10502.410, 156.123, 52581.385 18/09/26,22:21:49,12,10,1, 11.8,1,1, 6.946, 10502.423, 156.132, 52581.349 18/09/26,22:21:49,13,10,1, 11.8,1,1, 6.946, 10502.425, 156.084, 52581.327 18/09/26,22:21:49,14,10,1, 11.8,1,1, 6.946, 10502.412, 156.070, 52581.393 18/09/26,22:21:49,15,10,1, 11.8,1,1, 6.946, 10502.444, 156.042, 52581.411 18/09/26,22:21:49,16,10,1, 11.8,1,1, 6.946, 10502.457, 156.096, 52581.354 18/09/26,22:21:49,17,10,1, 11.8,1,1, 6.946, 10502.466, 156.116, 52581.336 18/09/26,22:21:49,18,10,1, 11.8,1,1, 6.946, 10502.461, 156.074, 52581.373 18/09/26,22:21:49,19,10,1, 11.8,1,1, 6.946, 10502.456, 156.060, 52581.353 18/09/26,22:21:50,00,10,1, 11.9,1,1, 6.946, 10502.452, 156.060, 52581.353 18/09/26,22:21:50,01,10,1, 11.9,1,1, 6.946, 10502.439, 156.048, 52581.340 18/09/26,22:21:50,02,10,1, 11.9,1,1, 6.946, 10502.436, 156.063, 52581.450 18/09/26,22:21:50,03,10,1, 11.9,1,1, 6.946, 10502.459, 156.100, 52581.341 18/09/26,22:21:50,04,10,1, 11.9,1,1, 6.946, 10502.472, 156.123, 52581.381 18/09/26,22:21:50,05,10,1, 11.9,1,1, 6.946, 10502.458, 156.029, 52581.338 18/09/26,22:21:50,06,10,1, 11.9,1,1, 6.946, 10502.438, 156.043, 52581.356 18/09/26,22:21:50,07,10,1, 11.9,1,1, 6.946, 10502.485, 156.017, 52581.323 18/09/26,22:21:50,08,10,1, 11.9,1,1, 6.946, 10502.477, 156.081, 52581.463 18/09/26,22:21:50,09,10,1, 11.9,1,1, 6.946, 10502.499, 156.099, 52581.427 18/09/26,22:21:50,10,10,1, 11.9,1,1, 6.946, 10502.503, 156.038, 52581.380 18/09/26,22:21:50,11,10,1, 11.9,1,1, 6.946, 10502.514, 156.056, 52581.359 18/09/26,22:21:50,12,10,1, 11.9,1,1, 6.946, 10502.491, 156.026, 52581.318 18/09/26,22:21:50,13,10,1, 11.9,1,1, 6.946, 10502.491, 156.046, 52581.340 18/09/26,22:21:50,14,10,1, 11.9,1,1, 6.946, 10502.501, 156.071, 52581.390 18/09/26,22:21:50,15,10,1, 11.9,1,1, 6.946, 10502.525, 156.070, 52581.384 18/09/26,22:21:50,16,10,1, 11.9,1,1, 6.946, 10502.535, 156.078, 52581.342 18/09/26,22:21:50,17,10,1, 11.9,1,1, 6.946, 10502.498, 156.023, 52581.238 18/09/26,22:21:50,18,10,1, 11.9,1,1, 6.946, 10502.510, 155.992, 52581.331 18/09/26,22:21:50,19,10,1, 11.9,1,1, 6.946, 10502.512, 156.016, 52581.320 18/09/26,22:21:51,00,11,1, 11.9,1,1, 6.947, 10502.510, 156.016, 52581.320 18/09/26,22:21:51,01,11,1, 11.9,1,1, 6.947, 10502.527, 156.062, 52581.382 18/09/26,22:21:51,02,11,1, 11.9,1,1, 6.947, 10502.533, 156.043, 52581.368 18/09/26,22:21:51,03,11,1, 11.9,1,1, 6.947, 10502.547, 156.018, 52581.381 18/09/26,22:21:51,04,11,1, 11.9,1,1, 6.947, 10502.581, 156.016, 52581.285 18/09/26,22:21:51,05,11,1, 11.9,1,1, 6.947, 10502.535, 156.002, 52581.260 18/09/26,22:21:51,06,11,1, 11.9,1,1, 6.947, 10502.552, 156.034, 52581.292 18/09/26,22:21:51,07,11,1, 11.9,1,1, 6.947, 10502.572, 156.079, 52581.318 18/09/26,22:21:51,08,11,1, 11.9,1,1, 6.947, 10502.571, 156.048, 52581.334 18/09/26,22:21:51,09,11,1, 11.9,1,1, 6.947, 10502.553, 155.998, 52581.251 18/09/26,22:21:51,10,11,1, 11.9,1,1, 6.947, 10502.574, 155.971, 52581.238 18/09/26,22:21:51,11,11,1, 11.9,1,1, 6.947, 10502.581, 156.007, 52581.266 18/09/26,22:21:51,12,11,1, 11.9,1,1, 6.947, 10502.590, 156.031, 52581.180 18/09/26,22:21:51,13,11,1, 11.9,1,1, 6.947, 10502.631, 156.044, 52581.271 18/09/26,22:21:51,14,11,1, 11.9,1,1, 6.947, 10502.634, 156.010, 52581.194 18/09/26,22:21:51,15,11,1, 11.9,1,1, 6.947, 10502.590, 155.999, 52581.223 18/09/26,22:21:51,16,11,1, 11.9,1,1, 6.947, 10502.600, 155.992, 52581.306 18/09/26,22:21:51,17,11,1, 11.9,1,1, 6.947, 10502.595, 155.969, 52581.271 18/09/26,22:21:51,18,11,1, 11.9,1,1, 6.947, 10502.647, 156.037, 52581.329 18/09/26,22:21:51,19,11,1, 11.9,1,1, 6.947, 10502.633, 156.074, 52581.250 18/09/26,22:21:52,00,10,1, 11.8,1,1, 6.948, 10502.627, 156.074, 52581.250 18/09/26,22:21:52,01,10,1, 11.8,1,1, 6.948, 10502.632, 155.982, 52581.217 18/09/26,22:21:52,02,10,1, 11.8,1,1, 6.948, 10502.612, 155.961, 52581.180 18/09/26,22:21:52,03,10,1, 11.8,1,1, 6.948, 10502.638, 155.983, 52581.193 18/09/26,22:21:52,04,10,1, 11.8,1,1, 6.948, 10502.670, 156.025, 52581.351 18/09/26,22:21:52,05,10,1, 11.8,1,1, 6.948, 10502.660, 156.039, 52581.293 18/09/26,22:21:52,06,10,1, 11.8,1,1, 6.948, 10502.677, 156.001, 52581.210 18/09/26,22:21:52,07,10,1, 11.8,1,1, 6.948, 10502.662, 155.958, 52581.158 18/09/26,22:21:52,08,10,1, 11.8,1,1, 6.948, 10502.649, 155.943, 52581.178 18/09/26,22:21:52,09,10,1, 11.8,1,1, 6.948, 10502.644, 155.950, 52581.227 18/09/26,22:21:52,10,10,1, 11.8,1,1, 6.948, 10502.704, 155.992, 52581.296 18/09/26,22:21:52,11,10,1, 11.8,1,1, 6.948, 10502.704, 156.029, 52581.313 18/09/26,22:21:52,12,10,1, 11.8,1,1, 6.948, 10502.670, 155.966, 52581.244 18/09/26,22:21:52,13,10,1, 11.8,1,1, 6.948, 10502.697, 155.933, 52581.109 18/09/26,22:21:52,14,10,1, 11.8,1,1, 6.948, 10502.699, 155.958, 52581.144 18/09/26,22:21:52,15,10,1, 11.8,1,1, 6.948, 10502.667, 155.964, 52581.224 18/09/26,22:21:52,16,10,1, 11.8,1,1, 6.948, 10502.719, 155.979, 52581.228 18/09/26,22:21:52,17,10,1, 11.8,1,1, 6.948, 10502.708, 156.014, 52581.293 18/09/26,22:21:52,18,10,1, 11.8,1,1, 6.948, 10502.736, 156.004, 52581.186 18/09/26,22:21:52,19,10,1, 11.8,1,1, 6.948, 10502.757, 155.962, 52581.203 18/09/26,22:21:53,00,10,1, 11.9,1,1, 6.952, 10502.752, 155.962, 52581.203 18/09/26,22:21:53,01,10,1, 11.9,1,1, 6.952, 10502.726, 155.980, 52581.196 18/09/26,22:21:53,02,10,1, 11.9,1,1, 6.952, 10502.772, 155.994, 52581.232 18/09/26,22:21:53,03,10,1, 11.9,1,1, 6.952, 10502.772, 156.030, 52581.241 18/09/26,22:21:53,04,10,1, 11.9,1,1, 6.952, 10502.766, 155.967, 52581.243 18/09/26,22:21:53,05,10,1, 11.9,1,1, 6.952, 10502.753, 155.945, 52581.134 18/09/26,22:21:53,06,10,1, 11.9,1,1, 6.952, 10502.771, 155.961, 52581.190 18/09/26,22:21:53,07,10,1, 11.9,1,1, 6.952, 10502.787, 155.943, 52581.195 18/09/26,22:21:53,08,10,1, 11.9,1,1, 6.952, 10502.811, 156.007, 52581.177 18/09/26,22:21:53,09,10,1, 11.9,1,1, 6.952, 10502.828, 155.985, 52581.217 18/09/26,22:21:53,10,10,1, 11.9,1,1, 6.952, 10502.834, 155.963, 52581.169 18/09/26,22:21:53,11,10,1, 11.9,1,1, 6.952, 10502.802, 155.941, 52581.137 18/09/26,22:21:53,12,10,1, 11.9,1,1, 6.952, 10502.818, 155.921, 52581.053 18/09/26,22:21:53,13,10,1, 11.9,1,1, 6.952, 10502.849, 155.956, 52581.177 18/09/26,22:21:53,14,10,1, 11.9,1,1, 6.952, 10502.861, 155.968, 52581.231 18/09/26,22:21:53,15,10,1, 11.9,1,1, 6.952, 10502.865, 155.981, 52581.215 18/09/26,22:21:53,16,10,1, 11.9,1,1, 6.952, 10502.829, 155.942, 52581.178 18/09/26,22:21:53,17,10,1, 11.9,1,1, 6.952, 10502.837, 155.917, 52581.173 18/09/26,22:21:53,18,10,1, 11.9,1,1, 6.952, 10502.850, 155.946, 52581.114 18/09/26,22:21:53,19,10,1, 11.9,1,1, 6.952, 10502.865, 155.936, 52581.178 18/09/26,22:21:54,00,10,1, 11.9,1,1, 6.947, 10502.861, 155.936, 52581.178 18/09/26,22:21:54,01,10,1, 11.9,1,1, 6.947, 10502.901, 155.978, 52581.201 18/09/26,22:21:54,02,10,1, 11.9,1,1, 6.947, 10502.901, 155.934, 52581.162 18/09/26,22:21:54,03,10,1, 11.9,1,1, 6.947, 10502.892, 155.915, 52581.185 18/09/26,22:21:54,04,10,1, 11.9,1,1, 6.947, 10502.897, 155.902, 52581.100 18/09/26,22:21:54,05,10,1, 11.9,1,1, 6.947, 10502.902, 155.948, 52581.144 18/09/26,22:21:54,06,10,1, 11.9,1,1, 6.947, 10502.921, 155.982, 52581.149 18/09/26,22:21:54,07,10,1, 11.9,1,1, 6.947, 10502.926, 155.951, 52581.215 18/09/26,22:21:54,08,10,1, 11.9,1,1, 6.947, 10502.943, 155.935, 52581.217 18/09/26,22:21:54,09,10,1, 11.9,1,1, 6.947, 10502.942, 155.852, 52581.203 18/09/26,22:21:54,10,10,1, 11.9,1,1, 6.947, 10502.983, 155.916, 52581.170 18/09/26,22:21:54,11,10,1, 11.9,1,1, 6.947, 10502.973, 155.937, 52581.120 18/09/26,22:21:54,12,10,1, 11.9,1,1, 6.947, 10502.976, 155.954, 52581.181 18/09/26,22:21:54,13,10,1, 11.9,1,1, 6.947, 10502.991, 155.954, 52581.197 18/09/26,22:21:54,14,10,1, 11.9,1,1, 6.947, 10502.978, 155.899, 52581.186 18/09/26,22:21:54,15,10,1, 11.9,1,1, 6.947, 10502.992, 155.864, 52581.085 18/09/26,22:21:54,16,10,1, 11.9,1,1, 6.947, 10503.002, 155.906, 52581.082 18/09/26,22:21:54,17,10,1, 11.9,1,1, 6.947, 10503.046, 155.958, 52581.151 18/09/26,22:21:54,18,10,1, 11.9,1,1, 6.947, 10503.035, 155.982, 52581.140 18/09/26,22:21:54,19,10,1, 11.9,1,1, 6.947, 10503.037, 155.924, 52581.182 18/09/26,22:21:55,00,10,1, 11.8,1,1, 6.945, 10503.036, 155.924, 52581.182 18/09/26,22:21:55,01,10,1, 11.8,1,1, 6.945, 10503.054, 155.902, 52581.170 18/09/26,22:21:55,02,10,1, 11.8,1,1, 6.945, 10503.077, 155.896, 52581.228 18/09/26,22:21:55,03,10,1, 11.8,1,1, 6.945, 10503.063, 155.947, 52581.234 18/09/26,22:21:55,04,10,1, 11.8,1,1, 6.945, 10503.080, 155.947, 52581.196 18/09/26,22:21:55,05,10,1, 11.8,1,1, 6.945, 10503.068, 155.937, 52581.184 18/09/26,22:21:55,06,10,1, 11.8,1,1, 6.945, 10503.102, 155.934, 52581.217 18/09/26,22:21:55,07,10,1, 11.8,1,1, 6.945, 10503.074, 155.924, 52581.230 18/09/26,22:21:55,08,10,1, 11.8,1,1, 6.945, 10503.122, 155.893, 52581.026 18/09/26,22:21:55,09,10,1, 11.8,1,1, 6.945, 10503.127, 155.905, 52581.177 18/09/26,22:21:55,10,10,1, 11.8,1,1, 6.945, 10503.114, 155.907, 52581.129 18/09/26,22:21:55,11,10,1, 11.8,1,1, 6.945, 10503.126, 155.929, 52581.191 18/09/26,22:21:55,12,10,1, 11.8,1,1, 6.945, 10503.126, 155.934, 52581.178 18/09/26,22:21:55,13,10,1, 11.8,1,1, 6.945, 10503.122, 155.922, 52581.172 18/09/26,22:21:55,14,10,1, 11.8,1,1, 6.945, 10503.135, 155.943, 52581.219 18/09/26,22:21:55,15,10,1, 11.8,1,1, 6.945, 10503.138, 155.923, 52581.234 18/09/26,22:21:55,16,10,1, 11.8,1,1, 6.945, 10503.135, 155.962, 52581.401 18/09/26,22:21:55,17,10,1, 11.8,1,1, 6.945, 10503.180, 155.941, 52581.152 18/09/26,22:21:55,18,10,1, 11.8,1,1, 6.945, 10503.170, 155.950, 52581.194 18/09/26,22:21:55,19,10,1, 11.8,1,1, 6.945, 10503.156, 155.928, 52581.168 18/09/26,22:21:56,00,10,1, 11.9,1,1, 6.947, 10503.153, 155.928, 52581.168 18/09/26,22:21:56,01,10,1, 11.9,1,1, 6.947, 10503.158, 155.958, 52581.133 18/09/26,22:21:56,02,10,1, 11.9,1,1, 6.947, 10503.158, 155.964, 52581.199 18/09/26,22:21:56,03,10,1, 11.9,1,1, 6.947, 10503.149, 155.961, 52581.134 18/09/26,22:21:56,04,10,1, 11.9,1,1, 6.947, 10503.158, 155.978, 52581.141 18/09/26,22:21:56,05,10,1, 11.9,1,1, 6.947, 10503.183, 155.958, 52581.188 18/09/26,22:21:56,06,10,1, 11.9,1,1, 6.947, 10503.188, 155.931, 52581.174 18/09/26,22:21:56,07,10,1, 11.9,1,1, 6.947, 10503.188, 155.958, 52581.167 18/09/26,22:21:56,08,10,1, 11.9,1,1, 6.947, 10503.173, 155.959, 52581.214 18/09/26,22:21:56,09,10,1, 11.9,1,1, 6.947, 10503.196, 155.970, 52581.157 18/09/26,22:21:56,10,10,1, 11.9,1,1, 6.947, 10503.187, 155.971, 52581.107 18/09/26,22:21:56,11,10,1, 11.9,1,1, 6.947, 10503.190, 155.950, 52581.064 18/09/26,22:21:56,12,10,1, 11.9,1,1, 6.947, 10503.184, 155.958, 52581.113 18/09/26,22:21:56,13,10,1, 11.9,1,1, 6.947, 10503.178, 155.978, 52581.148 18/09/26,22:21:56,14,10,1, 11.9,1,1, 6.947, 10503.203, 155.973, 52581.139 18/09/26,22:21:56,15,10,1, 11.9,1,1, 6.947, 10503.185, 155.971, 52581.123 18/09/26,22:21:56,16,10,1, 11.9,1,1, 6.947, 10503.235, 155.980, 52581.130 18/09/26,22:21:56,17,10,1, 11.9,1,1, 6.947, 10503.236, 155.968, 52581.145 18/09/26,22:21:56,18,10,1, 11.9,1,1, 6.947, 10503.230, 155.977, 52581.141 18/09/26,22:21:56,19,10,1, 11.9,1,1, 6.947, 10503.251, 155.962, 52581.142 18/09/26,22:21:57,00,10,1, 11.9,1,1, 6.946, 10503.244, 155.962, 52581.142 18/09/26,22:21:57,01,10,1, 11.9,1,1, 6.946, 10503.247, 155.981, 52581.150 18/09/26,22:21:57,02,10,1, 11.9,1,1, 6.946, 10503.261, 155.969, 52581.091 18/09/26,22:21:57,03,10,1, 11.9,1,1, 6.946, 10503.281, 155.982, 52581.096 18/09/26,22:21:57,04,10,1, 11.9,1,1, 6.946, 10503.240, 155.957, 52581.085 18/09/26,22:21:57,05,10,1, 11.9,1,1, 6.946, 10503.262, 155.997, 52581.174 18/09/26,22:21:57,06,10,1, 11.9,1,1, 6.946, 10503.253, 155.998, 52581.202 18/09/26,22:21:57,07,10,1, 11.9,1,1, 6.946, 10503.267, 155.996, 52581.188 18/09/26,22:21:57,08,10,1, 11.9,1,1, 6.946, 10503.273, 155.982, 52581.168 18/09/26,22:21:57,09,10,1, 11.9,1,1, 6.946, 10503.275, 155.991, 52581.113 18/09/26,22:21:57,10,10,1, 11.9,1,1, 6.946, 10503.262, 156.007, 52581.174 18/09/26,22:21:57,11,10,1, 11.9,1,1, 6.946, 10503.255, 155.996, 52581.115 18/09/26,22:21:57,12,10,1, 11.9,1,1, 6.946, 10503.263, 155.987, 52581.115 18/09/26,22:21:57,13,10,1, 11.9,1,1, 6.946, 10503.270, 156.025, 52581.124 18/09/26,22:21:57,14,10,1, 11.9,1,1, 6.946, 10503.290, 156.030, 52581.160 18/09/26,22:21:57,15,10,1, 11.9,1,1, 6.946, 10503.259, 156.024, 52581.177 18/09/26,22:21:57,16,10,1, 11.9,1,1, 6.946, 10503.281, 156.013, 52581.168 18/09/26,22:21:57,17,10,1, 11.9,1,1, 6.946, 10503.306, 156.012, 52581.111 18/09/26,22:21:57,18,10,1, 11.9,1,1, 6.946, 10503.298, 156.045, 52581.167 18/09/26,22:21:57,19,10,1, 11.9,1,1, 6.946, 10503.284, 156.047, 52581.095 18/09/26,22:21:58,00,10,1, 11.9,1,1, 6.947, 10503.278, 156.047, 52581.095 18/09/26,22:21:58,01,10,1, 11.9,1,1, 6.947, 10503.292, 156.033, 52581.187 18/09/26,22:21:58,02,10,1, 11.9,1,1, 6.947, 10503.263, 156.022, 52581.110 18/09/26,22:21:58,03,10,1, 11.9,1,1, 6.947, 10503.268, 156.029, 52581.111 18/09/26,22:21:58,04,10,1, 11.9,1,1, 6.947, 10503.289, 156.085, 52581.190 18/09/26,22:21:58,05,10,1, 11.9,1,1, 6.947, 10503.283, 156.059, 52581.195 18/09/26,22:21:58,06,10,1, 11.9,1,1, 6.947, 10503.272, 156.048, 52581.141 18/09/26,22:21:58,07,10,1, 11.9,1,1, 6.947, 10503.287, 156.055, 52581.095 18/09/26,22:21:58,08,10,1, 11.9,1,1, 6.947, 10503.298, 156.056, 52581.143 18/09/26,22:21:58,09,10,1, 11.9,1,1, 6.947, 10503.266, 156.063, 52581.166 18/09/26,22:21:58,10,10,1, 11.9,1,1, 6.947, 10503.277, 156.062, 52581.079 18/09/26,22:21:58,11,10,1, 11.9,1,1, 6.947, 10503.302, 156.084, 52581.166 18/09/26,22:21:58,12,10,1, 11.9,1,1, 6.947, 10503.303, 156.075, 52581.192 18/09/26,22:21:58,13,10,1, 11.9,1,1, 6.947, 10503.333, 156.082, 52581.190 18/09/26,22:21:58,14,10,1, 11.9,1,1, 6.947, 10503.316, 156.079, 52581.065 18/09/26,22:21:58,15,10,1, 11.9,1,1, 6.947, 10503.300, 156.069, 52581.106 18/09/26,22:21:58,16,10,1, 11.9,1,1, 6.947, 10503.320, 156.075, 52581.114 18/09/26,22:21:58,17,10,1, 11.9,1,1, 6.947, 10503.326, 156.097, 52581.155 18/09/26,22:21:58,18,10,1, 11.9,1,1, 6.947, 10503.326, 156.085, 52581.147 18/09/26,22:21:58,19,10,1, 11.9,1,1, 6.947, 10503.340, 156.088, 52581.069 18/09/26,22:21:59,00,11,1, 11.9,1,1, 6.948, 10503.336, 156.088, 52581.069 18/09/26,22:21:59,01,11,1, 11.9,1,1, 6.948, 10503.351, 156.086, 52581.141 18/09/26,22:21:59,02,11,1, 11.9,1,1, 6.948, 10503.350, 156.076, 52581.148 18/09/26,22:21:59,03,11,1, 11.9,1,1, 6.948, 10503.343, 156.070, 52581.023 18/09/26,22:21:59,04,11,1, 11.9,1,1, 6.948, 10503.324, 156.084, 52581.172 18/09/26,22:21:59,05,11,1, 11.9,1,1, 6.948, 10503.361, 156.101, 52581.139 18/09/26,22:21:59,06,11,1, 11.9,1,1, 6.948, 10503.346, 156.108, 52581.141 18/09/26,22:21:59,07,11,1, 11.9,1,1, 6.948, 10503.351, 156.085, 52581.173 18/09/26,22:21:59,08,11,1, 11.9,1,1, 6.948, 10503.351, 156.102, 52581.090 18/09/26,22:21:59,09,11,1, 11.9,1,1, 6.948, 10503.356, 156.121, 52581.082 18/09/26,22:21:59,10,11,1, 11.9,1,1, 6.948, 10503.348, 156.116, 52581.142 18/09/26,22:21:59,11,11,1, 11.9,1,1, 6.948, 10503.377, 156.093, 52581.030 18/09/26,22:21:59,12,11,1, 11.9,1,1, 6.948, 10503.341, 156.102, 52581.073 18/09/26,22:21:59,13,11,1, 11.9,1,1, 6.948, 10503.360, 156.113, 52581.102 18/09/26,22:21:59,14,11,1, 11.9,1,1, 6.948, 10503.366, 156.125, 52581.071 18/09/26,22:21:59,15,11,1, 11.9,1,1, 6.948, 10503.358, 156.109, 52581.109 18/09/26,22:21:59,16,11,1, 11.9,1,1, 6.948, 10503.351, 156.104, 52581.077 18/09/26,22:21:59,17,11,1, 11.9,1,1, 6.948, 10503.364, 156.119, 52581.053 18/09/26,22:21:59,18,11,1, 11.9,1,1, 6.948, 10503.367, 156.088, 52581.043 18/09/26,22:21:59,19,11,1, 11.9,1,1, 6.948, 10503.362, 156.106, 52581.083 18/09/26,22:22:00,00,10,1, 11.9,1,1, 6.947, 10503.361, 156.106, 52581.083 18/09/26,22:22:00,01,10,1, 11.9,1,1, 6.947, 10503.395, 156.130, 52581.043 18/09/26,22:22:00,02,10,1, 11.9,1,1, 6.947, 10503.425, 156.095, 52580.981 18/09/26,22:22:00,03,10,1, 11.9,1,1, 6.947, 10503.374, 156.074, 52580.994 18/09/26,22:22:00,04,10,1, 11.9,1,1, 6.947, 10503.373, 156.099, 52580.929 18/09/26,22:22:00,05,10,1, 11.9,1,1, 6.947, 10503.375, 156.123, 52581.016 18/09/26,22:22:00,06,10,1, 11.9,1,1, 6.947, 10503.385, 156.122, 52581.073 18/09/26,22:22:00,07,10,1, 11.9,1,1, 6.947, 10503.409, 156.073, 52580.952 18/09/26,22:22:00,08,10,1, 11.9,1,1, 6.947, 10503.360, 156.059, 52581.009 18/09/26,22:22:00,09,10,1, 11.9,1,1, 6.947, 10503.385, 156.108, 52581.014 18/09/26,22:22:00,10,10,1, 11.9,1,1, 6.947, 10503.405, 156.143, 52580.946 18/09/26,22:22:00,11,10,1, 11.9,1,1, 6.947, 10503.412, 156.167, 52581.002 18/09/26,22:22:00,12,10,1, 11.9,1,1, 6.947, 10503.385, 156.095, 52580.902 18/09/26,22:22:00,13,10,1, 11.9,1,1, 6.947, 10503.367, 156.056, 52580.941 18/09/26,22:22:00,14,10,1, 11.9,1,1, 6.947, 10503.376, 156.116, 52581.026 18/09/26,22:22:00,15,10,1, 11.9,1,1, 6.947, 10503.393, 156.107, 52580.913 18/09/26,22:22:00,16,10,1, 11.9,1,1, 6.947, 10503.419, 156.148, 52580.918 18/09/26,22:22:00,17,10,1, 11.9,1,1, 6.947, 10503.426, 156.149, 52580.954 18/09/26,22:22:00,18,10,1, 11.9,1,1, 6.947, 10503.399, 156.132, 52580.945 18/09/26,22:22:00,19,10,1, 11.9,1,1, 6.947, 10503.401, 156.074, 52580.925 18/09/26,22:22:01,00,10,1, 11.8,1,1, 6.948, 10503.395, 156.074, 52580.925 18/09/26,22:22:01,01,10,1, 11.8,1,1, 6.948, 10503.394, 156.127, 52580.970 18/09/26,22:22:01,02,10,1, 11.8,1,1, 6.948, 10503.418, 156.160, 52580.976 18/09/26,22:22:01,03,10,1, 11.8,1,1, 6.948, 10503.435, 156.152, 52580.884 18/09/26,22:22:01,04,10,1, 11.8,1,1, 6.948, 10503.383, 156.144, 52581.234 18/09/26,22:22:01,05,10,1, 11.8,1,1, 6.948, 10503.461, 156.067, 52580.889 18/09/26,22:22:01,06,10,1, 11.8,1,1, 6.948, 10503.451, 156.098, 52580.917 18/09/26,22:22:01,07,10,1, 11.8,1,1, 6.948, 10503.438, 156.101, 52580.916 18/09/26,22:22:01,08,10,1, 11.8,1,1, 6.948, 10503.450, 156.140, 52580.894 18/09/26,22:22:01,09,10,1, 11.8,1,1, 6.948, 10503.425, 156.171, 52580.946 18/09/26,22:22:01,10,10,1, 11.8,1,1, 6.948, 10503.393, 156.128, 52580.871 18/09/26,22:22:01,11,10,1, 11.8,1,1, 6.948, 10503.407, 156.116, 52580.947 18/09/26,22:22:01,12,10,1, 11.8,1,1, 6.948, 10503.407, 156.108, 52580.900 18/09/26,22:22:01,13,10,1, 11.8,1,1, 6.948, 10503.421, 156.142, 52580.850 18/09/26,22:22:01,14,10,1, 11.8,1,1, 6.948, 10503.473, 156.184, 52580.894 18/09/26,22:22:01,15,10,1, 11.8,1,1, 6.948, 10503.433, 156.159, 52580.893 18/09/26,22:22:01,16,10,1, 11.8,1,1, 6.948, 10503.421, 156.159, 52580.929 18/09/26,22:22:01,17,10,1, 11.8,1,1, 6.948, 10503.427, 156.130, 52580.868 18/09/26,22:22:01,18,10,1, 11.8,1,1, 6.948, 10503.381, 156.130, 52580.838 18/09/26,22:22:01,19,10,1, 11.8,1,1, 6.948, 10503.412, 156.132, 52580.834 18/09/26,22:22:02,00,09,1, 11.8,1,1, 6.947, 10503.411, 156.132, 52580.834 18/09/26,22:22:02,01,09,1, 11.8,1,1, 6.947, 10503.452, 156.214, 52580.952 18/09/26,22:22:02,02,09,1, 11.8,1,1, 6.947, 10503.415, 156.124, 52580.818 18/09/26,22:22:02,03,09,1, 11.8,1,1, 6.947, 10503.414, 156.113, 52580.866 18/09/26,22:22:02,04,09,1, 11.8,1,1, 6.947, 10503.430, 156.125, 52580.881 18/09/26,22:22:02,05,09,1, 11.8,1,1, 6.947, 10503.426, 156.149, 52580.872 18/09/26,22:22:02,06,09,1, 11.8,1,1, 6.947, 10503.430, 156.214, 52580.845 18/09/26,22:22:02,07,09,1, 11.8,1,1, 6.947, 10503.471, 156.156, 52580.821 18/09/26,22:22:02,08,09,1, 11.8,1,1, 6.947, 10503.426, 156.178, 52580.822 18/09/26,22:22:02,09,09,1, 11.8,1,1, 6.947, 10503.424, 156.139, 52580.807 18/09/26,22:22:02,10,09,1, 11.8,1,1, 6.947, 10503.424, 156.125, 52580.818 18/09/26,22:22:02,11,09,1, 11.8,1,1, 6.947, 10503.429, 156.167, 52580.911 18/09/26,22:22:02,12,09,1, 11.8,1,1, 6.947, 10503.454, 156.177, 52580.892 18/09/26,22:22:02,13,09,1, 11.8,1,1, 6.947, 10503.467, 156.203, 52580.900 18/09/26,22:22:02,14,09,1, 11.8,1,1, 6.947, 10503.468, 156.171, 52580.850 18/09/26,22:22:02,15,09,1, 11.8,1,1, 6.947, 10503.456, 156.102, 52580.782 18/09/26,22:22:02,16,09,1, 11.8,1,1, 6.947, 10503.457, 156.150, 52580.795 18/09/26,22:22:02,17,09,1, 11.8,1,1, 6.947, 10503.438, 156.178, 52580.926 18/09/26,22:22:02,18,09,1, 11.8,1,1, 6.947, 10503.484, 156.237, 52581.104 18/09/26,22:22:02,19,09,1, 11.8,1,1, 6.947, 10503.492, 156.154, 52580.836 18/09/26,22:22:03,00,10,1, 11.9,1,1, 6.947, 10503.486, 156.154, 52580.836 18/09/26,22:22:03,01,10,1, 11.9,1,1, 6.947, 10503.470, 156.126, 52580.751 18/09/26,22:22:03,02,10,1, 11.9,1,1, 6.947, 10503.453, 156.108, 52580.801 18/09/26,22:22:03,03,10,1, 11.9,1,1, 6.947, 10503.477, 156.175, 52580.891 18/09/26,22:22:03,04,10,1, 11.9,1,1, 6.947, 10503.496, 156.178, 52580.856 18/09/26,22:22:03,05,10,1, 11.9,1,1, 6.947, 10503.490, 156.221, 52580.871 18/09/26,22:22:03,06,10,1, 11.9,1,1, 6.947, 10503.498, 156.141, 52580.751 18/09/26,22:22:03,07,10,1, 11.9,1,1, 6.947, 10503.467, 156.116, 52580.794 18/09/26,22:22:03,08,10,1, 11.9,1,1, 6.947, 10503.514, 156.177, 52580.743 18/09/26,22:22:03,09,10,1, 11.9,1,1, 6.947, 10503.477, 156.173, 52580.781 18/09/26,22:22:03,10,10,1, 11.9,1,1, 6.947, 10503.517, 156.198, 52580.813 18/09/26,22:22:03,11,10,1, 11.9,1,1, 6.947, 10503.505, 156.216, 52580.785 18/09/26,22:22:03,12,10,1, 11.9,1,1, 6.947, 10503.477, 156.172, 52580.809 18/09/26,22:22:03,13,10,1, 11.9,1,1, 6.947, 10503.483, 156.123, 52580.766 18/09/26,22:22:03,14,10,1, 11.9,1,1, 6.947, 10503.463, 156.133, 52580.796 18/09/26,22:22:03,15,10,1, 11.9,1,1, 6.947, 10503.498, 156.193, 52580.759 18/09/26,22:22:03,16,10,1, 11.9,1,1, 6.947, 10503.501, 156.219, 52580.884 18/09/26,22:22:03,17,10,1, 11.9,1,1, 6.947, 10503.501, 156.172, 52580.818 18/09/26,22:22:03,18,10,1, 11.9,1,1, 6.947, 10503.513, 156.151, 52580.726 18/09/26,22:22:03,19,10,1, 11.9,1,1, 6.947, 10503.508, 156.126, 52580.672 18/09/26,22:22:04,00,10,1, 11.9,1,1, 6.947, 10503.503, 156.126, 52580.672 18/09/26,22:22:04,01,10,1, 11.9,1,1, 6.947, 10503.496, 156.196, 52580.807 18/09/26,22:22:04,02,10,1, 11.9,1,1, 6.947, 10503.526, 156.222, 52580.793 18/09/26,22:22:04,03,10,1, 11.9,1,1, 6.947, 10503.527, 156.223, 52580.849 18/09/26,22:22:04,04,10,1, 11.9,1,1, 6.947, 10503.466, 156.155, 52580.730 18/09/26,22:22:04,05,10,1, 11.9,1,1, 6.947, 10503.474, 156.153, 52580.772 18/09/26,22:22:04,06,10,1, 11.9,1,1, 6.947, 10503.484, 156.161, 52580.746 18/09/26,22:22:04,07,10,1, 11.9,1,1, 6.947, 10503.494, 156.208, 52580.832 18/09/26,22:22:04,08,10,1, 11.9,1,1, 6.947, 10503.514, 156.251, 52580.860 18/09/26,22:22:04,09,10,1, 11.9,1,1, 6.947, 10503.518, 156.212, 52580.779 18/09/26,22:22:04,10,10,1, 11.9,1,1, 6.947, 10503.506, 156.183, 52580.674 18/09/26,22:22:04,11,10,1, 11.9,1,1, 6.947, 10503.475, 156.150, 52580.672 18/09/26,22:22:04,12,10,1, 11.9,1,1, 6.947, 10503.483, 156.159, 52580.749 18/09/26,22:22:04,13,10,1, 11.9,1,1, 6.947, 10503.508, 156.172, 52580.786 18/09/26,22:22:04,14,10,1, 11.9,1,1, 6.947, 10503.505, 156.193, 52580.724 18/09/26,22:22:04,15,10,1, 11.9,1,1, 6.947, 10503.510, 156.204, 52580.759 18/09/26,22:22:04,16,10,1, 11.9,1,1, 6.947, 10503.516, 156.134, 52580.725 18/09/26,22:22:04,17,10,1, 11.9,1,1, 6.947, 10503.465, 156.115, 52580.801 18/09/26,22:22:04,18,10,1, 11.9,1,1, 6.947, 10503.503, 156.150, 52580.798 18/09/26,22:22:04,19,10,1, 11.9,1,1, 6.947, 10503.519, 156.147, 52580.739 18/09/26,22:22:05,00,10,1, 11.9,1,1, 6.946, 10503.511, 156.147, 52580.739 18/09/26,22:22:05,01,10,1, 11.9,1,1, 6.946, 10503.502, 156.161, 52580.764 18/09/26,22:22:05,02,10,1, 11.9,1,1, 6.946, 10503.494, 156.145, 52580.781 18/09/26,22:22:05,03,10,1, 11.9,1,1, 6.946, 10503.525, 156.122, 52580.759 18/09/26,22:22:05,04,10,1, 11.9,1,1, 6.946, 10503.515, 156.116, 52580.598 18/09/26,22:22:05,05,10,1, 11.9,1,1, 6.946, 10503.521, 156.160, 52580.684 18/09/26,22:22:05,06,10,1, 11.9,1,1, 6.946, 10503.528, 156.170, 52580.733 18/09/26,22:22:05,07,10,1, 11.9,1,1, 6.946, 10503.506, 156.164, 52580.753 18/09/26,22:22:05,08,10,1, 11.9,1,1, 6.946, 10503.510, 156.121, 52580.675 18/09/26,22:22:05,09,10,1, 11.9,1,1, 6.946, 10503.524, 156.097, 52580.628 18/09/26,22:22:05,10,10,1, 11.9,1,1, 6.946, 10503.520, 156.143, 52580.732 18/09/26,22:22:05,11,10,1, 11.9,1,1, 6.946, 10503.542, 156.165, 52580.705 18/09/26,22:22:05,12,10,1, 11.9,1,1, 6.946, 10503.546, 156.182, 52580.683 18/09/26,22:22:05,13,10,1, 11.9,1,1, 6.946, 10503.552, 156.113, 52580.645 18/09/26,22:22:05,14,10,1, 11.9,1,1, 6.946, 10503.511, 156.097, 52580.673 18/09/26,22:22:05,15,10,1, 11.9,1,1, 6.946, 10503.517, 156.105, 52580.689 18/09/26,22:22:05,16,10,1, 11.9,1,1, 6.946, 10503.526, 156.106, 52580.652 18/09/26,22:22:05,17,10,1, 11.9,1,1, 6.946, 10503.540, 156.151, 52580.724 18/09/26,22:22:05,18,10,1, 11.9,1,1, 6.946, 10503.553, 156.164, 52580.719 18/09/26,22:22:05,19,10,1, 11.9,1,1, 6.946, 10503.563, 156.118, 52580.649 18/09/26,22:22:06,00,11,1, 11.9,1,1, 6.949, 10503.561, 156.118, 52580.649 18/09/26,22:22:06,01,11,1, 11.9,1,1, 6.949, 10503.555, 156.075, 52580.595 18/09/26,22:22:06,02,11,1, 11.9,1,1, 6.949, 10503.557, 156.120, 52580.604 18/09/26,22:22:06,03,11,1, 11.9,1,1, 6.949, 10503.564, 156.152, 52580.662 18/09/26,22:22:06,04,11,1, 11.9,1,1, 6.949, 10503.567, 156.132, 52580.650 18/09/26,22:22:06,05,11,1, 11.9,1,1, 6.949, 10503.570, 156.105, 52580.613 18/09/26,22:22:06,06,11,1, 11.9,1,1, 6.949, 10503.559, 156.067, 52580.599 18/09/26,22:22:06,07,11,1, 11.9,1,1, 6.949, 10503.549, 156.059, 52580.693 18/09/26,22:22:06,08,11,1, 11.9,1,1, 6.949, 10503.562, 156.080, 52580.598 18/09/26,22:22:06,09,11,1, 11.9,1,1, 6.949, 10503.546, 156.135, 52580.637 18/09/26,22:22:06,10,11,1, 11.9,1,1, 6.949, 10503.600, 156.140, 52580.677 18/09/26,22:22:06,11,11,1, 11.9,1,1, 6.949, 10503.571, 156.076, 52580.582 18/09/26,22:22:06,12,11,1, 11.9,1,1, 6.949, 10503.552, 156.012, 52580.570 18/09/26,22:22:06,13,11,1, 11.9,1,1, 6.949, 10503.567, 156.022, 52580.534 18/09/26,22:22:06,14,11,1, 11.9,1,1, 6.949, 10503.567, 156.081, 52580.625 18/09/26,22:22:06,15,11,1, 11.9,1,1, 6.949, 10503.587, 156.124, 52580.715 18/09/26,22:22:06,16,11,1, 11.9,1,1, 6.949, 10503.564, 156.066, 52580.696 18/09/26,22:22:06,17,11,1, 11.9,1,1, 6.949, 10503.587, 156.084, 52580.622 18/09/26,22:22:06,18,11,1, 11.9,1,1, 6.949, 10503.578, 156.020, 52580.595 18/09/26,22:22:06,19,11,1, 11.9,1,1, 6.949, 10503.554, 156.016, 52580.548 18/09/26,22:22:07,00,11,1, 11.9,1,1, 6.948, 10503.553, 156.016, 52580.548 18/09/26,22:22:07,01,11,1, 11.9,1,1, 6.948, 10503.615, 156.100, 52580.630 18/09/26,22:22:07,02,11,1, 11.9,1,1, 6.948, 10503.580, 156.096, 52580.590 18/09/26,22:22:07,03,11,1, 11.9,1,1, 6.948, 10503.550, 156.033, 52580.608 18/09/26,22:22:07,04,11,1, 11.9,1,1, 6.948, 10503.572, 156.004, 52580.540 18/09/26,22:22:07,05,11,1, 11.9,1,1, 6.948, 10503.611, 156.053, 52580.581 18/09/26,22:22:07,06,11,1, 11.9,1,1, 6.948, 10503.586, 156.033, 52580.643 18/09/26,22:22:07,07,11,1, 11.9,1,1, 6.948, 10503.606, 156.073, 52580.619 18/09/26,22:22:07,08,11,1, 11.9,1,1, 6.948, 10503.605, 156.052, 52580.424 18/09/26,22:22:07,09,11,1, 11.9,1,1, 6.948, 10503.585, 156.057, 52580.681 18/09/26,22:22:07,10,11,1, 11.9,1,1, 6.948, 10503.628, 156.018, 52580.639 18/09/26,22:22:07,11,11,1, 11.9,1,1, 6.948, 10503.626, 155.981, 52580.579 18/09/26,22:22:07,12,11,1, 11.9,1,1, 6.948, 10503.644, 156.050, 52580.533 18/09/26,22:22:07,13,11,1, 11.9,1,1, 6.948, 10503.651, 156.060, 52580.579 18/09/26,22:22:07,14,11,1, 11.9,1,1, 6.948, 10503.633, 156.056, 52580.594 18/09/26,22:22:07,15,11,1, 11.9,1,1, 6.948, 10503.606, 155.984, 52580.590 18/09/26,22:22:07,16,11,1, 11.9,1,1, 6.948, 10503.608, 155.984, 52580.531 18/09/26,22:22:07,17,11,1, 11.9,1,1, 6.948, 10503.645, 156.028, 52580.559 18/09/26,22:22:07,18,11,1, 11.9,1,1, 6.948, 10503.657, 156.015, 52580.554 18/09/26,22:22:07,19,11,1, 11.9,1,1, 6.948, 10503.660, 156.051, 52580.579 18/09/26,22:22:08,00,11,1, 11.9,1,1, 6.947, 10503.653, 156.051, 52580.579 18/09/26,22:22:08,01,11,1, 11.9,1,1, 6.947, 10503.685, 156.002, 52580.467 18/09/26,22:22:08,02,11,1, 11.9,1,1, 6.947, 10503.677, 155.963, 52580.501 18/09/26,22:22:08,03,11,1, 11.9,1,1, 6.947, 10503.672, 155.967, 52580.512 18/09/26,22:22:08,04,11,1, 11.9,1,1, 6.947, 10503.715, 156.027, 52580.534 18/09/26,22:22:08,05,11,1, 11.9,1,1, 6.947, 10503.707, 156.051, 52580.550 18/09/26,22:22:08,06,11,1, 11.9,1,1, 6.947, 10503.725, 156.030, 52580.590 18/09/26,22:22:08,07,11,1, 11.9,1,1, 6.947, 10503.736, 155.994, 52580.531 18/09/26,22:22:08,08,11,1, 11.9,1,1, 6.947, 10503.714, 155.941, 52580.397 18/09/26,22:22:08,09,11,1, 11.9,1,1, 6.947, 10503.688, 155.986, 52580.490 18/09/26,22:22:08,10,11,1, 11.9,1,1, 6.947, 10503.774, 155.993, 52580.518 18/09/26,22:22:08,11,11,1, 11.9,1,1, 6.947, 10503.785, 155.992, 52580.531 18/09/26,22:22:08,12,11,1, 11.9,1,1, 6.947, 10503.762, 156.042, 52580.583 18/09/26,22:22:08,13,11,1, 11.9,1,1, 6.947, 10503.824, 155.946, 52580.490 18/09/26,22:22:08,14,11,1, 11.9,1,1, 6.947, 10503.772, 155.940, 52580.391 18/09/26,22:22:08,15,11,1, 11.9,1,1, 6.947, 10503.804, 155.952, 52580.453 18/09/26,22:22:08,16,11,1, 11.9,1,1, 6.947, 10503.818, 155.993, 52580.469 18/09/26,22:22:08,17,11,1, 11.9,1,1, 6.947, 10503.827, 156.010, 52580.541 18/09/26,22:22:08,18,11,1, 11.9,1,1, 6.947, 10503.831, 155.953, 52580.506 18/09/26,22:22:08,19,11,1, 11.9,1,1, 6.947, 10503.808, 155.946, 52580.507 18/09/26,22:22:09,00,10,1, 11.9,1,1, 6.945, 10503.803, 155.946, 52580.507 18/09/26,22:22:09,01,10,1, 11.9,1,1, 6.945, 10503.847, 155.925, 52580.472 18/09/26,22:22:09,02,10,1, 11.9,1,1, 6.945, 10503.862, 155.959, 52580.435 18/09/26,22:22:09,03,10,1, 11.9,1,1, 6.945, 10503.861, 155.984, 52580.429 18/09/26,22:22:09,04,10,1, 11.9,1,1, 6.945, 10503.872, 156.000, 52580.493 18/09/26,22:22:09,05,10,1, 11.9,1,1, 6.945, 10503.865, 155.913, 52580.464 18/09/26,22:22:09,06,10,1, 11.9,1,1, 6.945, 10503.857, 155.901, 52580.394 18/09/26,22:22:09,07,10,1, 11.9,1,1, 6.945, 10503.881, 155.941, 52580.469 18/09/26,22:22:09,08,10,1, 11.9,1,1, 6.945, 10503.903, 155.946, 52580.496 18/09/26,22:22:09,09,10,1, 11.9,1,1, 6.945, 10503.927, 155.979, 52580.496 18/09/26,22:22:09,10,10,1, 11.9,1,1, 6.945, 10503.929, 155.944, 52580.404 18/09/26,22:22:09,11,10,1, 11.9,1,1, 6.945, 10503.892, 155.944, 52580.461 18/09/26,22:22:09,12,10,1, 11.9,1,1, 6.945, 10503.924, 155.928, 52580.438 18/09/26,22:22:09,13,10,1, 11.9,1,1, 6.945, 10503.916, 155.909, 52580.371 18/09/26,22:22:09,14,10,1, 11.9,1,1, 6.945, 10503.925, 155.943, 52580.472 18/09/26,22:22:09,15,10,1, 11.9,1,1, 6.945, 10503.957, 155.973, 52580.514 18/09/26,22:22:09,16,10,1, 11.9,1,1, 6.945, 10503.960, 155.988, 52580.527 18/09/26,22:22:09,17,10,1, 11.9,1,1, 6.945, 10503.964, 155.920, 52580.418 18/09/26,22:22:09,18,10,1, 11.9,1,1, 6.945, 10503.936, 155.908, 52580.428 18/09/26,22:22:09,19,10,1, 11.9,1,1, 6.945, 10503.975, 155.923, 52580.421 18/09/26,22:22:10,00,10,1, 11.9,1,1, 6.949, 10503.970, 155.923, 52580.421 18/09/26,22:22:10,01,10,1, 11.9,1,1, 6.949, 10503.981, 156.001, 52580.423 18/09/26,22:22:10,02,10,1, 11.9,1,1, 6.949, 10503.973, 155.986, 52580.400 18/09/26,22:22:10,03,10,1, 11.9,1,1, 6.949, 10504.003, 155.947, 52580.373 18/09/26,22:22:10,04,10,1, 11.9,1,1, 6.949, 10503.982, 155.943, 52580.690 18/09/26,22:22:10,05,10,1, 11.9,1,1, 6.949, 10504.042, 155.875, 52580.363 18/09/26,22:22:10,06,10,1, 11.9,1,1, 6.949, 10504.056, 155.958, 52580.359 18/09/26,22:22:10,07,10,1, 11.9,1,1, 6.949, 10504.082, 155.978, 52580.403 18/09/26,22:22:10,08,10,1, 11.9,1,1, 6.949, 10504.040, 155.966, 52580.455 18/09/26,22:22:10,09,10,1, 11.9,1,1, 6.949, 10504.035, 155.912, 52580.482 18/09/26,22:22:10,10,10,1, 11.9,1,1, 6.949, 10504.067, 155.897, 52580.321 18/09/26,22:22:10,11,10,1, 11.9,1,1, 6.949, 10504.050, 155.927, 52580.392 18/09/26,22:22:10,12,10,1, 11.9,1,1, 6.949, 10504.065, 155.941, 52580.341 18/09/26,22:22:10,13,10,1, 11.9,1,1, 6.949, 10504.078, 155.978, 52580.377 18/09/26,22:22:10,14,10,1, 11.9,1,1, 6.949, 10504.088, 155.976, 52580.406 18/09/26,22:22:10,15,10,1, 11.9,1,1, 6.949, 10504.096, 155.925, 52580.410 18/09/26,22:22:10,16,10,1, 11.9,1,1, 6.949, 10504.084, 155.888, 52580.347 18/09/26,22:22:10,17,10,1, 11.9,1,1, 6.949, 10504.099, 155.864, 52580.283 18/09/26,22:22:10,18,10,1, 11.9,1,1, 6.949, 10504.138, 155.958, 52580.400 18/09/26,22:22:10,19,10,1, 11.9,1,1, 6.949, 10504.122, 155.986, 52580.399 18/09/26,22:22:11,00,10,1, 11.9,1,1, 6.947, 10504.121, 155.986, 52580.399 18/09/26,22:22:11,01,10,1, 11.9,1,1, 6.947, 10504.122, 155.924, 52580.393 18/09/26,22:22:11,02,10,1, 11.9,1,1, 6.947, 10504.135, 155.898, 52580.306 18/09/26,22:22:11,03,10,1, 11.9,1,1, 6.947, 10504.158, 155.922, 52580.370 18/09/26,22:22:11,04,10,1, 11.9,1,1, 6.947, 10504.188, 155.918, 52580.358 18/09/26,22:22:11,05,10,1, 11.9,1,1, 6.947, 10504.168, 155.944, 52580.360 18/09/26,22:22:11,06,10,1, 11.9,1,1, 6.947, 10504.222, 155.971, 52580.437 18/09/26,22:22:11,07,10,1, 11.9,1,1, 6.947, 10504.218, 155.902, 52580.349 18/09/26,22:22:11,08,10,1, 11.9,1,1, 6.947, 10504.187, 155.868, 52580.339 18/09/26,22:22:11,09,10,1, 11.9,1,1, 6.947, 10504.221, 155.898, 52580.398 18/09/26,22:22:11,10,10,1, 11.9,1,1, 6.947, 10504.222, 155.953, 52580.399 18/09/26,22:22:11,11,10,1, 11.9,1,1, 6.947, 10504.215, 155.965, 52580.401 18/09/26,22:22:11,12,10,1, 11.9,1,1, 6.947, 10504.227, 155.931, 52580.412 18/09/26,22:22:11,13,10,1, 11.9,1,1, 6.947, 10504.228, 155.910, 52580.432 18/09/26,22:22:11,14,10,1, 11.9,1,1, 6.947, 10504.253, 155.893, 52580.389 18/09/26,22:22:11,15,10,1, 11.9,1,1, 6.947, 10504.269, 155.877, 52580.338 18/09/26,22:22:11,16,10,1, 11.9,1,1, 6.947, 10504.292, 155.916, 52580.344 18/09/26,22:22:11,17,10,1, 11.9,1,1, 6.947, 10504.277, 155.964, 52580.439 18/09/26,22:22:11,18,10,1, 11.9,1,1, 6.947, 10504.308, 155.937, 52580.386 18/09/26,22:22:11,19,10,1, 11.9,1,1, 6.947, 10504.296, 155.893, 52580.337 18/09/26,22:22:12,00,10,1, 11.9,1,1, 6.950, 10504.296, 155.893, 52580.337 18/09/26,22:22:12,01,10,1, 11.9,1,1, 6.950, 10504.306, 155.910, 52580.452 18/09/26,22:22:12,02,10,1, 11.9,1,1, 6.950, 10504.337, 155.916, 52580.406 18/09/26,22:22:12,03,10,1, 11.9,1,1, 6.950, 10504.349, 155.954, 52580.407 18/09/26,22:22:12,04,10,1, 11.9,1,1, 6.950, 10504.354, 155.904, 52580.325 18/09/26,22:22:12,05,10,1, 11.9,1,1, 6.950, 10504.320, 155.889, 52580.312 18/09/26,22:22:12,06,10,1, 11.9,1,1, 6.950, 10504.334, 155.880, 52580.382 18/09/26,22:22:12,07,10,1, 11.9,1,1, 6.950, 10504.373, 155.892, 52580.405 18/09/26,22:22:12,08,10,1, 11.9,1,1, 6.950, 10504.364, 155.954, 52580.396 18/09/26,22:22:12,09,10,1, 11.9,1,1, 6.950, 10504.370, 155.937, 52580.406 18/09/26,22:22:12,10,10,1, 11.9,1,1, 6.950, 10504.378, 155.871, 52580.290 18/09/26,22:22:12,11,10,1, 11.9,1,1, 6.950, 10504.380, 155.863, 52580.275 18/09/26,22:22:12,12,10,1, 11.9,1,1, 6.950, 10504.394, 155.839, 52580.266 18/09/26,22:22:12,13,10,1, 11.9,1,1, 6.950, 10504.409, 155.904, 52580.347 18/09/26,22:22:12,14,10,1, 11.9,1,1, 6.950, 10504.403, 155.967, 52580.349 18/09/26,22:22:12,15,10,1, 11.9,1,1, 6.950, 10504.374, 155.929, 52580.401 18/09/26,22:22:12,16,10,1, 11.9,1,1, 6.950, 10504.413, 155.898, 52580.352 18/09/26,22:22:12,17,10,1, 11.9,1,1, 6.950, 10504.417, 155.855, 52580.350 18/09/26,22:22:12,18,10,1, 11.9,1,1, 6.950, 10504.438, 155.892, 52580.397 18/09/26,22:22:12,19,10,1, 11.9,1,1, 6.950, 10504.459, 155.890, 52580.355 18/09/26,22:22:13,00,10,1, 11.9,1,1, 6.947, 10504.454, 155.890, 52580.355 18/09/26,22:22:13,01,10,1, 11.9,1,1, 6.947, 10504.490, 155.971, 52580.365 18/09/26,22:22:13,02,10,1, 11.9,1,1, 6.947, 10504.460, 155.889, 52580.324 18/09/26,22:22:13,03,10,1, 11.9,1,1, 6.947, 10504.441, 155.880, 52580.356 18/09/26,22:22:13,04,10,1, 11.9,1,1, 6.947, 10504.476, 155.892, 52580.332 18/09/26,22:22:13,05,10,1, 11.9,1,1, 6.947, 10504.484, 155.933, 52580.353 18/09/26,22:22:13,06,10,1, 11.9,1,1, 6.947, 10504.512, 155.941, 52580.358 18/09/26,22:22:13,07,10,1, 11.9,1,1, 6.947, 10504.488, 155.924, 52580.340 18/09/26,22:22:13,08,10,1, 11.9,1,1, 6.947, 10504.519, 155.886, 52580.334 18/09/26,22:22:13,09,10,1, 11.9,1,1, 6.947, 10504.492, 155.875, 52580.315 18/09/26,22:22:13,10,10,1, 11.9,1,1, 6.947, 10504.516, 155.886, 52580.330 18/09/26,22:22:13,11,10,1, 11.9,1,1, 6.947, 10504.543, 155.921, 52580.346 18/09/26,22:22:13,12,10,1, 11.9,1,1, 6.947, 10504.534, 155.932, 52580.356 18/09/26,22:22:13,13,10,1, 11.9,1,1, 6.947, 10504.549, 155.958, 52580.421 18/09/26,22:22:13,14,10,1, 11.9,1,1, 6.947, 10504.550, 155.894, 52580.298 18/09/26,22:22:13,15,10,1, 11.9,1,1, 6.947, 10504.534, 155.859, 52580.272 18/09/26,22:22:13,16,10,1, 11.9,1,1, 6.947, 10504.542, 155.872, 52580.303 18/09/26,22:22:13,17,10,1, 11.9,1,1, 6.947, 10504.567, 155.897, 52580.268 18/09/26,22:22:13,18,10,1, 11.9,1,1, 6.947, 10504.567, 155.948, 52580.409 18/09/26,22:22:13,19,10,1, 11.9,1,1, 6.947, 10504.571, 155.915, 52580.400 18/09/26,22:22:14,00,10,1, 11.9,1,1, 6.944, 10504.571, 155.915, 52580.400 18/09/26,22:22:14,01,10,1, 11.9,1,1, 6.944, 10504.575, 155.865, 52580.308 18/09/26,22:22:14,02,10,1, 11.9,1,1, 6.944, 10504.583, 155.846, 52580.252 18/09/26,22:22:14,03,10,1, 11.9,1,1, 6.944, 10504.584, 155.932, 52580.353 18/09/26,22:22:14,04,10,1, 11.9,1,1, 6.944, 10504.608, 155.920, 52580.331 18/09/26,22:22:14,05,10,1, 11.9,1,1, 6.944, 10504.586, 155.895, 52580.328 18/09/26,22:22:14,06,10,1, 11.9,1,1, 6.944, 10504.584, 155.863, 52580.284 18/09/26,22:22:14,07,10,1, 11.9,1,1, 6.944, 10504.599, 155.838, 52580.287 18/09/26,22:22:14,08,10,1, 11.9,1,1, 6.944, 10504.603, 155.880, 52580.302 18/09/26,22:22:14,09,10,1, 11.9,1,1, 6.944, 10504.578, 155.883, 52580.332 18/09/26,22:22:14,10,10,1, 11.9,1,1, 6.944, 10504.628, 155.921, 52580.344 18/09/26,22:22:14,11,10,1, 11.9,1,1, 6.944, 10504.649, 155.896, 52580.276 18/09/26,22:22:14,12,10,1, 11.9,1,1, 6.944, 10504.606, 155.851, 52580.293 18/09/26,22:22:14,13,10,1, 11.9,1,1, 6.944, 10504.615, 155.836, 52580.343 18/09/26,22:22:14,14,10,1, 11.9,1,1, 6.944, 10504.632, 155.811, 52580.223 18/09/26,22:22:14,15,10,1, 11.9,1,1, 6.944, 10504.666, 155.884, 52580.312 18/09/26,22:22:14,16,10,1, 11.9,1,1, 6.944, 10504.674, 155.926, 52580.283 18/09/26,22:22:14,17,10,1, 11.9,1,1, 6.944, 10504.668, 155.839, 52580.254 18/09/26,22:22:14,18,10,1, 11.9,1,1, 6.944, 10504.667, 155.823, 52580.322 18/09/26,22:22:14,19,10,1, 11.9,1,1, 6.944, 10504.675, 155.785, 52580.257 18/09/26,22:22:15,00,11,1, 11.9,1,1, 6.946, 10504.671, 155.785, 52580.257 18/09/26,22:22:15,01,11,1, 11.9,1,1, 6.946, 10504.692, 155.857, 52580.227 18/09/26,22:22:15,02,11,1, 11.9,1,1, 6.946, 10504.686, 155.835, 52580.208 18/09/26,22:22:15,03,11,1, 11.9,1,1, 6.946, 10504.673, 155.879, 52580.283 18/09/26,22:22:15,04,11,1, 11.9,1,1, 6.946, 10504.689, 155.825, 52580.256 18/09/26,22:22:15,05,11,1, 11.9,1,1, 6.946, 10504.697, 155.796, 52580.185 18/09/26,22:22:15,06,11,1, 11.9,1,1, 6.946, 10504.700, 155.816, 52580.252 18/09/26,22:22:15,07,11,1, 11.9,1,1, 6.946, 10504.721, 155.857, 52580.258 18/09/26,22:22:15,08,11,1, 11.9,1,1, 6.946, 10504.732, 155.886, 52580.259 18/09/26,22:22:15,09,11,1, 11.9,1,1, 6.946, 10504.713, 155.866, 52580.222 18/09/26,22:22:15,10,11,1, 11.9,1,1, 6.946, 10504.703, 155.823, 52580.227 18/09/26,22:22:15,11,11,1, 11.9,1,1, 6.946, 10504.712, 155.813, 52580.226 18/09/26,22:22:15,12,11,1, 11.9,1,1, 6.946, 10504.730, 155.835, 52580.266 18/09/26,22:22:15,13,11,1, 11.9,1,1, 6.946, 10504.761, 155.851, 52580.214 18/09/26,22:22:15,14,11,1, 11.9,1,1, 6.946, 10504.731, 155.827, 52580.307 18/09/26,22:22:15,15,11,1, 11.9,1,1, 6.946, 10504.750, 155.865, 52580.244 18/09/26,22:22:15,16,11,1, 11.9,1,1, 6.946, 10504.733, 155.802, 52580.217 18/09/26,22:22:15,17,11,1, 11.9,1,1, 6.946, 10504.710, 155.758, 52580.200 18/09/26,22:22:15,18,11,1, 11.9,1,1, 6.946, 10504.749, 155.806, 52580.190 18/09/26,22:22:15,19,11,1, 11.9,1,1, 6.946, 10504.746, 155.827, 52580.254 18/09/26,22:22:16,00,10,1, 11.9,1,1, 6.948, 10504.746, 155.827, 52580.254 18/09/26,22:22:16,01,10,1, 11.9,1,1, 6.948, 10504.744, 155.838, 52580.224 18/09/26,22:22:16,02,10,1, 11.9,1,1, 6.948, 10504.746, 155.762, 52580.241 18/09/26,22:22:16,03,10,1, 11.9,1,1, 6.948, 10504.743, 155.799, 52580.185 18/09/26,22:22:16,04,10,1, 11.9,1,1, 6.948, 10504.751, 155.773, 52580.179 18/09/26,22:22:16,05,10,1, 11.9,1,1, 6.948, 10504.764, 155.796, 52580.206 18/09/26,22:22:16,06,10,1, 11.9,1,1, 6.948, 10504.797, 155.819, 52580.229 18/09/26,22:22:16,07,10,1, 11.9,1,1, 6.948, 10504.754, 155.781, 52580.222 18/09/26,22:22:16,08,10,1, 11.9,1,1, 6.948, 10504.779, 155.752, 52580.213 18/09/26,22:22:16,09,10,1, 11.9,1,1, 6.948, 10504.753, 155.721, 52580.087 18/09/26,22:22:16,10,10,1, 11.9,1,1, 6.948, 10504.793, 155.797, 52580.170 18/09/26,22:22:16,11,10,1, 11.9,1,1, 6.948, 10504.819, 155.824, 52580.237 18/09/26,22:22:16,12,10,1, 11.9,1,1, 6.948, 10504.805, 155.826, 52580.253 18/09/26,22:22:16,13,10,1, 11.9,1,1, 6.948, 10504.829, 155.767, 52580.152 18/09/26,22:22:16,14,10,1, 11.9,1,1, 6.948, 10504.793, 155.731, 52580.180 18/09/26,22:22:16,15,10,1, 11.9,1,1, 6.948, 10504.824, 155.761, 52580.236 18/09/26,22:22:16,16,10,1, 11.9,1,1, 6.948, 10504.819, 155.756, 52580.228 18/09/26,22:22:16,17,10,1, 11.9,1,1, 6.948, 10504.844, 155.799, 52580.150 18/09/26,22:22:16,18,10,1, 11.9,1,1, 6.948, 10504.836, 155.820, 52580.297 18/09/26,22:22:16,19,10,1, 11.9,1,1, 6.948, 10504.794, 155.757, 52580.166 18/09/26,22:22:17,00,10,1, 11.9,1,1, 6.947, 10504.788, 155.757, 52580.166 18/09/26,22:22:17,01,10,1, 11.9,1,1, 6.947, 10504.807, 155.709, 52580.126 18/09/26,22:22:17,02,10,1, 11.9,1,1, 6.947, 10504.841, 155.759, 52580.229 18/09/26,22:22:17,03,10,1, 11.9,1,1, 6.947, 10504.788, 155.782, 52580.237 18/09/26,22:22:17,04,10,1, 11.9,1,1, 6.947, 10504.810, 155.772, 52580.231 18/09/26,22:22:17,05,10,1, 11.9,1,1, 6.947, 10504.838, 155.784, 52580.266 18/09/26,22:22:17,06,10,1, 11.9,1,1, 6.947, 10504.821, 155.749, 52580.195 18/09/26,22:22:17,07,10,1, 11.9,1,1, 6.947, 10504.823, 155.747, 52580.161 18/09/26,22:22:17,08,10,1, 11.9,1,1, 6.947, 10504.815, 155.774, 52580.218 18/09/26,22:22:17,09,10,1, 11.9,1,1, 6.947, 10504.853, 155.776, 52580.148 18/09/26,22:22:17,10,10,1, 11.9,1,1, 6.947, 10504.819, 155.801, 52580.144 18/09/26,22:22:17,11,10,1, 11.9,1,1, 6.947, 10504.798, 155.745, 52580.160 18/09/26,22:22:17,12,10,1, 11.9,1,1, 6.947, 10504.802, 155.711, 52580.104 18/09/26,22:22:17,13,10,1, 11.9,1,1, 6.947, 10504.809, 155.724, 52580.150 18/09/26,22:22:17,14,10,1, 11.9,1,1, 6.947, 10504.827, 155.765, 52580.189 18/09/26,22:22:17,15,10,1, 11.9,1,1, 6.947, 10504.853, 155.803, 52580.085 18/09/26,22:22:17,16,10,1, 11.9,1,1, 6.947, 10504.825, 155.762, 52580.066 18/09/26,22:22:17,17,10,1, 11.9,1,1, 6.947, 10504.812, 155.789, 52580.176 18/09/26,22:22:17,18,10,1, 11.9,1,1, 6.947, 10504.827, 155.761, 52580.155 18/09/26,22:22:17,19,10,1, 11.9,1,1, 6.947, 10504.834, 155.746, 52580.186 18/09/26,22:22:18,00,10,1, 11.9,1,1, 6.944, 10504.830, 155.746, 52580.186 18/09/26,22:22:18,01,10,1, 11.9,1,1, 6.944, 10504.864, 155.777, 52580.119 18/09/26,22:22:18,02,10,1, 11.9,1,1, 6.944, 10504.850, 155.823, 52580.169 18/09/26,22:22:18,03,10,1, 11.9,1,1, 6.944, 10504.867, 155.760, 52580.073 18/09/26,22:22:18,04,10,1, 11.9,1,1, 6.944, 10504.840, 155.710, 52580.072 18/09/26,22:22:18,05,10,1, 11.9,1,1, 6.944, 10504.839, 155.738, 52580.119 18/09/26,22:22:18,06,10,1, 11.9,1,1, 6.944, 10504.882, 155.773, 52580.116 18/09/26,22:22:18,07,10,1, 11.9,1,1, 6.944, 10504.891, 155.784, 52580.110 18/09/26,22:22:18,08,10,1, 11.9,1,1, 6.944, 10504.877, 155.788, 52580.090 18/09/26,22:22:18,09,10,1, 11.9,1,1, 6.944, 10504.897, 155.768, 52580.101 18/09/26,22:22:18,10,10,1, 11.9,1,1, 6.944, 10504.875, 155.740, 52580.024 18/09/26,22:22:18,11,10,1, 11.9,1,1, 6.944, 10504.863, 155.737, 52580.102 18/09/26,22:22:18,12,10,1, 11.9,1,1, 6.944, 10504.880, 155.814, 52580.220 18/09/26,22:22:18,13,10,1, 11.9,1,1, 6.944, 10504.890, 155.810, 52580.170 18/09/26,22:22:18,14,10,1, 11.9,1,1, 6.944, 10504.900, 155.807, 52580.141 18/09/26,22:22:18,15,10,1, 11.9,1,1, 6.944, 10504.892, 155.754, 52580.027 18/09/26,22:22:18,16,10,1, 11.9,1,1, 6.944, 10504.878, 155.723, 52580.020 18/09/26,22:22:18,17,10,1, 11.9,1,1, 6.944, 10504.891, 155.776, 52580.103 18/09/26,22:22:18,18,10,1, 11.9,1,1, 6.944, 10504.899, 155.782, 52580.066 18/09/26,22:22:18,19,10,1, 11.9,1,1, 6.944, 10504.918, 155.812, 52580.099 18/09/26,22:22:19,00,10,1, 11.9,1,1, 6.946, 10504.913, 155.812, 52580.099 18/09/26,22:22:19,01,10,1, 11.9,1,1, 6.946, 10504.921, 155.760, 52580.031 18/09/26,22:22:19,02,10,1, 11.9,1,1, 6.946, 10504.910, 155.762, 52580.033 18/09/26,22:22:19,03,10,1, 11.9,1,1, 6.946, 10504.921, 155.731, 52580.053 18/09/26,22:22:19,04,10,1, 11.9,1,1, 6.946, 10504.913, 155.766, 52580.022 18/09/26,22:22:19,05,10,1, 11.9,1,1, 6.946, 10504.932, 155.818, 52580.130 18/09/26,22:22:19,06,10,1, 11.9,1,1, 6.946, 10504.928, 155.783, 52580.099 18/09/26,22:22:19,07,10,1, 11.9,1,1, 6.946, 10504.898, 155.765, 52580.106 18/09/26,22:22:19,08,10,1, 11.9,1,1, 6.946, 10504.932, 155.731, 52580.054 18/09/26,22:22:19,09,10,1, 11.9,1,1, 6.946, 10504.920, 155.780, 52580.066 18/09/26,22:22:19,10,10,1, 11.9,1,1, 6.946, 10504.952, 155.803, 52580.071 18/09/26,22:22:19,11,10,1, 11.9,1,1, 6.946, 10504.942, 155.796, 52580.040 18/09/26,22:22:19,12,10,1, 11.9,1,1, 6.946, 10504.973, 155.786, 52580.021 18/09/26,22:22:19,13,10,1, 11.9,1,1, 6.946, 10504.929, 155.760, 52579.972 18/09/26,22:22:19,14,10,1, 11.9,1,1, 6.946, 10504.932, 155.758, 52580.049 18/09/26,22:22:19,15,10,1, 11.9,1,1, 6.946, 10504.945, 155.759, 52580.060 18/09/26,22:22:19,16,10,1, 11.9,1,1, 6.946, 10504.995, 155.795, 52580.073 18/09/26,22:22:19,17,10,1, 11.9,1,1, 6.946, 10504.993, 155.843, 52580.079 18/09/26,22:22:19,18,10,1, 11.9,1,1, 6.946, 10504.954, 155.754, 52580.004 18/09/26,22:22:19,19,10,1, 11.9,1,1, 6.946, 10504.967, 155.762, 52580.032 18/09/26,22:22:20,00,10,1, 11.8,1,1, 6.948, 10504.963, 155.762, 52580.032 18/09/26,22:22:20,01,10,1, 11.8,1,1, 6.948, 10504.976, 155.752, 52580.032 18/09/26,22:22:20,02,10,1, 11.8,1,1, 6.948, 10505.009, 155.809, 52580.093 18/09/26,22:22:20,03,10,1, 11.8,1,1, 6.948, 10504.990, 155.791, 52580.183 18/09/26,22:22:20,04,10,1, 11.8,1,1, 6.948, 10505.010, 155.784, 52580.098 18/09/26,22:22:20,05,10,1, 11.8,1,1, 6.948, 10504.990, 155.718, 52580.004 18/09/26,22:22:20,06,10,1, 11.8,1,1, 6.948, 10504.938, 155.722, 52579.988 18/09/26,22:22:20,07,10,1, 11.8,1,1, 6.948, 10504.983, 155.753, 52580.044 18/09/26,22:22:20,08,10,1, 11.8,1,1, 6.948, 10504.979, 155.807, 52580.094 18/09/26,22:22:20,09,10,1, 11.8,1,1, 6.948, 10505.025, 155.812, 52580.107 18/09/26,22:22:20,10,10,1, 11.8,1,1, 6.948, 10504.999, 155.756, 52579.978 18/09/26,22:22:20,11,10,1, 11.8,1,1, 6.948, 10504.994, 155.734, 52579.996 18/09/26,22:22:20,12,10,1, 11.8,1,1, 6.948, 10505.016, 155.749, 52579.996 18/09/26,22:22:20,13,10,1, 11.8,1,1, 6.948, 10504.989, 155.742, 52580.021 18/09/26,22:22:20,14,10,1, 11.8,1,1, 6.948, 10505.033, 155.772, 52580.031 18/09/26,22:22:20,15,10,1, 11.8,1,1, 6.948, 10505.052, 155.768, 52580.049 18/09/26,22:22:20,16,10,1, 11.8,1,1, 6.948, 10505.042, 155.764, 52579.950 18/09/26,22:22:20,17,10,1, 11.8,1,1, 6.948, 10505.018, 155.715, 52580.008 18/09/26,22:22:20,18,10,1, 11.8,1,1, 6.948, 10505.038, 155.694, 52579.936 18/09/26,22:22:20,19,10,1, 11.8,1,1, 6.948, 10505.033, 155.767, 52579.985 18/09/26,22:22:21,00,10,1, 11.8,1,1, 6.947, 10505.030, 155.767, 52579.985 18/09/26,22:22:21,01,10,1, 11.8,1,1, 6.947, 10505.042, 155.794, 52579.997 18/09/26,22:22:21,02,10,1, 11.8,1,1, 6.947, 10505.047, 155.722, 52579.951 18/09/26,22:22:21,03,10,1, 11.8,1,1, 6.947, 10505.030, 155.696, 52579.963 18/09/26,22:22:21,04,10,1, 11.8,1,1, 6.947, 10505.045, 155.711, 52579.990 18/09/26,22:22:21,05,10,1, 11.8,1,1, 6.947, 10505.051, 155.743, 52579.998 18/09/26,22:22:21,06,10,1, 11.8,1,1, 6.947, 10505.089, 155.763, 52580.046 18/09/26,22:22:21,07,10,1, 11.8,1,1, 6.947, 10505.097, 155.736, 52579.919 18/09/26,22:22:21,08,10,1, 11.8,1,1, 6.947, 10505.077, 155.707, 52580.007 18/09/26,22:22:21,09,10,1, 11.8,1,1, 6.947, 10505.065, 155.675, 52579.978 18/09/26,22:22:21,10,10,1, 11.8,1,1, 6.947, 10505.052, 155.664, 52579.899 18/09/26,22:22:21,11,10,1, 11.8,1,1, 6.947, 10505.092, 155.716, 52579.997 18/09/26,22:22:21,12,10,1, 11.8,1,1, 6.947, 10505.106, 155.724, 52579.950 18/09/26,22:22:21,13,10,1, 11.8,1,1, 6.947, 10505.074, 155.729, 52579.939 18/09/26,22:22:21,14,10,1, 11.8,1,1, 6.947, 10505.084, 155.721, 52579.982 18/09/26,22:22:21,15,10,1, 11.8,1,1, 6.947, 10505.075, 155.684, 52579.915 18/09/26,22:22:21,16,10,1, 11.8,1,1, 6.947, 10505.068, 155.693, 52579.963 18/09/26,22:22:21,17,10,1, 11.8,1,1, 6.947, 10505.103, 155.666, 52579.902 18/09/26,22:22:21,18,10,1, 11.8,1,1, 6.947, 10505.092, 155.772, 52579.955 18/09/26,22:22:21,19,10,1, 11.8,1,1, 6.947, 10505.106, 155.741, 52579.949 18/09/26,22:22:22,00,11,1, 11.9,1,1, 6.945, 10505.105, 155.741, 52579.949 18/09/26,22:22:22,01,11,1, 11.9,1,1, 6.945, 10505.084, 155.647, 52579.928 18/09/26,22:22:22,02,11,1, 11.9,1,1, 6.945, 10505.069, 155.683, 52579.973 18/09/26,22:22:22,03,11,1, 11.9,1,1, 6.945, 10505.096, 155.707, 52579.897 18/09/26,22:22:22,04,11,1, 11.9,1,1, 6.945, 10505.118, 155.732, 52579.991 18/09/26,22:22:22,05,11,1, 11.9,1,1, 6.945, 10505.082, 155.703, 52579.894 18/09/26,22:22:22,06,11,1, 11.9,1,1, 6.945, 10505.101, 155.671, 52579.903 18/09/26,22:22:22,07,11,1, 11.9,1,1, 6.945, 10505.123, 155.679, 52579.883 18/09/26,22:22:22,08,11,1, 11.9,1,1, 6.945, 10505.080, 155.638, 52579.879 18/09/26,22:22:22,09,11,1, 11.9,1,1, 6.945, 10505.111, 155.687, 52579.906 18/09/26,22:22:22,10,11,1, 11.9,1,1, 6.945, 10505.109, 155.720, 52579.971 18/09/26,22:22:22,11,11,1, 11.9,1,1, 6.945, 10505.117, 155.737, 52579.912 18/09/26,22:22:22,12,11,1, 11.9,1,1, 6.945, 10505.108, 155.638, 52579.830 18/09/26,22:22:22,13,11,1, 11.9,1,1, 6.945, 10505.120, 155.619, 52579.868 18/09/26,22:22:22,14,11,1, 11.9,1,1, 6.945, 10505.126, 155.655, 52579.835 18/09/26,22:22:22,15,11,1, 11.9,1,1, 6.945, 10505.128, 155.689, 52579.921 18/09/26,22:22:22,16,11,1, 11.9,1,1, 6.945, 10505.133, 155.697, 52579.891 18/09/26,22:22:22,17,11,1, 11.9,1,1, 6.945, 10505.133, 155.681, 52579.886 18/09/26,22:22:22,18,11,1, 11.9,1,1, 6.945, 10505.104, 155.643, 52579.881 18/09/26,22:22:22,19,11,1, 11.9,1,1, 6.945, 10505.109, 155.662, 52579.865 18/09/26,22:22:23,00,11,1, 11.8,1,1, 6.946, 10505.105, 155.662, 52579.865 18/09/26,22:22:23,01,11,1, 11.8,1,1, 6.946, 10505.113, 155.700, 52579.953 18/09/26,22:22:23,02,11,1, 11.8,1,1, 6.946, 10505.153, 155.700, 52579.880 18/09/26,22:22:23,03,11,1, 11.8,1,1, 6.946, 10505.154, 155.661, 52579.901 18/09/26,22:22:23,04,11,1, 11.8,1,1, 6.946, 10505.131, 155.636, 52579.784 18/09/26,22:22:23,05,11,1, 11.8,1,1, 6.946, 10505.122, 155.611, 52579.859 18/09/26,22:22:23,06,11,1, 11.8,1,1, 6.946, 10505.152, 155.652, 52579.887 18/09/26,22:22:23,07,11,1, 11.8,1,1, 6.946, 10505.176, 155.691, 52579.899 18/09/26,22:22:23,08,11,1, 11.8,1,1, 6.946, 10505.163, 155.694, 52579.895 18/09/26,22:22:23,09,11,1, 11.8,1,1, 6.946, 10505.168, 155.691, 52579.801 18/09/26,22:22:23,10,11,1, 11.8,1,1, 6.946, 10505.140, 155.636, 52579.789 18/09/26,22:22:23,11,11,1, 11.8,1,1, 6.946, 10505.135, 155.637, 52579.791 18/09/26,22:22:23,12,11,1, 11.8,1,1, 6.946, 10505.156, 155.630, 52579.845 18/09/26,22:22:23,13,11,1, 11.8,1,1, 6.946, 10505.183, 155.697, 52579.851 18/09/26,22:22:23,14,11,1, 11.8,1,1, 6.946, 10505.204, 155.714, 52579.898 18/09/26,22:22:23,15,11,1, 11.8,1,1, 6.946, 10505.199, 155.698, 52579.876 18/09/26,22:22:23,16,11,1, 11.8,1,1, 6.946, 10505.171, 155.634, 52579.809 18/09/26,22:22:23,17,11,1, 11.8,1,1, 6.946, 10505.187, 155.596, 52579.785 18/09/26,22:22:23,18,11,1, 11.8,1,1, 6.946, 10505.173, 155.648, 52579.793 18/09/26,22:22:23,19,11,1, 11.8,1,1, 6.946, 10505.207, 155.698, 52579.823 18/09/26,22:22:24,00,11,1, 11.9,1,1, 6.949, 10505.205, 155.698, 52579.823 18/09/26,22:22:24,01,11,1, 11.9,1,1, 6.949, 10505.208, 155.694, 52579.791 18/09/26,22:22:24,02,11,1, 11.9,1,1, 6.949, 10505.204, 155.650, 52579.859 18/09/26,22:22:24,03,11,1, 11.9,1,1, 6.949, 10505.190, 155.637, 52579.775 18/09/26,22:22:24,04,11,1, 11.9,1,1, 6.949, 10505.242, 155.669, 52579.797 18/09/26,22:22:24,05,11,1, 11.9,1,1, 6.949, 10505.248, 155.695, 52579.901 18/09/26,22:22:24,06,11,1, 11.9,1,1, 6.949, 10505.230, 155.710, 52579.861 18/09/26,22:22:24,07,11,1, 11.9,1,1, 6.949, 10505.231, 155.658, 52579.857 18/09/26,22:22:24,08,11,1, 11.9,1,1, 6.949, 10505.233, 155.668, 52579.842 18/09/26,22:22:24,09,11,1, 11.9,1,1, 6.949, 10505.249, 155.642, 52579.807 18/09/26,22:22:24,10,11,1, 11.9,1,1, 6.949, 10505.265, 155.638, 52579.833 18/09/26,22:22:24,11,11,1, 11.9,1,1, 6.949, 10505.274, 155.685, 52579.766 18/09/26,22:22:24,12,11,1, 11.9,1,1, 6.949, 10505.269, 155.680, 52579.803 18/09/26,22:22:24,13,11,1, 11.9,1,1, 6.949, 10505.259, 155.683, 52579.849 18/09/26,22:22:24,14,11,1, 11.9,1,1, 6.949, 10505.244, 155.640, 52579.796 18/09/26,22:22:24,15,11,1, 11.9,1,1, 6.949, 10505.305, 155.614, 52579.776 18/09/26,22:22:24,16,11,1, 11.9,1,1, 6.949, 10505.282, 155.639, 52579.773 18/09/26,22:22:24,17,11,1, 11.9,1,1, 6.949, 10505.291, 155.715, 52579.765 18/09/26,22:22:24,18,11,1, 11.9,1,1, 6.949, 10505.306, 155.717, 52579.813 18/09/26,22:22:24,19,11,1, 11.9,1,1, 6.949, 10505.285, 155.654, 52579.795 18/09/26,22:22:25,00,11,1, 11.9,1,1, 6.947, 10505.280, 155.654, 52579.795 18/09/26,22:22:25,01,11,1, 11.9,1,1, 6.947, 10505.324, 155.641, 52579.785 18/09/26,22:22:25,02,11,1, 11.9,1,1, 6.947, 10505.292, 155.678, 52579.750 18/09/26,22:22:25,03,11,1, 11.9,1,1, 6.947, 10505.321, 155.717, 52579.833 18/09/26,22:22:25,04,11,1, 11.9,1,1, 6.947, 10505.335, 155.724, 52579.849 18/09/26,22:22:25,05,11,1, 11.9,1,1, 6.947, 10505.321, 155.707, 52579.790 18/09/26,22:22:25,06,11,1, 11.9,1,1, 6.947, 10505.297, 155.658, 52579.808 18/09/26,22:22:25,07,11,1, 11.9,1,1, 6.947, 10505.311, 155.634, 52579.790 18/09/26,22:22:25,08,11,1, 11.9,1,1, 6.947, 10505.332, 155.720, 52579.838 18/09/26,22:22:25,09,11,1, 11.9,1,1, 6.947, 10505.361, 155.737, 52579.837 18/09/26,22:22:25,10,11,1, 11.9,1,1, 6.947, 10505.348, 155.738, 52579.794 18/09/26,22:22:25,11,11,1, 11.9,1,1, 6.947, 10505.333, 155.713, 52579.729 18/09/26,22:22:25,12,11,1, 11.9,1,1, 6.947, 10505.331, 155.692, 52579.717 18/09/26,22:22:25,13,11,1, 11.9,1,1, 6.947, 10505.324, 155.691, 52579.709 18/09/26,22:22:25,14,11,1, 11.9,1,1, 6.947, 10505.365, 155.701, 52579.788 18/09/26,22:22:25,15,11,1, 11.9,1,1, 6.947, 10505.363, 155.746, 52579.860 18/09/26,22:22:25,16,11,1, 11.9,1,1, 6.947, 10505.367, 155.773, 52579.838 18/09/26,22:22:25,17,11,1, 11.9,1,1, 6.947, 10505.350, 155.711, 52579.737 18/09/26,22:22:25,18,11,1, 11.9,1,1, 6.947, 10505.332, 155.683, 52579.723 18/09/26,22:22:25,19,11,1, 11.9,1,1, 6.947, 10505.332, 155.686, 52579.713 18/09/26,22:22:26,00,12,1, 11.9,1,1, 6.948, 10505.331, 155.686, 52579.713 18/09/26,22:22:26,01,12,1, 11.9,1,1, 6.948, 10505.378, 155.798, 52579.855 18/09/26,22:22:26,02,12,1, 11.9,1,1, 6.948, 10505.343, 155.749, 52579.782 18/09/26,22:22:26,03,12,1, 11.9,1,1, 6.948, 10505.373, 155.744, 52579.793 18/09/26,22:22:26,04,12,1, 11.9,1,1, 6.948, 10505.361, 155.735, 52579.815 18/09/26,22:22:26,05,12,1, 11.9,1,1, 6.948, 10505.358, 155.728, 52579.743 18/09/26,22:22:26,06,12,1, 11.9,1,1, 6.948, 10505.366, 155.762, 52579.762 18/09/26,22:22:26,07,12,1, 11.9,1,1, 6.948, 10505.377, 155.819, 52579.836 18/09/26,22:22:26,08,12,1, 11.9,1,1, 6.948, 10505.355, 155.838, 52579.617 18/09/26,22:22:26,09,12,1, 11.9,1,1, 6.948, 10505.316, 155.780, 52579.861 18/09/26,22:22:26,10,12,1, 11.9,1,1, 6.948, 10505.331, 155.756, 52579.812 18/09/26,22:22:26,11,12,1, 11.9,1,1, 6.948, 10505.353, 155.790, 52579.790 18/09/26,22:22:26,12,12,1, 11.9,1,1, 6.948, 10505.353, 155.835, 52579.843 18/09/26,22:22:26,13,12,1, 11.9,1,1, 6.948, 10505.392, 155.875, 52579.838 18/09/26,22:22:26,14,12,1, 11.9,1,1, 6.948, 10505.377, 155.851, 52579.769 18/09/26,22:22:26,15,12,1, 11.9,1,1, 6.948, 10505.361, 155.839, 52579.753 18/09/26,22:22:26,16,12,1, 11.9,1,1, 6.948, 10505.366, 155.816, 52579.769 18/09/26,22:22:26,17,12,1, 11.9,1,1, 6.948, 10505.322, 155.810, 52579.787 18/09/26,22:22:26,18,12,1, 11.9,1,1, 6.948, 10505.379, 155.848, 52579.722 18/09/26,22:22:26,19,12,1, 11.9,1,1, 6.948, 10505.363, 155.866, 52579.758 18/09/26,22:22:27,00,12,1, 11.9,1,1, 6.945, 10505.356, 155.866, 52579.758 18/09/26,22:22:27,01,12,1, 11.9,1,1, 6.945, 10505.323, 155.856, 52579.769 18/09/26,22:22:27,02,12,1, 11.9,1,1, 6.945, 10505.324, 155.845, 52579.784 18/09/26,22:22:27,03,12,1, 11.9,1,1, 6.945, 10505.374, 155.885, 52579.795 18/09/26,22:22:27,04,12,1, 11.9,1,1, 6.945, 10505.361, 155.876, 52579.830 18/09/26,22:22:27,05,12,1, 11.9,1,1, 6.945, 10505.405, 155.953, 52579.840 18/09/26,22:22:27,06,12,1, 11.9,1,1, 6.945, 10505.373, 155.910, 52579.839 18/09/26,22:22:27,07,12,1, 11.9,1,1, 6.945, 10505.364, 155.921, 52579.803 18/09/26,22:22:27,08,12,1, 11.9,1,1, 6.945, 10505.330, 155.897, 52579.782 18/09/26,22:22:27,09,12,1, 11.9,1,1, 6.945, 10505.314, 155.879, 52579.710 18/09/26,22:22:27,10,12,1, 11.9,1,1, 6.945, 10505.329, 155.939, 52579.790 18/09/26,22:22:27,11,12,1, 11.9,1,1, 6.945, 10505.340, 155.989, 52579.829 18/09/26,22:22:27,12,12,1, 11.9,1,1, 6.945, 10505.345, 155.984, 52579.839 18/09/26,22:22:27,13,12,1, 11.9,1,1, 6.945, 10505.340, 155.937, 52579.789 18/09/26,22:22:27,14,12,1, 11.9,1,1, 6.945, 10505.319, 155.908, 52579.733 18/09/26,22:22:27,15,12,1, 11.9,1,1, 6.945, 10505.359, 155.955, 52579.693 18/09/26,22:22:27,16,12,1, 11.9,1,1, 6.945, 10505.345, 155.957, 52579.810 18/09/26,22:22:27,17,12,1, 11.9,1,1, 6.945, 10505.334, 155.996, 52579.833 18/09/26,22:22:27,18,12,1, 11.9,1,1, 6.945, 10505.337, 156.025, 52579.811 18/09/26,22:22:27,19,12,1, 11.9,1,1, 6.945, 10505.338, 155.969, 52579.776 18/09/26,22:22:28,00,11,1, 11.9,1,1, 6.946, 10505.331, 155.969, 52579.776 18/09/26,22:22:28,01,11,1, 11.9,1,1, 6.946, 10505.282, 155.971, 52579.709 18/09/26,22:22:28,02,11,1, 11.9,1,1, 6.946, 10505.328, 156.017, 52579.840 18/09/26,22:22:28,03,11,1, 11.9,1,1, 6.946, 10505.319, 156.059, 52579.752 18/09/26,22:22:28,04,11,1, 11.9,1,1, 6.946, 10505.280, 156.018, 52579.740 18/09/26,22:22:28,05,11,1, 11.9,1,1, 6.946, 10505.269, 156.010, 52579.820 18/09/26,22:22:28,06,11,1, 11.9,1,1, 6.946, 10505.294, 155.991, 52579.778 18/09/26,22:22:28,07,11,1, 11.9,1,1, 6.946, 10505.296, 156.032, 52579.792 18/09/26,22:22:28,08,11,1, 11.9,1,1, 6.946, 10505.298, 156.031, 52579.765 18/09/26,22:22:28,09,11,1, 11.9,1,1, 6.946, 10505.268, 156.067, 52579.793 18/09/26,22:22:28,10,11,1, 11.9,1,1, 6.946, 10505.274, 156.061, 52579.807 18/09/26,22:22:28,11,11,1, 11.9,1,1, 6.946, 10505.253, 156.015, 52579.780 18/09/26,22:22:28,12,11,1, 11.9,1,1, 6.946, 10505.251, 156.000, 52579.712 18/09/26,22:22:28,13,11,1, 11.9,1,1, 6.946, 10505.269, 156.038, 52579.708 18/09/26,22:22:28,14,11,1, 11.9,1,1, 6.946, 10505.238, 156.101, 52579.749 18/09/26,22:22:28,15,11,1, 11.9,1,1, 6.946, 10505.249, 156.127, 52579.801 18/09/26,22:22:28,16,11,1, 11.9,1,1, 6.946, 10505.234, 156.055, 52579.739 18/09/26,22:22:28,17,11,1, 11.9,1,1, 6.946, 10505.219, 156.038, 52579.903 18/09/26,22:22:28,18,11,1, 11.9,1,1, 6.946, 10505.270, 156.038, 52579.808 18/09/26,22:22:28,19,11,1, 11.9,1,1, 6.946, 10505.257, 156.052, 52579.780 18/09/26,22:22:29,00,11,1, 11.9,1,1, 6.947, 10505.255, 156.052, 52579.780 18/09/26,22:22:29,01,11,1, 11.9,1,1, 6.947, 10505.247, 156.091, 52579.707 18/09/26,22:22:29,02,11,1, 11.9,1,1, 6.947, 10505.220, 156.105, 52579.802 18/09/26,22:22:29,03,11,1, 11.9,1,1, 6.947, 10505.194, 156.064, 52579.758 18/09/26,22:22:29,04,11,1, 11.9,1,1, 6.947, 10505.187, 156.041, 52579.764 18/09/26,22:22:29,05,11,1, 11.9,1,1, 6.947, 10505.226, 156.055, 52579.736 18/09/26,22:22:29,06,11,1, 11.9,1,1, 6.947, 10505.196, 156.134, 52579.820 18/09/26,22:22:29,07,11,1, 11.9,1,1, 6.947, 10505.215, 156.135, 52579.772 18/09/26,22:22:29,08,11,1, 11.9,1,1, 6.947, 10505.195, 156.098, 52579.769 18/09/26,22:22:29,09,11,1, 11.9,1,1, 6.947, 10505.201, 156.084, 52579.692 18/09/26,22:22:29,10,11,1, 11.9,1,1, 6.947, 10505.180, 156.079, 52579.746 18/09/26,22:22:29,11,11,1, 11.9,1,1, 6.947, 10505.178, 156.072, 52579.653 18/09/26,22:22:29,12,11,1, 11.9,1,1, 6.947, 10505.198, 156.158, 52579.759 18/09/26,22:22:29,13,11,1, 11.9,1,1, 6.947, 10505.205, 156.140, 52579.744 18/09/26,22:22:29,14,11,1, 11.9,1,1, 6.947, 10505.191, 156.140, 52579.731 18/09/26,22:22:29,15,11,1, 11.9,1,1, 6.947, 10505.158, 156.089, 52579.723 18/09/26,22:22:29,16,11,1, 11.9,1,1, 6.947, 10505.160, 156.049, 52579.630 18/09/26,22:22:29,17,11,1, 11.9,1,1, 6.947, 10505.174, 156.141, 52579.714 18/09/26,22:22:29,18,11,1, 11.9,1,1, 6.947, 10505.170, 156.127, 52579.717 18/09/26,22:22:29,19,11,1, 11.9,1,1, 6.947, 10505.169, 156.153, 52579.744 18/09/26,22:22:30,00,11,1, 11.9,1,1, 6.943, 10505.164, 156.153, 52579.744 18/09/26,22:22:30,01,11,1, 11.9,1,1, 6.943, 10505.166, 156.107, 52579.684 18/09/26,22:22:30,02,11,1, 11.9,1,1, 6.943, 10505.142, 156.082, 52579.628 18/09/26,22:22:30,03,11,1, 11.9,1,1, 6.943, 10505.157, 156.095, 52579.689 18/09/26,22:22:30,04,11,1, 11.9,1,1, 6.943, 10505.160, 156.141, 52579.681 18/09/26,22:22:30,05,11,1, 11.9,1,1, 6.943, 10505.131, 156.170, 52579.664 18/09/26,22:22:30,06,11,1, 11.9,1,1, 6.943, 10505.157, 156.145, 52579.705 18/09/26,22:22:30,07,11,1, 11.9,1,1, 6.943, 10505.151, 156.106, 52579.719 18/09/26,22:22:30,08,11,1, 11.9,1,1, 6.943, 10505.140, 156.103, 52579.713 18/09/26,22:22:30,09,11,1, 11.9,1,1, 6.943, 10505.154, 156.110, 52579.655 18/09/26,22:22:30,10,11,1, 11.9,1,1, 6.943, 10505.162, 156.120, 52579.621 18/09/26,22:22:30,11,11,1, 11.9,1,1, 6.943, 10505.158, 156.152, 52579.618 18/09/26,22:22:30,12,11,1, 11.9,1,1, 6.943, 10505.177, 156.180, 52579.721 18/09/26,22:22:30,13,11,1, 11.9,1,1, 6.943, 10505.136, 156.138, 52579.724 18/09/26,22:22:30,14,11,1, 11.9,1,1, 6.943, 10505.129, 156.094, 52579.675 18/09/26,22:22:30,15,11,1, 11.9,1,1, 6.943, 10505.137, 156.072, 52579.647 18/09/26,22:22:30,16,11,1, 11.9,1,1, 6.943, 10505.144, 156.140, 52579.695 18/09/26,22:22:30,17,11,1, 11.9,1,1, 6.943, 10505.160, 156.168, 52579.627 18/09/26,22:22:30,18,11,1, 11.9,1,1, 6.943, 10505.111, 156.133, 52579.718 18/09/26,22:22:30,19,11,1, 11.9,1,1, 6.943, 10505.142, 156.151, 52579.705 18/09/26,22:22:31,00,11,1, 11.9,1,1, 6.945, 10505.139, 156.151, 52579.705 18/09/26,22:22:31,01,11,1, 11.9,1,1, 6.945, 10505.137, 156.108, 52579.562 18/09/26,22:22:31,02,11,1, 11.9,1,1, 6.945, 10505.155, 156.137, 52579.594 18/09/26,22:22:31,03,11,1, 11.9,1,1, 6.945, 10505.135, 156.148, 52579.686 18/09/26,22:22:31,04,11,1, 11.9,1,1, 6.945, 10505.137, 156.197, 52579.669 18/09/26,22:22:31,05,11,1, 11.9,1,1, 6.945, 10505.116, 156.120, 52579.596 18/09/26,22:22:31,06,11,1, 11.9,1,1, 6.945, 10505.109, 156.114, 52579.651 18/09/26,22:22:31,07,11,1, 11.9,1,1, 6.945, 10505.117, 156.097, 52579.553 18/09/26,22:22:31,08,11,1, 11.9,1,1, 6.945, 10505.120, 156.132, 52579.630 18/09/26,22:22:31,09,11,1, 11.9,1,1, 6.945, 10505.125, 156.161, 52579.693 18/09/26,22:22:31,10,11,1, 11.9,1,1, 6.945, 10505.133, 156.159, 52579.631 18/09/26,22:22:31,11,11,1, 11.9,1,1, 6.945, 10505.136, 156.177, 52579.697 18/09/26,22:22:31,12,11,1, 11.9,1,1, 6.945, 10505.106, 156.109, 52579.526 18/09/26,22:22:31,13,11,1, 11.9,1,1, 6.945, 10505.124, 156.090, 52579.538 18/09/26,22:22:31,14,11,1, 11.9,1,1, 6.945, 10505.123, 156.122, 52579.544 18/09/26,22:22:31,15,11,1, 11.9,1,1, 6.945, 10505.105, 156.180, 52579.584 18/09/26,22:22:31,16,11,1, 11.9,1,1, 6.945, 10505.107, 156.197, 52579.644 18/09/26,22:22:31,17,11,1, 11.9,1,1, 6.945, 10505.101, 156.151, 52579.565 18/09/26,22:22:31,18,11,1, 11.9,1,1, 6.945, 10505.096, 156.137, 52579.610 18/09/26,22:22:31,19,11,1, 11.9,1,1, 6.945, 10505.119, 156.132, 52579.593 18/09/26,22:22:32,00,12,1, 11.8,1,1, 6.946, 10505.114, 156.132, 52579.593 18/09/26,22:22:32,01,12,1, 11.8,1,1, 6.946, 10505.117, 156.158, 52579.544 18/09/26,22:22:32,02,12,1, 11.8,1,1, 6.946, 10505.139, 156.175, 52579.620 18/09/26,22:22:32,03,12,1, 11.8,1,1, 6.946, 10505.142, 156.180, 52579.559 18/09/26,22:22:32,04,12,1, 11.8,1,1, 6.946, 10505.098, 156.110, 52579.566 18/09/26,22:22:32,05,12,1, 11.8,1,1, 6.946, 10505.108, 156.060, 52579.437 18/09/26,22:22:32,06,12,1, 11.8,1,1, 6.946, 10505.123, 156.131, 52579.509 18/09/26,22:22:32,07,12,1, 11.8,1,1, 6.946, 10505.105, 156.154, 52579.556 18/09/26,22:22:32,08,12,1, 11.8,1,1, 6.946, 10505.113, 156.139, 52579.586 18/09/26,22:22:32,09,12,1, 11.8,1,1, 6.946, 10505.101, 156.127, 52579.598 18/09/26,22:22:32,10,12,1, 11.8,1,1, 6.946, 10505.125, 156.118, 52579.539 18/09/26,22:22:32,11,12,1, 11.8,1,1, 6.946, 10505.136, 156.102, 52579.482 18/09/26,22:22:32,12,12,1, 11.8,1,1, 6.946, 10505.097, 156.117, 52579.492 18/09/26,22:22:32,13,12,1, 11.8,1,1, 6.946, 10505.081, 156.168, 52579.510 18/09/26,22:22:32,14,12,1, 11.8,1,1, 6.946, 10505.117, 156.192, 52579.555 18/09/26,22:22:32,15,12,1, 11.8,1,1, 6.946, 10505.112, 156.148, 52579.481 18/09/26,22:22:32,16,12,1, 11.8,1,1, 6.946, 10505.093, 156.126, 52579.514 18/09/26,22:22:32,17,12,1, 11.8,1,1, 6.946, 10505.086, 156.107, 52579.437 18/09/26,22:22:32,18,12,1, 11.8,1,1, 6.946, 10505.109, 156.129, 52579.506 18/09/26,22:22:32,19,12,1, 11.8,1,1, 6.946, 10505.106, 156.165, 52579.713 18/09/26,22:22:33,00,12,1, 11.8,1,1, 6.944, 10505.105, 156.165, 52579.713 18/09/26,22:22:33,01,12,1, 11.8,1,1, 6.944, 10505.134, 156.166, 52579.490 18/09/26,22:22:33,02,12,1, 11.8,1,1, 6.944, 10505.119, 156.120, 52579.463 18/09/26,22:22:33,03,12,1, 11.8,1,1, 6.944, 10505.084, 156.100, 52579.443 18/09/26,22:22:33,04,12,1, 11.8,1,1, 6.944, 10505.102, 156.064, 52579.484 18/09/26,22:22:33,05,12,1, 11.8,1,1, 6.944, 10505.105, 156.127, 52579.553 18/09/26,22:22:33,06,12,1, 11.8,1,1, 6.944, 10505.118, 156.173, 52579.572 18/09/26,22:22:33,07,12,1, 11.8,1,1, 6.944, 10505.109, 156.151, 52579.433 18/09/26,22:22:33,08,12,1, 11.8,1,1, 6.944, 10505.067, 156.140, 52579.487 18/09/26,22:22:33,09,12,1, 11.8,1,1, 6.944, 10505.088, 156.087, 52579.492 18/09/26,22:22:33,10,12,1, 11.8,1,1, 6.944, 10505.110, 156.122, 52579.475 18/09/26,22:22:33,11,12,1, 11.8,1,1, 6.944, 10505.086, 156.148, 52579.544 18/09/26,22:22:33,12,12,1, 11.8,1,1, 6.944, 10505.108, 156.162, 52579.458 18/09/26,22:22:33,13,12,1, 11.8,1,1, 6.944, 10505.109, 156.184, 52579.513 18/09/26,22:22:33,14,12,1, 11.8,1,1, 6.944, 10505.072, 156.100, 52579.408 18/09/26,22:22:33,15,12,1, 11.8,1,1, 6.944, 10505.076, 156.078, 52579.440 18/09/26,22:22:33,16,12,1, 11.8,1,1, 6.944, 10505.066, 156.086, 52579.477 18/09/26,22:22:33,17,12,1, 11.8,1,1, 6.944, 10505.080, 156.134, 52579.462 18/09/26,22:22:33,18,12,1, 11.8,1,1, 6.944, 10505.107, 156.182, 52579.525 18/09/26,22:22:33,19,12,1, 11.8,1,1, 6.944, 10505.091, 156.122, 52579.510 18/09/26,22:22:34,00,10,1, 11.9,1,1, 6.952, 10505.089, 156.122, 52579.510 18/09/26,22:22:34,01,10,1, 11.9,1,1, 6.952, 10505.071, 156.079, 52579.427 18/09/26,22:22:34,02,10,1, 11.9,1,1, 6.952, 10505.076, 156.073, 52579.332 18/09/26,22:22:34,03,10,1, 11.9,1,1, 6.952, 10505.077, 156.109, 52579.416 18/09/26,22:22:34,04,10,1, 11.9,1,1, 6.952, 10505.067, 156.132, 52579.431 18/09/26,22:22:34,05,10,1, 11.9,1,1, 6.952, 10505.099, 156.150, 52579.451 18/09/26,22:22:34,06,10,1, 11.9,1,1, 6.952, 10505.079, 156.090, 52579.348 18/09/26,22:22:34,07,10,1, 11.9,1,1, 6.952, 10505.062, 156.085, 52579.388 18/09/26,22:22:34,08,10,1, 11.9,1,1, 6.952, 10505.082, 156.075, 52579.372 18/09/26,22:22:34,09,10,1, 11.9,1,1, 6.952, 10505.086, 156.113, 52579.372 18/09/26,22:22:34,10,10,1, 11.9,1,1, 6.952, 10505.086, 156.175, 52579.454 18/09/26,22:22:34,11,10,1, 11.9,1,1, 6.952, 10505.093, 156.132, 52579.468 18/09/26,22:22:34,12,10,1, 11.9,1,1, 6.952, 10505.063, 156.135, 52579.464 18/09/26,22:22:34,13,10,1, 11.9,1,1, 6.952, 10505.109, 156.083, 52579.429 18/09/26,22:22:34,14,10,1, 11.9,1,1, 6.952, 10505.069, 156.064, 52579.384 18/09/26,22:22:34,15,10,1, 11.9,1,1, 6.952, 10505.077, 156.112, 52579.307 18/09/26,22:22:34,16,10,1, 11.9,1,1, 6.952, 10505.141, 156.128, 52579.348 18/09/26,22:22:34,17,10,1, 11.9,1,1, 6.952, 10505.084, 156.164, 52579.448 18/09/26,22:22:34,18,10,1, 11.9,1,1, 6.952, 10505.105, 156.110, 52579.339 18/09/26,22:22:34,19,10,1, 11.9,1,1, 6.952, 10505.058, 156.080, 52579.406 18/09/26,22:22:35,00,10,1, 11.8,1,1, 6.946, 10505.055, 156.080, 52579.406 18/09/26,22:22:35,01,10,1, 11.8,1,1, 6.946, 10505.088, 156.095, 52579.376 18/09/26,22:22:35,02,10,1, 11.8,1,1, 6.946, 10505.101, 156.131, 52579.391 18/09/26,22:22:35,03,10,1, 11.8,1,1, 6.946, 10505.071, 156.147, 52579.460 18/09/26,22:22:35,04,10,1, 11.8,1,1, 6.946, 10505.105, 156.129, 52579.459 18/09/26,22:22:35,05,10,1, 11.8,1,1, 6.946, 10505.098, 156.085, 52579.297 18/09/26,22:22:35,06,10,1, 11.8,1,1, 6.946, 10505.067, 156.062, 52579.311 18/09/26,22:22:35,07,10,1, 11.8,1,1, 6.946, 10505.090, 156.111, 52579.394 18/09/26,22:22:35,08,10,1, 11.8,1,1, 6.946, 10505.088, 156.132, 52579.435 18/09/26,22:22:35,09,10,1, 11.8,1,1, 6.946, 10505.074, 156.174, 52579.350 18/09/26,22:22:35,10,10,1, 11.8,1,1, 6.946, 10505.093, 156.148, 52579.416 18/09/26,22:22:35,11,10,1, 11.8,1,1, 6.946, 10505.080, 156.107, 52579.361 18/09/26,22:22:35,12,10,1, 11.8,1,1, 6.946, 10505.062, 156.127, 52579.416 18/09/26,22:22:35,13,10,1, 11.8,1,1, 6.946, 10505.069, 156.057, 52579.259 18/09/26,22:22:35,14,10,1, 11.8,1,1, 6.946, 10505.071, 156.137, 52579.360 18/09/26,22:22:35,15,10,1, 11.8,1,1, 6.946, 10505.095, 156.152, 52579.349 18/09/26,22:22:35,16,10,1, 11.8,1,1, 6.946, 10505.085, 156.132, 52579.343 18/09/26,22:22:35,17,10,1, 11.8,1,1, 6.946, 10505.070, 156.110, 52579.344 18/09/26,22:22:35,18,10,1, 11.8,1,1, 6.946, 10505.049, 156.083, 52579.322 18/09/26,22:22:35,19,10,1, 11.8,1,1, 6.946, 10505.062, 156.135, 52579.402 18/09/26,22:22:36,00,11,1, 11.9,1,1, 6.945, 10505.055, 156.135, 52579.402 18/09/26,22:22:36,01,11,1, 11.9,1,1, 6.945, 10505.085, 156.174, 52579.331 18/09/26,22:22:36,02,11,1, 11.9,1,1, 6.945, 10505.104, 156.174, 52579.399 18/09/26,22:22:36,03,11,1, 11.9,1,1, 6.945, 10505.091, 156.141, 52579.307 18/09/26,22:22:36,04,11,1, 11.9,1,1, 6.945, 10505.048, 156.103, 52579.348 18/09/26,22:22:36,05,11,1, 11.9,1,1, 6.945, 10505.073, 156.106, 52579.288 18/09/26,22:22:36,06,11,1, 11.9,1,1, 6.945, 10505.085, 156.157, 52579.313 18/09/26,22:22:36,07,11,1, 11.9,1,1, 6.945, 10505.091, 156.190, 52579.303 18/09/26,22:22:36,08,11,1, 11.9,1,1, 6.945, 10505.079, 156.149, 52579.318 18/09/26,22:22:36,09,11,1, 11.9,1,1, 6.945, 10505.066, 156.148, 52579.303 18/09/26,22:22:36,10,11,1, 11.9,1,1, 6.945, 10505.059, 156.119, 52579.389 18/09/26,22:22:36,11,11,1, 11.9,1,1, 6.945, 10505.030, 156.131, 52579.371 18/09/26,22:22:36,12,11,1, 11.9,1,1, 6.945, 10505.088, 156.136, 52579.377 18/09/26,22:22:36,13,11,1, 11.9,1,1, 6.945, 10505.056, 156.190, 52579.330 18/09/26,22:22:36,14,11,1, 11.9,1,1, 6.945, 10505.069, 156.214, 52579.454 18/09/26,22:22:36,15,11,1, 11.9,1,1, 6.945, 10505.067, 156.153, 52579.304 18/09/26,22:22:36,16,11,1, 11.9,1,1, 6.945, 10505.021, 156.120, 52579.253 18/09/26,22:22:36,17,11,1, 11.9,1,1, 6.945, 10505.018, 156.147, 52579.366 18/09/26,22:22:36,18,11,1, 11.9,1,1, 6.945, 10505.059, 156.182, 52579.271 18/09/26,22:22:36,19,11,1, 11.9,1,1, 6.945, 10505.062, 156.194, 52579.283 18/09/26,22:22:37,00,10,1, 11.9,1,1, 6.944, 10505.055, 156.194, 52579.283 18/09/26,22:22:37,01,10,1, 11.9,1,1, 6.944, 10505.071, 156.205, 52579.458 18/09/26,22:22:37,02,10,1, 11.9,1,1, 6.944, 10505.061, 156.166, 52579.153 18/09/26,22:22:37,03,10,1, 11.9,1,1, 6.944, 10505.037, 156.143, 52579.359 18/09/26,22:22:37,04,10,1, 11.9,1,1, 6.944, 10505.057, 156.202, 52579.302 18/09/26,22:22:37,05,10,1, 11.9,1,1, 6.944, 10505.045, 156.232, 52579.425 18/09/26,22:22:37,06,10,1, 11.9,1,1, 6.944, 10505.050, 156.243, 52579.341 18/09/26,22:22:37,07,10,1, 11.9,1,1, 6.944, 10505.065, 156.184, 52579.329 18/09/26,22:22:37,08,10,1, 11.9,1,1, 6.944, 10505.052, 156.146, 52579.253 18/09/26,22:22:37,09,10,1, 11.9,1,1, 6.944, 10505.034, 156.189, 52579.314 18/09/26,22:22:37,10,10,1, 11.9,1,1, 6.944, 10505.047, 156.180, 52579.381 18/09/26,22:22:37,11,10,1, 11.9,1,1, 6.944, 10505.081, 156.233, 52579.321 18/09/26,22:22:37,12,10,1, 11.9,1,1, 6.944, 10505.090, 156.214, 52579.316 18/09/26,22:22:37,13,10,1, 11.9,1,1, 6.944, 10505.066, 156.215, 52579.363 18/09/26,22:22:37,14,10,1, 11.9,1,1, 6.944, 10505.042, 156.153, 52579.288 18/09/26,22:22:37,15,10,1, 11.9,1,1, 6.944, 10505.050, 156.141, 52579.215 18/09/26,22:22:37,16,10,1, 11.9,1,1, 6.944, 10505.057, 156.217, 52579.263 18/09/26,22:22:37,17,10,1, 11.9,1,1, 6.944, 10505.058, 156.224, 52579.339 18/09/26,22:22:37,18,10,1, 11.9,1,1, 6.944, 10505.066, 156.217, 52579.356 18/09/26,22:22:37,19,10,1, 11.9,1,1, 6.944, 10505.052, 156.217, 52579.326 18/09/26,22:22:38,00,10,1, 11.9,1,1, 6.949, 10505.047, 156.217, 52579.326 18/09/26,22:22:38,01,10,1, 11.9,1,1, 6.949, 10505.047, 156.166, 52579.297 18/09/26,22:22:38,02,10,1, 11.9,1,1, 6.949, 10505.021, 156.158, 52579.261 18/09/26,22:22:38,03,10,1, 11.9,1,1, 6.949, 10505.037, 156.232, 52579.351 18/09/26,22:22:38,04,10,1, 11.9,1,1, 6.949, 10505.065, 156.238, 52579.268 18/09/26,22:22:38,05,10,1, 11.9,1,1, 6.949, 10505.041, 156.208, 52579.224 18/09/26,22:22:38,06,10,1, 11.9,1,1, 6.949, 10505.021, 156.166, 52579.234 18/09/26,22:22:38,07,10,1, 11.9,1,1, 6.949, 10505.037, 156.133, 52579.231 18/09/26,22:22:38,08,10,1, 11.9,1,1, 6.949, 10505.031, 156.194, 52579.237 18/09/26,22:22:38,09,10,1, 11.9,1,1, 6.949, 10505.018, 156.211, 52579.310 18/09/26,22:22:38,10,10,1, 11.9,1,1, 6.949, 10505.005, 156.200, 52579.264 18/09/26,22:22:38,11,10,1, 11.9,1,1, 6.949, 10505.026, 156.217, 52579.250 18/09/26,22:22:38,12,10,1, 11.9,1,1, 6.949, 10505.001, 156.154, 52579.259 18/09/26,22:22:38,13,10,1, 11.9,1,1, 6.949, 10505.013, 156.140, 52579.303 18/09/26,22:22:38,14,10,1, 11.9,1,1, 6.949, 10505.014, 156.128, 52579.150 18/09/26,22:22:38,15,10,1, 11.9,1,1, 6.949, 10505.030, 156.195, 52579.206 18/09/26,22:22:38,16,10,1, 11.9,1,1, 6.949, 10505.009, 156.226, 52579.173 18/09/26,22:22:38,17,10,1, 11.9,1,1, 6.949, 10505.009, 156.189, 52579.237 18/09/26,22:22:38,18,10,1, 11.9,1,1, 6.949, 10505.000, 156.162, 52579.226 18/09/26,22:22:38,19,10,1, 11.9,1,1, 6.949, 10505.005, 156.135, 52579.149 18/09/26,22:22:39,00,10,1, 11.8,1,1, 6.948, 10505.005, 156.135, 52579.149 18/09/26,22:22:39,01,10,1, 11.8,1,1, 6.948, 10505.007, 156.168, 52579.203 18/09/26,22:22:39,02,10,1, 11.8,1,1, 6.948, 10505.003, 156.178, 52579.199 18/09/26,22:22:39,03,10,1, 11.8,1,1, 6.948, 10505.015, 156.212, 52579.224 18/09/26,22:22:39,04,10,1, 11.8,1,1, 6.948, 10504.992, 156.143, 52579.172 18/09/26,22:22:39,05,10,1, 11.8,1,1, 6.948, 10504.971, 156.137, 52579.223 18/09/26,22:22:39,06,10,1, 11.8,1,1, 6.948, 10504.979, 156.155, 52579.155 18/09/26,22:22:39,07,10,1, 11.8,1,1, 6.948, 10505.000, 156.199, 52579.193 18/09/26,22:22:39,08,10,1, 11.8,1,1, 6.948, 10505.014, 156.211, 52579.279 18/09/26,22:22:39,09,10,1, 11.8,1,1, 6.948, 10504.989, 156.152, 52579.171 18/09/26,22:22:39,10,10,1, 11.8,1,1, 6.948, 10504.976, 156.152, 52579.211 18/09/26,22:22:39,11,10,1, 11.8,1,1, 6.948, 10504.978, 156.156, 52579.201 18/09/26,22:22:39,12,10,1, 11.8,1,1, 6.948, 10504.981, 156.127, 52579.178 18/09/26,22:22:39,13,10,1, 11.8,1,1, 6.948, 10505.039, 156.188, 52579.260 18/09/26,22:22:39,14,10,1, 11.8,1,1, 6.948, 10505.045, 156.200, 52579.195 18/09/26,22:22:39,15,10,1, 11.8,1,1, 6.948, 10504.992, 156.193, 52579.125 18/09/26,22:22:39,16,10,1, 11.8,1,1, 6.948, 10504.988, 156.131, 52579.153 18/09/26,22:22:39,17,10,1, 11.8,1,1, 6.948, 10504.971, 156.112, 52579.146 18/09/26,22:22:39,18,10,1, 11.8,1,1, 6.948, 10504.993, 156.137, 52579.129 18/09/26,22:22:39,19,10,1, 11.8,1,1, 6.948, 10505.004, 156.152, 52579.159 18/09/26,22:22:40,00,10,1, 11.9,1,1, 6.948, 10504.997, 156.152, 52579.159 18/09/26,22:22:40,01,10,1, 11.9,1,1, 6.948, 10504.985, 156.196, 52579.092 18/09/26,22:22:40,02,10,1, 11.9,1,1, 6.948, 10504.980, 156.186, 52579.147 18/09/26,22:22:40,03,10,1, 11.9,1,1, 6.948, 10505.001, 156.172, 52579.192 18/09/26,22:22:40,04,10,1, 11.9,1,1, 6.948, 10504.968, 156.136, 52579.093 18/09/26,22:22:40,05,10,1, 11.9,1,1, 6.948, 10504.996, 156.217, 52579.159 18/09/26,22:22:40,06,10,1, 11.9,1,1, 6.948, 10505.001, 156.229, 52579.270 18/09/26,22:22:40,07,10,1, 11.9,1,1, 6.948, 10504.994, 156.217, 52579.168 18/09/26,22:22:40,08,10,1, 11.9,1,1, 6.948, 10504.976, 156.183, 52579.165 18/09/26,22:22:40,09,10,1, 11.9,1,1, 6.948, 10504.974, 156.153, 52579.190 18/09/26,22:22:40,10,10,1, 11.9,1,1, 6.948, 10505.001, 156.156, 52579.008 18/09/26,22:22:40,11,10,1, 11.9,1,1, 6.948, 10504.935, 156.168, 52579.121 18/09/26,22:22:40,12,10,1, 11.9,1,1, 6.948, 10504.996, 156.200, 52579.169 18/09/26,22:22:40,13,10,1, 11.9,1,1, 6.948, 10504.973, 156.238, 52579.191 18/09/26,22:22:40,14,10,1, 11.9,1,1, 6.948, 10504.997, 156.193, 52579.159 18/09/26,22:22:40,15,10,1, 11.9,1,1, 6.948, 10504.983, 156.159, 52579.153 18/09/26,22:22:40,16,10,1, 11.9,1,1, 6.948, 10504.960, 156.129, 52579.075 18/09/26,22:22:40,17,10,1, 11.9,1,1, 6.948, 10505.005, 156.205, 52579.203 18/09/26,22:22:40,18,10,1, 11.9,1,1, 6.948, 10504.981, 156.198, 52579.120 18/09/26,22:22:40,19,10,1, 11.9,1,1, 6.948, 10504.998, 156.226, 52579.157 18/09/26,22:22:41,00,11,1, 11.9,1,1, 6.945, 10504.997, 156.226, 52579.157 18/09/26,22:22:41,01,11,1, 11.9,1,1, 6.945, 10504.988, 156.172, 52579.127 18/09/26,22:22:41,02,11,1, 11.9,1,1, 6.945, 10504.978, 156.177, 52579.174 18/09/26,22:22:41,03,11,1, 11.9,1,1, 6.945, 10505.005, 156.158, 52579.108 18/09/26,22:22:41,04,11,1, 11.9,1,1, 6.945, 10504.977, 156.216, 52579.117 18/09/26,22:22:41,05,11,1, 11.9,1,1, 6.945, 10505.002, 156.234, 52579.250 18/09/26,22:22:41,06,11,1, 11.9,1,1, 6.945, 10504.981, 156.214, 52579.142 18/09/26,22:22:41,07,11,1, 11.9,1,1, 6.945, 10504.967, 156.148, 52579.191 18/09/26,22:22:41,08,11,1, 11.9,1,1, 6.945, 10504.961, 156.149, 52579.127 18/09/26,22:22:41,09,11,1, 11.9,1,1, 6.945, 10504.985, 156.178, 52579.103 18/09/26,22:22:41,10,11,1, 11.9,1,1, 6.945, 10504.999, 156.202, 52579.130 18/09/26,22:22:41,11,11,1, 11.9,1,1, 6.945, 10505.014, 156.210, 52579.176 18/09/26,22:22:41,12,11,1, 11.9,1,1, 6.945, 10505.011, 156.243, 52579.183 18/09/26,22:22:41,13,11,1, 11.9,1,1, 6.945, 10505.014, 156.172, 52579.081 18/09/26,22:22:41,14,11,1, 11.9,1,1, 6.945, 10504.997, 156.156, 52579.083 18/09/26,22:22:41,15,11,1, 11.9,1,1, 6.945, 10505.027, 156.145, 52579.036 18/09/26,22:22:41,16,11,1, 11.9,1,1, 6.945, 10505.019, 156.200, 52579.092 18/09/26,22:22:41,17,11,1, 11.9,1,1, 6.945, 10505.035, 156.240, 52579.156 18/09/26,22:22:41,18,11,1, 11.9,1,1, 6.945, 10505.033, 156.188, 52579.204 18/09/26,22:22:41,19,11,1, 11.9,1,1, 6.945, 10505.004, 156.195, 52579.095 18/09/26,22:22:42,00,11,1, 11.9,1,1, 6.949, 10504.997, 156.195, 52579.095 18/09/26,22:22:42,01,11,1, 11.9,1,1, 6.949, 10504.953, 156.165, 52579.114 18/09/26,22:22:42,02,11,1, 11.9,1,1, 6.949, 10505.000, 156.198, 52579.101 18/09/26,22:22:42,03,11,1, 11.9,1,1, 6.949, 10505.043, 156.227, 52579.066 18/09/26,22:22:42,04,11,1, 11.9,1,1, 6.949, 10505.035, 156.266, 52579.125 18/09/26,22:22:42,05,11,1, 11.9,1,1, 6.949, 10504.984, 156.193, 52579.127 18/09/26,22:22:42,06,11,1, 11.9,1,1, 6.949, 10505.012, 156.179, 52579.056 18/09/26,22:22:42,07,11,1, 11.9,1,1, 6.949, 10504.988, 156.189, 52579.149 18/09/26,22:22:42,08,11,1, 11.9,1,1, 6.949, 10505.027, 156.218, 52579.141 18/09/26,22:22:42,09,11,1, 11.9,1,1, 6.949, 10505.032, 156.254, 52579.137 18/09/26,22:22:42,10,11,1, 11.9,1,1, 6.949, 10505.040, 156.215, 52579.082 18/09/26,22:22:42,11,11,1, 11.9,1,1, 6.949, 10505.055, 156.216, 52579.060 18/09/26,22:22:42,12,11,1, 11.9,1,1, 6.949, 10505.023, 156.177, 52579.023 18/09/26,22:22:42,13,11,1, 11.9,1,1, 6.949, 10504.997, 156.157, 52579.110 18/09/26,22:22:42,14,11,1, 11.9,1,1, 6.949, 10505.044, 156.179, 52579.133 18/09/26,22:22:42,15,11,1, 11.9,1,1, 6.949, 10505.067, 156.226, 52579.114 18/09/26,22:22:42,16,11,1, 11.9,1,1, 6.949, 10505.089, 156.258, 52579.069 18/09/26,22:22:42,17,11,1, 11.9,1,1, 6.949, 10505.061, 156.166, 52579.021 18/09/26,22:22:42,18,11,1, 11.9,1,1, 6.949, 10505.050, 156.162, 52579.055 18/09/26,22:22:42,19,11,1, 11.9,1,1, 6.949, 10505.041, 156.199, 52579.135 18/09/26,22:22:43,00,11,1, 11.9,1,1, 6.949, 10505.038, 156.199, 52579.135 18/09/26,22:22:43,01,11,1, 11.9,1,1, 6.949, 10505.046, 156.237, 52579.124 18/09/26,22:22:43,02,11,1, 11.9,1,1, 6.949, 10505.074, 156.249, 52579.046 18/09/26,22:22:43,03,11,1, 11.9,1,1, 6.949, 10505.067, 156.207, 52579.050 18/09/26,22:22:43,04,11,1, 11.9,1,1, 6.949, 10505.050, 156.174, 52578.982 18/09/26,22:22:43,05,11,1, 11.9,1,1, 6.949, 10505.057, 156.151, 52578.999 18/09/26,22:22:43,06,11,1, 11.9,1,1, 6.949, 10505.065, 156.220, 52579.048 18/09/26,22:22:43,07,11,1, 11.9,1,1, 6.949, 10505.075, 156.238, 52579.077 18/09/26,22:22:43,08,11,1, 11.9,1,1, 6.949, 10505.096, 156.255, 52579.078 18/09/26,22:22:43,09,11,1, 11.9,1,1, 6.949, 10505.083, 156.209, 52578.984 18/09/26,22:22:43,10,11,1, 11.9,1,1, 6.949, 10505.063, 156.205, 52578.942 18/09/26,22:22:43,11,11,1, 11.9,1,1, 6.949, 10505.062, 156.206, 52579.036 18/09/26,22:22:43,12,11,1, 11.9,1,1, 6.949, 10505.081, 156.183, 52579.037 18/09/26,22:22:43,13,11,1, 11.9,1,1, 6.949, 10505.078, 156.240, 52579.028 18/09/26,22:22:43,14,11,1, 11.9,1,1, 6.949, 10505.110, 156.262, 52579.057 18/09/26,22:22:43,15,11,1, 11.9,1,1, 6.949, 10505.098, 156.231, 52579.000 18/09/26,22:22:43,16,11,1, 11.9,1,1, 6.949, 10505.085, 156.202, 52579.053 18/09/26,22:22:43,17,11,1, 11.9,1,1, 6.949, 10505.080, 156.186, 52579.049 18/09/26,22:22:43,18,11,1, 11.9,1,1, 6.949, 10505.089, 156.213, 52579.061 18/09/26,22:22:43,19,11,1, 11.9,1,1, 6.949, 10505.085, 156.211, 52579.047 18/09/26,22:22:44,00,11,1, 11.9,1,1, 6.946, 10505.080, 156.211, 52579.047 18/09/26,22:22:44,01,11,1, 11.9,1,1, 6.946, 10505.091, 156.226, 52578.957 18/09/26,22:22:44,02,11,1, 11.9,1,1, 6.946, 10505.090, 156.197, 52579.017 18/09/26,22:22:44,03,11,1, 11.9,1,1, 6.946, 10505.052, 156.176, 52579.009 18/09/26,22:22:44,04,11,1, 11.9,1,1, 6.946, 10505.082, 156.161, 52578.957 18/09/26,22:22:44,05,11,1, 11.9,1,1, 6.946, 10505.074, 156.262, 52579.057 18/09/26,22:22:44,06,11,1, 11.9,1,1, 6.946, 10505.110, 156.255, 52579.038 18/09/26,22:22:44,07,11,1, 11.9,1,1, 6.946, 10505.083, 156.214, 52579.018 18/09/26,22:22:44,08,11,1, 11.9,1,1, 6.946, 10505.081, 156.192, 52579.011 18/09/26,22:22:44,09,11,1, 11.9,1,1, 6.946, 10505.067, 156.191, 52578.953 18/09/26,22:22:44,10,11,1, 11.9,1,1, 6.946, 10505.086, 156.184, 52579.022 18/09/26,22:22:44,11,11,1, 11.9,1,1, 6.946, 10505.099, 156.193, 52578.950 18/09/26,22:22:44,12,11,1, 11.9,1,1, 6.946, 10505.079, 156.242, 52578.982 18/09/26,22:22:44,13,11,1, 11.9,1,1, 6.946, 10505.112, 156.291, 52579.132 18/09/26,22:22:44,14,11,1, 11.9,1,1, 6.946, 10505.070, 156.228, 52578.992 18/09/26,22:22:44,15,11,1, 11.9,1,1, 6.946, 10505.105, 156.179, 52579.026 18/09/26,22:22:44,16,11,1, 11.9,1,1, 6.946, 10505.081, 156.172, 52578.942 18/09/26,22:22:44,17,11,1, 11.9,1,1, 6.946, 10505.092, 156.226, 52579.050 18/09/26,22:22:44,18,11,1, 11.9,1,1, 6.946, 10505.123, 156.259, 52579.015 18/09/26,22:22:44,19,11,1, 11.9,1,1, 6.946, 10505.099, 156.249, 52578.917 18/09/26,22:22:45,00,11,1, 11.9,1,1, 6.946, 10505.097, 156.249, 52578.917 18/09/26,22:22:45,01,11,1, 11.9,1,1, 6.946, 10505.109, 156.198, 52578.975 18/09/26,22:22:45,02,11,1, 11.9,1,1, 6.946, 10505.074, 156.206, 52578.932 18/09/26,22:22:45,03,11,1, 11.9,1,1, 6.946, 10505.090, 156.253, 52579.059 18/09/26,22:22:45,04,11,1, 11.9,1,1, 6.946, 10505.118, 156.293, 52579.048 18/09/26,22:22:45,05,11,1, 11.9,1,1, 6.946, 10505.096, 156.313, 52579.033 18/09/26,22:22:45,06,11,1, 11.9,1,1, 6.946, 10505.086, 156.259, 52578.983 18/09/26,22:22:45,07,11,1, 11.9,1,1, 6.946, 10505.105, 156.252, 52578.953 18/09/26,22:22:45,08,11,1, 11.9,1,1, 6.946, 10505.090, 156.234, 52578.970 18/09/26,22:22:45,09,11,1, 11.9,1,1, 6.946, 10505.076, 156.260, 52578.998 18/09/26,22:22:45,10,11,1, 11.9,1,1, 6.946, 10505.122, 156.301, 52578.972 18/09/26,22:22:45,11,11,1, 11.9,1,1, 6.946, 10505.110, 156.316, 52579.039 18/09/26,22:22:45,12,11,1, 11.9,1,1, 6.946, 10505.104, 156.337, 52579.012 18/09/26,22:22:45,13,11,1, 11.9,1,1, 6.946, 10505.079, 156.268, 52578.966 18/09/26,22:22:45,14,11,1, 11.9,1,1, 6.946, 10505.091, 156.237, 52578.921 18/09/26,22:22:45,15,11,1, 11.9,1,1, 6.946, 10505.069, 156.267, 52578.956 18/09/26,22:22:45,16,11,1, 11.9,1,1, 6.946, 10505.081, 156.309, 52579.005 18/09/26,22:22:45,17,11,1, 11.9,1,1, 6.946, 10505.107, 156.352, 52579.071 18/09/26,22:22:45,18,11,1, 11.9,1,1, 6.946, 10505.083, 156.345, 52579.002 18/09/26,22:22:45,19,11,1, 11.9,1,1, 6.946, 10505.093, 156.314, 52579.045 18/09/26,22:22:46,00,11,1, 11.9,1,1, 6.946, 10505.089, 156.314, 52579.045 18/09/26,22:22:46,01,11,1, 11.9,1,1, 6.946, 10505.040, 156.253, 52578.895 18/09/26,22:22:46,02,11,1, 11.9,1,1, 6.946, 10505.090, 156.336, 52579.004 18/09/26,22:22:46,03,11,1, 11.9,1,1, 6.946, 10505.084, 156.347, 52579.045 18/09/26,22:22:46,04,11,1, 11.9,1,1, 6.946, 10505.096, 156.375, 52579.053 18/09/26,22:22:46,05,11,1, 11.9,1,1, 6.946, 10505.088, 156.333, 52578.980 18/09/26,22:22:46,06,11,1, 11.9,1,1, 6.946, 10505.060, 156.283, 52578.866 18/09/26,22:22:46,07,11,1, 11.9,1,1, 6.946, 10505.057, 156.304, 52578.927 18/09/26,22:22:46,08,11,1, 11.9,1,1, 6.946, 10505.024, 156.310, 52578.927 18/09/26,22:22:46,09,11,1, 11.9,1,1, 6.946, 10505.060, 156.381, 52579.076 18/09/26,22:22:46,10,11,1, 11.9,1,1, 6.946, 10505.090, 156.400, 52579.058 18/09/26,22:22:46,11,11,1, 11.9,1,1, 6.946, 10505.086, 156.355, 52578.943 18/09/26,22:22:46,12,11,1, 11.9,1,1, 6.946, 10505.047, 156.343, 52578.994 18/09/26,22:22:46,13,11,1, 11.9,1,1, 6.946, 10505.050, 156.318, 52578.931 18/09/26,22:22:46,14,11,1, 11.9,1,1, 6.946, 10505.063, 156.389, 52578.964 18/09/26,22:22:46,15,11,1, 11.9,1,1, 6.946, 10505.066, 156.402, 52578.950 18/09/26,22:22:46,16,11,1, 11.9,1,1, 6.946, 10505.094, 156.407, 52578.994 18/09/26,22:22:46,17,11,1, 11.9,1,1, 6.946, 10505.085, 156.396, 52578.996 18/09/26,22:22:46,18,11,1, 11.9,1,1, 6.946, 10505.030, 156.356, 52578.982 18/09/26,22:22:46,19,11,1, 11.9,1,1, 6.946, 10505.086, 156.353, 52578.917 18/09/26,22:22:47,00,11,1, 11.9,1,1, 6.947, 10505.080, 156.353, 52578.917 18/09/26,22:22:47,01,11,1, 11.9,1,1, 6.947, 10505.100, 156.418, 52578.941 18/09/26,22:22:47,02,11,1, 11.9,1,1, 6.947, 10505.111, 156.451, 52579.018 18/09/26,22:22:47,03,11,1, 11.9,1,1, 6.947, 10505.107, 156.412, 52578.983 18/09/26,22:22:47,04,11,1, 11.9,1,1, 6.947, 10505.068, 156.403, 52578.892 18/09/26,22:22:47,05,11,1, 11.9,1,1, 6.947, 10505.075, 156.370, 52578.885 18/09/26,22:22:47,06,11,1, 11.9,1,1, 6.947, 10505.091, 156.436, 52578.970 18/09/26,22:22:47,07,11,1, 11.9,1,1, 6.947, 10505.105, 156.451, 52578.970 18/09/26,22:22:47,08,11,1, 11.9,1,1, 6.947, 10505.099, 156.465, 52578.950 18/09/26,22:22:47,09,11,1, 11.9,1,1, 6.947, 10505.105, 156.461, 52579.065 18/09/26,22:22:47,10,11,1, 11.9,1,1, 6.947, 10505.062, 156.448, 52579.051 18/09/26,22:22:47,11,11,1, 11.9,1,1, 6.947, 10505.083, 156.403, 52578.981 18/09/26,22:22:47,12,11,1, 11.9,1,1, 6.947, 10505.054, 156.435, 52579.002 18/09/26,22:22:47,13,11,1, 11.9,1,1, 6.947, 10505.053, 156.500, 52579.006 18/09/26,22:22:47,14,11,1, 11.9,1,1, 6.947, 10505.102, 156.511, 52579.051 18/09/26,22:22:47,15,11,1, 11.9,1,1, 6.947, 10505.047, 156.462, 52578.994 18/09/26,22:22:47,16,11,1, 11.9,1,1, 6.947, 10505.064, 156.466, 52578.981 18/09/26,22:22:47,17,11,1, 11.9,1,1, 6.947, 10505.057, 156.437, 52578.919 18/09/26,22:22:47,18,11,1, 11.9,1,1, 6.947, 10505.040, 156.475, 52578.982 18/09/26,22:22:47,19,11,1, 11.9,1,1, 6.947, 10505.052, 156.493, 52578.940 18/09/26,22:22:48,00,11,1, 11.9,1,1, 6.947, 10505.047, 156.493, 52578.940 18/09/26,22:22:48,01,11,1, 11.9,1,1, 6.947, 10505.070, 156.565, 52579.064 18/09/26,22:22:48,02,11,1, 11.9,1,1, 6.947, 10505.062, 156.490, 52579.008 18/09/26,22:22:48,03,11,1, 11.9,1,1, 6.947, 10505.035, 156.470, 52578.939 18/09/26,22:22:48,04,11,1, 11.9,1,1, 6.947, 10505.035, 156.503, 52578.947 18/09/26,22:22:48,05,11,1, 11.9,1,1, 6.947, 10505.000, 156.550, 52578.979 18/09/26,22:22:48,06,11,1, 11.9,1,1, 6.947, 10505.038, 156.557, 52579.062 18/09/26,22:22:48,07,11,1, 11.9,1,1, 6.947, 10505.029, 156.569, 52578.975 18/09/26,22:22:48,08,11,1, 11.9,1,1, 6.947, 10505.004, 156.529, 52578.997 18/09/26,22:22:48,09,11,1, 11.9,1,1, 6.947, 10505.010, 156.513, 52579.047 18/09/26,22:22:48,10,11,1, 11.9,1,1, 6.947, 10505.013, 156.529, 52578.960 18/09/26,22:22:48,11,11,1, 11.9,1,1, 6.947, 10505.023, 156.566, 52578.986 18/09/26,22:22:48,12,11,1, 11.9,1,1, 6.947, 10505.047, 156.593, 52578.986 18/09/26,22:22:48,13,11,1, 11.9,1,1, 6.947, 10504.998, 156.608, 52579.089 18/09/26,22:22:48,14,11,1, 11.9,1,1, 6.947, 10504.999, 156.552, 52578.965 18/09/26,22:22:48,15,11,1, 11.9,1,1, 6.947, 10504.958, 156.546, 52579.026 18/09/26,22:22:48,16,11,1, 11.9,1,1, 6.947, 10504.982, 156.549, 52579.042 18/09/26,22:22:48,17,11,1, 11.9,1,1, 6.947, 10505.005, 156.556, 52578.989 18/09/26,22:22:48,18,11,1, 11.9,1,1, 6.947, 10505.026, 156.604, 52578.985 18/09/26,22:22:48,19,11,1, 11.9,1,1, 6.947, 10504.992, 156.622, 52579.044 18/09/26,22:22:49,00,11,1, 11.9,1,1, 6.945, 10504.988, 156.622, 52579.044 18/09/26,22:22:49,01,11,1, 11.9,1,1, 6.945, 10504.975, 156.577, 52578.990 18/09/26,22:22:49,02,11,1, 11.9,1,1, 6.945, 10504.987, 156.564, 52579.018 18/09/26,22:22:49,03,11,1, 11.9,1,1, 6.945, 10504.994, 156.623, 52578.999 18/09/26,22:22:49,04,11,1, 11.9,1,1, 6.945, 10504.975, 156.654, 52578.988 18/09/26,22:22:49,05,11,1, 11.9,1,1, 6.945, 10504.960, 156.675, 52578.969 18/09/26,22:22:49,06,11,1, 11.9,1,1, 6.945, 10504.942, 156.628, 52578.971 18/09/26,22:22:49,07,11,1, 11.9,1,1, 6.945, 10504.946, 156.621, 52579.055 18/09/26,22:22:49,08,11,1, 11.9,1,1, 6.945, 10504.988, 156.629, 52578.999 18/09/26,22:22:49,09,11,1, 11.9,1,1, 6.945, 10504.936, 156.613, 52578.993 18/09/26,22:22:49,10,11,1, 11.9,1,1, 6.945, 10504.956, 156.679, 52579.006 18/09/26,22:22:49,11,11,1, 11.9,1,1, 6.945, 10504.961, 156.694, 52579.011 18/09/26,22:22:49,12,11,1, 11.9,1,1, 6.945, 10504.936, 156.645, 52579.018 18/09/26,22:22:49,13,11,1, 11.9,1,1, 6.945, 10504.934, 156.627, 52579.027 18/09/26,22:22:49,14,11,1, 11.9,1,1, 6.945, 10504.935, 156.604, 52578.991 18/09/26,22:22:49,15,11,1, 11.9,1,1, 6.945, 10504.936, 156.692, 52578.942 18/09/26,22:22:49,16,11,1, 11.9,1,1, 6.945, 10504.965, 156.706, 52578.962 18/09/26,22:22:49,17,11,1, 11.9,1,1, 6.945, 10504.946, 156.696, 52579.021 18/09/26,22:22:49,18,11,1, 11.9,1,1, 6.945, 10504.931, 156.697, 52579.035 18/09/26,22:22:49,19,11,1, 11.9,1,1, 6.945, 10504.922, 156.681, 52578.920 18/09/26,22:22:50,00,10,1, 11.8,1,1, 6.947, 10504.922, 156.681, 52578.920 18/09/26,22:22:50,01,10,1, 11.8,1,1, 6.947, 10504.904, 156.676, 52578.981 18/09/26,22:22:50,02,10,1, 11.8,1,1, 6.947, 10504.909, 156.744, 52579.028 18/09/26,22:22:50,03,10,1, 11.8,1,1, 6.947, 10504.882, 156.723, 52579.040 18/09/26,22:22:50,04,10,1, 11.8,1,1, 6.947, 10504.885, 156.714, 52578.983 18/09/26,22:22:50,05,10,1, 11.8,1,1, 6.947, 10504.877, 156.730, 52579.003 18/09/26,22:22:50,06,10,1, 11.8,1,1, 6.947, 10504.859, 156.743, 52579.072 18/09/26,22:22:50,07,10,1, 11.8,1,1, 6.947, 10504.863, 156.704, 52579.002 18/09/26,22:22:50,08,10,1, 11.8,1,1, 6.947, 10504.887, 156.734, 52579.095 18/09/26,22:22:50,09,10,1, 11.8,1,1, 6.947, 10504.878, 156.734, 52579.040 18/09/26,22:22:50,10,10,1, 11.8,1,1, 6.947, 10504.857, 156.740, 52578.970 18/09/26,22:22:50,11,10,1, 11.8,1,1, 6.947, 10504.861, 156.747, 52579.002 18/09/26,22:22:50,12,10,1, 11.8,1,1, 6.947, 10504.831, 156.760, 52578.999 18/09/26,22:22:50,13,10,1, 11.8,1,1, 6.947, 10504.820, 156.742, 52579.068 18/09/26,22:22:50,14,10,1, 11.8,1,1, 6.947, 10504.847, 156.740, 52579.066 18/09/26,22:22:50,15,10,1, 11.8,1,1, 6.947, 10504.844, 156.738, 52579.051 18/09/26,22:22:50,16,10,1, 11.8,1,1, 6.947, 10504.829, 156.754, 52578.995 18/09/26,22:22:50,17,10,1, 11.8,1,1, 6.947, 10504.837, 156.774, 52579.083 18/09/26,22:22:50,18,10,1, 11.8,1,1, 6.947, 10504.837, 156.767, 52579.101 18/09/26,22:22:50,19,10,1, 11.8,1,1, 6.947, 10504.807, 156.763, 52579.035 18/09/26,22:22:51,00,10,1, 11.9,1,1, 6.948, 10504.805, 156.763, 52579.035 18/09/26,22:22:51,01,10,1, 11.9,1,1, 6.948, 10504.830, 156.798, 52579.059 18/09/26,22:22:51,02,10,1, 11.9,1,1, 6.948, 10504.843, 156.781, 52578.988 18/09/26,22:22:51,03,10,1, 11.9,1,1, 6.948, 10504.853, 156.777, 52578.944 18/09/26,22:22:51,04,10,1, 11.9,1,1, 6.948, 10504.845, 156.808, 52578.987 18/09/26,22:22:51,05,10,1, 11.9,1,1, 6.948, 10504.834, 156.806, 52579.059 18/09/26,22:22:51,06,10,1, 11.9,1,1, 6.948, 10504.838, 156.809, 52579.006 18/09/26,22:22:51,07,10,1, 11.9,1,1, 6.948, 10504.839, 156.805, 52579.048 18/09/26,22:22:51,08,10,1, 11.9,1,1, 6.948, 10504.849, 156.808, 52579.037 18/09/26,22:22:51,09,10,1, 11.9,1,1, 6.948, 10504.836, 156.796, 52578.953 18/09/26,22:22:51,10,10,1, 11.9,1,1, 6.948, 10504.837, 156.802, 52579.023 18/09/26,22:22:51,11,10,1, 11.9,1,1, 6.948, 10504.791, 156.817, 52578.927 18/09/26,22:22:51,12,10,1, 11.9,1,1, 6.948, 10504.776, 156.833, 52579.052 18/09/26,22:22:51,13,10,1, 11.9,1,1, 6.948, 10504.775, 156.815, 52579.065 18/09/26,22:22:51,14,10,1, 11.9,1,1, 6.948, 10504.806, 156.832, 52579.039 18/09/26,22:22:51,15,10,1, 11.9,1,1, 6.948, 10504.772, 156.808, 52579.038 18/09/26,22:22:51,16,10,1, 11.9,1,1, 6.948, 10504.781, 156.812, 52578.998 18/09/26,22:22:51,17,10,1, 11.9,1,1, 6.948, 10504.765, 156.842, 52579.027 18/09/26,22:22:51,18,10,1, 11.9,1,1, 6.948, 10504.797, 156.813, 52579.041 18/09/26,22:22:51,19,10,1, 11.9,1,1, 6.948, 10504.786, 156.831, 52578.993 18/09/26,22:22:52,00,11,1, 11.8,1,1, 6.947, 10504.780, 156.831, 52578.993 18/09/26,22:22:52,01,11,1, 11.8,1,1, 6.947, 10504.761, 156.814, 52578.971 18/09/26,22:22:52,02,11,1, 11.8,1,1, 6.947, 10504.783, 156.843, 52578.990 18/09/26,22:22:52,03,11,1, 11.8,1,1, 6.947, 10504.772, 156.842, 52579.040 18/09/26,22:22:52,04,11,1, 11.8,1,1, 6.947, 10504.743, 156.851, 52578.983 18/09/26,22:22:52,05,11,1, 11.8,1,1, 6.947, 10504.738, 156.837, 52578.992 18/09/26,22:22:52,06,11,1, 11.8,1,1, 6.947, 10504.776, 156.837, 52578.999 18/09/26,22:22:52,07,11,1, 11.8,1,1, 6.947, 10504.773, 156.832, 52579.071 18/09/26,22:22:52,08,11,1, 11.8,1,1, 6.947, 10504.781, 156.852, 52579.074 18/09/26,22:22:52,09,11,1, 11.8,1,1, 6.947, 10504.743, 156.852, 52579.020 18/09/26,22:22:52,10,11,1, 11.8,1,1, 6.947, 10504.762, 156.835, 52578.979 18/09/26,22:22:52,11,11,1, 11.8,1,1, 6.947, 10504.753, 156.844, 52579.028 18/09/26,22:22:52,12,11,1, 11.8,1,1, 6.947, 10504.757, 156.861, 52578.978 18/09/26,22:22:52,13,11,1, 11.8,1,1, 6.947, 10504.745, 156.889, 52579.034 18/09/26,22:22:52,14,11,1, 11.8,1,1, 6.947, 10504.733, 156.874, 52578.999 18/09/26,22:22:52,15,11,1, 11.8,1,1, 6.947, 10504.696, 156.868, 52579.043 18/09/26,22:22:52,16,11,1, 11.8,1,1, 6.947, 10504.666, 156.863, 52579.034 18/09/26,22:22:52,17,11,1, 11.8,1,1, 6.947, 10504.704, 156.849, 52578.947 18/09/26,22:22:52,18,11,1, 11.8,1,1, 6.947, 10504.688, 156.866, 52579.048 18/09/26,22:22:52,19,11,1, 11.8,1,1, 6.947, 10504.669, 156.847, 52579.058 18/09/26,22:22:53,00,10,1, 11.8,1,1, 6.947, 10504.663, 156.847, 52579.058 18/09/26,22:22:53,01,10,1, 11.8,1,1, 6.947, 10504.656, 156.876, 52579.011 18/09/26,22:22:53,02,10,1, 11.8,1,1, 6.947, 10504.651, 156.878, 52578.999 18/09/26,22:22:53,03,10,1, 11.8,1,1, 6.947, 10504.654, 156.887, 52578.960 18/09/26,22:22:53,04,10,1, 11.8,1,1, 6.947, 10504.637, 156.893, 52578.962 18/09/26,22:22:53,05,10,1, 11.8,1,1, 6.947, 10504.647, 156.873, 52578.989 18/09/26,22:22:53,06,10,1, 11.8,1,1, 6.947, 10504.675, 156.871, 52578.963 18/09/26,22:22:53,07,10,1, 11.8,1,1, 6.947, 10504.644, 156.890, 52578.882 18/09/26,22:22:53,08,10,1, 11.8,1,1, 6.947, 10504.597, 156.894, 52578.911 18/09/26,22:22:53,09,10,1, 11.8,1,1, 6.947, 10504.589, 156.919, 52578.994 18/09/26,22:22:53,10,10,1, 11.8,1,1, 6.947, 10504.629, 156.901, 52579.015 18/09/26,22:22:53,11,10,1, 11.8,1,1, 6.947, 10504.603, 156.902, 52578.926 18/09/26,22:22:53,12,10,1, 11.8,1,1, 6.947, 10504.593, 156.916, 52578.937 18/09/26,22:22:53,13,10,1, 11.8,1,1, 6.947, 10504.597, 156.940, 52578.970 18/09/26,22:22:53,14,10,1, 11.8,1,1, 6.947, 10504.592, 156.924, 52578.899 18/09/26,22:22:53,15,10,1, 11.8,1,1, 6.947, 10504.570, 156.941, 52578.979 18/09/26,22:22:53,16,10,1, 11.8,1,1, 6.947, 10504.594, 156.934, 52578.930 18/09/26,22:22:53,17,10,1, 11.8,1,1, 6.947, 10504.573, 156.942, 52579.008 18/09/26,22:22:53,18,10,1, 11.8,1,1, 6.947, 10504.553, 156.950, 52579.003 18/09/26,22:22:53,19,10,1, 11.8,1,1, 6.947, 10504.571, 156.947, 52579.003 18/09/26,22:22:54,00,10,1, 11.9,1,1, 6.946, 10504.571, 156.947, 52579.003 18/09/26,22:22:54,01,10,1, 11.9,1,1, 6.946, 10504.557, 156.966, 52578.921 18/09/26,22:22:54,02,10,1, 11.9,1,1, 6.946, 10504.548, 156.972, 52579.017 18/09/26,22:22:54,03,10,1, 11.9,1,1, 6.946, 10504.559, 156.998, 52578.882 18/09/26,22:22:54,04,10,1, 11.9,1,1, 6.946, 10504.522, 156.954, 52578.872 18/09/26,22:22:54,05,10,1, 11.9,1,1, 6.946, 10504.508, 156.994, 52578.907 18/09/26,22:22:54,06,10,1, 11.9,1,1, 6.946, 10504.502, 156.975, 52578.928 18/09/26,22:22:54,07,10,1, 11.9,1,1, 6.946, 10504.504, 157.006, 52578.907 18/09/26,22:22:54,08,10,1, 11.9,1,1, 6.946, 10504.497, 156.969, 52578.899 18/09/26,22:22:54,09,10,1, 11.9,1,1, 6.946, 10504.498, 156.995, 52578.961 18/09/26,22:22:54,10,10,1, 11.9,1,1, 6.946, 10504.497, 156.992, 52578.930 18/09/26,22:22:54,11,10,1, 11.9,1,1, 6.946, 10504.487, 156.994, 52578.887 18/09/26,22:22:54,12,10,1, 11.9,1,1, 6.946, 10504.467, 156.995, 52578.835 18/09/26,22:22:54,13,10,1, 11.9,1,1, 6.946, 10504.459, 157.003, 52578.908 18/09/26,22:22:54,14,10,1, 11.9,1,1, 6.946, 10504.466, 157.013, 52578.945 18/09/26,22:22:54,15,10,1, 11.9,1,1, 6.946, 10504.472, 157.021, 52578.968 18/09/26,22:22:54,16,10,1, 11.9,1,1, 6.946, 10504.438, 157.013, 52578.962 18/09/26,22:22:54,17,10,1, 11.9,1,1, 6.946, 10504.467, 156.994, 52578.857 18/09/26,22:22:54,18,10,1, 11.9,1,1, 6.946, 10504.440, 157.008, 52578.845 18/09/26,22:22:54,19,10,1, 11.9,1,1, 6.946, 10504.429, 157.017, 52578.807 18/09/26,22:22:55,00,10,1, 11.9,1,1, 6.944, 10504.421, 157.017, 52578.807 18/09/26,22:22:55,01,10,1, 11.9,1,1, 6.944, 10504.439, 157.043, 52578.966 18/09/26,22:22:55,02,10,1, 11.9,1,1, 6.944, 10504.448, 157.020, 52578.827 18/09/26,22:22:55,03,10,1, 11.9,1,1, 6.944, 10504.430, 157.012, 52578.825 18/09/26,22:22:55,04,10,1, 11.9,1,1, 6.944, 10504.421, 157.061, 52578.839 18/09/26,22:22:55,05,10,1, 11.9,1,1, 6.944, 10504.420, 157.040, 52578.731 18/09/26,22:22:55,06,10,1, 11.9,1,1, 6.944, 10504.393, 157.038, 52578.747 18/09/26,22:22:55,07,10,1, 11.9,1,1, 6.944, 10504.393, 157.014, 52578.732 18/09/26,22:22:55,08,10,1, 11.9,1,1, 6.944, 10504.367, 156.999, 52578.722 18/09/26,22:22:55,09,10,1, 11.9,1,1, 6.944, 10504.390, 157.045, 52578.781 18/09/26,22:22:55,10,10,1, 11.9,1,1, 6.944, 10504.399, 157.071, 52578.762 18/09/26,22:22:55,11,10,1, 11.9,1,1, 6.944, 10504.399, 157.082, 52578.789 18/09/26,22:22:55,12,10,1, 11.9,1,1, 6.944, 10504.369, 157.033, 52578.836 18/09/26,22:22:55,13,10,1, 11.9,1,1, 6.944, 10504.356, 157.008, 52578.786 18/09/26,22:22:55,14,10,1, 11.9,1,1, 6.944, 10504.370, 157.030, 52578.787 18/09/26,22:22:55,15,10,1, 11.9,1,1, 6.944, 10504.383, 157.059, 52578.728 18/09/26,22:22:55,16,10,1, 11.9,1,1, 6.944, 10504.364, 157.087, 52578.788 18/09/26,22:22:55,17,10,1, 11.9,1,1, 6.944, 10504.375, 157.074, 52578.779 18/09/26,22:22:55,18,10,1, 11.9,1,1, 6.944, 10504.380, 157.106, 52578.759 18/09/26,22:22:55,19,10,1, 11.9,1,1, 6.944, 10504.337, 157.052, 52578.759 18/09/26,22:22:56,00,10,1, 11.9,1,1, 6.950, 10504.329, 157.052, 52578.759 18/09/26,22:22:56,01,10,1, 11.9,1,1, 6.950, 10504.351, 157.091, 52578.824 18/09/26,22:22:56,02,10,1, 11.9,1,1, 6.950, 10504.361, 157.102, 52578.713 18/09/26,22:22:56,03,10,1, 11.9,1,1, 6.950, 10504.356, 157.121, 52578.857 18/09/26,22:22:56,04,10,1, 11.9,1,1, 6.950, 10504.347, 157.076, 52578.737 18/09/26,22:22:56,05,10,1, 11.9,1,1, 6.950, 10504.310, 157.087, 52578.647 18/09/26,22:22:56,06,10,1, 11.9,1,1, 6.950, 10504.309, 157.062, 52578.757 18/09/26,22:22:56,07,10,1, 11.9,1,1, 6.950, 10504.310, 157.089, 52578.711 18/09/26,22:22:56,08,10,1, 11.9,1,1, 6.950, 10504.325, 157.156, 52578.806 18/09/26,22:22:56,09,10,1, 11.9,1,1, 6.950, 10504.335, 157.139, 52578.711 18/09/26,22:22:56,10,10,1, 11.9,1,1, 6.950, 10504.313, 157.150, 52578.789 18/09/26,22:22:56,11,10,1, 11.9,1,1, 6.950, 10504.335, 157.097, 52578.680 18/09/26,22:22:56,12,10,1, 11.9,1,1, 6.950, 10504.316, 157.083, 52578.701 18/09/26,22:22:56,13,10,1, 11.9,1,1, 6.950, 10504.323, 157.144, 52578.713 18/09/26,22:22:56,14,10,1, 11.9,1,1, 6.950, 10504.335, 157.158, 52578.755 18/09/26,22:22:56,15,10,1, 11.9,1,1, 6.950, 10504.328, 157.156, 52578.687 18/09/26,22:22:56,16,10,1, 11.9,1,1, 6.950, 10504.299, 157.135, 52578.749 18/09/26,22:22:56,17,10,1, 11.9,1,1, 6.950, 10504.300, 157.090, 52578.692 18/09/26,22:22:56,18,10,1, 11.9,1,1, 6.950, 10504.309, 157.091, 52578.715 18/09/26,22:22:56,19,10,1, 11.9,1,1, 6.950, 10504.296, 157.089, 52578.681 18/09/26,22:22:57,00,11,1, 11.8,1,1, 6.944, 10504.296, 157.089, 52578.681 18/09/26,22:22:57,01,11,1, 11.8,1,1, 6.944, 10504.319, 157.183, 52578.695 18/09/26,22:22:57,02,11,1, 11.8,1,1, 6.944, 10504.320, 157.140, 52578.663 18/09/26,22:22:57,03,11,1, 11.8,1,1, 6.944, 10504.314, 157.133, 52578.671 18/09/26,22:22:57,04,11,1, 11.8,1,1, 6.944, 10504.316, 157.101, 52578.693 18/09/26,22:22:57,05,11,1, 11.8,1,1, 6.944, 10504.332, 157.181, 52578.708 18/09/26,22:22:57,06,11,1, 11.8,1,1, 6.944, 10504.335, 157.177, 52578.618 18/09/26,22:22:57,07,11,1, 11.8,1,1, 6.944, 10504.318, 157.184, 52578.681 18/09/26,22:22:57,08,11,1, 11.8,1,1, 6.944, 10504.340, 157.208, 52578.724 18/09/26,22:22:57,09,11,1, 11.8,1,1, 6.944, 10504.309, 157.169, 52578.620 18/09/26,22:22:57,10,11,1, 11.8,1,1, 6.944, 10504.310, 157.126, 52578.593 18/09/26,22:22:57,11,11,1, 11.8,1,1, 6.944, 10504.287, 157.136, 52578.617 18/09/26,22:22:57,12,11,1, 11.8,1,1, 6.944, 10504.312, 157.201, 52578.773 18/09/26,22:22:57,13,11,1, 11.8,1,1, 6.944, 10504.331, 157.241, 52578.750 18/09/26,22:22:57,14,11,1, 11.8,1,1, 6.944, 10504.327, 157.170, 52578.648 18/09/26,22:22:57,15,11,1, 11.8,1,1, 6.944, 10504.321, 157.186, 52578.618 18/09/26,22:22:57,16,11,1, 11.8,1,1, 6.944, 10504.288, 157.150, 52578.563 18/09/26,22:22:57,17,11,1, 11.8,1,1, 6.944, 10504.326, 157.146, 52578.589 18/09/26,22:22:57,18,11,1, 11.8,1,1, 6.944, 10504.298, 157.180, 52578.628 18/09/26,22:22:57,19,11,1, 11.8,1,1, 6.944, 10504.309, 157.197, 52578.712 18/09/26,22:22:58,00,11,1, 11.9,1,1, 6.944, 10504.304, 157.197, 52578.712 18/09/26,22:22:58,01,11,1, 11.9,1,1, 6.944, 10504.312, 157.154, 52578.619 18/09/26,22:22:58,02,11,1, 11.9,1,1, 6.944, 10504.315, 157.134, 52578.615 18/09/26,22:22:58,03,11,1, 11.9,1,1, 6.944, 10504.299, 157.154, 52578.679 18/09/26,22:22:58,04,11,1, 11.9,1,1, 6.944, 10504.290, 157.212, 52578.702 18/09/26,22:22:58,05,11,1, 11.9,1,1, 6.944, 10504.288, 157.238, 52578.731 18/09/26,22:22:58,06,11,1, 11.9,1,1, 6.944, 10504.293, 157.234, 52578.658 18/09/26,22:22:58,07,11,1, 11.9,1,1, 6.944, 10504.304, 157.236, 52578.685 18/09/26,22:22:58,08,11,1, 11.9,1,1, 6.944, 10504.275, 157.199, 52578.609 18/09/26,22:22:58,09,11,1, 11.9,1,1, 6.944, 10504.237, 157.181, 52578.588 18/09/26,22:22:58,10,11,1, 11.9,1,1, 6.944, 10504.279, 157.223, 52578.709 18/09/26,22:22:58,11,11,1, 11.9,1,1, 6.944, 10504.299, 157.249, 52578.453 18/09/26,22:22:58,12,11,1, 11.9,1,1, 6.944, 10504.252, 157.286, 52578.709 18/09/26,22:22:58,13,11,1, 11.9,1,1, 6.944, 10504.221, 157.240, 52578.710 18/09/26,22:22:58,14,11,1, 11.9,1,1, 6.944, 10504.243, 157.201, 52578.666 18/09/26,22:22:58,15,11,1, 11.9,1,1, 6.944, 10504.263, 157.235, 52578.654 18/09/26,22:22:58,16,11,1, 11.9,1,1, 6.944, 10504.244, 157.233, 52578.671 18/09/26,22:22:58,17,11,1, 11.9,1,1, 6.944, 10504.273, 157.271, 52578.678 18/09/26,22:22:58,18,11,1, 11.9,1,1, 6.944, 10504.291, 157.260, 52578.663 18/09/26,22:22:58,19,11,1, 11.9,1,1, 6.944, 10504.283, 157.229, 52578.615 18/09/26,22:22:59,00,11,1, 11.9,1,1, 6.948, 10504.279, 157.229, 52578.615 18/09/26,22:22:59,01,11,1, 11.9,1,1, 6.948, 10504.250, 157.211, 52578.613 18/09/26,22:22:59,02,11,1, 11.9,1,1, 6.948, 10504.260, 157.243, 52578.627 18/09/26,22:22:59,03,11,1, 11.9,1,1, 6.948, 10504.283, 157.287, 52578.728 18/09/26,22:22:59,04,11,1, 11.9,1,1, 6.948, 10504.269, 157.308, 52578.686 18/09/26,22:22:59,05,11,1, 11.9,1,1, 6.948, 10504.248, 157.263, 52578.609 18/09/26,22:22:59,06,11,1, 11.9,1,1, 6.948, 10504.251, 157.245, 52578.594 18/09/26,22:22:59,07,11,1, 11.9,1,1, 6.948, 10504.232, 157.253, 52578.641 18/09/26,22:22:59,08,11,1, 11.9,1,1, 6.948, 10504.221, 157.261, 52578.647 18/09/26,22:22:59,09,11,1, 11.9,1,1, 6.948, 10504.243, 157.311, 52578.666 18/09/26,22:22:59,10,11,1, 11.9,1,1, 6.948, 10504.258, 157.321, 52578.612 18/09/26,22:22:59,11,11,1, 11.9,1,1, 6.948, 10504.224, 157.290, 52578.602 18/09/26,22:22:59,12,11,1, 11.9,1,1, 6.948, 10504.209, 157.252, 52578.594 18/09/26,22:22:59,13,11,1, 11.9,1,1, 6.948, 10504.224, 157.236, 52578.517 18/09/26,22:22:59,14,11,1, 11.9,1,1, 6.948, 10504.236, 157.298, 52578.603 18/09/26,22:22:59,15,11,1, 11.9,1,1, 6.948, 10504.215, 157.330, 52578.619 18/09/26,22:22:59,16,11,1, 11.9,1,1, 6.948, 10504.225, 157.318, 52578.576 18/09/26,22:22:59,17,11,1, 11.9,1,1, 6.948, 10504.268, 157.307, 52578.637 18/09/26,22:22:59,18,11,1, 11.9,1,1, 6.948, 10504.220, 157.259, 52578.589 18/09/26,22:22:59,19,11,1, 11.9,1,1, 6.948, 10504.198, 157.261, 52578.582 18/09/26,22:23:00,00,11,1, 11.9,1,1, 6.943, 10504.196, 157.261, 52578.582 18/09/26,22:23:00,01,11,1, 11.9,1,1, 6.943, 10504.184, 157.328, 52578.611 18/09/26,22:23:00,02,11,1, 11.9,1,1, 6.943, 10504.235, 157.356, 52578.683 18/09/26,22:23:00,03,11,1, 11.9,1,1, 6.943, 10504.218, 157.306, 52578.573 18/09/26,22:23:00,04,11,1, 11.9,1,1, 6.943, 10504.178, 157.282, 52578.581 18/09/26,22:23:00,05,11,1, 11.9,1,1, 6.943, 10504.207, 157.296, 52578.586 18/09/26,22:23:00,06,11,1, 11.9,1,1, 6.943, 10504.193, 157.316, 52578.573 18/09/26,22:23:00,07,11,1, 11.9,1,1, 6.943, 10504.187, 157.327, 52578.573 18/09/26,22:23:00,08,11,1, 11.9,1,1, 6.943, 10504.196, 157.330, 52578.632 18/09/26,22:23:00,09,11,1, 11.9,1,1, 6.943, 10504.185, 157.329, 52578.602 18/09/26,22:23:00,10,11,1, 11.9,1,1, 6.943, 10504.205, 157.272, 52578.539 18/09/26,22:23:00,11,11,1, 11.9,1,1, 6.943, 10504.184, 157.268, 52578.602 18/09/26,22:23:00,12,11,1, 11.9,1,1, 6.943, 10504.204, 157.295, 52578.594 18/09/26,22:23:00,13,11,1, 11.9,1,1, 6.943, 10504.184, 157.332, 52578.516 18/09/26,22:23:00,14,11,1, 11.9,1,1, 6.943, 10504.194, 157.363, 52578.614 18/09/26,22:23:00,15,11,1, 11.9,1,1, 6.943, 10504.167, 157.299, 52578.599 18/09/26,22:23:00,16,11,1, 11.9,1,1, 6.943, 10504.129, 157.293, 52578.552 18/09/26,22:23:00,17,11,1, 11.9,1,1, 6.943, 10504.164, 157.288, 52578.502 18/09/26,22:23:00,18,11,1, 11.9,1,1, 6.943, 10504.156, 157.308, 52578.444 18/09/26,22:23:00,19,11,1, 11.9,1,1, 6.943, 10504.184, 157.339, 52578.521 18/09/26,22:23:01,00,11,1, 11.9,1,1, 6.946, 10504.179, 157.339, 52578.521 18/09/26,22:23:01,01,11,1, 11.9,1,1, 6.946, 10504.135, 157.349, 52578.494 18/09/26,22:23:01,02,11,1, 11.9,1,1, 6.946, 10504.125, 157.311, 52578.460 18/09/26,22:23:01,03,11,1, 11.9,1,1, 6.946, 10504.101, 157.279, 52578.525 18/09/26,22:23:01,04,11,1, 11.9,1,1, 6.946, 10504.137, 157.332, 52578.506 18/09/26,22:23:01,05,11,1, 11.9,1,1, 6.946, 10504.130, 157.360, 52578.556 18/09/26,22:23:01,06,11,1, 11.9,1,1, 6.946, 10504.113, 157.360, 52578.541 18/09/26,22:23:01,07,11,1, 11.9,1,1, 6.946, 10504.104, 157.332, 52578.474 18/09/26,22:23:01,08,11,1, 11.9,1,1, 6.946, 10504.088, 157.306, 52578.519 18/09/26,22:23:01,09,11,1, 11.9,1,1, 6.946, 10504.081, 157.300, 52578.509 18/09/26,22:23:01,10,11,1, 11.9,1,1, 6.946, 10504.074, 157.292, 52578.501 18/09/26,22:23:01,11,11,1, 11.9,1,1, 6.946, 10504.148, 157.327, 52578.561 18/09/26,22:23:01,12,11,1, 11.9,1,1, 6.946, 10504.112, 157.353, 52578.514 18/09/26,22:23:01,13,11,1, 11.9,1,1, 6.946, 10504.086, 157.336, 52578.466 18/09/26,22:23:01,14,11,1, 11.9,1,1, 6.946, 10504.084, 157.269, 52578.480 18/09/26,22:23:01,15,11,1, 11.9,1,1, 6.946, 10504.061, 157.264, 52578.517 18/09/26,22:23:01,16,11,1, 11.9,1,1, 6.946, 10504.100, 157.304, 52578.516 18/09/26,22:23:01,17,11,1, 11.9,1,1, 6.946, 10504.093, 157.286, 52578.514 18/09/26,22:23:01,18,11,1, 11.9,1,1, 6.946, 10504.089, 157.347, 52578.581 18/09/26,22:23:01,19,11,1, 11.9,1,1, 6.946, 10504.070, 157.311, 52578.502 18/09/26,22:23:02,00,11,1, 11.9,1,1, 6.945, 10504.062, 157.311, 52578.502 18/09/26,22:23:02,01,11,1, 11.9,1,1, 6.945, 10504.065, 157.246, 52578.425 18/09/26,22:23:02,02,11,1, 11.9,1,1, 6.945, 10504.054, 157.243, 52578.443 18/09/26,22:23:02,03,11,1, 11.9,1,1, 6.945, 10504.072, 157.315, 52578.509 18/09/26,22:23:02,04,11,1, 11.9,1,1, 6.945, 10504.069, 157.319, 52578.500 18/09/26,22:23:02,05,11,1, 11.9,1,1, 6.945, 10504.078, 157.326, 52578.481 18/09/26,22:23:02,06,11,1, 11.9,1,1, 6.945, 10504.094, 157.277, 52578.462 18/09/26,22:23:02,07,11,1, 11.9,1,1, 6.945, 10504.056, 157.249, 52578.379 18/09/26,22:23:02,08,11,1, 11.9,1,1, 6.945, 10504.070, 157.262, 52578.424 18/09/26,22:23:02,09,11,1, 11.9,1,1, 6.945, 10504.065, 157.270, 52578.497 18/09/26,22:23:02,10,11,1, 11.9,1,1, 6.945, 10504.063, 157.310, 52578.471 18/09/26,22:23:02,11,11,1, 11.9,1,1, 6.945, 10504.052, 157.328, 52578.507 18/09/26,22:23:02,12,11,1, 11.9,1,1, 6.945, 10504.041, 157.258, 52578.385 18/09/26,22:23:02,13,11,1, 11.9,1,1, 6.945, 10504.025, 157.235, 52578.374 18/09/26,22:23:02,14,11,1, 11.9,1,1, 6.945, 10504.017, 157.246, 52578.408 18/09/26,22:23:02,15,11,1, 11.9,1,1, 6.945, 10503.995, 157.288, 52578.451 18/09/26,22:23:02,16,11,1, 11.9,1,1, 6.945, 10504.000, 157.313, 52578.420 18/09/26,22:23:02,17,11,1, 11.9,1,1, 6.945, 10504.005, 157.280, 52578.496 18/09/26,22:23:02,18,11,1, 11.9,1,1, 6.945, 10504.011, 157.302, 52578.511 18/09/26,22:23:02,19,11,1, 11.9,1,1, 6.945, 10503.975, 157.246, 52578.425 18/09/26,22:23:03,00,11,1, 11.9,1,1, 6.947, 10503.970, 157.246, 52578.425 18/09/26,22:23:03,01,11,1, 11.9,1,1, 6.947, 10503.985, 157.217, 52578.350 18/09/26,22:23:03,02,11,1, 11.9,1,1, 6.947, 10503.979, 157.288, 52578.413 18/09/26,22:23:03,03,11,1, 11.9,1,1, 6.947, 10503.999, 157.324, 52578.477 18/09/26,22:23:03,04,11,1, 11.9,1,1, 6.947, 10503.955, 157.272, 52578.438 18/09/26,22:23:03,05,11,1, 11.9,1,1, 6.947, 10503.956, 157.229, 52578.370 18/09/26,22:23:03,06,11,1, 11.9,1,1, 6.947, 10503.974, 157.219, 52578.335 18/09/26,22:23:03,07,11,1, 11.9,1,1, 6.947, 10503.961, 157.247, 52578.319 18/09/26,22:23:03,08,11,1, 11.9,1,1, 6.947, 10503.974, 157.282, 52578.394 18/09/26,22:23:03,09,11,1, 11.9,1,1, 6.947, 10503.954, 157.258, 52578.402 18/09/26,22:23:03,10,11,1, 11.9,1,1, 6.947, 10503.948, 157.279, 52578.343 18/09/26,22:23:03,11,11,1, 11.9,1,1, 6.947, 10503.950, 157.207, 52578.379 18/09/26,22:23:03,12,11,1, 11.9,1,1, 6.947, 10503.923, 157.179, 52578.291 18/09/26,22:23:03,13,11,1, 11.9,1,1, 6.947, 10503.943, 157.207, 52578.292 18/09/26,22:23:03,14,11,1, 11.9,1,1, 6.947, 10503.919, 157.253, 52578.367 18/09/26,22:23:03,15,11,1, 11.9,1,1, 6.947, 10503.918, 157.268, 52578.385 18/09/26,22:23:03,16,11,1, 11.9,1,1, 6.947, 10503.918, 157.244, 52578.314 18/09/26,22:23:03,17,11,1, 11.9,1,1, 6.947, 10503.898, 157.254, 52578.405 18/09/26,22:23:03,18,11,1, 11.9,1,1, 6.947, 10503.935, 157.234, 52578.416 18/09/26,22:23:03,19,11,1, 11.9,1,1, 6.947, 10503.910, 157.176, 52578.261 18/09/26,22:23:04,00,11,1, 11.9,1,1, 6.951, 10503.904, 157.176, 52578.261 18/09/26,22:23:04,01,11,1, 11.9,1,1, 6.951, 10503.922, 157.267, 52578.406 18/09/26,22:23:04,02,11,1, 11.9,1,1, 6.951, 10503.924, 157.275, 52578.349 18/09/26,22:23:04,03,11,1, 11.9,1,1, 6.951, 10503.905, 157.214, 52578.361 18/09/26,22:23:04,04,11,1, 11.9,1,1, 6.951, 10503.888, 157.178, 52578.289 18/09/26,22:23:04,05,11,1, 11.9,1,1, 6.951, 10503.908, 157.214, 52578.378 18/09/26,22:23:04,06,11,1, 11.9,1,1, 6.951, 10503.915, 157.224, 52578.399 18/09/26,22:23:04,07,11,1, 11.9,1,1, 6.951, 10503.929, 157.248, 52578.374 18/09/26,22:23:04,08,11,1, 11.9,1,1, 6.951, 10503.938, 157.245, 52578.286 18/09/26,22:23:04,09,11,1, 11.9,1,1, 6.951, 10503.884, 157.224, 52578.315 18/09/26,22:23:04,10,11,1, 11.9,1,1, 6.951, 10503.879, 157.190, 52578.331 18/09/26,22:23:04,11,11,1, 11.9,1,1, 6.951, 10503.865, 157.159, 52578.327 18/09/26,22:23:04,12,11,1, 11.9,1,1, 6.951, 10503.895, 157.230, 52578.417 18/09/26,22:23:04,13,11,1, 11.9,1,1, 6.951, 10503.864, 157.277, 52578.609 18/09/26,22:23:04,14,11,1, 11.9,1,1, 6.951, 10503.861, 157.246, 52578.331 18/09/26,22:23:04,15,11,1, 11.9,1,1, 6.951, 10503.871, 157.191, 52578.311 18/09/26,22:23:04,16,11,1, 11.9,1,1, 6.951, 10503.841, 157.184, 52578.289 18/09/26,22:23:04,17,11,1, 11.9,1,1, 6.951, 10503.842, 157.191, 52578.238 18/09/26,22:23:04,18,11,1, 11.9,1,1, 6.951, 10503.877, 157.202, 52578.322 18/09/26,22:23:04,19,11,1, 11.9,1,1, 6.951, 10503.881, 157.237, 52578.226 18/09/26,22:23:05,00,11,1, 11.9,1,1, 6.945, 10503.879, 157.237, 52578.226 18/09/26,22:23:05,01,11,1, 11.9,1,1, 6.945, 10503.862, 157.210, 52578.272 18/09/26,22:23:05,02,11,1, 11.9,1,1, 6.945, 10503.821, 157.185, 52578.260 18/09/26,22:23:05,03,11,1, 11.9,1,1, 6.945, 10503.807, 157.169, 52578.300 18/09/26,22:23:05,04,11,1, 11.9,1,1, 6.945, 10503.860, 157.222, 52578.326 18/09/26,22:23:05,05,11,1, 11.9,1,1, 6.945, 10503.869, 157.235, 52578.298 18/09/26,22:23:05,06,11,1, 11.9,1,1, 6.945, 10503.853, 157.221, 52578.263 18/09/26,22:23:05,07,11,1, 11.9,1,1, 6.945, 10503.849, 157.225, 52578.218 18/09/26,22:23:05,08,11,1, 11.9,1,1, 6.945, 10503.800, 157.179, 52578.255 18/09/26,22:23:05,09,11,1, 11.9,1,1, 6.945, 10503.834, 157.155, 52578.225 18/09/26,22:23:05,10,11,1, 11.9,1,1, 6.945, 10503.808, 157.164, 52578.245 18/09/26,22:23:05,11,11,1, 11.9,1,1, 6.945, 10503.803, 157.221, 52578.274 18/09/26,22:23:05,12,11,1, 11.9,1,1, 6.945, 10503.841, 157.254, 52578.341 18/09/26,22:23:05,13,11,1, 11.9,1,1, 6.945, 10503.782, 157.190, 52578.282 18/09/26,22:23:05,14,11,1, 11.9,1,1, 6.945, 10503.808, 157.154, 52578.325 18/09/26,22:23:05,15,11,1, 11.9,1,1, 6.945, 10503.797, 157.123, 52578.286 18/09/26,22:23:05,16,11,1, 11.9,1,1, 6.945, 10503.781, 157.188, 52578.237 18/09/26,22:23:05,17,11,1, 11.9,1,1, 6.945, 10503.780, 157.214, 52578.307 18/09/26,22:23:05,18,11,1, 11.9,1,1, 6.945, 10503.788, 157.190, 52578.291 18/09/26,22:23:05,19,11,1, 11.9,1,1, 6.945, 10503.791, 157.210, 52578.312 18/09/26,22:23:06,00,11,1, 11.9,1,1, 6.947, 10503.787, 157.210, 52578.312 18/09/26,22:23:06,01,11,1, 11.9,1,1, 6.947, 10503.748, 157.132, 52578.265 18/09/26,22:23:06,02,11,1, 11.9,1,1, 6.947, 10503.794, 157.144, 52578.239 18/09/26,22:23:06,03,11,1, 11.9,1,1, 6.947, 10503.765, 157.194, 52578.261 18/09/26,22:23:06,04,11,1, 11.9,1,1, 6.947, 10503.771, 157.220, 52578.327 18/09/26,22:23:06,05,11,1, 11.9,1,1, 6.947, 10503.766, 157.143, 52578.266 18/09/26,22:23:06,06,11,1, 11.9,1,1, 6.947, 10503.759, 157.154, 52578.299 18/09/26,22:23:06,07,11,1, 11.9,1,1, 6.947, 10503.755, 157.137, 52578.225 18/09/26,22:23:06,08,11,1, 11.9,1,1, 6.947, 10503.725, 157.118, 52578.170 18/09/26,22:23:06,09,11,1, 11.9,1,1, 6.947, 10503.734, 157.164, 52578.224 18/09/26,22:23:06,10,11,1, 11.9,1,1, 6.947, 10503.754, 157.168, 52578.246 18/09/26,22:23:06,11,11,1, 11.9,1,1, 6.947, 10503.752, 157.169, 52578.253 18/09/26,22:23:06,12,11,1, 11.9,1,1, 6.947, 10503.732, 157.100, 52578.182 18/09/26,22:23:06,13,11,1, 11.9,1,1, 6.947, 10503.681, 157.079, 52578.225 18/09/26,22:23:06,14,11,1, 11.9,1,1, 6.947, 10503.700, 157.120, 52578.161 18/09/26,22:23:06,15,11,1, 11.9,1,1, 6.947, 10503.683, 157.144, 52578.235 18/09/26,22:23:06,16,11,1, 11.9,1,1, 6.947, 10503.690, 157.159, 52578.215 18/09/26,22:23:06,17,11,1, 11.9,1,1, 6.947, 10503.664, 157.139, 52578.290 18/09/26,22:23:06,18,11,1, 11.9,1,1, 6.947, 10503.655, 157.093, 52578.210 18/09/26,22:23:06,19,11,1, 11.9,1,1, 6.947, 10503.611, 157.085, 52578.079 18/09/26,22:23:07,00,11,1, 11.9,1,1, 6.947, 10503.603, 157.085, 52578.079 18/09/26,22:23:07,01,11,1, 11.9,1,1, 6.947, 10503.672, 157.129, 52578.181 18/09/26,22:23:07,02,11,1, 11.9,1,1, 6.947, 10503.659, 157.153, 52578.246 18/09/26,22:23:07,03,11,1, 11.9,1,1, 6.947, 10503.666, 157.138, 52578.235 18/09/26,22:23:07,04,11,1, 11.9,1,1, 6.947, 10503.640, 157.080, 52578.170 18/09/26,22:23:07,05,11,1, 11.9,1,1, 6.947, 10503.626, 157.051, 52578.212 18/09/26,22:23:07,06,11,1, 11.9,1,1, 6.947, 10503.664, 157.088, 52578.277 18/09/26,22:23:07,07,11,1, 11.9,1,1, 6.947, 10503.604, 157.132, 52578.208 18/09/26,22:23:07,08,11,1, 11.9,1,1, 6.947, 10503.629, 157.135, 52578.250 18/09/26,22:23:07,09,11,1, 11.9,1,1, 6.947, 10503.609, 157.120, 52578.198 18/09/26,22:23:07,10,11,1, 11.9,1,1, 6.947, 10503.608, 157.080, 52578.103 18/09/26,22:23:07,11,11,1, 11.9,1,1, 6.947, 10503.596, 157.054, 52578.178 18/09/26,22:23:07,12,11,1, 11.9,1,1, 6.947, 10503.587, 157.045, 52578.111 18/09/26,22:23:07,13,11,1, 11.9,1,1, 6.947, 10503.588, 157.110, 52578.275 18/09/26,22:23:07,14,11,1, 11.9,1,1, 6.947, 10503.607, 157.111, 52578.277 18/09/26,22:23:07,15,11,1, 11.9,1,1, 6.947, 10503.594, 157.069, 52578.158 18/09/26,22:23:07,16,11,1, 11.9,1,1, 6.947, 10503.585, 157.056, 52578.144 18/09/26,22:23:07,17,11,1, 11.9,1,1, 6.947, 10503.566, 157.014, 52578.196 18/09/26,22:23:07,18,11,1, 11.9,1,1, 6.947, 10503.564, 157.073, 52578.129 18/09/26,22:23:07,19,11,1, 11.9,1,1, 6.947, 10503.535, 157.073, 52578.215 18/09/26,22:23:08,00,10,1, 11.9,1,1, 6.943, 10503.528, 157.073, 52578.215 18/09/26,22:23:08,01,10,1, 11.9,1,1, 6.943, 10503.588, 157.078, 52578.167 18/09/26,22:23:08,02,10,1, 11.9,1,1, 6.943, 10503.557, 157.033, 52578.093 18/09/26,22:23:08,03,10,1, 11.9,1,1, 6.943, 10503.534, 157.018, 52578.138 18/09/26,22:23:08,04,10,1, 11.9,1,1, 6.943, 10503.544, 157.032, 52578.195 18/09/26,22:23:08,05,10,1, 11.9,1,1, 6.943, 10503.556, 157.064, 52578.095 18/09/26,22:23:08,06,10,1, 11.9,1,1, 6.943, 10503.585, 157.104, 52578.222 18/09/26,22:23:08,07,10,1, 11.9,1,1, 6.943, 10503.536, 157.043, 52578.146 18/09/26,22:23:08,08,10,1, 11.9,1,1, 6.943, 10503.538, 157.006, 52578.114 18/09/26,22:23:08,09,10,1, 11.9,1,1, 6.943, 10503.522, 156.996, 52578.091 18/09/26,22:23:08,10,10,1, 11.9,1,1, 6.943, 10503.498, 157.028, 52578.101 18/09/26,22:23:08,11,10,1, 11.9,1,1, 6.943, 10503.526, 157.039, 52578.100 18/09/26,22:23:08,12,10,1, 11.9,1,1, 6.943, 10503.549, 157.045, 52578.087 18/09/26,22:23:08,13,10,1, 11.9,1,1, 6.943, 10503.526, 157.062, 52578.199 18/09/26,22:23:08,14,10,1, 11.9,1,1, 6.943, 10503.548, 156.987, 52578.029 18/09/26,22:23:08,15,10,1, 11.9,1,1, 6.943, 10503.517, 156.954, 52578.046 18/09/26,22:23:08,16,10,1, 11.9,1,1, 6.943, 10503.502, 156.958, 52578.103 18/09/26,22:23:08,17,10,1, 11.9,1,1, 6.943, 10503.505, 157.032, 52578.112 18/09/26,22:23:08,18,10,1, 11.9,1,1, 6.943, 10503.535, 157.057, 52578.145 18/09/26,22:23:08,19,10,1, 11.9,1,1, 6.943, 10503.508, 156.999, 52578.140 18/09/26,22:23:09,00,10,1, 11.8,1,1, 6.947, 10503.503, 156.999, 52578.140 18/09/26,22:23:09,01,10,1, 11.8,1,1, 6.947, 10503.536, 156.962, 52578.072 18/09/26,22:23:09,02,10,1, 11.8,1,1, 6.947, 10503.487, 156.970, 52578.077 18/09/26,22:23:09,03,10,1, 11.8,1,1, 6.947, 10503.493, 157.046, 52578.213 18/09/26,22:23:09,04,10,1, 11.8,1,1, 6.947, 10503.526, 157.056, 52578.333 18/09/26,22:23:09,05,10,1, 11.8,1,1, 6.947, 10503.516, 157.062, 52578.138 18/09/26,22:23:09,06,10,1, 11.8,1,1, 6.947, 10503.505, 156.973, 52578.016 18/09/26,22:23:09,07,10,1, 11.8,1,1, 6.947, 10503.468, 156.929, 52578.031 18/09/26,22:23:09,08,10,1, 11.8,1,1, 6.947, 10503.497, 156.996, 52578.113 18/09/26,22:23:09,09,10,1, 11.8,1,1, 6.947, 10503.527, 157.019, 52578.096 18/09/26,22:23:09,10,10,1, 11.8,1,1, 6.947, 10503.502, 157.032, 52578.150 18/09/26,22:23:09,11,10,1, 11.8,1,1, 6.947, 10503.504, 157.020, 52578.123 18/09/26,22:23:09,12,10,1, 11.8,1,1, 6.947, 10503.485, 156.997, 52578.083 18/09/26,22:23:09,13,10,1, 11.8,1,1, 6.947, 10503.478, 156.970, 52578.048 18/09/26,22:23:09,14,10,1, 11.8,1,1, 6.947, 10503.487, 156.947, 52578.130 18/09/26,22:23:09,15,10,1, 11.8,1,1, 6.947, 10503.493, 157.023, 52578.181 18/09/26,22:23:09,16,10,1, 11.8,1,1, 6.947, 10503.467, 157.016, 52578.094 18/09/26,22:23:09,17,10,1, 11.8,1,1, 6.947, 10503.488, 156.988, 52578.137 18/09/26,22:23:09,18,10,1, 11.8,1,1, 6.947, 10503.467, 156.959, 52578.058 18/09/26,22:23:09,19,10,1, 11.8,1,1, 6.947, 10503.465, 156.932, 52578.054 18/09/26,22:23:10,00,11,1, 11.9,1,1, 6.947, 10503.461, 156.932, 52578.054 18/09/26,22:23:10,01,11,1, 11.9,1,1, 6.947, 10503.455, 156.975, 52578.069 18/09/26,22:23:10,02,11,1, 11.9,1,1, 6.947, 10503.510, 156.998, 52577.979 18/09/26,22:23:10,03,11,1, 11.9,1,1, 6.947, 10503.526, 156.998, 52577.979 18/09/26,22:23:10,04,11,1, 11.9,1,1, 6.947, 10503.483, 156.960, 52578.051 18/09/26,22:23:10,05,11,1, 11.9,1,1, 6.947, 10503.479, 156.944, 52578.092 18/09/26,22:23:10,06,11,1, 11.9,1,1, 6.947, 10503.476, 156.905, 52578.048 18/09/26,22:23:10,07,11,1, 11.9,1,1, 6.947, 10503.482, 156.969, 52578.110 18/09/26,22:23:10,08,11,1, 11.9,1,1, 6.947, 10503.509, 156.986, 52578.211 18/09/26,22:23:10,09,11,1, 11.9,1,1, 6.947, 10503.499, 156.953, 52578.159 18/09/26,22:23:10,10,11,1, 11.9,1,1, 6.947, 10503.513, 156.956, 52578.078 18/09/26,22:23:10,11,11,1, 11.9,1,1, 6.947, 10503.485, 156.899, 52578.058 18/09/26,22:23:10,12,11,1, 11.9,1,1, 6.947, 10503.479, 156.926, 52578.075 18/09/26,22:23:10,13,11,1, 11.9,1,1, 6.947, 10503.469, 156.901, 52578.068 18/09/26,22:23:10,14,11,1, 11.9,1,1, 6.947, 10503.504, 156.967, 52578.090 18/09/26,22:23:10,15,11,1, 11.9,1,1, 6.947, 10503.468, 156.990, 52578.274 18/09/26,22:23:10,16,11,1, 11.9,1,1, 6.947, 10503.495, 156.910, 52578.213 18/09/26,22:23:10,17,11,1, 11.9,1,1, 6.947, 10503.482, 156.880, 52578.031 18/09/26,22:23:10,18,11,1, 11.9,1,1, 6.947, 10503.482, 156.884, 52577.960 18/09/26,22:23:10,19,11,1, 11.9,1,1, 6.947, 10503.456, 156.936, 52578.029 18/09/26,22:23:11,00,11,1, 11.9,1,1, 6.947, 10503.453, 156.936, 52578.029 18/09/26,22:23:11,01,11,1, 11.9,1,1, 6.947, 10503.467, 156.941, 52577.965 18/09/26,22:23:11,02,11,1, 11.9,1,1, 6.947, 10503.436, 156.940, 52578.116 18/09/26,22:23:11,03,11,1, 11.9,1,1, 6.947, 10503.458, 156.882, 52578.062 18/09/26,22:23:11,04,11,1, 11.9,1,1, 6.947, 10503.459, 156.901, 52578.045 18/09/26,22:23:11,05,11,1, 11.9,1,1, 6.947, 10503.477, 156.916, 52578.066 18/09/26,22:23:11,06,11,1, 11.9,1,1, 6.947, 10503.485, 156.923, 52578.053 18/09/26,22:23:11,07,11,1, 11.9,1,1, 6.947, 10503.460, 156.960, 52578.041 18/09/26,22:23:11,08,11,1, 11.9,1,1, 6.947, 10503.453, 156.917, 52578.056 18/09/26,22:23:11,09,11,1, 11.9,1,1, 6.947, 10503.443, 156.899, 52578.039 18/09/26,22:23:11,10,11,1, 11.9,1,1, 6.947, 10503.477, 156.898, 52577.974 18/09/26,22:23:11,11,11,1, 11.9,1,1, 6.947, 10503.424, 156.897, 52578.044 18/09/26,22:23:11,12,11,1, 11.9,1,1, 6.947, 10503.467, 156.962, 52578.072 18/09/26,22:23:11,13,11,1, 11.9,1,1, 6.947, 10503.458, 156.950, 52578.025 18/09/26,22:23:11,14,11,1, 11.9,1,1, 6.947, 10503.444, 156.932, 52577.986 18/09/26,22:23:11,15,11,1, 11.9,1,1, 6.947, 10503.423, 156.892, 52578.028 18/09/26,22:23:11,16,11,1, 11.9,1,1, 6.947, 10503.417, 156.870, 52577.907 18/09/26,22:23:11,17,11,1, 11.9,1,1, 6.947, 10503.441, 156.903, 52577.950 18/09/26,22:23:11,18,11,1, 11.9,1,1, 6.947, 10503.454, 156.958, 52578.034 18/09/26,22:23:11,19,11,1, 11.9,1,1, 6.947, 10503.429, 156.950, 52577.999 18/09/26,22:23:12,00,10,1, 11.9,1,1, 6.947, 10503.428, 156.950, 52577.999 18/09/26,22:23:12,01,10,1, 11.9,1,1, 6.947, 10503.406, 156.884, 52578.040 18/09/26,22:23:12,02,10,1, 11.9,1,1, 6.947, 10503.436, 156.876, 52577.997 18/09/26,22:23:12,03,10,1, 11.9,1,1, 6.947, 10503.400, 156.870, 52578.008 18/09/26,22:23:12,04,10,1, 11.9,1,1, 6.947, 10503.408, 156.941, 52578.087 18/09/26,22:23:12,05,10,1, 11.9,1,1, 6.947, 10503.450, 156.926, 52578.041 18/09/26,22:23:12,06,10,1, 11.9,1,1, 6.947, 10503.420, 156.885, 52577.993 18/09/26,22:23:12,07,10,1, 11.9,1,1, 6.947, 10503.396, 156.849, 52578.010 18/09/26,22:23:12,08,10,1, 11.9,1,1, 6.947, 10503.378, 156.831, 52577.945 18/09/26,22:23:12,09,10,1, 11.9,1,1, 6.947, 10503.407, 156.904, 52578.083 18/09/26,22:23:12,10,10,1, 11.9,1,1, 6.947, 10503.379, 156.913, 52578.058 18/09/26,22:23:12,11,10,1, 11.9,1,1, 6.947, 10503.393, 156.907, 52578.000 18/09/26,22:23:12,12,10,1, 11.9,1,1, 6.947, 10503.386, 156.881, 52577.944 18/09/26,22:23:12,13,10,1, 11.9,1,1, 6.947, 10503.376, 156.853, 52577.957 18/09/26,22:23:12,14,10,1, 11.9,1,1, 6.947, 10503.362, 156.849, 52578.009 18/09/26,22:23:12,15,10,1, 11.9,1,1, 6.947, 10503.347, 156.860, 52577.925 18/09/26,22:23:12,16,10,1, 11.9,1,1, 6.947, 10503.361, 156.923, 52578.013 18/09/26,22:23:12,17,10,1, 11.9,1,1, 6.947, 10503.387, 156.930, 52577.963 18/09/26,22:23:12,18,10,1, 11.9,1,1, 6.947, 10503.348, 156.865, 52577.986 18/09/26,22:23:12,19,10,1, 11.9,1,1, 6.947, 10503.322, 156.864, 52578.033 18/09/26,22:23:13,00,10,1, 11.9,1,1, 6.946, 10503.320, 156.864, 52578.033 18/09/26,22:23:13,01,10,1, 11.9,1,1, 6.946, 10503.356, 156.891, 52577.986 18/09/26,22:23:13,02,10,1, 11.9,1,1, 6.946, 10503.326, 156.883, 52577.971 18/09/26,22:23:13,03,10,1, 11.9,1,1, 6.946, 10503.290, 156.866, 52577.943 18/09/26,22:23:13,04,10,1, 11.9,1,1, 6.946, 10503.343, 156.868, 52578.035 18/09/26,22:23:13,05,10,1, 11.9,1,1, 6.946, 10503.289, 156.825, 52577.976 18/09/26,22:23:13,06,10,1, 11.9,1,1, 6.946, 10503.287, 156.861, 52577.937 18/09/26,22:23:13,07,10,1, 11.9,1,1, 6.946, 10503.291, 156.830, 52578.184 18/09/26,22:23:13,08,10,1, 11.9,1,1, 6.946, 10503.286, 156.857, 52577.977 18/09/26,22:23:13,09,10,1, 11.9,1,1, 6.946, 10503.311, 156.912, 52577.967 18/09/26,22:23:13,10,10,1, 11.9,1,1, 6.946, 10503.292, 156.824, 52577.906 18/09/26,22:23:13,11,10,1, 11.9,1,1, 6.946, 10503.283, 156.824, 52577.913 18/09/26,22:23:13,12,10,1, 11.9,1,1, 6.946, 10503.293, 156.795, 52577.851 18/09/26,22:23:13,13,10,1, 11.9,1,1, 6.946, 10503.320, 156.831, 52577.993 18/09/26,22:23:13,14,10,1, 11.9,1,1, 6.946, 10503.296, 156.890, 52577.979 18/09/26,22:23:13,15,10,1, 11.9,1,1, 6.946, 10503.310, 156.834, 52577.905 18/09/26,22:23:13,16,10,1, 11.9,1,1, 6.946, 10503.291, 156.870, 52578.007 18/09/26,22:23:13,17,10,1, 11.9,1,1, 6.946, 10503.249, 156.793, 52577.978 18/09/26,22:23:13,18,10,1, 11.9,1,1, 6.946, 10503.286, 156.778, 52577.859 18/09/26,22:23:13,19,10,1, 11.9,1,1, 6.946, 10503.248, 156.845, 52577.942 18/09/26,22:23:14,00,11,1, 11.9,1,1, 6.944, 10503.244, 156.845, 52577.942 18/09/26,22:23:14,01,11,1, 11.9,1,1, 6.944, 10503.267, 156.865, 52577.975 18/09/26,22:23:14,02,11,1, 11.9,1,1, 6.944, 10503.263, 156.815, 52577.992 18/09/26,22:23:14,03,11,1, 11.9,1,1, 6.944, 10503.240, 156.812, 52577.899 18/09/26,22:23:14,04,11,1, 11.9,1,1, 6.944, 10503.250, 156.798, 52577.920 18/09/26,22:23:14,05,11,1, 11.9,1,1, 6.944, 10503.221, 156.818, 52577.860 18/09/26,22:23:14,06,11,1, 11.9,1,1, 6.944, 10503.236, 156.830, 52577.929 18/09/26,22:23:14,07,11,1, 11.9,1,1, 6.944, 10503.238, 156.829, 52577.938 18/09/26,22:23:14,08,11,1, 11.9,1,1, 6.944, 10503.228, 156.829, 52577.912 18/09/26,22:23:14,09,11,1, 11.9,1,1, 6.944, 10503.199, 156.776, 52577.951 18/09/26,22:23:14,10,11,1, 11.9,1,1, 6.944, 10503.203, 156.762, 52577.925 18/09/26,22:23:14,11,11,1, 11.9,1,1, 6.944, 10503.246, 156.804, 52577.935 18/09/26,22:23:14,12,11,1, 11.9,1,1, 6.944, 10503.241, 156.828, 52577.937 18/09/26,22:23:14,13,11,1, 11.9,1,1, 6.944, 10503.245, 156.823, 52577.951 18/09/26,22:23:14,14,11,1, 11.9,1,1, 6.944, 10503.241, 156.767, 52577.870 18/09/26,22:23:14,15,11,1, 11.9,1,1, 6.944, 10503.204, 156.722, 52577.904 18/09/26,22:23:14,16,11,1, 11.9,1,1, 6.944, 10503.227, 156.764, 52577.896 18/09/26,22:23:14,17,11,1, 11.9,1,1, 6.944, 10503.237, 156.780, 52577.947 18/09/26,22:23:14,18,11,1, 11.9,1,1, 6.944, 10503.234, 156.817, 52577.918 18/09/26,22:23:14,19,11,1, 11.9,1,1, 6.944, 10503.261, 156.841, 52577.898 18/09/26,22:23:15,00,12,1, 11.9,1,1, 6.945, 10503.261, 156.841, 52577.898 18/09/26,22:23:15,01,12,1, 11.9,1,1, 6.945, 10503.178, 156.744, 52577.853 18/09/26,22:23:15,02,12,1, 11.9,1,1, 6.945, 10503.148, 156.736, 52577.905 18/09/26,22:23:15,03,12,1, 11.9,1,1, 6.945, 10503.160, 156.803, 52577.941 18/09/26,22:23:15,04,12,1, 11.9,1,1, 6.945, 10503.183, 156.812, 52577.909 18/09/26,22:23:15,05,12,1, 11.9,1,1, 6.945, 10503.150, 156.781, 52577.930 18/09/26,22:23:15,06,12,1, 11.9,1,1, 6.945, 10503.144, 156.751, 52577.889 18/09/26,22:23:15,07,12,1, 11.9,1,1, 6.945, 10503.129, 156.721, 52577.852 18/09/26,22:23:15,08,12,1, 11.9,1,1, 6.945, 10503.124, 156.732, 52577.841 18/09/26,22:23:15,09,12,1, 11.9,1,1, 6.945, 10503.143, 156.748, 52577.916 18/09/26,22:23:15,10,12,1, 11.9,1,1, 6.945, 10503.126, 156.771, 52577.823 18/09/26,22:23:15,11,12,1, 11.9,1,1, 6.945, 10503.119, 156.781, 52577.876 18/09/26,22:23:15,12,12,1, 11.9,1,1, 6.945, 10503.109, 156.708, 52577.809 18/09/26,22:23:15,13,12,1, 11.9,1,1, 6.945, 10503.100, 156.690, 52577.796 18/09/26,22:23:15,14,12,1, 11.9,1,1, 6.945, 10503.096, 156.696, 52577.856 18/09/26,22:23:15,15,12,1, 11.9,1,1, 6.945, 10503.097, 156.733, 52577.853 18/09/26,22:23:15,16,12,1, 11.9,1,1, 6.945, 10503.125, 156.747, 52577.873 18/09/26,22:23:15,17,12,1, 11.9,1,1, 6.945, 10503.086, 156.699, 52577.825 18/09/26,22:23:15,18,12,1, 11.9,1,1, 6.945, 10503.088, 156.700, 52577.855 18/09/26,22:23:15,19,12,1, 11.9,1,1, 6.945, 10503.097, 156.699, 52577.869 18/09/26,22:23:16,00,12,1, 11.9,1,1, 6.946, 10503.094, 156.699, 52577.869 18/09/26,22:23:16,01,12,1, 11.9,1,1, 6.946, 10503.095, 156.734, 52577.801 18/09/26,22:23:16,02,12,1, 11.9,1,1, 6.946, 10503.116, 156.748, 52577.916 18/09/26,22:23:16,03,12,1, 11.9,1,1, 6.946, 10503.102, 156.737, 52577.839 18/09/26,22:23:16,04,12,1, 11.9,1,1, 6.946, 10503.079, 156.695, 52577.788 18/09/26,22:23:16,05,12,1, 11.9,1,1, 6.946, 10503.063, 156.626, 52577.745 18/09/26,22:23:16,06,12,1, 11.9,1,1, 6.946, 10503.087, 156.700, 52577.722 18/09/26,22:23:16,07,12,1, 11.9,1,1, 6.946, 10503.079, 156.719, 52577.805 18/09/26,22:23:16,08,12,1, 11.9,1,1, 6.946, 10503.089, 156.716, 52577.777 18/09/26,22:23:16,09,12,1, 11.9,1,1, 6.946, 10503.080, 156.673, 52577.709 18/09/26,22:23:16,10,12,1, 11.9,1,1, 6.946, 10503.076, 156.663, 52577.779 18/09/26,22:23:16,11,12,1, 11.9,1,1, 6.946, 10503.089, 156.643, 52577.813 18/09/26,22:23:16,12,12,1, 11.9,1,1, 6.946, 10503.069, 156.669, 52577.839 18/09/26,22:23:16,13,12,1, 11.9,1,1, 6.946, 10503.082, 156.708, 52577.761 18/09/26,22:23:16,14,12,1, 11.9,1,1, 6.946, 10503.088, 156.696, 52577.845 18/09/26,22:23:16,15,12,1, 11.9,1,1, 6.946, 10503.088, 156.667, 52577.791 18/09/26,22:23:16,16,12,1, 11.9,1,1, 6.946, 10503.071, 156.630, 52577.786 18/09/26,22:23:16,17,12,1, 11.9,1,1, 6.946, 10503.055, 156.607, 52577.697 18/09/26,22:23:16,18,12,1, 11.9,1,1, 6.946, 10503.071, 156.677, 52577.831 18/09/26,22:23:16,19,12,1, 11.9,1,1, 6.946, 10503.080, 156.682, 52577.839 18/09/26,22:23:17,00,12,1, 11.9,1,1, 6.947, 10503.078, 156.682, 52577.839 18/09/26,22:23:17,01,12,1, 11.9,1,1, 6.947, 10503.061, 156.634, 52577.759 18/09/26,22:23:17,02,12,1, 11.9,1,1, 6.947, 10503.048, 156.601, 52577.692 18/09/26,22:23:17,03,12,1, 11.9,1,1, 6.947, 10503.065, 156.637, 52577.785 18/09/26,22:23:17,04,12,1, 11.9,1,1, 6.947, 10503.075, 156.627, 52577.771 18/09/26,22:23:17,05,12,1, 11.9,1,1, 6.947, 10503.060, 156.675, 52577.781 18/09/26,22:23:17,06,12,1, 11.9,1,1, 6.947, 10503.065, 156.672, 52577.778 18/09/26,22:23:17,07,12,1, 11.9,1,1, 6.947, 10503.033, 156.617, 52577.811 18/09/26,22:23:17,08,12,1, 11.9,1,1, 6.947, 10503.015, 156.577, 52577.775 18/09/26,22:23:17,09,12,1, 11.9,1,1, 6.947, 10503.047, 156.573, 52577.661 18/09/26,22:23:17,10,12,1, 11.9,1,1, 6.947, 10503.019, 156.628, 52577.826 18/09/26,22:23:17,11,12,1, 11.9,1,1, 6.947, 10503.064, 156.628, 52577.707 18/09/26,22:23:17,12,12,1, 11.9,1,1, 6.947, 10503.067, 156.627, 52577.715 18/09/26,22:23:17,13,12,1, 11.9,1,1, 6.947, 10503.049, 156.594, 52577.728 18/09/26,22:23:17,14,12,1, 11.9,1,1, 6.947, 10503.036, 156.571, 52577.742 18/09/26,22:23:17,15,12,1, 11.9,1,1, 6.947, 10503.022, 156.566, 52577.678 18/09/26,22:23:17,16,12,1, 11.9,1,1, 6.947, 10503.023, 156.606, 52577.726 18/09/26,22:23:17,17,12,1, 11.9,1,1, 6.947, 10503.046, 156.647, 52577.763 18/09/26,22:23:17,18,12,1, 11.9,1,1, 6.947, 10503.065, 156.640, 52577.728 18/09/26,22:23:17,19,12,1, 11.9,1,1, 6.947, 10503.063, 156.568, 52577.668 18/09/26,22:23:18,00,12,1, 11.9,1,1, 6.948, 10503.061, 156.568, 52577.668 18/09/26,22:23:18,01,12,1, 11.9,1,1, 6.948, 10503.053, 156.597, 52577.717 18/09/26,22:23:18,02,12,1, 11.9,1,1, 6.948, 10503.030, 156.612, 52577.726 18/09/26,22:23:18,03,12,1, 11.9,1,1, 6.948, 10503.060, 156.630, 52577.758 18/09/26,22:23:18,04,12,1, 11.9,1,1, 6.948, 10503.047, 156.592, 52577.690 18/09/26,22:23:18,05,12,1, 11.9,1,1, 6.948, 10503.038, 156.566, 52577.673 18/09/26,22:23:18,06,12,1, 11.9,1,1, 6.948, 10503.060, 156.546, 52577.616 18/09/26,22:23:18,07,12,1, 11.9,1,1, 6.948, 10503.034, 156.551, 52577.627 18/09/26,22:23:18,08,12,1, 11.9,1,1, 6.948, 10503.039, 156.590, 52577.708 18/09/26,22:23:18,09,12,1, 11.9,1,1, 6.948, 10503.068, 156.599, 52577.742 18/09/26,22:23:18,10,12,1, 11.9,1,1, 6.948, 10503.067, 156.581, 52577.681 18/09/26,22:23:18,11,12,1, 11.9,1,1, 6.948, 10503.048, 156.537, 52577.642 18/09/26,22:23:18,12,12,1, 11.9,1,1, 6.948, 10503.017, 156.506, 52577.669 18/09/26,22:23:18,13,12,1, 11.9,1,1, 6.948, 10503.064, 156.521, 52577.633 18/09/26,22:23:18,14,12,1, 11.9,1,1, 6.948, 10503.051, 156.561, 52577.650 18/09/26,22:23:18,15,12,1, 11.9,1,1, 6.948, 10503.053, 156.587, 52577.668 18/09/26,22:23:18,16,12,1, 11.9,1,1, 6.948, 10503.044, 156.574, 52577.708 18/09/26,22:23:18,17,12,1, 11.9,1,1, 6.948, 10503.042, 156.501, 52577.628 18/09/26,22:23:18,18,12,1, 11.9,1,1, 6.948, 10503.040, 156.505, 52577.673 18/09/26,22:23:18,19,12,1, 11.9,1,1, 6.948, 10503.034, 156.489, 52577.628 18/09/26,22:23:19,00,12,1, 11.8,1,1, 6.949, 10503.027, 156.489, 52577.628 18/09/26,22:23:19,01,12,1, 11.8,1,1, 6.949, 10503.086, 156.581, 52577.666 18/09/26,22:23:19,02,12,1, 11.8,1,1, 6.949, 10503.074, 156.534, 52577.648 18/09/26,22:23:19,03,12,1, 11.8,1,1, 6.949, 10503.082, 156.489, 52577.628 18/09/26,22:23:19,04,12,1, 11.8,1,1, 6.949, 10503.087, 156.464, 52577.604 18/09/26,22:23:19,05,12,1, 11.8,1,1, 6.949, 10503.084, 156.517, 52577.690 18/09/26,22:23:19,06,12,1, 11.8,1,1, 6.949, 10503.094, 156.538, 52577.696 18/09/26,22:23:19,07,12,1, 11.8,1,1, 6.949, 10503.068, 156.531, 52577.634 18/09/26,22:23:19,08,12,1, 11.8,1,1, 6.949, 10503.083, 156.512, 52577.621 18/09/26,22:23:19,09,12,1, 11.8,1,1, 6.949, 10503.054, 156.476, 52577.488 18/09/26,22:23:19,10,12,1, 11.8,1,1, 6.949, 10503.057, 156.468, 52577.620 18/09/26,22:23:19,11,12,1, 11.8,1,1, 6.949, 10503.056, 156.493, 52577.606 18/09/26,22:23:19,12,12,1, 11.8,1,1, 6.949, 10503.095, 156.523, 52577.623 18/09/26,22:23:19,13,12,1, 11.8,1,1, 6.949, 10503.097, 156.556, 52577.577 18/09/26,22:23:19,14,12,1, 11.8,1,1, 6.949, 10503.061, 156.491, 52577.604 18/09/26,22:23:19,15,12,1, 11.8,1,1, 6.949, 10503.049, 156.468, 52577.521 18/09/26,22:23:19,16,12,1, 11.8,1,1, 6.949, 10503.060, 156.455, 52577.522 18/09/26,22:23:19,17,12,1, 11.8,1,1, 6.949, 10503.065, 156.494, 52577.543 18/09/26,22:23:19,18,12,1, 11.8,1,1, 6.949, 10503.071, 156.531, 52577.618 18/09/26,22:23:19,19,12,1, 11.8,1,1, 6.949, 10503.065, 156.506, 52577.610 18/09/26,22:23:20,00,11,1, 11.8,1,1, 6.949, 10503.061, 156.506, 52577.610 18/09/26,22:23:20,01,11,1, 11.8,1,1, 6.949, 10503.062, 156.441, 52577.557 18/09/26,22:23:20,02,11,1, 11.8,1,1, 6.949, 10503.047, 156.454, 52577.556 18/09/26,22:23:20,03,11,1, 11.8,1,1, 6.949, 10503.066, 156.482, 52577.647 18/09/26,22:23:20,04,11,1, 11.8,1,1, 6.949, 10503.075, 156.517, 52577.637 18/09/26,22:23:20,05,11,1, 11.8,1,1, 6.949, 10503.086, 156.511, 52577.586 18/09/26,22:23:20,06,11,1, 11.8,1,1, 6.949, 10503.061, 156.470, 52577.533 18/09/26,22:23:20,07,11,1, 11.8,1,1, 6.949, 10503.063, 156.452, 52577.502 18/09/26,22:23:20,08,11,1, 11.8,1,1, 6.949, 10503.062, 156.457, 52577.558 18/09/26,22:23:20,09,11,1, 11.8,1,1, 6.949, 10503.069, 156.460, 52577.563 18/09/26,22:23:20,10,11,1, 11.8,1,1, 6.949, 10503.079, 156.478, 52577.539 18/09/26,22:23:20,11,11,1, 11.8,1,1, 6.949, 10503.078, 156.485, 52577.557 18/09/26,22:23:20,12,11,1, 11.8,1,1, 6.949, 10503.070, 156.477, 52577.527 18/09/26,22:23:20,13,11,1, 11.8,1,1, 6.949, 10503.072, 156.424, 52577.513 18/09/26,22:23:20,14,11,1, 11.8,1,1, 6.949, 10503.048, 156.414, 52577.533 18/09/26,22:23:20,15,11,1, 11.8,1,1, 6.949, 10503.095, 156.468, 52577.547 18/09/26,22:23:20,16,11,1, 11.8,1,1, 6.949, 10503.117, 156.474, 52577.595 18/09/26,22:23:20,17,11,1, 11.8,1,1, 6.949, 10503.114, 156.505, 52577.546 18/09/26,22:23:20,18,11,1, 11.8,1,1, 6.949, 10503.084, 156.456, 52577.521 18/09/26,22:23:20,19,11,1, 11.8,1,1, 6.949, 10503.093, 156.404, 52577.490 18/09/26,22:23:21,00,12,1, 11.9,1,1, 6.946, 10503.086, 156.404, 52577.490 18/09/26,22:23:21,01,12,1, 11.9,1,1, 6.946, 10503.093, 156.457, 52577.564 18/09/26,22:23:21,02,12,1, 11.9,1,1, 6.946, 10503.098, 156.482, 52577.615 18/09/26,22:23:21,03,12,1, 11.9,1,1, 6.946, 10503.118, 156.487, 52577.552 18/09/26,22:23:21,04,12,1, 11.9,1,1, 6.946, 10503.121, 156.448, 52577.504 18/09/26,22:23:21,05,12,1, 11.9,1,1, 6.946, 10503.084, 156.425, 52577.500 18/09/26,22:23:21,06,12,1, 11.9,1,1, 6.946, 10503.095, 156.418, 52577.517 18/09/26,22:23:21,07,12,1, 11.9,1,1, 6.946, 10503.111, 156.471, 52577.605 18/09/26,22:23:21,08,12,1, 11.9,1,1, 6.946, 10503.131, 156.495, 52577.636 18/09/26,22:23:21,09,12,1, 11.9,1,1, 6.946, 10503.130, 156.489, 52577.505 18/09/26,22:23:21,10,12,1, 11.9,1,1, 6.946, 10503.105, 156.443, 52577.589 18/09/26,22:23:21,11,12,1, 11.9,1,1, 6.946, 10503.070, 156.416, 52577.558 18/09/26,22:23:21,12,12,1, 11.9,1,1, 6.946, 10503.074, 156.435, 52577.533 18/09/26,22:23:21,13,12,1, 11.9,1,1, 6.946, 10503.080, 156.426, 52577.502 18/09/26,22:23:21,14,12,1, 11.9,1,1, 6.946, 10503.087, 156.480, 52577.606 18/09/26,22:23:21,15,12,1, 11.9,1,1, 6.946, 10503.112, 156.510, 52577.583 18/09/26,22:23:21,16,12,1, 11.9,1,1, 6.946, 10503.101, 156.471, 52577.612 18/09/26,22:23:21,17,12,1, 11.9,1,1, 6.946, 10503.085, 156.428, 52577.542 18/09/26,22:23:21,18,12,1, 11.9,1,1, 6.946, 10503.098, 156.442, 52577.475 18/09/26,22:23:21,19,12,1, 11.9,1,1, 6.946, 10503.112, 156.495, 52577.600 18/09/26,22:23:22,00,12,1, 11.9,1,1, 6.946, 10503.111, 156.495, 52577.600 18/09/26,22:23:22,01,12,1, 11.9,1,1, 6.946, 10503.103, 156.485, 52577.535 18/09/26,22:23:22,02,12,1, 11.9,1,1, 6.946, 10503.104, 156.488, 52577.582 18/09/26,22:23:22,03,12,1, 11.9,1,1, 6.946, 10503.096, 156.441, 52577.529 18/09/26,22:23:22,04,12,1, 11.9,1,1, 6.946, 10503.111, 156.448, 52577.573 18/09/26,22:23:22,05,12,1, 11.9,1,1, 6.946, 10503.127, 156.456, 52577.593 18/09/26,22:23:22,06,12,1, 11.9,1,1, 6.946, 10503.153, 156.499, 52577.555 18/09/26,22:23:22,07,12,1, 11.9,1,1, 6.946, 10503.160, 156.527, 52577.579 18/09/26,22:23:22,08,12,1, 11.9,1,1, 6.946, 10503.115, 156.474, 52577.493 18/09/26,22:23:22,09,12,1, 11.9,1,1, 6.946, 10503.107, 156.425, 52577.518 18/09/26,22:23:22,10,12,1, 11.9,1,1, 6.946, 10503.112, 156.447, 52577.541 18/09/26,22:23:22,11,12,1, 11.9,1,1, 6.946, 10503.135, 156.458, 52577.614 18/09/26,22:23:22,12,12,1, 11.9,1,1, 6.946, 10503.138, 156.481, 52577.490 18/09/26,22:23:22,13,12,1, 11.9,1,1, 6.946, 10503.126, 156.487, 52577.565 18/09/26,22:23:22,14,12,1, 11.9,1,1, 6.946, 10503.141, 156.499, 52577.549 18/09/26,22:23:22,15,12,1, 11.9,1,1, 6.946, 10503.110, 156.437, 52577.493 18/09/26,22:23:22,16,12,1, 11.9,1,1, 6.946, 10503.107, 156.419, 52577.483 18/09/26,22:23:22,17,12,1, 11.9,1,1, 6.946, 10503.115, 156.469, 52577.551 18/09/26,22:23:22,18,12,1, 11.9,1,1, 6.946, 10503.145, 156.500, 52577.525 18/09/26,22:23:22,19,12,1, 11.9,1,1, 6.946, 10503.137, 156.521, 52577.589 18/09/26,22:23:23,00,11,1, 11.9,1,1, 6.946, 10503.136, 156.521, 52577.589 18/09/26,22:23:23,01,11,1, 11.9,1,1, 6.946, 10503.125, 156.412, 52577.477 18/09/26,22:23:23,02,11,1, 11.9,1,1, 6.946, 10503.101, 156.429, 52577.590 18/09/26,22:23:23,03,11,1, 11.9,1,1, 6.946, 10503.097, 156.474, 52577.561 18/09/26,22:23:23,04,11,1, 11.9,1,1, 6.946, 10503.129, 156.509, 52577.499 18/09/26,22:23:23,05,11,1, 11.9,1,1, 6.946, 10503.124, 156.521, 52577.563 18/09/26,22:23:23,06,11,1, 11.9,1,1, 6.946, 10503.107, 156.492, 52577.527 18/09/26,22:23:23,07,11,1, 11.9,1,1, 6.946, 10503.087, 156.448, 52577.516 18/09/26,22:23:23,08,11,1, 11.9,1,1, 6.946, 10503.062, 156.411, 52577.578 18/09/26,22:23:23,09,11,1, 11.9,1,1, 6.946, 10503.124, 156.476, 52577.484 18/09/26,22:23:23,10,11,1, 11.9,1,1, 6.946, 10503.111, 156.510, 52577.546 18/09/26,22:23:23,11,11,1, 11.9,1,1, 6.946, 10503.104, 156.514, 52577.515 18/09/26,22:23:23,12,11,1, 11.9,1,1, 6.946, 10503.094, 156.464, 52577.488 18/09/26,22:23:23,13,11,1, 11.9,1,1, 6.946, 10503.064, 156.443, 52577.523 18/09/26,22:23:23,14,11,1, 11.9,1,1, 6.946, 10503.095, 156.457, 52577.562 18/09/26,22:23:23,15,11,1, 11.9,1,1, 6.946, 10503.052, 156.469, 52577.478 18/09/26,22:23:23,16,11,1, 11.9,1,1, 6.946, 10503.096, 156.507, 52577.548 18/09/26,22:23:23,17,11,1, 11.9,1,1, 6.946, 10503.100, 156.541, 52577.605 18/09/26,22:23:23,18,11,1, 11.9,1,1, 6.946, 10503.087, 156.477, 52577.519 18/09/26,22:23:23,19,11,1, 11.9,1,1, 6.946, 10503.048, 156.432, 52577.433 18/09/26,22:23:24,00,11,1, 11.9,1,1, 6.945, 10503.044, 156.432, 52577.433 18/09/26,22:23:24,01,11,1, 11.9,1,1, 6.945, 10503.061, 156.501, 52577.510 18/09/26,22:23:24,02,11,1, 11.9,1,1, 6.945, 10503.094, 156.526, 52577.473 18/09/26,22:23:24,03,11,1, 11.9,1,1, 6.945, 10503.054, 156.491, 52577.566 18/09/26,22:23:24,04,11,1, 11.9,1,1, 6.945, 10503.073, 156.474, 52577.476 18/09/26,22:23:24,05,11,1, 11.9,1,1, 6.945, 10503.036, 156.461, 52577.464 18/09/26,22:23:24,06,11,1, 11.9,1,1, 6.945, 10503.051, 156.469, 52577.489 18/09/26,22:23:24,07,11,1, 11.9,1,1, 6.945, 10503.042, 156.473, 52577.500 18/09/26,22:23:24,08,11,1, 11.9,1,1, 6.945, 10503.035, 156.492, 52577.487 18/09/26,22:23:24,09,11,1, 11.9,1,1, 6.945, 10503.023, 156.508, 52577.578 18/09/26,22:23:24,10,11,1, 11.9,1,1, 6.945, 10503.020, 156.454, 52577.468 18/09/26,22:23:24,11,11,1, 11.9,1,1, 6.945, 10503.020, 156.430, 52577.431 18/09/26,22:23:24,12,11,1, 11.9,1,1, 6.945, 10503.001, 156.434, 52577.552 18/09/26,22:23:24,13,11,1, 11.9,1,1, 6.945, 10503.001, 156.492, 52577.489 18/09/26,22:23:24,14,11,1, 11.9,1,1, 6.945, 10502.999, 156.515, 52577.597 18/09/26,22:23:24,15,11,1, 11.9,1,1, 6.945, 10502.994, 156.474, 52577.562 18/09/26,22:23:24,16,11,1, 11.9,1,1, 6.945, 10502.970, 156.453, 52577.489 18/09/26,22:23:24,17,11,1, 11.9,1,1, 6.945, 10502.973, 156.406, 52577.478 18/09/26,22:23:24,18,11,1, 11.9,1,1, 6.945, 10502.957, 156.416, 52577.413 18/09/26,22:23:24,19,11,1, 11.9,1,1, 6.945, 10502.986, 156.484, 52577.523 18/09/26,22:23:25,00,11,1, 11.7,1,1, 6.948, 10502.986, 156.484, 52577.523 18/09/26,22:23:25,01,11,1, 11.7,1,1, 6.948, 10502.971, 156.491, 52577.532 18/09/26,22:23:25,02,11,1, 11.7,1,1, 6.948, 10502.983, 156.431, 52577.478 18/09/26,22:23:25,03,11,1, 11.7,1,1, 6.948, 10502.954, 156.411, 52577.465 18/09/26,22:23:25,04,11,1, 11.7,1,1, 6.948, 10502.952, 156.457, 52577.471 18/09/26,22:23:25,05,11,1, 11.7,1,1, 6.948, 10502.942, 156.465, 52577.453 18/09/26,22:23:25,06,11,1, 11.7,1,1, 6.948, 10502.934, 156.497, 52577.486 18/09/26,22:23:25,07,11,1, 11.7,1,1, 6.948, 10502.949, 156.477, 52577.448 18/09/26,22:23:25,08,11,1, 11.7,1,1, 6.948, 10502.915, 156.427, 52577.494 18/09/26,22:23:25,09,11,1, 11.7,1,1, 6.948, 10502.929, 156.405, 52577.420 18/09/26,22:23:25,10,11,1, 11.7,1,1, 6.948, 10502.890, 156.400, 52577.467 18/09/26,22:23:25,11,11,1, 11.7,1,1, 6.948, 10502.906, 156.454, 52577.451 18/09/26,22:23:25,12,11,1, 11.7,1,1, 6.948, 10502.920, 156.462, 52577.454 18/09/26,22:23:25,13,11,1, 11.7,1,1, 6.948, 10502.908, 156.469, 52577.449 18/09/26,22:23:25,14,11,1, 11.7,1,1, 6.948, 10502.898, 156.424, 52577.453 18/09/26,22:23:25,15,11,1, 11.7,1,1, 6.948, 10502.840, 156.391, 52577.503 18/09/26,22:23:25,16,11,1, 11.7,1,1, 6.948, 10502.869, 156.407, 52577.478 18/09/26,22:23:25,17,11,1, 11.7,1,1, 6.948, 10502.858, 156.406, 52577.504 18/09/26,22:23:25,18,11,1, 11.7,1,1, 6.948, 10502.876, 156.442, 52577.498 18/09/26,22:23:25,19,11,1, 11.7,1,1, 6.948, 10502.881, 156.461, 52577.534 18/09/26,22:23:26,00,11,1, 11.9,1,1, 6.949, 10502.877, 156.461, 52577.534 18/09/26,22:23:26,01,11,1, 11.9,1,1, 6.949, 10502.884, 156.377, 52577.386 18/09/26,22:23:26,02,11,1, 11.9,1,1, 6.949, 10502.841, 156.376, 52577.374 18/09/26,22:23:26,03,11,1, 11.9,1,1, 6.949, 10502.840, 156.418, 52577.387 18/09/26,22:23:26,04,11,1, 11.9,1,1, 6.949, 10502.861, 156.447, 52577.473 18/09/26,22:23:26,05,11,1, 11.9,1,1, 6.949, 10502.847, 156.432, 52577.455 18/09/26,22:23:26,06,11,1, 11.9,1,1, 6.949, 10502.881, 156.419, 52577.554 18/09/26,22:23:26,07,11,1, 11.9,1,1, 6.949, 10502.839, 156.376, 52577.477 18/09/26,22:23:26,08,11,1, 11.9,1,1, 6.949, 10502.833, 156.363, 52577.494 18/09/26,22:23:26,09,11,1, 11.9,1,1, 6.949, 10502.838, 156.358, 52577.374 18/09/26,22:23:26,10,11,1, 11.9,1,1, 6.949, 10502.839, 156.398, 52577.355 18/09/26,22:23:26,11,11,1, 11.9,1,1, 6.949, 10502.854, 156.411, 52577.430 18/09/26,22:23:26,12,11,1, 11.9,1,1, 6.949, 10502.789, 156.374, 52577.345 18/09/26,22:23:26,13,11,1, 11.9,1,1, 6.949, 10502.807, 156.364, 52577.404 18/09/26,22:23:26,14,11,1, 11.9,1,1, 6.949, 10502.796, 156.333, 52577.373 18/09/26,22:23:26,15,11,1, 11.9,1,1, 6.949, 10502.792, 156.375, 52577.391 18/09/26,22:23:26,16,11,1, 11.9,1,1, 6.949, 10502.804, 156.381, 52577.425 18/09/26,22:23:26,17,11,1, 11.9,1,1, 6.949, 10502.773, 156.357, 52577.462 18/09/26,22:23:26,18,11,1, 11.9,1,1, 6.949, 10502.793, 156.379, 52577.467 18/09/26,22:23:26,19,11,1, 11.9,1,1, 6.949, 10502.777, 156.312, 52577.365 18/09/26,22:23:27,00,11,1, 11.8,1,1, 6.950, 10502.769, 156.312, 52577.365 18/09/26,22:23:27,01,11,1, 11.8,1,1, 6.950, 10502.791, 156.334, 52577.414 18/09/26,22:23:27,02,11,1, 11.8,1,1, 6.950, 10502.786, 156.364, 52577.377 18/09/26,22:23:27,03,11,1, 11.8,1,1, 6.950, 10502.787, 156.414, 52577.440 18/09/26,22:23:27,04,11,1, 11.8,1,1, 6.950, 10502.766, 156.356, 52577.338 18/09/26,22:23:27,05,11,1, 11.8,1,1, 6.950, 10502.752, 156.346, 52577.342 18/09/26,22:23:27,06,11,1, 11.8,1,1, 6.950, 10502.754, 156.325, 52577.427 18/09/26,22:23:27,07,11,1, 11.8,1,1, 6.950, 10502.769, 156.328, 52577.394 18/09/26,22:23:27,08,11,1, 11.8,1,1, 6.950, 10502.751, 156.368, 52577.391 18/09/26,22:23:27,09,11,1, 11.8,1,1, 6.950, 10502.746, 156.387, 52577.397 18/09/26,22:23:27,10,11,1, 11.8,1,1, 6.950, 10502.741, 156.386, 52577.352 18/09/26,22:23:27,11,11,1, 11.8,1,1, 6.950, 10502.725, 156.336, 52577.326 18/09/26,22:23:27,12,11,1, 11.8,1,1, 6.950, 10502.730, 156.322, 52577.361 18/09/26,22:23:27,13,11,1, 11.8,1,1, 6.950, 10502.734, 156.372, 52577.364 18/09/26,22:23:27,14,11,1, 11.8,1,1, 6.950, 10502.734, 156.381, 52577.392 18/09/26,22:23:27,15,11,1, 11.8,1,1, 6.950, 10502.753, 156.401, 52577.420 18/09/26,22:23:27,16,11,1, 11.8,1,1, 6.950, 10502.741, 156.358, 52577.379 18/09/26,22:23:27,17,11,1, 11.8,1,1, 6.950, 10502.727, 156.329, 52577.291 18/09/26,22:23:27,18,11,1, 11.8,1,1, 6.950, 10502.754, 156.340, 52577.267 18/09/26,22:23:27,19,11,1, 11.8,1,1, 6.950, 10502.695, 156.346, 52577.351 18/09/26,22:23:28,00,11,1, 11.8,1,1, 6.947, 10502.694, 156.346, 52577.351 18/09/26,22:23:28,01,11,1, 11.8,1,1, 6.947, 10502.756, 156.396, 52577.442 18/09/26,22:23:28,02,11,1, 11.8,1,1, 6.947, 10502.748, 156.364, 52577.363 18/09/26,22:23:28,03,11,1, 11.8,1,1, 6.947, 10502.747, 156.317, 52577.296 18/09/26,22:23:28,04,11,1, 11.8,1,1, 6.947, 10502.711, 156.260, 52577.270 18/09/26,22:23:28,05,11,1, 11.8,1,1, 6.947, 10502.749, 156.352, 52577.379 18/09/26,22:23:28,06,11,1, 11.8,1,1, 6.947, 10502.762, 156.357, 52577.351 18/09/26,22:23:28,07,11,1, 11.8,1,1, 6.947, 10502.728, 156.356, 52577.305 18/09/26,22:23:28,08,11,1, 11.8,1,1, 6.947, 10502.719, 156.348, 52577.350 18/09/26,22:23:28,09,11,1, 11.8,1,1, 6.947, 10502.680, 156.296, 52577.384 18/09/26,22:23:28,10,11,1, 11.8,1,1, 6.947, 10502.712, 156.311, 52577.335 18/09/26,22:23:28,11,11,1, 11.8,1,1, 6.947, 10502.735, 156.314, 52577.284 18/09/26,22:23:28,12,11,1, 11.8,1,1, 6.947, 10502.721, 156.373, 52577.332 18/09/26,22:23:28,13,11,1, 11.8,1,1, 6.947, 10502.725, 156.366, 52577.417 18/09/26,22:23:28,14,11,1, 11.8,1,1, 6.947, 10502.699, 156.306, 52577.266 18/09/26,22:23:28,15,11,1, 11.8,1,1, 6.947, 10502.682, 156.287, 52577.296 18/09/26,22:23:28,16,11,1, 11.8,1,1, 6.947, 10502.720, 156.275, 52577.284 18/09/26,22:23:28,17,11,1, 11.8,1,1, 6.947, 10502.706, 156.327, 52577.339 18/09/26,22:23:28,18,11,1, 11.8,1,1, 6.947, 10502.702, 156.343, 52577.371 18/09/26,22:23:28,19,11,1, 11.8,1,1, 6.947, 10502.682, 156.308, 52577.355 18/09/26,22:23:29,00,11,1, 11.8,1,1, 6.945, 10502.677, 156.308, 52577.355 18/09/26,22:23:29,01,11,1, 11.8,1,1, 6.945, 10502.649, 156.274, 52577.337 18/09/26,22:23:29,02,11,1, 11.8,1,1, 6.945, 10502.676, 156.266, 52577.299 18/09/26,22:23:29,03,11,1, 11.8,1,1, 6.945, 10502.673, 156.309, 52577.269 18/09/26,22:23:29,04,11,1, 11.8,1,1, 6.945, 10502.654, 156.314, 52577.340 18/09/26,22:23:29,05,11,1, 11.8,1,1, 6.945, 10502.685, 156.365, 52577.335 18/09/26,22:23:29,06,11,1, 11.8,1,1, 6.945, 10502.672, 156.269, 52577.275 18/09/26,22:23:29,07,11,1, 11.8,1,1, 6.945, 10502.636, 156.227, 52577.243 18/09/26,22:23:29,08,11,1, 11.8,1,1, 6.945, 10502.633, 156.288, 52577.323 18/09/26,22:23:29,09,11,1, 11.8,1,1, 6.945, 10502.656, 156.285, 52577.366 18/09/26,22:23:29,10,11,1, 11.8,1,1, 6.945, 10502.663, 156.298, 52577.386 18/09/26,22:23:29,11,11,1, 11.8,1,1, 6.945, 10502.654, 156.271, 52577.244 18/09/26,22:23:29,12,11,1, 11.8,1,1, 6.945, 10502.655, 156.283, 52577.338 18/09/26,22:23:29,13,11,1, 11.8,1,1, 6.945, 10502.643, 156.258, 52577.241 18/09/26,22:23:29,14,11,1, 11.8,1,1, 6.945, 10502.622, 156.259, 52577.279 18/09/26,22:23:29,15,11,1, 11.8,1,1, 6.945, 10502.651, 156.296, 52577.327 18/09/26,22:23:29,16,11,1, 11.8,1,1, 6.945, 10502.663, 156.323, 52577.371 18/09/26,22:23:29,17,11,1, 11.8,1,1, 6.945, 10502.654, 156.311, 52577.355 18/09/26,22:23:29,18,11,1, 11.8,1,1, 6.945, 10502.650, 156.241, 52577.209 18/09/26,22:23:29,19,11,1, 11.8,1,1, 6.945, 10502.601, 156.209, 52577.193 18/09/26,22:23:30,00,10,1, 11.9,1,1, 6.948, 10502.594, 156.209, 52577.193 18/09/26,22:23:30,01,10,1, 11.9,1,1, 6.948, 10502.615, 156.265, 52577.255 18/09/26,22:23:30,02,10,1, 11.9,1,1, 6.948, 10502.628, 156.283, 52577.354 18/09/26,22:23:30,03,10,1, 11.9,1,1, 6.948, 10502.638, 156.243, 52577.206 18/09/26,22:23:30,04,10,1, 11.9,1,1, 6.948, 10502.632, 156.231, 52577.291 18/09/26,22:23:30,05,10,1, 11.9,1,1, 6.948, 10502.613, 156.221, 52577.228 18/09/26,22:23:30,06,10,1, 11.9,1,1, 6.948, 10502.608, 156.199, 52577.238 18/09/26,22:23:30,07,10,1, 11.9,1,1, 6.948, 10502.598, 156.274, 52577.282 18/09/26,22:23:30,08,10,1, 11.9,1,1, 6.948, 10502.610, 156.288, 52577.347 18/09/26,22:23:30,09,10,1, 11.9,1,1, 6.948, 10502.579, 156.268, 52577.356 18/09/26,22:23:30,10,10,1, 11.9,1,1, 6.948, 10502.582, 156.238, 52577.311 18/09/26,22:23:30,11,10,1, 11.9,1,1, 6.948, 10502.588, 156.191, 52577.264 18/09/26,22:23:30,12,10,1, 11.9,1,1, 6.948, 10502.600, 156.237, 52577.231 18/09/26,22:23:30,13,10,1, 11.9,1,1, 6.948, 10502.573, 156.261, 52577.267 18/09/26,22:23:30,14,10,1, 11.9,1,1, 6.948, 10502.584, 156.244, 52577.318 18/09/26,22:23:30,15,10,1, 11.9,1,1, 6.948, 10502.593, 156.251, 52577.287 18/09/26,22:23:30,16,10,1, 11.9,1,1, 6.948, 10502.580, 156.226, 52577.236 18/09/26,22:23:30,17,10,1, 11.9,1,1, 6.948, 10502.590, 156.184, 52577.243 18/09/26,22:23:30,18,10,1, 11.9,1,1, 6.948, 10502.559, 156.188, 52577.019 18/09/26,22:23:30,19,10,1, 11.9,1,1, 6.948, 10502.559, 156.254, 52577.314 18/09/26,22:23:31,00,11,1, 11.9,1,1, 6.946, 10502.552, 156.254, 52577.314 18/09/26,22:23:31,01,11,1, 11.9,1,1, 6.946, 10502.561, 156.225, 52577.309 18/09/26,22:23:31,02,11,1, 11.9,1,1, 6.946, 10502.544, 156.211, 52577.286 18/09/26,22:23:31,03,11,1, 11.9,1,1, 6.946, 10502.541, 156.177, 52577.182 18/09/26,22:23:31,04,11,1, 11.9,1,1, 6.946, 10502.531, 156.208, 52577.213 18/09/26,22:23:31,05,11,1, 11.9,1,1, 6.946, 10502.542, 156.232, 52577.260 18/09/26,22:23:31,06,11,1, 11.9,1,1, 6.946, 10502.568, 156.248, 52577.233 18/09/26,22:23:31,07,11,1, 11.9,1,1, 6.946, 10502.549, 156.229, 52577.213 18/09/26,22:23:31,08,11,1, 11.9,1,1, 6.946, 10502.529, 156.186, 52577.259 18/09/26,22:23:31,09,11,1, 11.9,1,1, 6.946, 10502.509, 156.159, 52577.241 18/09/26,22:23:31,10,11,1, 11.9,1,1, 6.946, 10502.514, 156.175, 52577.172 18/09/26,22:23:31,11,11,1, 11.9,1,1, 6.946, 10502.544, 156.242, 52577.309 18/09/26,22:23:31,12,11,1, 11.9,1,1, 6.946, 10502.553, 156.252, 52577.328 18/09/26,22:23:31,13,11,1, 11.9,1,1, 6.946, 10502.528, 156.190, 52577.148 18/09/26,22:23:31,14,11,1, 11.9,1,1, 6.946, 10502.489, 156.165, 52577.197 18/09/26,22:23:31,15,11,1, 11.9,1,1, 6.946, 10502.480, 156.174, 52577.205 18/09/26,22:23:31,16,11,1, 11.9,1,1, 6.946, 10502.466, 156.181, 52577.171 18/09/26,22:23:31,17,11,1, 11.9,1,1, 6.946, 10502.495, 156.225, 52577.279 18/09/26,22:23:31,18,11,1, 11.9,1,1, 6.946, 10502.498, 156.204, 52577.208 18/09/26,22:23:31,19,11,1, 11.9,1,1, 6.946, 10502.485, 156.220, 52577.296 18/09/26,22:23:32,00,10,1, 11.9,1,1, 6.948, 10502.477, 156.220, 52577.296 18/09/26,22:23:32,01,10,1, 11.9,1,1, 6.948, 10502.451, 156.113, 52577.034 18/09/26,22:23:32,02,10,1, 11.9,1,1, 6.948, 10502.517, 156.190, 52577.213 18/09/26,22:23:32,03,10,1, 11.9,1,1, 6.948, 10502.488, 156.159, 52577.186 18/09/26,22:23:32,04,10,1, 11.9,1,1, 6.948, 10502.466, 156.197, 52577.228 18/09/26,22:23:32,05,10,1, 11.9,1,1, 6.948, 10502.464, 156.173, 52577.195 18/09/26,22:23:32,06,10,1, 11.9,1,1, 6.948, 10502.429, 156.156, 52577.195 18/09/26,22:23:32,07,10,1, 11.9,1,1, 6.948, 10502.443, 156.155, 52577.218 18/09/26,22:23:32,08,10,1, 11.9,1,1, 6.948, 10502.415, 156.149, 52577.140 18/09/26,22:23:32,09,10,1, 11.9,1,1, 6.948, 10502.427, 156.170, 52577.249 18/09/26,22:23:32,10,10,1, 11.9,1,1, 6.948, 10502.430, 156.176, 52577.125 18/09/26,22:23:32,11,10,1, 11.9,1,1, 6.948, 10502.430, 156.170, 52577.137 18/09/26,22:23:32,12,10,1, 11.9,1,1, 6.948, 10502.393, 156.119, 52577.216 18/09/26,22:23:32,13,10,1, 11.9,1,1, 6.948, 10502.401, 156.074, 52577.147 18/09/26,22:23:32,14,10,1, 11.9,1,1, 6.948, 10502.411, 156.131, 52577.175 18/09/26,22:23:32,15,10,1, 11.9,1,1, 6.948, 10502.412, 156.145, 52577.156 18/09/26,22:23:32,16,10,1, 11.9,1,1, 6.948, 10502.414, 156.159, 52577.101 18/09/26,22:23:32,17,10,1, 11.9,1,1, 6.948, 10502.409, 156.172, 52577.107 18/09/26,22:23:32,18,10,1, 11.9,1,1, 6.948, 10502.390, 156.114, 52577.112 18/09/26,22:23:32,19,10,1, 11.9,1,1, 6.948, 10502.393, 156.124, 52577.117 18/09/26,22:23:33,00,10,1, 11.9,1,1, 6.942, 10502.385, 156.124, 52577.117 18/09/26,22:23:33,01,10,1, 11.9,1,1, 6.942, 10502.402, 156.158, 52577.139 18/09/26,22:23:33,02,10,1, 11.9,1,1, 6.942, 10502.397, 156.152, 52577.084 18/09/26,22:23:33,03,10,1, 11.9,1,1, 6.942, 10502.379, 156.125, 52577.087 18/09/26,22:23:33,04,10,1, 11.9,1,1, 6.942, 10502.377, 156.111, 52577.089 18/09/26,22:23:33,05,10,1, 11.9,1,1, 6.942, 10502.367, 156.098, 52577.052 18/09/26,22:23:33,06,10,1, 11.9,1,1, 6.942, 10502.368, 156.136, 52577.086 18/09/26,22:23:33,07,10,1, 11.9,1,1, 6.942, 10502.366, 156.137, 52577.187 18/09/26,22:23:33,08,10,1, 11.9,1,1, 6.942, 10502.380, 156.146, 52577.076 18/09/26,22:23:33,09,10,1, 11.9,1,1, 6.942, 10502.378, 156.147, 52577.148 18/09/26,22:23:33,10,10,1, 11.9,1,1, 6.942, 10502.328, 156.086, 52577.018 18/09/26,22:23:33,11,10,1, 11.9,1,1, 6.942, 10502.328, 156.078, 52577.028 18/09/26,22:23:33,12,10,1, 11.9,1,1, 6.942, 10502.340, 156.103, 52577.095 18/09/26,22:23:33,13,10,1, 11.9,1,1, 6.942, 10502.348, 156.143, 52577.185 18/09/26,22:23:33,14,10,1, 11.9,1,1, 6.942, 10502.352, 156.166, 52577.153 18/09/26,22:23:33,15,10,1, 11.9,1,1, 6.942, 10502.346, 156.084, 52577.048 18/09/26,22:23:33,16,10,1, 11.9,1,1, 6.942, 10502.332, 156.071, 52577.054 18/09/26,22:23:33,17,10,1, 11.9,1,1, 6.942, 10502.337, 156.095, 52577.015 18/09/26,22:23:33,18,10,1, 11.9,1,1, 6.942, 10502.338, 156.099, 52577.110 18/09/26,22:23:33,19,10,1, 11.9,1,1, 6.942, 10502.337, 156.133, 52577.090 18/09/26,22:23:34,00,11,1, 11.9,1,1, 6.947, 10502.335, 156.133, 52577.090 18/09/26,22:23:34,01,11,1, 11.9,1,1, 6.947, 10502.330, 156.124, 52577.142 18/09/26,22:23:34,02,11,1, 11.9,1,1, 6.947, 10502.335, 156.081, 52577.086 18/09/26,22:23:34,03,11,1, 11.9,1,1, 6.947, 10502.289, 156.042, 52577.026 18/09/26,22:23:34,04,11,1, 11.9,1,1, 6.947, 10502.326, 156.097, 52577.034 18/09/26,22:23:34,05,11,1, 11.9,1,1, 6.947, 10502.319, 156.157, 52577.138 18/09/26,22:23:34,06,11,1, 11.9,1,1, 6.947, 10502.332, 156.158, 52577.098 18/09/26,22:23:34,07,11,1, 11.9,1,1, 6.947, 10502.307, 156.078, 52577.028 18/09/26,22:23:34,08,11,1, 11.9,1,1, 6.947, 10502.320, 156.081, 52577.066 18/09/26,22:23:34,09,11,1, 11.9,1,1, 6.947, 10502.315, 156.070, 52577.054 18/09/26,22:23:34,10,11,1, 11.9,1,1, 6.947, 10502.310, 156.076, 52577.021 18/09/26,22:23:34,11,11,1, 11.9,1,1, 6.947, 10502.338, 156.144, 52577.081 18/09/26,22:23:34,12,11,1, 11.9,1,1, 6.947, 10502.347, 156.103, 52577.058 18/09/26,22:23:34,13,11,1, 11.9,1,1, 6.947, 10502.314, 156.070, 52577.016 18/09/26,22:23:34,14,11,1, 11.9,1,1, 6.947, 10502.306, 156.080, 52577.070 18/09/26,22:23:34,15,11,1, 11.9,1,1, 6.947, 10502.298, 156.031, 52576.938 18/09/26,22:23:34,16,11,1, 11.9,1,1, 6.947, 10502.333, 156.093, 52577.121 18/09/26,22:23:34,17,11,1, 11.9,1,1, 6.947, 10502.370, 156.132, 52577.013 18/09/26,22:23:34,18,11,1, 11.9,1,1, 6.947, 10502.305, 156.106, 52577.044 18/09/26,22:23:34,19,11,1, 11.9,1,1, 6.947, 10502.291, 156.073, 52577.112 18/09/26,22:23:35,00,10,1, 11.8,1,1, 6.948, 10502.285, 156.073, 52577.112 18/09/26,22:23:35,01,10,1, 11.8,1,1, 6.948, 10502.287, 156.050, 52577.048 18/09/26,22:23:35,02,10,1, 11.8,1,1, 6.948, 10502.311, 156.055, 52577.004 18/09/26,22:23:35,03,10,1, 11.8,1,1, 6.948, 10502.302, 156.077, 52577.012 18/09/26,22:23:35,04,10,1, 11.8,1,1, 6.948, 10502.316, 156.110, 52577.018 18/09/26,22:23:35,05,10,1, 11.8,1,1, 6.948, 10502.299, 156.049, 52576.977 18/09/26,22:23:35,06,10,1, 11.8,1,1, 6.948, 10502.291, 156.020, 52577.001 18/09/26,22:23:35,07,10,1, 11.8,1,1, 6.948, 10502.286, 156.021, 52576.992 18/09/26,22:23:35,08,10,1, 11.8,1,1, 6.948, 10502.306, 156.060, 52577.001 18/09/26,22:23:35,09,10,1, 11.8,1,1, 6.948, 10502.317, 156.106, 52577.090 18/09/26,22:23:35,10,10,1, 11.8,1,1, 6.948, 10502.314, 156.087, 52577.015 18/09/26,22:23:35,11,10,1, 11.8,1,1, 6.948, 10502.316, 156.055, 52577.014 18/09/26,22:23:35,12,10,1, 11.8,1,1, 6.948, 10502.299, 156.004, 52576.981 18/09/26,22:23:35,13,10,1, 11.8,1,1, 6.948, 10502.295, 156.056, 52577.034 18/09/26,22:23:35,14,10,1, 11.8,1,1, 6.948, 10502.305, 156.063, 52577.055 18/09/26,22:23:35,15,10,1, 11.8,1,1, 6.948, 10502.312, 156.072, 52577.027 18/09/26,22:23:35,16,10,1, 11.8,1,1, 6.948, 10502.321, 156.112, 52577.037 18/09/26,22:23:35,17,10,1, 11.8,1,1, 6.948, 10502.305, 156.028, 52576.949 18/09/26,22:23:35,18,10,1, 11.8,1,1, 6.948, 10502.289, 156.003, 52576.965 18/09/26,22:23:35,19,10,1, 11.8,1,1, 6.948, 10502.292, 156.025, 52577.087 18/09/26,22:23:36,00,10,1, 11.9,1,1, 6.947, 10502.285, 156.025, 52577.087 18/09/26,22:23:36,01,10,1, 11.9,1,1, 6.947, 10502.315, 156.115, 52577.055 18/09/26,22:23:36,02,10,1, 11.9,1,1, 6.947, 10502.327, 156.064, 52577.044 18/09/26,22:23:36,03,10,1, 11.9,1,1, 6.947, 10502.310, 156.037, 52576.935 18/09/26,22:23:36,04,10,1, 11.9,1,1, 6.947, 10502.304, 156.015, 52576.986 18/09/26,22:23:36,05,10,1, 11.9,1,1, 6.947, 10502.291, 156.026, 52576.951 18/09/26,22:23:36,06,10,1, 11.9,1,1, 6.947, 10502.324, 156.058, 52577.003 18/09/26,22:23:36,07,10,1, 11.9,1,1, 6.947, 10502.273, 156.109, 52577.389 18/09/26,22:23:36,08,10,1, 11.9,1,1, 6.947, 10502.300, 156.084, 52577.147 18/09/26,22:23:36,09,10,1, 11.9,1,1, 6.947, 10502.320, 156.027, 52576.971 18/09/26,22:23:36,10,10,1, 11.9,1,1, 6.947, 10502.295, 156.014, 52576.924 18/09/26,22:23:36,11,10,1, 11.9,1,1, 6.947, 10502.300, 156.048, 52576.981 18/09/26,22:23:36,12,10,1, 11.9,1,1, 6.947, 10502.302, 156.082, 52577.044 18/09/26,22:23:36,13,10,1, 11.9,1,1, 6.947, 10502.324, 156.092, 52577.075 18/09/26,22:23:36,14,10,1, 11.9,1,1, 6.947, 10502.321, 156.074, 52576.974 18/09/26,22:23:36,15,10,1, 11.9,1,1, 6.947, 10502.288, 156.038, 52577.010 18/09/26,22:23:36,16,10,1, 11.9,1,1, 6.947, 10502.305, 156.049, 52577.002 18/09/26,22:23:36,17,10,1, 11.9,1,1, 6.947, 10502.304, 156.024, 52576.888 18/09/26,22:23:36,18,10,1, 11.9,1,1, 6.947, 10502.298, 156.104, 52576.947 18/09/26,22:23:36,19,10,1, 11.9,1,1, 6.947, 10502.345, 156.107, 52576.946 18/09/26,22:23:37,00,11,1, 11.8,1,1, 6.946, 10502.343, 156.107, 52576.946 18/09/26,22:23:37,01,11,1, 11.8,1,1, 6.946, 10502.308, 156.054, 52576.940 18/09/26,22:23:37,02,11,1, 11.8,1,1, 6.946, 10502.299, 156.041, 52576.931 18/09/26,22:23:37,03,11,1, 11.8,1,1, 6.946, 10502.325, 156.108, 52576.960 18/09/26,22:23:37,04,11,1, 11.8,1,1, 6.946, 10502.321, 156.089, 52576.969 18/09/26,22:23:37,05,11,1, 11.8,1,1, 6.946, 10502.327, 156.096, 52577.041 18/09/26,22:23:37,06,11,1, 11.8,1,1, 6.946, 10502.330, 156.089, 52577.010 18/09/26,22:23:37,07,11,1, 11.8,1,1, 6.946, 10502.295, 156.046, 52576.872 18/09/26,22:23:37,08,11,1, 11.8,1,1, 6.946, 10502.295, 156.052, 52576.975 18/09/26,22:23:37,09,11,1, 11.8,1,1, 6.946, 10502.345, 156.059, 52576.933 18/09/26,22:23:37,10,11,1, 11.8,1,1, 6.946, 10502.322, 156.100, 52576.999 18/09/26,22:23:37,11,11,1, 11.8,1,1, 6.946, 10502.336, 156.143, 52577.048 18/09/26,22:23:37,12,11,1, 11.8,1,1, 6.946, 10502.327, 156.080, 52576.971 18/09/26,22:23:37,13,11,1, 11.8,1,1, 6.946, 10502.314, 156.059, 52576.928 18/09/26,22:23:37,14,11,1, 11.8,1,1, 6.946, 10502.299, 156.045, 52576.927 18/09/26,22:23:37,15,11,1, 11.8,1,1, 6.946, 10502.322, 156.104, 52576.923 18/09/26,22:23:37,16,11,1, 11.8,1,1, 6.946, 10502.327, 156.118, 52576.952 18/09/26,22:23:37,17,11,1, 11.8,1,1, 6.946, 10502.330, 156.113, 52576.952 18/09/26,22:23:37,18,11,1, 11.8,1,1, 6.946, 10502.340, 156.113, 52577.000 18/09/26,22:23:37,19,11,1, 11.8,1,1, 6.946, 10502.333, 156.077, 52576.917 18/09/26,22:23:38,00,10,1, 11.9,1,1, 6.948, 10502.326, 156.077, 52576.917 18/09/26,22:23:38,01,10,1, 11.9,1,1, 6.948, 10502.336, 156.102, 52577.009 18/09/26,22:23:38,02,10,1, 11.9,1,1, 6.948, 10502.350, 156.128, 52576.989 18/09/26,22:23:38,03,10,1, 11.9,1,1, 6.948, 10502.347, 156.151, 52577.072 18/09/26,22:23:38,04,10,1, 11.9,1,1, 6.948, 10502.321, 156.091, 52576.903 18/09/26,22:23:38,05,10,1, 11.9,1,1, 6.948, 10502.320, 156.086, 52576.863 18/09/26,22:23:38,06,10,1, 11.9,1,1, 6.948, 10502.330, 156.076, 52576.921 18/09/26,22:23:38,07,10,1, 11.9,1,1, 6.948, 10502.332, 156.112, 52576.915 18/09/26,22:23:38,08,10,1, 11.9,1,1, 6.948, 10502.339, 156.120, 52576.999 18/09/26,22:23:38,09,10,1, 11.9,1,1, 6.948, 10502.349, 156.122, 52576.951 18/09/26,22:23:38,10,10,1, 11.9,1,1, 6.948, 10502.337, 156.153, 52576.991 18/09/26,22:23:38,11,10,1, 11.9,1,1, 6.948, 10502.338, 156.085, 52576.868 18/09/26,22:23:38,12,10,1, 11.9,1,1, 6.948, 10502.311, 156.052, 52576.934 18/09/26,22:23:38,13,10,1, 11.9,1,1, 6.948, 10502.352, 156.131, 52576.984 18/09/26,22:23:38,14,10,1, 11.9,1,1, 6.948, 10502.369, 156.159, 52577.040 18/09/26,22:23:38,15,10,1, 11.9,1,1, 6.948, 10502.377, 156.158, 52576.982 18/09/26,22:23:38,16,10,1, 11.9,1,1, 6.948, 10502.360, 156.087, 52576.956 18/09/26,22:23:38,17,10,1, 11.9,1,1, 6.948, 10502.334, 156.059, 52576.919 18/09/26,22:23:38,18,10,1, 11.9,1,1, 6.948, 10502.366, 156.110, 52577.000 18/09/26,22:23:38,19,10,1, 11.9,1,1, 6.948, 10502.353, 156.092, 52576.916 18/09/26,22:23:39,00,10,1, 11.9,1,1, 6.944, 10502.352, 156.092, 52576.916 18/09/26,22:23:39,01,10,1, 11.9,1,1, 6.944, 10502.410, 156.173, 52577.012 18/09/26,22:23:39,02,10,1, 11.9,1,1, 6.944, 10502.408, 156.148, 52576.956 18/09/26,22:23:39,03,10,1, 11.9,1,1, 6.944, 10502.372, 156.113, 52576.970 18/09/26,22:23:39,04,10,1, 11.9,1,1, 6.944, 10502.407, 156.078, 52576.789 18/09/26,22:23:39,05,10,1, 11.9,1,1, 6.944, 10502.445, 156.153, 52576.954 18/09/26,22:23:39,06,10,1, 11.9,1,1, 6.944, 10502.422, 156.192, 52576.989 18/09/26,22:23:39,07,10,1, 11.9,1,1, 6.944, 10502.400, 156.188, 52576.993 18/09/26,22:23:39,08,10,1, 11.9,1,1, 6.944, 10502.386, 156.150, 52576.923 18/09/26,22:23:39,09,10,1, 11.9,1,1, 6.944, 10502.385, 156.121, 52576.976 18/09/26,22:23:39,10,10,1, 11.9,1,1, 6.944, 10502.385, 156.149, 52576.933 18/09/26,22:23:39,11,10,1, 11.9,1,1, 6.944, 10502.386, 156.179, 52576.940 18/09/26,22:23:39,12,10,1, 11.9,1,1, 6.944, 10502.400, 156.206, 52576.997 18/09/26,22:23:39,13,10,1, 11.9,1,1, 6.944, 10502.412, 156.227, 52577.053 18/09/26,22:23:39,14,10,1, 11.9,1,1, 6.944, 10502.399, 156.178, 52576.980 18/09/26,22:23:39,15,10,1, 11.9,1,1, 6.944, 10502.397, 156.148, 52576.952 18/09/26,22:23:39,16,10,1, 11.9,1,1, 6.944, 10502.399, 156.156, 52576.934 18/09/26,22:23:39,17,10,1, 11.9,1,1, 6.944, 10502.409, 156.240, 52577.017 18/09/26,22:23:39,18,10,1, 11.9,1,1, 6.944, 10502.438, 156.255, 52577.023 18/09/26,22:23:39,19,10,1, 11.9,1,1, 6.944, 10502.404, 156.209, 52577.043 18/09/26,22:23:40,00,10,1, 11.9,1,1, 6.946, 10502.402, 156.209, 52577.043 18/09/26,22:23:40,01,10,1, 11.9,1,1, 6.946, 10502.428, 156.195, 52576.944 18/09/26,22:23:40,02,10,1, 11.9,1,1, 6.946, 10502.419, 156.206, 52576.892 18/09/26,22:23:40,03,10,1, 11.9,1,1, 6.946, 10502.427, 156.236, 52577.072 18/09/26,22:23:40,04,10,1, 11.9,1,1, 6.946, 10502.450, 156.252, 52576.961 18/09/26,22:23:40,05,10,1, 11.9,1,1, 6.946, 10502.440, 156.294, 52577.033 18/09/26,22:23:40,06,10,1, 11.9,1,1, 6.946, 10502.403, 156.225, 52576.963 18/09/26,22:23:40,07,10,1, 11.9,1,1, 6.946, 10502.412, 156.184, 52576.936 18/09/26,22:23:40,08,10,1, 11.9,1,1, 6.946, 10502.409, 156.216, 52576.955 18/09/26,22:23:40,09,10,1, 11.9,1,1, 6.946, 10502.418, 156.273, 52577.035 18/09/26,22:23:40,10,10,1, 11.9,1,1, 6.946, 10502.442, 156.291, 52577.066 18/09/26,22:23:40,11,10,1, 11.9,1,1, 6.946, 10502.415, 156.269, 52577.053 18/09/26,22:23:40,12,10,1, 11.9,1,1, 6.946, 10502.404, 156.255, 52577.021 18/09/26,22:23:40,13,10,1, 11.9,1,1, 6.946, 10502.432, 156.212, 52577.000 18/09/26,22:23:40,14,10,1, 11.9,1,1, 6.946, 10502.426, 156.259, 52576.935 18/09/26,22:23:40,15,10,1, 11.9,1,1, 6.946, 10502.449, 156.276, 52577.072 18/09/26,22:23:40,16,10,1, 11.9,1,1, 6.946, 10502.436, 156.297, 52577.038 18/09/26,22:23:40,17,10,1, 11.9,1,1, 6.946, 10502.431, 156.316, 52577.042 18/09/26,22:23:40,18,10,1, 11.9,1,1, 6.946, 10502.436, 156.253, 52577.042 18/09/26,22:23:40,19,10,1, 11.9,1,1, 6.946, 10502.426, 156.248, 52577.034 18/09/26,22:23:41,00,11,1, 11.9,1,1, 6.945, 10502.418, 156.248, 52577.034 18/09/26,22:23:41,01,11,1, 11.9,1,1, 6.945, 10502.426, 156.312, 52577.030 18/09/26,22:23:41,02,11,1, 11.9,1,1, 6.945, 10502.447, 156.314, 52576.984 18/09/26,22:23:41,03,11,1, 11.9,1,1, 6.945, 10502.422, 156.294, 52576.995 18/09/26,22:23:41,04,11,1, 11.9,1,1, 6.945, 10502.418, 156.266, 52576.978 18/09/26,22:23:41,05,11,1, 11.9,1,1, 6.945, 10502.441, 156.259, 52576.981 18/09/26,22:23:41,06,11,1, 11.9,1,1, 6.945, 10502.461, 156.254, 52576.952 18/09/26,22:23:41,07,11,1, 11.9,1,1, 6.945, 10502.425, 156.311, 52577.062 18/09/26,22:23:41,08,11,1, 11.9,1,1, 6.945, 10502.486, 156.336, 52577.015 18/09/26,22:23:41,09,11,1, 11.9,1,1, 6.945, 10502.457, 156.287, 52577.023 18/09/26,22:23:41,10,11,1, 11.9,1,1, 6.945, 10502.441, 156.249, 52576.994 18/09/26,22:23:41,11,11,1, 11.9,1,1, 6.945, 10502.424, 156.243, 52576.936 18/09/26,22:23:41,12,11,1, 11.9,1,1, 6.945, 10502.437, 156.332, 52577.019 18/09/26,22:23:41,13,11,1, 11.9,1,1, 6.945, 10502.477, 156.332, 52577.017 18/09/26,22:23:41,14,11,1, 11.9,1,1, 6.945, 10502.441, 156.317, 52577.071 18/09/26,22:23:41,15,11,1, 11.9,1,1, 6.945, 10502.431, 156.298, 52577.063 18/09/26,22:23:41,16,11,1, 11.9,1,1, 6.945, 10502.435, 156.271, 52576.943 18/09/26,22:23:41,17,11,1, 11.9,1,1, 6.945, 10502.448, 156.307, 52576.961 18/09/26,22:23:41,18,11,1, 11.9,1,1, 6.945, 10502.445, 156.258, 52576.948 18/09/26,22:23:41,19,11,1, 11.9,1,1, 6.945, 10502.454, 156.319, 52577.053 18/09/26,22:23:42,00,10,1, 11.8,1,1, 6.947, 10502.452, 156.319, 52577.053 18/09/26,22:23:42,01,10,1, 11.8,1,1, 6.947, 10502.475, 156.310, 52577.055 18/09/26,22:23:42,02,10,1, 11.8,1,1, 6.947, 10502.488, 156.242, 52577.011 18/09/26,22:23:42,03,10,1, 11.8,1,1, 6.947, 10502.473, 156.247, 52576.847 18/09/26,22:23:42,04,10,1, 11.8,1,1, 6.947, 10502.487, 156.284, 52576.905 18/09/26,22:23:42,05,10,1, 11.8,1,1, 6.947, 10502.459, 156.340, 52576.969 18/09/26,22:23:42,06,10,1, 11.8,1,1, 6.947, 10502.473, 156.325, 52576.928 18/09/26,22:23:42,07,10,1, 11.8,1,1, 6.947, 10502.480, 156.324, 52576.894 18/09/26,22:23:42,08,10,1, 11.8,1,1, 6.947, 10502.463, 156.251, 52576.858 18/09/26,22:23:42,09,10,1, 11.8,1,1, 6.947, 10502.419, 156.248, 52576.922 18/09/26,22:23:42,10,10,1, 11.8,1,1, 6.947, 10502.485, 156.288, 52576.933 18/09/26,22:23:42,11,10,1, 11.8,1,1, 6.947, 10502.476, 156.317, 52576.953 18/09/26,22:23:42,12,10,1, 11.8,1,1, 6.947, 10502.482, 156.344, 52577.045 18/09/26,22:23:42,13,10,1, 11.8,1,1, 6.947, 10502.450, 156.254, 52576.964 18/09/26,22:23:42,14,10,1, 11.8,1,1, 6.947, 10502.431, 156.240, 52576.912 18/09/26,22:23:42,15,10,1, 11.8,1,1, 6.947, 10502.489, 156.243, 52576.921 18/09/26,22:23:42,16,10,1, 11.8,1,1, 6.947, 10502.491, 156.259, 52576.883 18/09/26,22:23:42,17,10,1, 11.8,1,1, 6.947, 10502.477, 156.313, 52576.955 18/09/26,22:23:42,18,10,1, 11.8,1,1, 6.947, 10502.490, 156.271, 52576.974 18/09/26,22:23:42,19,10,1, 11.8,1,1, 6.947, 10502.454, 156.252, 52576.948 18/09/26,22:23:43,00,10,1, 11.8,1,1, 6.943, 10502.452, 156.252, 52576.948 18/09/26,22:23:43,01,10,1, 11.8,1,1, 6.943, 10502.469, 156.232, 52576.887 18/09/26,22:23:43,02,10,1, 11.8,1,1, 6.943, 10502.471, 156.285, 52576.953 18/09/26,22:23:43,03,10,1, 11.8,1,1, 6.943, 10502.490, 156.315, 52576.942 18/09/26,22:23:43,04,10,1, 11.8,1,1, 6.943, 10502.473, 156.271, 52576.895 18/09/26,22:23:43,05,10,1, 11.8,1,1, 6.943, 10502.453, 156.233, 52576.935 18/09/26,22:23:43,06,10,1, 11.8,1,1, 6.943, 10502.461, 156.195, 52576.894 18/09/26,22:23:43,07,10,1, 11.8,1,1, 6.943, 10502.494, 156.242, 52576.890 18/09/26,22:23:43,08,10,1, 11.8,1,1, 6.943, 10502.508, 156.237, 52576.973 18/09/26,22:23:43,09,10,1, 11.8,1,1, 6.943, 10502.506, 156.240, 52576.851 18/09/26,22:23:43,10,10,1, 11.8,1,1, 6.943, 10502.466, 156.247, 52576.934 18/09/26,22:23:43,11,10,1, 11.8,1,1, 6.943, 10502.501, 156.224, 52576.900 18/09/26,22:23:43,12,10,1, 11.8,1,1, 6.943, 10502.472, 156.199, 52576.811 18/09/26,22:23:43,13,10,1, 11.8,1,1, 6.943, 10502.456, 156.172, 52576.909 18/09/26,22:23:43,14,10,1, 11.8,1,1, 6.943, 10502.475, 156.239, 52576.942 18/09/26,22:23:43,15,10,1, 11.8,1,1, 6.943, 10502.469, 156.264, 52576.911 18/09/26,22:23:43,16,10,1, 11.8,1,1, 6.943, 10502.432, 156.209, 52576.906 18/09/26,22:23:43,17,10,1, 11.8,1,1, 6.943, 10502.436, 156.184, 52576.940 18/09/26,22:23:43,18,10,1, 11.8,1,1, 6.943, 10502.437, 156.160, 52576.840 18/09/26,22:23:43,19,10,1, 11.8,1,1, 6.943, 10502.438, 156.198, 52576.874 18/09/26,22:23:44,00,10,1, 11.9,1,1, 6.947, 10502.435, 156.198, 52576.874 18/09/26,22:23:44,01,10,1, 11.9,1,1, 6.947, 10502.457, 156.222, 52576.881 18/09/26,22:23:44,02,10,1, 11.9,1,1, 6.947, 10502.483, 156.214, 52576.912 18/09/26,22:23:44,03,10,1, 11.9,1,1, 6.947, 10502.449, 156.163, 52576.882 18/09/26,22:23:44,04,10,1, 11.9,1,1, 6.947, 10502.433, 156.147, 52576.808 18/09/26,22:23:44,05,10,1, 11.9,1,1, 6.947, 10502.426, 156.160, 52576.898 18/09/26,22:23:44,06,10,1, 11.9,1,1, 6.947, 10502.460, 156.194, 52576.869 18/09/26,22:23:44,07,10,1, 11.9,1,1, 6.947, 10502.461, 156.234, 52576.947 18/09/26,22:23:44,08,10,1, 11.9,1,1, 6.947, 10502.443, 156.157, 52576.839 18/09/26,22:23:44,09,10,1, 11.9,1,1, 6.947, 10502.436, 156.118, 52576.836 18/09/26,22:23:44,10,10,1, 11.9,1,1, 6.947, 10502.471, 156.098, 52576.883 18/09/26,22:23:44,11,10,1, 11.9,1,1, 6.947, 10502.451, 156.140, 52576.861 18/09/26,22:23:44,12,10,1, 11.9,1,1, 6.947, 10502.436, 156.157, 52576.903 18/09/26,22:23:44,13,10,1, 11.9,1,1, 6.947, 10502.435, 156.143, 52576.877 18/09/26,22:23:44,14,10,1, 11.9,1,1, 6.947, 10502.452, 156.163, 52576.889 18/09/26,22:23:44,15,10,1, 11.9,1,1, 6.947, 10502.428, 156.090, 52576.871 18/09/26,22:23:44,16,10,1, 11.9,1,1, 6.947, 10502.400, 156.060, 52576.857 18/09/26,22:23:44,17,10,1, 11.9,1,1, 6.947, 10502.445, 156.140, 52576.822 18/09/26,22:23:44,18,10,1, 11.9,1,1, 6.947, 10502.429, 156.163, 52576.883 18/09/26,22:23:44,19,10,1, 11.9,1,1, 6.947, 10502.432, 156.164, 52576.850 18/09/26,22:23:45,00,10,1, 11.8,1,1, 6.942, 10502.427, 156.164, 52576.850 18/09/26,22:23:45,01,10,1, 11.8,1,1, 6.942, 10502.399, 156.062, 52576.800 18/09/26,22:23:45,02,10,1, 11.8,1,1, 6.942, 10502.416, 156.117, 52576.809 18/09/26,22:23:45,03,10,1, 11.8,1,1, 6.942, 10502.394, 156.138, 52576.911 18/09/26,22:23:45,04,10,1, 11.8,1,1, 6.942, 10502.421, 156.147, 52576.920 18/09/26,22:23:45,05,10,1, 11.8,1,1, 6.942, 10502.384, 156.156, 52577.206 18/09/26,22:23:45,06,10,1, 11.8,1,1, 6.942, 10502.415, 156.157, 52576.934 18/09/26,22:23:45,07,10,1, 11.8,1,1, 6.942, 10502.430, 156.130, 52576.851 18/09/26,22:23:45,08,10,1, 11.8,1,1, 6.942, 10502.431, 156.139, 52576.934 18/09/26,22:23:45,09,10,1, 11.8,1,1, 6.942, 10502.397, 156.120, 52576.848 18/09/26,22:23:45,10,10,1, 11.8,1,1, 6.942, 10502.362, 156.112, 52576.896 18/09/26,22:23:45,11,10,1, 11.8,1,1, 6.942, 10502.406, 156.122, 52576.895 18/09/26,22:23:45,12,10,1, 11.8,1,1, 6.942, 10502.400, 156.099, 52576.888 18/09/26,22:23:45,13,10,1, 11.8,1,1, 6.942, 10502.384, 156.133, 52576.860 18/09/26,22:23:45,14,10,1, 11.8,1,1, 6.942, 10502.380, 156.120, 52576.915 18/09/26,22:23:45,15,10,1, 11.8,1,1, 6.942, 10502.386, 156.138, 52576.910 18/09/26,22:23:45,16,10,1, 11.8,1,1, 6.942, 10502.386, 156.124, 52576.874 18/09/26,22:23:45,17,10,1, 11.8,1,1, 6.942, 10502.379, 156.094, 52576.851 18/09/26,22:23:45,18,10,1, 11.8,1,1, 6.942, 10502.387, 156.100, 52576.798 18/09/26,22:23:45,19,10,1, 11.8,1,1, 6.942, 10502.359, 156.127, 52576.849 18/09/26,22:23:46,00,11,1, 11.9,1,1, 6.948, 10502.352, 156.127, 52576.849 18/09/26,22:23:46,01,11,1, 11.9,1,1, 6.948, 10502.375, 156.116, 52576.812 18/09/26,22:23:46,02,11,1, 11.9,1,1, 6.948, 10502.373, 156.120, 52576.870 18/09/26,22:23:46,03,11,1, 11.9,1,1, 6.948, 10502.374, 156.122, 52576.861 18/09/26,22:23:46,04,11,1, 11.9,1,1, 6.948, 10502.385, 156.111, 52576.851 18/09/26,22:23:46,05,11,1, 11.9,1,1, 6.948, 10502.378, 156.101, 52576.882 18/09/26,22:23:46,06,11,1, 11.9,1,1, 6.948, 10502.382, 156.106, 52576.818 18/09/26,22:23:46,07,11,1, 11.9,1,1, 6.948, 10502.372, 156.126, 52576.842 18/09/26,22:23:46,08,11,1, 11.9,1,1, 6.948, 10502.391, 156.104, 52576.887 18/09/26,22:23:46,09,11,1, 11.9,1,1, 6.948, 10502.374, 156.114, 52576.809 18/09/26,22:23:46,10,11,1, 11.9,1,1, 6.948, 10502.364, 156.117, 52576.866 18/09/26,22:23:46,11,11,1, 11.9,1,1, 6.948, 10502.384, 156.111, 52576.854 18/09/26,22:23:46,12,11,1, 11.9,1,1, 6.948, 10502.374, 156.107, 52576.848 18/09/26,22:23:46,13,11,1, 11.9,1,1, 6.948, 10502.363, 156.095, 52576.818 18/09/26,22:23:46,14,11,1, 11.9,1,1, 6.948, 10502.392, 156.071, 52576.808 18/09/26,22:23:46,15,11,1, 11.9,1,1, 6.948, 10502.335, 156.093, 52576.877 18/09/26,22:23:46,16,11,1, 11.9,1,1, 6.948, 10502.380, 156.106, 52576.859 18/09/26,22:23:46,17,11,1, 11.9,1,1, 6.948, 10502.364, 156.088, 52576.868 18/09/26,22:23:46,18,11,1, 11.9,1,1, 6.948, 10502.377, 156.081, 52576.805 18/09/26,22:23:46,19,11,1, 11.9,1,1, 6.948, 10502.384, 156.091, 52576.826 18/09/26,22:23:47,00,11,1, 11.8,1,1, 6.947, 10502.377, 156.091, 52576.826 18/09/26,22:23:47,01,11,1, 11.8,1,1, 6.947, 10502.377, 156.064, 52576.763 18/09/26,22:23:47,02,11,1, 11.8,1,1, 6.947, 10502.381, 156.059, 52576.766 18/09/26,22:23:47,03,11,1, 11.8,1,1, 6.947, 10502.379, 156.061, 52576.796 18/09/26,22:23:47,04,11,1, 11.8,1,1, 6.947, 10502.392, 156.050, 52576.813 18/09/26,22:23:47,05,11,1, 11.8,1,1, 6.947, 10502.386, 156.058, 52576.863 18/09/26,22:23:47,06,11,1, 11.8,1,1, 6.947, 10502.426, 156.054, 52576.798 18/09/26,22:23:47,07,11,1, 11.8,1,1, 6.947, 10502.395, 156.051, 52576.756 18/09/26,22:23:47,08,11,1, 11.8,1,1, 6.947, 10502.386, 156.062, 52576.764 18/09/26,22:23:47,09,11,1, 11.8,1,1, 6.947, 10502.371, 156.046, 52576.750 18/09/26,22:23:47,10,11,1, 11.8,1,1, 6.947, 10502.372, 156.059, 52576.830 18/09/26,22:23:47,11,11,1, 11.8,1,1, 6.947, 10502.381, 156.034, 52576.856 18/09/26,22:23:47,12,11,1, 11.8,1,1, 6.947, 10502.378, 156.018, 52576.753 18/09/26,22:23:47,13,11,1, 11.8,1,1, 6.947, 10502.376, 156.027, 52576.754 18/09/26,22:23:47,14,11,1, 11.8,1,1, 6.947, 10502.404, 156.034, 52576.736 18/09/26,22:23:47,15,11,1, 11.8,1,1, 6.947, 10502.376, 156.026, 52576.705 18/09/26,22:23:47,16,11,1, 11.8,1,1, 6.947, 10502.378, 156.038, 52576.721 18/09/26,22:23:47,17,11,1, 11.8,1,1, 6.947, 10502.402, 156.010, 52576.765 18/09/26,22:23:47,18,11,1, 11.8,1,1, 6.947, 10502.388, 156.004, 52576.737 18/09/26,22:23:47,19,11,1, 11.8,1,1, 6.947, 10502.422, 156.011, 52576.754 18/09/26,22:23:48,00,11,1, 11.9,1,1, 6.948, 10502.418, 156.011, 52576.754 18/09/26,22:23:48,01,11,1, 11.9,1,1, 6.948, 10502.408, 156.007, 52576.753 18/09/26,22:23:48,02,11,1, 11.9,1,1, 6.948, 10502.403, 155.982, 52576.743 18/09/26,22:23:48,03,11,1, 11.9,1,1, 6.948, 10502.404, 155.986, 52576.770 18/09/26,22:23:48,04,11,1, 11.9,1,1, 6.948, 10502.439, 155.968, 52576.701 18/09/26,22:23:48,05,11,1, 11.9,1,1, 6.948, 10502.433, 155.966, 52576.732 18/09/26,22:23:48,06,11,1, 11.9,1,1, 6.948, 10502.418, 155.999, 52576.723 18/09/26,22:23:48,07,11,1, 11.9,1,1, 6.948, 10502.404, 155.967, 52576.701 18/09/26,22:23:48,08,11,1, 11.9,1,1, 6.948, 10502.403, 155.977, 52576.715 18/09/26,22:23:48,09,11,1, 11.9,1,1, 6.948, 10502.410, 155.979, 52576.720 18/09/26,22:23:48,10,11,1, 11.9,1,1, 6.948, 10502.429, 155.974, 52576.702 18/09/26,22:23:48,11,11,1, 11.9,1,1, 6.948, 10502.429, 155.966, 52576.668 18/09/26,22:23:48,12,11,1, 11.9,1,1, 6.948, 10502.416, 155.977, 52576.671 18/09/26,22:23:48,13,11,1, 11.9,1,1, 6.948, 10502.417, 155.941, 52576.717 18/09/26,22:23:48,14,11,1, 11.9,1,1, 6.948, 10502.458, 155.947, 52576.730 18/09/26,22:23:48,15,11,1, 11.9,1,1, 6.948, 10502.433, 155.939, 52576.677 18/09/26,22:23:48,16,11,1, 11.9,1,1, 6.948, 10502.443, 155.925, 52576.661 18/09/26,22:23:48,17,11,1, 11.9,1,1, 6.948, 10502.441, 155.933, 52576.693 18/09/26,22:23:48,18,11,1, 11.9,1,1, 6.948, 10502.419, 155.932, 52576.665 18/09/26,22:23:48,19,11,1, 11.9,1,1, 6.948, 10502.421, 155.922, 52576.618 18/09/26,22:23:49,00,11,1, 11.9,1,1, 6.948, 10502.418, 155.922, 52576.618 18/09/26,22:23:49,01,11,1, 11.9,1,1, 6.948, 10502.442, 155.923, 52576.665 18/09/26,22:23:49,02,11,1, 11.9,1,1, 6.948, 10502.482, 155.937, 52576.640 18/09/26,22:23:49,03,11,1, 11.9,1,1, 6.948, 10502.444, 155.909, 52576.669 18/09/26,22:23:49,04,11,1, 11.9,1,1, 6.948, 10502.458, 155.914, 52576.580 18/09/26,22:23:49,05,11,1, 11.9,1,1, 6.948, 10502.449, 155.917, 52576.583 18/09/26,22:23:49,06,11,1, 11.9,1,1, 6.948, 10502.430, 155.910, 52576.629 18/09/26,22:23:49,07,11,1, 11.9,1,1, 6.948, 10502.450, 155.892, 52576.724 18/09/26,22:23:49,08,11,1, 11.9,1,1, 6.948, 10502.458, 155.888, 52576.626 18/09/26,22:23:49,09,11,1, 11.9,1,1, 6.948, 10502.440, 155.914, 52576.635 18/09/26,22:23:49,10,11,1, 11.9,1,1, 6.948, 10502.471, 155.862, 52576.567 18/09/26,22:23:49,11,11,1, 11.9,1,1, 6.948, 10502.463, 155.873, 52576.580 18/09/26,22:23:49,12,11,1, 11.9,1,1, 6.948, 10502.472, 155.893, 52576.654 18/09/26,22:23:49,13,11,1, 11.9,1,1, 6.948, 10502.470, 155.865, 52576.654 18/09/26,22:23:49,14,11,1, 11.9,1,1, 6.948, 10502.467, 155.887, 52576.577 18/09/26,22:23:49,15,11,1, 11.9,1,1, 6.948, 10502.475, 155.860, 52576.584 18/09/26,22:23:49,16,11,1, 11.9,1,1, 6.948, 10502.462, 155.873, 52576.632 18/09/26,22:23:49,17,11,1, 11.9,1,1, 6.948, 10502.477, 155.893, 52576.621 18/09/26,22:23:49,18,11,1, 11.9,1,1, 6.948, 10502.452, 155.853, 52576.559 18/09/26,22:23:49,19,11,1, 11.9,1,1, 6.948, 10502.464, 155.868, 52576.607 18/09/26,22:23:50,00,11,1, 11.9,1,1, 6.950, 10502.460, 155.868, 52576.607 18/09/26,22:23:50,01,11,1, 11.9,1,1, 6.950, 10502.449, 155.869, 52576.603 18/09/26,22:23:50,02,11,1, 11.9,1,1, 6.950, 10502.453, 155.855, 52576.567 18/09/26,22:23:50,03,11,1, 11.9,1,1, 6.950, 10502.460, 155.811, 52576.509 18/09/26,22:23:50,04,11,1, 11.9,1,1, 6.950, 10502.427, 155.768, 52576.465 18/09/26,22:23:50,05,11,1, 11.9,1,1, 6.950, 10502.441, 155.832, 52576.434 18/09/26,22:23:50,06,11,1, 11.9,1,1, 6.950, 10502.471, 155.868, 52576.539 18/09/26,22:23:50,07,11,1, 11.9,1,1, 6.950, 10502.476, 155.885, 52576.597 18/09/26,22:23:50,08,11,1, 11.9,1,1, 6.950, 10502.470, 155.842, 52576.500 18/09/26,22:23:50,09,11,1, 11.9,1,1, 6.950, 10502.438, 155.806, 52576.503 18/09/26,22:23:50,10,11,1, 11.9,1,1, 6.950, 10502.421, 155.799, 52576.435 18/09/26,22:23:50,11,11,1, 11.9,1,1, 6.950, 10502.425, 155.804, 52576.463 18/09/26,22:23:50,12,11,1, 11.9,1,1, 6.950, 10502.466, 155.855, 52576.521 18/09/26,22:23:50,13,11,1, 11.9,1,1, 6.950, 10502.448, 155.864, 52576.575 18/09/26,22:23:50,14,11,1, 11.9,1,1, 6.950, 10502.473, 155.821, 52576.423 18/09/26,22:23:50,15,11,1, 11.9,1,1, 6.950, 10502.434, 155.787, 52576.449 18/09/26,22:23:50,16,11,1, 11.9,1,1, 6.950, 10502.446, 155.772, 52576.388 18/09/26,22:23:50,17,11,1, 11.9,1,1, 6.950, 10502.459, 155.843, 52576.458 18/09/26,22:23:50,18,11,1, 11.9,1,1, 6.950, 10502.465, 155.864, 52576.481 18/09/26,22:23:50,19,11,1, 11.9,1,1, 6.950, 10502.447, 155.805, 52576.408 18/09/26,22:23:51,00,11,1, 11.8,1,1, 6.944, 10502.443, 155.805, 52576.408 18/09/26,22:23:51,01,11,1, 11.8,1,1, 6.944, 10502.431, 155.778, 52576.500 18/09/26,22:23:51,02,11,1, 11.8,1,1, 6.944, 10502.441, 155.759, 52576.384 18/09/26,22:23:51,03,11,1, 11.8,1,1, 6.944, 10502.448, 155.787, 52576.463 18/09/26,22:23:51,04,11,1, 11.8,1,1, 6.944, 10502.454, 155.812, 52576.410 18/09/26,22:23:51,05,11,1, 11.8,1,1, 6.944, 10502.476, 155.812, 52576.479 18/09/26,22:23:51,06,11,1, 11.8,1,1, 6.944, 10502.449, 155.768, 52576.485 18/09/26,22:23:51,07,11,1, 11.8,1,1, 6.944, 10502.435, 155.739, 52576.479 18/09/26,22:23:51,08,11,1, 11.8,1,1, 6.944, 10502.469, 155.761, 52576.403 18/09/26,22:23:51,09,11,1, 11.8,1,1, 6.944, 10502.473, 155.808, 52576.413 18/09/26,22:23:51,10,11,1, 11.8,1,1, 6.944, 10502.464, 155.839, 52576.508 18/09/26,22:23:51,11,11,1, 11.8,1,1, 6.944, 10502.460, 155.771, 52576.376 18/09/26,22:23:51,12,11,1, 11.8,1,1, 6.944, 10502.450, 155.756, 52576.428 18/09/26,22:23:51,13,11,1, 11.8,1,1, 6.944, 10502.457, 155.733, 52576.363 18/09/26,22:23:51,14,11,1, 11.8,1,1, 6.944, 10502.438, 155.755, 52576.442 18/09/26,22:23:51,15,11,1, 11.8,1,1, 6.944, 10502.456, 155.784, 52576.369 18/09/26,22:23:51,16,11,1, 11.8,1,1, 6.944, 10502.459, 155.804, 52576.489 18/09/26,22:23:51,17,11,1, 11.8,1,1, 6.944, 10502.444, 155.802, 52576.435 18/09/26,22:23:51,18,11,1, 11.8,1,1, 6.944, 10502.448, 155.730, 52576.396 18/09/26,22:23:51,19,11,1, 11.8,1,1, 6.944, 10502.369, 155.686, 52576.380 18/09/26,22:23:52,00,11,1, 11.9,1,1, 6.947, 10502.368, 155.686, 52576.380 18/09/26,22:23:52,01,11,1, 11.9,1,1, 6.947, 10502.446, 155.779, 52576.455 18/09/26,22:23:52,02,11,1, 11.9,1,1, 6.947, 10502.444, 155.750, 52576.347 18/09/26,22:23:52,03,11,1, 11.9,1,1, 6.947, 10502.454, 155.720, 52576.438 18/09/26,22:23:52,04,11,1, 11.9,1,1, 6.947, 10502.407, 155.662, 52576.367 18/09/26,22:23:52,05,11,1, 11.9,1,1, 6.947, 10502.425, 155.704, 52576.345 18/09/26,22:23:52,06,11,1, 11.9,1,1, 6.947, 10502.425, 155.688, 52576.489 18/09/26,22:23:52,07,11,1, 11.9,1,1, 6.947, 10502.408, 155.703, 52576.353 18/09/26,22:23:52,08,11,1, 11.9,1,1, 6.947, 10502.439, 155.731, 52576.460 18/09/26,22:23:52,09,11,1, 11.9,1,1, 6.947, 10502.433, 155.690, 52576.295 18/09/26,22:23:52,10,11,1, 11.9,1,1, 6.947, 10502.400, 155.680, 52576.408 18/09/26,22:23:52,11,11,1, 11.9,1,1, 6.947, 10502.389, 155.658, 52576.293 18/09/26,22:23:52,12,11,1, 11.9,1,1, 6.947, 10502.429, 155.714, 52576.380 18/09/26,22:23:52,13,11,1, 11.9,1,1, 6.947, 10502.441, 155.759, 52576.318 18/09/26,22:23:52,14,11,1, 11.9,1,1, 6.947, 10502.426, 155.713, 52576.427 18/09/26,22:23:52,15,11,1, 11.9,1,1, 6.947, 10502.389, 155.672, 52576.330 18/09/26,22:23:52,16,11,1, 11.9,1,1, 6.947, 10502.398, 155.653, 52576.280 18/09/26,22:23:52,17,11,1, 11.9,1,1, 6.947, 10502.397, 155.676, 52576.394 18/09/26,22:23:52,18,11,1, 11.9,1,1, 6.947, 10502.441, 155.674, 52576.281 18/09/26,22:23:52,19,11,1, 11.9,1,1, 6.947, 10502.444, 155.651, 52576.241 18/09/26,22:23:53,00,11,1, 11.8,1,1, 6.946, 10502.443, 155.651, 52576.241 18/09/26,22:23:53,01,11,1, 11.8,1,1, 6.946, 10502.373, 155.639, 52576.320 18/09/26,22:23:53,02,11,1, 11.8,1,1, 6.946, 10502.373, 155.618, 52576.195 18/09/26,22:23:53,03,11,1, 11.8,1,1, 6.946, 10502.375, 155.663, 52576.417 18/09/26,22:23:53,04,11,1, 11.8,1,1, 6.946, 10502.394, 155.655, 52576.234 18/09/26,22:23:53,05,11,1, 11.8,1,1, 6.946, 10502.407, 155.702, 52576.366 18/09/26,22:23:53,06,11,1, 11.8,1,1, 6.946, 10502.386, 155.617, 52576.371 18/09/26,22:23:53,07,11,1, 11.8,1,1, 6.946, 10502.364, 155.606, 52576.288 18/09/26,22:23:53,08,11,1, 11.8,1,1, 6.946, 10502.388, 155.642, 52576.341 18/09/26,22:23:53,09,11,1, 11.8,1,1, 6.946, 10502.384, 155.638, 52576.345 18/09/26,22:23:53,10,11,1, 11.8,1,1, 6.946, 10502.389, 155.633, 52576.191 18/09/26,22:23:53,11,11,1, 11.8,1,1, 6.946, 10502.385, 155.643, 52576.345 18/09/26,22:23:53,12,11,1, 11.8,1,1, 6.946, 10502.378, 155.627, 52576.234 18/09/26,22:23:53,13,11,1, 11.8,1,1, 6.946, 10502.385, 155.585, 52576.272 18/09/26,22:23:53,14,11,1, 11.8,1,1, 6.946, 10502.345, 155.551, 52576.231 18/09/26,22:23:53,15,11,1, 11.8,1,1, 6.946, 10502.370, 155.622, 52576.307 18/09/26,22:23:53,16,11,1, 11.8,1,1, 6.946, 10502.375, 155.631, 52576.344 18/09/26,22:23:53,17,11,1, 11.8,1,1, 6.946, 10502.371, 155.623, 52576.203 18/09/26,22:23:53,18,11,1, 11.8,1,1, 6.946, 10502.368, 155.563, 52576.163 18/09/26,22:23:53,19,11,1, 11.8,1,1, 6.946, 10502.338, 155.539, 52576.202 18/09/26,22:23:54,00,11,1, 11.8,1,1, 6.947, 10502.335, 155.539, 52576.202 18/09/26,22:23:54,01,11,1, 11.8,1,1, 6.947, 10502.389, 155.613, 52576.293 18/09/26,22:23:54,02,11,1, 11.8,1,1, 6.947, 10502.376, 155.608, 52576.306 18/09/26,22:23:54,03,11,1, 11.8,1,1, 6.947, 10502.356, 155.595, 52576.267 18/09/26,22:23:54,04,11,1, 11.8,1,1, 6.947, 10502.361, 155.542, 52576.197 18/09/26,22:23:54,05,11,1, 11.8,1,1, 6.947, 10502.326, 155.552, 52576.238 18/09/26,22:23:54,06,11,1, 11.8,1,1, 6.947, 10502.337, 155.514, 52576.158 18/09/26,22:23:54,07,11,1, 11.8,1,1, 6.947, 10502.348, 155.583, 52576.256 18/09/26,22:23:54,08,11,1, 11.8,1,1, 6.947, 10502.351, 155.621, 52576.308 18/09/26,22:23:54,09,11,1, 11.8,1,1, 6.947, 10502.353, 155.544, 52576.176 18/09/26,22:23:54,10,11,1, 11.8,1,1, 6.947, 10502.349, 155.489, 52576.246 18/09/26,22:23:54,11,11,1, 11.8,1,1, 6.947, 10502.321, 155.518, 52576.286 18/09/26,22:23:54,12,11,1, 11.8,1,1, 6.947, 10502.323, 155.541, 52576.183 18/09/26,22:23:54,13,11,1, 11.8,1,1, 6.947, 10502.354, 155.556, 52576.305 18/09/26,22:23:54,14,11,1, 11.8,1,1, 6.947, 10502.309, 155.557, 52576.216 18/09/26,22:23:54,15,11,1, 11.8,1,1, 6.947, 10502.340, 155.547, 52576.166 18/09/26,22:23:54,16,11,1, 11.8,1,1, 6.947, 10502.298, 155.485, 52576.147 18/09/26,22:23:54,17,11,1, 11.8,1,1, 6.947, 10502.308, 155.501, 52576.156 18/09/26,22:23:54,18,11,1, 11.8,1,1, 6.947, 10502.321, 155.526, 52576.281 18/09/26,22:23:54,19,11,1, 11.8,1,1, 6.947, 10502.321, 155.562, 52576.288 18/09/26,22:23:55,00,11,1, 11.9,1,1, 6.947, 10502.318, 155.562, 52576.288 18/09/26,22:23:55,01,11,1, 11.9,1,1, 6.947, 10502.284, 155.495, 52576.169 18/09/26,22:23:55,02,11,1, 11.9,1,1, 6.947, 10502.296, 155.468, 52576.156 18/09/26,22:23:55,03,11,1, 11.9,1,1, 6.947, 10502.303, 155.472, 52576.172 18/09/26,22:23:55,04,11,1, 11.9,1,1, 6.947, 10502.290, 155.493, 52576.110 18/09/26,22:23:55,05,11,1, 11.9,1,1, 6.947, 10502.287, 155.518, 52576.287 18/09/26,22:23:55,06,11,1, 11.9,1,1, 6.947, 10502.300, 155.490, 52576.166 18/09/26,22:23:55,07,11,1, 11.9,1,1, 6.947, 10502.323, 155.468, 52576.123 18/09/26,22:23:55,08,11,1, 11.9,1,1, 6.947, 10502.285, 155.439, 52576.178 18/09/26,22:23:55,09,11,1, 11.9,1,1, 6.947, 10502.282, 155.412, 52576.111 18/09/26,22:23:55,10,11,1, 11.9,1,1, 6.947, 10502.265, 155.494, 52576.147 18/09/26,22:23:55,11,11,1, 11.9,1,1, 6.947, 10502.284, 155.510, 52576.273 18/09/26,22:23:55,12,11,1, 11.9,1,1, 6.947, 10502.291, 155.484, 52576.082 18/09/26,22:23:55,13,11,1, 11.9,1,1, 6.947, 10502.263, 155.431, 52576.146 18/09/26,22:23:55,14,11,1, 11.9,1,1, 6.947, 10502.272, 155.392, 52576.176 18/09/26,22:23:55,15,11,1, 11.9,1,1, 6.947, 10502.255, 155.453, 52576.149 18/09/26,22:23:55,16,11,1, 11.9,1,1, 6.947, 10502.290, 155.467, 52576.169 18/09/26,22:23:55,17,11,1, 11.9,1,1, 6.947, 10502.249, 155.473, 52576.137 18/09/26,22:23:55,18,11,1, 11.9,1,1, 6.947, 10502.270, 155.451, 52576.139 18/09/26,22:23:55,19,11,1, 11.9,1,1, 6.947, 10502.239, 155.431, 52576.117 18/09/26,22:23:56,00,11,1, 11.9,1,1, 6.944, 10502.235, 155.431, 52576.117 18/09/26,22:23:56,01,11,1, 11.9,1,1, 6.944, 10502.247, 155.390, 52576.059 18/09/26,22:23:56,02,11,1, 11.9,1,1, 6.944, 10502.265, 155.443, 52576.150 18/09/26,22:23:56,03,11,1, 11.9,1,1, 6.944, 10502.287, 155.471, 52576.139 18/09/26,22:23:56,04,11,1, 11.9,1,1, 6.944, 10502.237, 155.399, 52576.154 18/09/26,22:23:56,05,11,1, 11.9,1,1, 6.944, 10502.207, 155.393, 52576.074 18/09/26,22:23:56,06,11,1, 11.9,1,1, 6.944, 10502.242, 155.377, 52576.073 18/09/26,22:23:56,07,11,1, 11.9,1,1, 6.944, 10502.240, 155.407, 52576.097 18/09/26,22:23:56,08,11,1, 11.9,1,1, 6.944, 10502.222, 155.426, 52576.121 18/09/26,22:23:56,09,11,1, 11.9,1,1, 6.944, 10502.226, 155.416, 52576.161 18/09/26,22:23:56,10,11,1, 11.9,1,1, 6.944, 10502.234, 155.401, 52576.108 18/09/26,22:23:56,11,11,1, 11.9,1,1, 6.944, 10502.228, 155.379, 52576.115 18/09/26,22:23:56,12,11,1, 11.9,1,1, 6.944, 10502.227, 155.357, 52576.123 18/09/26,22:23:56,13,11,1, 11.9,1,1, 6.944, 10502.218, 155.400, 52576.125 18/09/26,22:23:56,14,11,1, 11.9,1,1, 6.944, 10502.242, 155.411, 52576.155 18/09/26,22:23:56,15,11,1, 11.9,1,1, 6.944, 10502.239, 155.439, 52576.129 18/09/26,22:23:56,16,11,1, 11.9,1,1, 6.944, 10502.207, 155.382, 52576.108 18/09/26,22:23:56,17,11,1, 11.9,1,1, 6.944, 10502.195, 155.353, 52576.091 18/09/26,22:23:56,18,11,1, 11.9,1,1, 6.944, 10502.194, 155.354, 52576.085 18/09/26,22:23:56,19,11,1, 11.9,1,1, 6.944, 10502.203, 155.380, 52576.085 18/09/26,22:23:57,00,11,1, 11.9,1,1, 6.947, 10502.201, 155.380, 52576.085 18/09/26,22:23:57,01,11,1, 11.9,1,1, 6.947, 10502.205, 155.395, 52576.187 18/09/26,22:23:57,02,11,1, 11.9,1,1, 6.947, 10502.212, 155.374, 52576.127 18/09/26,22:23:57,03,11,1, 11.9,1,1, 6.947, 10502.214, 155.348, 52576.157 18/09/26,22:23:57,04,11,1, 11.9,1,1, 6.947, 10502.200, 155.320, 52576.120 18/09/26,22:23:57,05,11,1, 11.9,1,1, 6.947, 10502.218, 155.361, 52576.138 18/09/26,22:23:57,06,11,1, 11.9,1,1, 6.947, 10502.174, 155.406, 52576.077 18/09/26,22:23:57,07,11,1, 11.9,1,1, 6.947, 10502.202, 155.413, 52576.154 18/09/26,22:23:57,08,11,1, 11.9,1,1, 6.947, 10502.184, 155.367, 52576.162 18/09/26,22:23:57,09,11,1, 11.9,1,1, 6.947, 10502.187, 155.328, 52576.075 18/09/26,22:23:57,10,11,1, 11.9,1,1, 6.947, 10502.164, 155.359, 52576.107 18/09/26,22:23:57,11,11,1, 11.9,1,1, 6.947, 10502.189, 155.356, 52576.028 18/09/26,22:23:57,12,11,1, 11.9,1,1, 6.947, 10502.185, 155.396, 52576.076 18/09/26,22:23:57,13,11,1, 11.9,1,1, 6.947, 10502.177, 155.390, 52576.139 18/09/26,22:23:57,14,11,1, 11.9,1,1, 6.947, 10502.167, 155.360, 52576.124 18/09/26,22:23:57,15,11,1, 11.9,1,1, 6.947, 10502.160, 155.322, 52576.041 18/09/26,22:23:57,16,11,1, 11.9,1,1, 6.947, 10502.147, 155.330, 52576.136 18/09/26,22:23:57,17,11,1, 11.9,1,1, 6.947, 10502.145, 155.371, 52576.114 18/09/26,22:23:57,18,11,1, 11.9,1,1, 6.947, 10502.169, 155.378, 52576.103 18/09/26,22:23:57,19,11,1, 11.9,1,1, 6.947, 10502.157, 155.390, 52576.142 18/09/26,22:23:58,00,12,1, 11.9,1,1, 6.947, 10502.151, 155.390, 52576.142 18/09/26,22:23:58,01,12,1, 11.9,1,1, 6.947, 10502.131, 155.289, 52576.085 18/09/26,22:23:58,02,12,1, 11.9,1,1, 6.947, 10502.166, 155.316, 52576.110 18/09/26,22:23:58,03,12,1, 11.9,1,1, 6.947, 10502.155, 155.348, 52576.138 18/09/26,22:23:58,04,12,1, 11.9,1,1, 6.947, 10502.185, 155.355, 52576.055 18/09/26,22:23:58,05,12,1, 11.9,1,1, 6.947, 10502.149, 155.353, 52576.177 18/09/26,22:23:58,06,12,1, 11.9,1,1, 6.947, 10502.165, 155.304, 52576.093 18/09/26,22:23:58,07,12,1, 11.9,1,1, 6.947, 10502.149, 155.297, 52576.005 18/09/26,22:23:58,08,12,1, 11.9,1,1, 6.947, 10502.129, 155.288, 52576.082 18/09/26,22:23:58,09,12,1, 11.9,1,1, 6.947, 10502.164, 155.348, 52576.102 18/09/26,22:23:58,10,12,1, 11.9,1,1, 6.947, 10502.158, 155.361, 52576.124 18/09/26,22:23:58,11,12,1, 11.9,1,1, 6.947, 10502.145, 155.318, 52576.106 18/09/26,22:23:58,12,12,1, 11.9,1,1, 6.947, 10502.124, 155.275, 52576.098 18/09/26,22:23:58,13,12,1, 11.9,1,1, 6.947, 10502.100, 155.242, 52576.047 18/09/26,22:23:58,14,12,1, 11.9,1,1, 6.947, 10502.107, 155.295, 52576.075 18/09/26,22:23:58,15,12,1, 11.9,1,1, 6.947, 10502.126, 155.295, 52576.030 18/09/26,22:23:58,16,12,1, 11.9,1,1, 6.947, 10502.134, 155.326, 52576.067 18/09/26,22:23:58,17,12,1, 11.9,1,1, 6.947, 10502.109, 155.322, 52576.093 18/09/26,22:23:58,18,12,1, 11.9,1,1, 6.947, 10502.107, 155.290, 52576.104 18/09/26,22:23:58,19,12,1, 11.9,1,1, 6.947, 10502.097, 155.259, 52576.065 18/09/26,22:23:59,00,12,1, 11.8,1,1, 6.945, 10502.093, 155.259, 52576.065 18/09/26,22:23:59,01,12,1, 11.8,1,1, 6.945, 10502.126, 155.290, 52576.003 18/09/26,22:23:59,02,12,1, 11.8,1,1, 6.945, 10502.118, 155.315, 52576.028 18/09/26,22:23:59,03,12,1, 11.8,1,1, 6.945, 10502.086, 155.271, 52576.019 18/09/26,22:23:59,04,12,1, 11.8,1,1, 6.945, 10502.069, 155.236, 52576.046 18/09/26,22:23:59,05,12,1, 11.8,1,1, 6.945, 10502.069, 155.241, 52576.044 18/09/26,22:23:59,06,12,1, 11.8,1,1, 6.945, 10502.097, 155.287, 52575.999 18/09/26,22:23:59,07,12,1, 11.8,1,1, 6.945, 10502.115, 155.315, 52576.050 18/09/26,22:23:59,08,12,1, 11.8,1,1, 6.945, 10502.084, 155.270, 52576.019 18/09/26,22:23:59,09,12,1, 11.8,1,1, 6.945, 10502.094, 155.249, 52575.992 18/09/26,22:23:59,10,12,1, 11.8,1,1, 6.945, 10502.089, 155.221, 52576.007 18/09/26,22:23:59,11,12,1, 11.8,1,1, 6.945, 10502.065, 155.190, 52575.972 18/09/26,22:23:59,12,12,1, 11.8,1,1, 6.945, 10502.073, 155.231, 52575.992 18/09/26,22:23:59,13,12,1, 11.8,1,1, 6.945, 10502.100, 155.270, 52576.051 18/09/26,22:23:59,14,12,1, 11.8,1,1, 6.945, 10502.083, 155.259, 52576.055 18/09/26,22:23:59,15,12,1, 11.8,1,1, 6.945, 10502.087, 155.199, 52576.004 18/09/26,22:23:59,16,12,1, 11.8,1,1, 6.945, 10502.035, 155.149, 52575.916 18/09/26,22:23:59,17,12,1, 11.8,1,1, 6.945, 10502.057, 155.192, 52575.997 18/09/26,22:23:59,18,12,1, 11.8,1,1, 6.945, 10502.070, 155.187, 52575.997 18/09/26,22:23:59,19,12,1, 11.8,1,1, 6.945, 10502.068, 155.215, 52576.013 18/09/26,22:24:00,00,12,1, 11.9,1,1, 6.946, 10502.059, 155.215, 52576.013 18/09/26,22:24:00,01,12,1, 11.9,1,1, 6.946, 10502.046, 155.177, 52575.976 18/09/26,22:24:00,02,12,1, 11.9,1,1, 6.946, 10502.039, 155.147, 52575.974 18/09/26,22:24:00,03,12,1, 11.9,1,1, 6.946, 10502.043, 155.111, 52575.875 18/09/26,22:24:00,04,12,1, 11.9,1,1, 6.946, 10502.061, 155.176, 52575.977 18/09/26,22:24:00,05,12,1, 11.9,1,1, 6.946, 10502.090, 155.187, 52575.985 18/09/26,22:24:00,06,12,1, 11.9,1,1, 6.946, 10502.061, 155.163, 52575.893 18/09/26,22:24:00,07,12,1, 11.9,1,1, 6.946, 10502.024, 155.116, 52575.920 18/09/26,22:24:00,08,12,1, 11.9,1,1, 6.946, 10502.035, 155.053, 52575.901 18/09/26,22:24:00,09,12,1, 11.9,1,1, 6.946, 10502.048, 155.087, 52575.902 18/09/26,22:24:00,10,12,1, 11.9,1,1, 6.946, 10502.033, 155.126, 52575.860 18/09/26,22:24:00,11,12,1, 11.9,1,1, 6.946, 10502.031, 155.140, 52575.921 18/09/26,22:24:00,12,12,1, 11.9,1,1, 6.946, 10502.045, 155.129, 52575.973 18/09/26,22:24:00,13,12,1, 11.9,1,1, 6.946, 10502.033, 155.069, 52575.910 18/09/26,22:24:00,14,12,1, 11.9,1,1, 6.946, 10502.029, 155.046, 52575.832 18/09/26,22:24:00,15,12,1, 11.9,1,1, 6.946, 10502.046, 155.061, 52575.877 18/09/26,22:24:00,16,12,1, 11.9,1,1, 6.946, 10502.050, 155.102, 52575.885 18/09/26,22:24:00,17,12,1, 11.9,1,1, 6.946, 10502.060, 155.121, 52575.953 18/09/26,22:24:00,18,12,1, 11.9,1,1, 6.946, 10502.073, 155.052, 52575.822 18/09/26,22:24:00,19,12,1, 11.9,1,1, 6.946, 10502.027, 155.041, 52575.859 18/09/26,22:24:01,00,12,1, 11.9,1,1, 6.945, 10502.026, 155.041, 52575.859 18/09/26,22:24:01,01,12,1, 11.9,1,1, 6.945, 10502.051, 155.040, 52575.837 18/09/26,22:24:01,02,12,1, 11.9,1,1, 6.945, 10502.055, 155.070, 52575.909 18/09/26,22:24:01,03,12,1, 11.9,1,1, 6.945, 10502.076, 155.060, 52575.953 18/09/26,22:24:01,04,12,1, 11.9,1,1, 6.945, 10502.058, 155.070, 52575.913 18/09/26,22:24:01,05,12,1, 11.9,1,1, 6.945, 10502.066, 154.989, 52575.821 18/09/26,22:24:01,06,12,1, 11.9,1,1, 6.945, 10502.041, 154.954, 52575.792 18/09/26,22:24:01,07,12,1, 11.9,1,1, 6.945, 10502.037, 155.023, 52575.879 18/09/26,22:24:01,08,12,1, 11.9,1,1, 6.945, 10502.057, 155.053, 52575.847 18/09/26,22:24:01,09,12,1, 11.9,1,1, 6.945, 10502.079, 155.030, 52575.838 18/09/26,22:24:01,10,12,1, 11.9,1,1, 6.945, 10502.040, 154.989, 52575.746 18/09/26,22:24:01,11,12,1, 11.9,1,1, 6.945, 10502.036, 154.943, 52575.797 18/09/26,22:24:01,12,12,1, 11.9,1,1, 6.945, 10502.064, 154.962, 52575.815 18/09/26,22:24:01,13,12,1, 11.9,1,1, 6.945, 10502.032, 154.978, 52575.848 18/09/26,22:24:01,14,12,1, 11.9,1,1, 6.945, 10502.055, 154.992, 52575.742 18/09/26,22:24:01,15,12,1, 11.9,1,1, 6.945, 10502.112, 154.974, 52575.959 18/09/26,22:24:01,16,12,1, 11.9,1,1, 6.945, 10502.079, 154.963, 52575.812 18/09/26,22:24:01,17,12,1, 11.9,1,1, 6.945, 10502.067, 154.940, 52575.851 18/09/26,22:24:01,18,12,1, 11.9,1,1, 6.945, 10502.048, 154.883, 52575.767 18/09/26,22:24:01,19,12,1, 11.9,1,1, 6.945, 10502.062, 154.959, 52575.806 18/09/26,22:24:02,00,11,1, 11.9,1,1, 6.944, 10502.059, 154.959, 52575.806 18/09/26,22:24:02,01,11,1, 11.9,1,1, 6.944, 10502.046, 154.955, 52575.888 18/09/26,22:24:02,02,11,1, 11.9,1,1, 6.944, 10502.059, 154.931, 52575.864 18/09/26,22:24:02,03,11,1, 11.9,1,1, 6.944, 10502.068, 154.912, 52575.772 18/09/26,22:24:02,04,11,1, 11.9,1,1, 6.944, 10502.046, 154.930, 52575.815 18/09/26,22:24:02,05,11,1, 11.9,1,1, 6.944, 10502.060, 154.955, 52575.820 18/09/26,22:24:02,06,11,1, 11.9,1,1, 6.944, 10502.069, 154.988, 52575.926 18/09/26,22:24:02,07,11,1, 11.9,1,1, 6.944, 10502.085, 154.989, 52575.863 18/09/26,22:24:02,08,11,1, 11.9,1,1, 6.944, 10502.080, 154.935, 52575.810 18/09/26,22:24:02,09,11,1, 11.9,1,1, 6.944, 10502.067, 154.916, 52575.738 18/09/26,22:24:02,10,11,1, 11.9,1,1, 6.944, 10502.040, 154.901, 52575.779 18/09/26,22:24:02,11,11,1, 11.9,1,1, 6.944, 10502.070, 154.951, 52575.868 18/09/26,22:24:02,12,11,1, 11.9,1,1, 6.944, 10502.094, 154.981, 52575.850 18/09/26,22:24:02,13,11,1, 11.9,1,1, 6.944, 10502.082, 154.935, 52575.753 18/09/26,22:24:02,14,11,1, 11.9,1,1, 6.944, 10502.063, 154.931, 52575.777 18/09/26,22:24:02,15,11,1, 11.9,1,1, 6.944, 10502.090, 154.918, 52575.718 18/09/26,22:24:02,16,11,1, 11.9,1,1, 6.944, 10502.083, 154.915, 52575.772 18/09/26,22:24:02,17,11,1, 11.9,1,1, 6.944, 10502.082, 154.937, 52575.743 18/09/26,22:24:02,18,11,1, 11.9,1,1, 6.944, 10502.104, 154.944, 52575.823 18/09/26,22:24:02,19,11,1, 11.9,1,1, 6.944, 10502.083, 154.965, 52575.799 18/09/26,22:24:03,00,11,1, 11.9,1,1, 6.946, 10502.076, 154.965, 52575.799 18/09/26,22:24:03,01,11,1, 11.9,1,1, 6.946, 10502.084, 154.873, 52575.710 18/09/26,22:24:03,02,11,1, 11.9,1,1, 6.946, 10502.071, 154.941, 52575.767 18/09/26,22:24:03,03,11,1, 11.9,1,1, 6.946, 10502.109, 154.949, 52575.830 18/09/26,22:24:03,04,11,1, 11.9,1,1, 6.946, 10502.129, 155.005, 52575.809 18/09/26,22:24:03,05,11,1, 11.9,1,1, 6.946, 10502.104, 154.940, 52575.751 18/09/26,22:24:03,06,11,1, 11.9,1,1, 6.946, 10502.095, 154.927, 52575.745 18/09/26,22:24:03,07,11,1, 11.9,1,1, 6.946, 10502.084, 154.915, 52575.805 18/09/26,22:24:03,08,11,1, 11.9,1,1, 6.946, 10502.068, 154.925, 52575.824 18/09/26,22:24:03,09,11,1, 11.9,1,1, 6.946, 10502.139, 154.959, 52575.752 18/09/26,22:24:03,10,11,1, 11.9,1,1, 6.946, 10502.146, 154.954, 52575.761 18/09/26,22:24:03,11,11,1, 11.9,1,1, 6.946, 10502.125, 154.957, 52575.749 18/09/26,22:24:03,12,11,1, 11.9,1,1, 6.946, 10502.127, 154.925, 52575.695 18/09/26,22:24:03,13,11,1, 11.9,1,1, 6.946, 10502.075, 154.890, 52575.753 18/09/26,22:24:03,14,11,1, 11.9,1,1, 6.946, 10502.130, 154.944, 52575.849 18/09/26,22:24:03,15,11,1, 11.9,1,1, 6.946, 10502.153, 154.975, 52575.835 18/09/26,22:24:03,16,11,1, 11.9,1,1, 6.946, 10502.138, 154.995, 52575.832 18/09/26,22:24:03,17,11,1, 11.9,1,1, 6.946, 10502.146, 154.955, 52575.773 18/09/26,22:24:03,18,11,1, 11.9,1,1, 6.946, 10502.138, 154.920, 52575.754 18/09/26,22:24:03,19,11,1, 11.9,1,1, 6.946, 10502.119, 154.936, 52575.812 18/09/26,22:24:04,00,11,1, 11.9,1,1, 6.943, 10502.118, 154.936, 52575.812 18/09/26,22:24:04,01,11,1, 11.9,1,1, 6.943, 10502.180, 154.964, 52575.833 18/09/26,22:24:04,02,11,1, 11.9,1,1, 6.943, 10502.173, 154.968, 52575.781 18/09/26,22:24:04,03,11,1, 11.9,1,1, 6.943, 10502.186, 154.972, 52575.741 18/09/26,22:24:04,04,11,1, 11.9,1,1, 6.943, 10502.166, 154.914, 52575.699 18/09/26,22:24:04,05,11,1, 11.9,1,1, 6.943, 10502.166, 154.912, 52575.753 18/09/26,22:24:04,06,11,1, 11.9,1,1, 6.943, 10502.196, 154.974, 52575.807 18/09/26,22:24:04,07,11,1, 11.9,1,1, 6.943, 10502.235, 154.976, 52575.784 18/09/26,22:24:04,08,11,1, 11.9,1,1, 6.943, 10502.215, 154.977, 52575.824 18/09/26,22:24:04,09,11,1, 11.9,1,1, 6.943, 10502.216, 154.940, 52575.746 18/09/26,22:24:04,10,11,1, 11.9,1,1, 6.943, 10502.203, 154.924, 52575.734 18/09/26,22:24:04,11,11,1, 11.9,1,1, 6.943, 10502.229, 154.921, 52575.728 18/09/26,22:24:04,12,11,1, 11.9,1,1, 6.943, 10502.184, 154.940, 52575.764 18/09/26,22:24:04,13,11,1, 11.9,1,1, 6.943, 10502.195, 154.994, 52575.841 18/09/26,22:24:04,14,11,1, 11.9,1,1, 6.943, 10502.263, 154.984, 52575.823 18/09/26,22:24:04,15,11,1, 11.9,1,1, 6.943, 10502.206, 154.942, 52575.777 18/09/26,22:24:04,16,11,1, 11.9,1,1, 6.943, 10502.196, 154.914, 52575.754 18/09/26,22:24:04,17,11,1, 11.9,1,1, 6.943, 10502.220, 154.914, 52575.691 18/09/26,22:24:04,18,11,1, 11.9,1,1, 6.943, 10502.226, 154.973, 52575.779 18/09/26,22:24:04,19,11,1, 11.9,1,1, 6.943, 10502.285, 154.991, 52575.710 18/09/26,22:24:05,00,11,1, 11.9,1,1, 6.945, 10502.285, 154.991, 52575.710 18/09/26,22:24:05,01,11,1, 11.9,1,1, 6.945, 10502.249, 154.989, 52575.777 18/09/26,22:24:05,02,11,1, 11.9,1,1, 6.945, 10502.242, 154.924, 52575.699 18/09/26,22:24:05,03,11,1, 11.9,1,1, 6.945, 10502.237, 154.946, 52575.780 18/09/26,22:24:05,04,11,1, 11.9,1,1, 6.945, 10502.252, 154.989, 52575.769 18/09/26,22:24:05,05,11,1, 11.9,1,1, 6.945, 10502.258, 155.012, 52575.779 18/09/26,22:24:05,06,11,1, 11.9,1,1, 6.945, 10502.285, 155.038, 52575.763 18/09/26,22:24:05,07,11,1, 11.9,1,1, 6.945, 10502.261, 154.975, 52575.728 18/09/26,22:24:05,08,11,1, 11.9,1,1, 6.945, 10502.266, 154.959, 52575.670 18/09/26,22:24:05,09,11,1, 11.9,1,1, 6.945, 10502.272, 154.961, 52575.758 18/09/26,22:24:05,10,11,1, 11.9,1,1, 6.945, 10502.261, 154.994, 52575.764 18/09/26,22:24:05,11,11,1, 11.9,1,1, 6.945, 10502.302, 155.042, 52575.827 18/09/26,22:24:05,12,11,1, 11.9,1,1, 6.945, 10502.288, 155.015, 52575.719 18/09/26,22:24:05,13,11,1, 11.9,1,1, 6.945, 10502.301, 154.997, 52575.745 18/09/26,22:24:05,14,11,1, 11.9,1,1, 6.945, 10502.296, 154.987, 52575.677 18/09/26,22:24:05,15,11,1, 11.9,1,1, 6.945, 10502.293, 154.970, 52575.720 18/09/26,22:24:05,16,11,1, 11.9,1,1, 6.945, 10502.292, 155.011, 52575.759 18/09/26,22:24:05,17,11,1, 11.9,1,1, 6.945, 10502.336, 155.044, 52575.784 18/09/26,22:24:05,18,11,1, 11.9,1,1, 6.945, 10502.320, 155.037, 52575.774 18/09/26,22:24:05,19,11,1, 11.9,1,1, 6.945, 10502.321, 154.992, 52575.700 18/09/26,22:24:06,00,11,1, 11.8,1,1, 6.942, 10502.318, 154.992, 52575.700 18/09/26,22:24:06,01,11,1, 11.8,1,1, 6.942, 10502.330, 155.005, 52575.741 18/09/26,22:24:06,02,11,1, 11.8,1,1, 6.942, 10502.327, 155.027, 52575.773 18/09/26,22:24:06,03,11,1, 11.8,1,1, 6.942, 10502.320, 155.074, 52575.811 18/09/26,22:24:06,04,11,1, 11.8,1,1, 6.942, 10502.356, 155.039, 52575.778 18/09/26,22:24:06,05,11,1, 11.8,1,1, 6.942, 10502.325, 155.044, 52575.729 18/09/26,22:24:06,06,11,1, 11.8,1,1, 6.942, 10502.323, 155.007, 52575.647 18/09/26,22:24:06,07,11,1, 11.8,1,1, 6.942, 10502.314, 154.991, 52575.720 18/09/26,22:24:06,08,11,1, 11.8,1,1, 6.942, 10502.327, 155.055, 52575.743 18/09/26,22:24:06,09,11,1, 11.8,1,1, 6.942, 10502.346, 155.096, 52575.819 18/09/26,22:24:06,10,11,1, 11.8,1,1, 6.942, 10502.334, 155.044, 52575.784 18/09/26,22:24:06,11,11,1, 11.8,1,1, 6.942, 10502.319, 155.036, 52575.784 18/09/26,22:24:06,12,11,1, 11.8,1,1, 6.942, 10502.351, 155.004, 52575.700 18/09/26,22:24:06,13,11,1, 11.8,1,1, 6.942, 10502.350, 155.039, 52575.774 18/09/26,22:24:06,14,11,1, 11.8,1,1, 6.942, 10502.361, 155.079, 52575.735 18/09/26,22:24:06,15,11,1, 11.8,1,1, 6.942, 10502.345, 155.096, 52575.734 18/09/26,22:24:06,16,11,1, 11.8,1,1, 6.942, 10502.354, 155.078, 52575.758 18/09/26,22:24:06,17,11,1, 11.8,1,1, 6.942, 10502.336, 155.033, 52575.737 18/09/26,22:24:06,18,11,1, 11.8,1,1, 6.942, 10502.352, 155.044, 52575.709 18/09/26,22:24:06,19,11,1, 11.8,1,1, 6.942, 10502.348, 155.033, 52575.723 18/09/26,22:24:07,00,11,1, 11.8,1,1, 6.947, 10502.343, 155.033, 52575.723 18/09/26,22:24:07,01,11,1, 11.8,1,1, 6.947, 10502.385, 155.120, 52575.749 18/09/26,22:24:07,02,11,1, 11.8,1,1, 6.947, 10502.348, 155.063, 52575.747 18/09/26,22:24:07,03,11,1, 11.8,1,1, 6.947, 10502.342, 155.041, 52575.765 18/09/26,22:24:07,04,11,1, 11.8,1,1, 6.947, 10502.351, 155.036, 52575.745 18/09/26,22:24:07,05,11,1, 11.8,1,1, 6.947, 10502.362, 155.094, 52575.786 18/09/26,22:24:07,06,11,1, 11.8,1,1, 6.947, 10502.370, 155.113, 52575.822 18/09/26,22:24:07,07,11,1, 11.8,1,1, 6.947, 10502.392, 155.102, 52575.769 18/09/26,22:24:07,08,11,1, 11.8,1,1, 6.947, 10502.373, 155.110, 52575.721 18/09/26,22:24:07,09,11,1, 11.8,1,1, 6.947, 10502.348, 155.063, 52575.691 18/09/26,22:24:07,10,11,1, 11.8,1,1, 6.947, 10502.359, 155.043, 52575.693 18/09/26,22:24:07,11,11,1, 11.8,1,1, 6.947, 10502.374, 155.112, 52575.716 18/09/26,22:24:07,12,11,1, 11.8,1,1, 6.947, 10502.411, 155.137, 52575.832 18/09/26,22:24:07,13,11,1, 11.8,1,1, 6.947, 10502.410, 155.152, 52575.807 18/09/26,22:24:07,14,11,1, 11.8,1,1, 6.947, 10502.389, 155.099, 52575.695 18/09/26,22:24:07,15,11,1, 11.8,1,1, 6.947, 10502.404, 155.051, 52575.681 18/09/26,22:24:07,16,11,1, 11.8,1,1, 6.947, 10502.387, 155.112, 52575.718 18/09/26,22:24:07,17,11,1, 11.8,1,1, 6.947, 10502.385, 155.123, 52575.730 18/09/26,22:24:07,18,11,1, 11.8,1,1, 6.947, 10502.427, 155.163, 52575.829 18/09/26,22:24:07,19,11,1, 11.8,1,1, 6.947, 10502.412, 155.149, 52575.713 18/09/26,22:24:08,00,11,1, 11.8,1,1, 6.948, 10502.410, 155.149, 52575.713 18/09/26,22:24:08,01,11,1, 11.8,1,1, 6.948, 10502.418, 155.116, 52575.989 18/09/26,22:24:08,02,11,1, 11.8,1,1, 6.948, 10502.411, 155.053, 52575.553 18/09/26,22:24:08,03,11,1, 11.8,1,1, 6.948, 10502.393, 155.158, 52575.641 18/09/26,22:24:08,04,11,1, 11.8,1,1, 6.948, 10502.406, 155.168, 52575.744 18/09/26,22:24:08,05,11,1, 11.8,1,1, 6.948, 10502.385, 155.162, 52575.711 18/09/26,22:24:08,06,11,1, 11.8,1,1, 6.948, 10502.386, 155.133, 52575.668 18/09/26,22:24:08,07,11,1, 11.8,1,1, 6.948, 10502.410, 155.116, 52575.675 18/09/26,22:24:08,08,11,1, 11.8,1,1, 6.948, 10502.386, 155.163, 52575.759 18/09/26,22:24:08,09,11,1, 11.8,1,1, 6.948, 10502.417, 155.140, 52575.777 18/09/26,22:24:08,10,11,1, 11.8,1,1, 6.948, 10502.400, 155.185, 52575.768 18/09/26,22:24:08,11,11,1, 11.8,1,1, 6.948, 10502.425, 155.170, 52575.720 18/09/26,22:24:08,12,11,1, 11.8,1,1, 6.948, 10502.418, 155.163, 52575.669 18/09/26,22:24:08,13,11,1, 11.8,1,1, 6.948, 10502.397, 155.142, 52575.744 18/09/26,22:24:08,14,11,1, 11.8,1,1, 6.948, 10502.338, 155.138, 52575.695 18/09/26,22:24:08,15,11,1, 11.8,1,1, 6.948, 10502.426, 155.191, 52575.790 18/09/26,22:24:08,16,11,1, 11.8,1,1, 6.948, 10502.412, 155.226, 52575.826 18/09/26,22:24:08,17,11,1, 11.8,1,1, 6.948, 10502.384, 155.168, 52575.762 18/09/26,22:24:08,18,11,1, 11.8,1,1, 6.948, 10502.405, 155.157, 52575.649 18/09/26,22:24:08,19,11,1, 11.8,1,1, 6.948, 10502.389, 155.134, 52575.642 18/09/26,22:24:09,00,10,1, 11.9,1,1, 6.945, 10502.385, 155.134, 52575.642 18/09/26,22:24:09,01,10,1, 11.9,1,1, 6.945, 10502.383, 155.204, 52575.769 18/09/26,22:24:09,02,10,1, 11.9,1,1, 6.945, 10502.385, 155.214, 52575.777 18/09/26,22:24:09,03,10,1, 11.9,1,1, 6.945, 10502.401, 155.214, 52575.749 18/09/26,22:24:09,04,10,1, 11.9,1,1, 6.945, 10502.402, 155.177, 52575.643 18/09/26,22:24:09,05,10,1, 11.9,1,1, 6.945, 10502.377, 155.155, 52575.648 18/09/26,22:24:09,06,10,1, 11.9,1,1, 6.945, 10502.411, 155.201, 52575.617 18/09/26,22:24:09,07,10,1, 11.9,1,1, 6.945, 10502.404, 155.240, 52575.754 18/09/26,22:24:09,08,10,1, 11.9,1,1, 6.945, 10502.416, 155.246, 52575.772 18/09/26,22:24:09,09,10,1, 11.9,1,1, 6.945, 10502.403, 155.201, 52575.722 18/09/26,22:24:09,10,10,1, 11.9,1,1, 6.945, 10502.398, 155.188, 52575.638 18/09/26,22:24:09,11,10,1, 11.9,1,1, 6.945, 10502.433, 155.187, 52575.640 18/09/26,22:24:09,12,10,1, 11.9,1,1, 6.945, 10502.386, 155.235, 52575.721 18/09/26,22:24:09,13,10,1, 11.9,1,1, 6.945, 10502.422, 155.236, 52575.700 18/09/26,22:24:09,14,10,1, 11.9,1,1, 6.945, 10502.413, 155.231, 52575.744 18/09/26,22:24:09,15,10,1, 11.9,1,1, 6.945, 10502.393, 155.199, 52575.730 18/09/26,22:24:09,16,10,1, 11.9,1,1, 6.945, 10502.385, 155.197, 52575.651 18/09/26,22:24:09,17,10,1, 11.9,1,1, 6.945, 10502.390, 155.170, 52575.685 18/09/26,22:24:09,18,10,1, 11.9,1,1, 6.945, 10502.400, 155.235, 52575.742 18/09/26,22:24:09,19,10,1, 11.9,1,1, 6.945, 10502.406, 155.243, 52575.709 18/09/26,22:24:10,00,10,1, 11.9,1,1, 6.947, 10502.402, 155.243, 52575.709 18/09/26,22:24:10,01,10,1, 11.9,1,1, 6.947, 10502.387, 155.198, 52575.723 18/09/26,22:24:10,02,10,1, 11.9,1,1, 6.947, 10502.375, 155.148, 52575.623 18/09/26,22:24:10,03,10,1, 11.9,1,1, 6.947, 10502.405, 155.212, 52575.612 18/09/26,22:24:10,04,10,1, 11.9,1,1, 6.947, 10502.420, 155.248, 52575.727 18/09/26,22:24:10,05,10,1, 11.9,1,1, 6.947, 10502.380, 155.256, 52575.665 18/09/26,22:24:10,06,10,1, 11.9,1,1, 6.947, 10502.380, 155.226, 52575.702 18/09/26,22:24:10,07,10,1, 11.9,1,1, 6.947, 10502.387, 155.175, 52575.637 18/09/26,22:24:10,08,10,1, 11.9,1,1, 6.947, 10502.397, 155.201, 52575.671 18/09/26,22:24:10,09,10,1, 11.9,1,1, 6.947, 10502.401, 155.215, 52575.715 18/09/26,22:24:10,10,10,1, 11.9,1,1, 6.947, 10502.421, 155.268, 52575.700 18/09/26,22:24:10,11,10,1, 11.9,1,1, 6.947, 10502.419, 155.294, 52575.625 18/09/26,22:24:10,12,10,1, 11.9,1,1, 6.947, 10502.406, 155.252, 52575.722 18/09/26,22:24:10,13,10,1, 11.9,1,1, 6.947, 10502.395, 155.219, 52575.689 18/09/26,22:24:10,14,10,1, 11.9,1,1, 6.947, 10502.394, 155.200, 52575.643 18/09/26,22:24:10,15,10,1, 11.9,1,1, 6.947, 10502.410, 155.282, 52575.705 18/09/26,22:24:10,16,10,1, 11.9,1,1, 6.947, 10502.404, 155.323, 52575.675 18/09/26,22:24:10,17,10,1, 11.9,1,1, 6.947, 10502.361, 155.286, 52575.726 18/09/26,22:24:10,18,10,1, 11.9,1,1, 6.947, 10502.379, 155.278, 52575.715 18/09/26,22:24:10,19,10,1, 11.9,1,1, 6.947, 10502.395, 155.237, 52575.705 18/09/26,22:24:11,00,09,1, 11.9,1,1, 6.944, 10502.393, 155.237, 52575.705 18/09/26,22:24:11,01,09,1, 11.9,1,1, 6.944, 10502.407, 155.298, 52575.693 18/09/26,22:24:11,02,09,1, 11.9,1,1, 6.944, 10502.404, 155.312, 52575.707 18/09/26,22:24:11,03,09,1, 11.9,1,1, 6.944, 10502.409, 155.321, 52575.759 18/09/26,22:24:11,04,09,1, 11.9,1,1, 6.944, 10502.428, 155.284, 52575.665 18/09/26,22:24:11,05,09,1, 11.9,1,1, 6.944, 10502.401, 155.239, 52575.629 18/09/26,22:24:11,06,09,1, 11.9,1,1, 6.944, 10502.398, 155.302, 52575.650 18/09/26,22:24:11,07,09,1, 11.9,1,1, 6.944, 10502.402, 155.360, 52575.690 18/09/26,22:24:11,08,09,1, 11.9,1,1, 6.944, 10502.409, 155.370, 52575.691 18/09/26,22:24:11,09,09,1, 11.9,1,1, 6.944, 10502.383, 155.327, 52575.706 18/09/26,22:24:11,10,09,1, 11.9,1,1, 6.944, 10502.372, 155.302, 52575.689 18/09/26,22:24:11,11,09,1, 11.9,1,1, 6.944, 10502.377, 155.305, 52575.683 18/09/26,22:24:11,12,09,1, 11.9,1,1, 6.944, 10502.426, 155.319, 52575.608 18/09/26,22:24:11,13,09,1, 11.9,1,1, 6.944, 10502.384, 155.386, 52575.755 18/09/26,22:24:11,14,09,1, 11.9,1,1, 6.944, 10502.412, 155.369, 52575.773 18/09/26,22:24:11,15,09,1, 11.9,1,1, 6.944, 10502.408, 155.348, 52575.692 18/09/26,22:24:11,16,09,1, 11.9,1,1, 6.944, 10502.377, 155.323, 52575.680 18/09/26,22:24:11,17,09,1, 11.9,1,1, 6.944, 10502.402, 155.322, 52575.557 18/09/26,22:24:11,18,09,1, 11.9,1,1, 6.944, 10502.394, 155.387, 52575.683 18/09/26,22:24:11,19,09,1, 11.9,1,1, 6.944, 10502.374, 155.414, 52575.787 18/09/26,22:24:12,00,11,1, 11.9,1,1, 6.942, 10502.368, 155.414, 52575.787 18/09/26,22:24:12,01,11,1, 11.9,1,1, 6.942, 10502.387, 155.391, 52575.782 18/09/26,22:24:12,02,11,1, 11.9,1,1, 6.942, 10502.389, 155.350, 52575.672 18/09/26,22:24:12,03,11,1, 11.9,1,1, 6.942, 10502.391, 155.395, 52575.673 18/09/26,22:24:12,04,11,1, 11.9,1,1, 6.942, 10502.356, 155.435, 52575.675 18/09/26,22:24:12,05,11,1, 11.9,1,1, 6.942, 10502.402, 155.445, 52575.795 18/09/26,22:24:12,06,11,1, 11.9,1,1, 6.942, 10502.411, 155.430, 52575.721 18/09/26,22:24:12,07,11,1, 11.9,1,1, 6.942, 10502.382, 155.410, 52575.719 18/09/26,22:24:12,08,11,1, 11.9,1,1, 6.942, 10502.388, 155.399, 52575.643 18/09/26,22:24:12,09,11,1, 11.9,1,1, 6.942, 10502.392, 155.386, 52575.704 18/09/26,22:24:12,10,11,1, 11.9,1,1, 6.942, 10502.392, 155.462, 52575.761 18/09/26,22:24:12,11,11,1, 11.9,1,1, 6.942, 10502.411, 155.498, 52575.789 18/09/26,22:24:12,12,11,1, 11.9,1,1, 6.942, 10502.386, 155.416, 52575.803 18/09/26,22:24:12,13,11,1, 11.9,1,1, 6.942, 10502.373, 155.421, 52575.760 18/09/26,22:24:12,14,11,1, 11.9,1,1, 6.942, 10502.387, 155.414, 52575.672 18/09/26,22:24:12,15,11,1, 11.9,1,1, 6.942, 10502.400, 155.405, 52575.705 18/09/26,22:24:12,16,11,1, 11.9,1,1, 6.942, 10502.394, 155.469, 52575.744 18/09/26,22:24:12,17,11,1, 11.9,1,1, 6.942, 10502.376, 155.461, 52575.755 18/09/26,22:24:12,18,11,1, 11.9,1,1, 6.942, 10502.373, 155.514, 52575.765 18/09/26,22:24:12,19,11,1, 11.9,1,1, 6.942, 10502.384, 155.483, 52575.742 18/09/26,22:24:13,00,11,1, 11.8,1,1, 6.947, 10502.377, 155.483, 52575.742 18/09/26,22:24:13,01,11,1, 11.8,1,1, 6.947, 10502.389, 155.486, 52575.752 18/09/26,22:24:13,02,11,1, 11.8,1,1, 6.947, 10502.365, 155.509, 52575.760 18/09/26,22:24:13,03,11,1, 11.8,1,1, 6.947, 10502.363, 155.529, 52575.764 18/09/26,22:24:13,04,11,1, 11.8,1,1, 6.947, 10502.355, 155.470, 52575.695 18/09/26,22:24:13,05,11,1, 11.8,1,1, 6.947, 10502.339, 155.486, 52575.788 18/09/26,22:24:13,06,11,1, 11.8,1,1, 6.947, 10502.370, 155.476, 52575.742 18/09/26,22:24:13,07,11,1, 11.8,1,1, 6.947, 10502.368, 155.500, 52575.687 18/09/26,22:24:13,08,11,1, 11.8,1,1, 6.947, 10502.342, 155.543, 52575.686 18/09/26,22:24:13,09,11,1, 11.8,1,1, 6.947, 10502.344, 155.525, 52575.770 18/09/26,22:24:13,10,11,1, 11.8,1,1, 6.947, 10502.353, 155.517, 52575.715 18/09/26,22:24:13,11,11,1, 11.8,1,1, 6.947, 10502.329, 155.508, 52575.679 18/09/26,22:24:13,12,11,1, 11.8,1,1, 6.947, 10502.316, 155.476, 52575.718 18/09/26,22:24:13,13,11,1, 11.8,1,1, 6.947, 10502.359, 155.565, 52575.725 18/09/26,22:24:13,14,11,1, 11.8,1,1, 6.947, 10502.362, 155.599, 52575.758 18/09/26,22:24:13,15,11,1, 11.8,1,1, 6.947, 10502.344, 155.563, 52575.706 18/09/26,22:24:13,16,11,1, 11.8,1,1, 6.947, 10502.318, 155.516, 52575.724 18/09/26,22:24:13,17,11,1, 11.8,1,1, 6.947, 10502.296, 155.498, 52575.756 18/09/26,22:24:13,18,11,1, 11.8,1,1, 6.947, 10502.310, 155.554, 52575.744 18/09/26,22:24:13,19,11,1, 11.8,1,1, 6.947, 10502.340, 155.566, 52575.767 18/09/26,22:24:14,00,11,1, 11.9,1,1, 6.946, 10502.335, 155.566, 52575.767 18/09/26,22:24:14,01,11,1, 11.9,1,1, 6.946, 10502.316, 155.592, 52575.729 18/09/26,22:24:14,02,11,1, 11.9,1,1, 6.946, 10502.300, 155.541, 52575.708 18/09/26,22:24:14,03,11,1, 11.9,1,1, 6.946, 10502.288, 155.518, 52575.681 18/09/26,22:24:14,04,11,1, 11.9,1,1, 6.946, 10502.265, 155.508, 52575.739 18/09/26,22:24:14,05,11,1, 11.9,1,1, 6.946, 10502.318, 155.569, 52575.793 18/09/26,22:24:14,06,11,1, 11.9,1,1, 6.946, 10502.334, 155.589, 52575.755 18/09/26,22:24:14,07,11,1, 11.9,1,1, 6.946, 10502.291, 155.557, 52575.666 18/09/26,22:24:14,08,11,1, 11.9,1,1, 6.946, 10502.250, 155.527, 52575.671 18/09/26,22:24:14,09,11,1, 11.9,1,1, 6.946, 10502.254, 155.521, 52575.734 18/09/26,22:24:14,10,11,1, 11.9,1,1, 6.946, 10502.284, 155.558, 52575.671 18/09/26,22:24:14,11,11,1, 11.9,1,1, 6.946, 10502.289, 155.582, 52575.708 18/09/26,22:24:14,12,11,1, 11.9,1,1, 6.946, 10502.277, 155.610, 52575.752 18/09/26,22:24:14,13,11,1, 11.9,1,1, 6.946, 10502.277, 155.585, 52575.736 18/09/26,22:24:14,14,11,1, 11.9,1,1, 6.946, 10502.272, 155.523, 52575.629 18/09/26,22:24:14,15,11,1, 11.9,1,1, 6.946, 10502.252, 155.531, 52575.610 18/09/26,22:24:14,16,11,1, 11.9,1,1, 6.946, 10502.263, 155.558, 52575.667 18/09/26,22:24:14,17,11,1, 11.9,1,1, 6.946, 10502.286, 155.561, 52575.638 18/09/26,22:24:14,18,11,1, 11.9,1,1, 6.946, 10502.308, 155.605, 52575.742 18/09/26,22:24:14,19,11,1, 11.9,1,1, 6.946, 10502.247, 155.547, 52575.653 18/09/26,22:24:15,00,10,1, 11.9,1,1, 6.947, 10502.243, 155.547, 52575.653 18/09/26,22:24:15,01,10,1, 11.9,1,1, 6.947, 10502.280, 155.542, 52575.691 18/09/26,22:24:15,02,10,1, 11.9,1,1, 6.947, 10502.284, 155.540, 52575.617 18/09/26,22:24:15,03,10,1, 11.9,1,1, 6.947, 10502.255, 155.595, 52575.729 18/09/26,22:24:15,04,10,1, 11.9,1,1, 6.947, 10502.286, 155.580, 52575.663 18/09/26,22:24:15,05,10,1, 11.9,1,1, 6.947, 10502.302, 155.600, 52575.751 18/09/26,22:24:15,06,10,1, 11.9,1,1, 6.947, 10502.214, 155.551, 52575.617 18/09/26,22:24:15,07,10,1, 11.9,1,1, 6.947, 10502.222, 155.544, 52575.710 18/09/26,22:24:15,08,10,1, 11.9,1,1, 6.947, 10502.262, 155.600, 52575.696 18/09/26,22:24:15,09,10,1, 11.9,1,1, 6.947, 10502.290, 155.621, 52575.790 18/09/26,22:24:15,10,10,1, 11.9,1,1, 6.947, 10502.279, 155.614, 52575.621 18/09/26,22:24:15,11,10,1, 11.9,1,1, 6.947, 10502.199, 155.577, 52575.655 18/09/26,22:24:15,12,10,1, 11.9,1,1, 6.947, 10502.228, 155.549, 52575.644 18/09/26,22:24:15,13,10,1, 11.9,1,1, 6.947, 10502.239, 155.539, 52575.631 18/09/26,22:24:15,14,10,1, 11.9,1,1, 6.947, 10502.228, 155.565, 52575.667 18/09/26,22:24:15,15,10,1, 11.9,1,1, 6.947, 10502.256, 155.609, 52575.694 18/09/26,22:24:15,16,10,1, 11.9,1,1, 6.947, 10502.253, 155.624, 52575.739 18/09/26,22:24:15,17,10,1, 11.9,1,1, 6.947, 10502.264, 155.598, 52575.621 18/09/26,22:24:15,18,10,1, 11.9,1,1, 6.947, 10502.252, 155.555, 52575.594 18/09/26,22:24:15,19,10,1, 11.9,1,1, 6.947, 10502.209, 155.524, 52575.682 18/09/26,22:24:16,00,10,1, 11.9,1,1, 6.946, 10502.201, 155.524, 52575.682 18/09/26,22:24:16,01,10,1, 11.9,1,1, 6.946, 10502.227, 155.624, 52575.754 18/09/26,22:24:16,02,10,1, 11.9,1,1, 6.946, 10502.224, 155.614, 52575.666 18/09/26,22:24:16,03,10,1, 11.9,1,1, 6.946, 10502.233, 155.606, 52575.680 18/09/26,22:24:16,04,10,1, 11.9,1,1, 6.946, 10502.197, 155.553, 52575.753 18/09/26,22:24:16,05,10,1, 11.9,1,1, 6.946, 10502.257, 155.585, 52575.697 18/09/26,22:24:16,06,10,1, 11.9,1,1, 6.946, 10502.257, 155.602, 52575.714 18/09/26,22:24:16,07,10,1, 11.9,1,1, 6.946, 10502.239, 155.624, 52575.702 18/09/26,22:24:16,08,10,1, 11.9,1,1, 6.946, 10502.241, 155.642, 52575.707 18/09/26,22:24:16,09,10,1, 11.9,1,1, 6.946, 10502.226, 155.574, 52575.722 18/09/26,22:24:16,10,10,1, 11.9,1,1, 6.946, 10502.243, 155.559, 52575.638 18/09/26,22:24:16,11,10,1, 11.9,1,1, 6.946, 10502.245, 155.545, 52575.662 18/09/26,22:24:16,12,10,1, 11.9,1,1, 6.946, 10502.246, 155.611, 52575.723 18/09/26,22:24:16,13,10,1, 11.9,1,1, 6.946, 10502.238, 155.650, 52575.749 18/09/26,22:24:16,14,10,1, 11.9,1,1, 6.946, 10502.217, 155.577, 52575.671 18/09/26,22:24:16,15,10,1, 11.9,1,1, 6.946, 10502.227, 155.564, 52575.615 18/09/26,22:24:16,16,10,1, 11.9,1,1, 6.946, 10502.237, 155.561, 52575.690 18/09/26,22:24:16,17,10,1, 11.9,1,1, 6.946, 10502.217, 155.605, 52575.912 18/09/26,22:24:16,18,10,1, 11.9,1,1, 6.946, 10502.245, 155.566, 52575.547 18/09/26,22:24:16,19,10,1, 11.9,1,1, 6.946, 10502.195, 155.598, 52575.556 18/09/26,22:24:17,00,10,1, 11.9,1,1, 6.948, 10502.193, 155.598, 52575.556 18/09/26,22:24:17,01,10,1, 11.9,1,1, 6.948, 10502.204, 155.581, 52575.557 18/09/26,22:24:17,02,10,1, 11.9,1,1, 6.948, 10502.178, 155.527, 52575.582 18/09/26,22:24:17,03,10,1, 11.9,1,1, 6.948, 10502.191, 155.606, 52575.653 18/09/26,22:24:17,04,10,1, 11.9,1,1, 6.948, 10502.180, 155.623, 52575.678 18/09/26,22:24:17,05,10,1, 11.9,1,1, 6.948, 10502.198, 155.673, 52575.771 18/09/26,22:24:17,06,10,1, 11.9,1,1, 6.948, 10502.164, 155.596, 52575.629 18/09/26,22:24:17,07,10,1, 11.9,1,1, 6.948, 10502.150, 155.558, 52575.591 18/09/26,22:24:17,08,10,1, 11.9,1,1, 6.948, 10502.178, 155.590, 52575.648 18/09/26,22:24:17,09,10,1, 11.9,1,1, 6.948, 10502.167, 155.559, 52575.590 18/09/26,22:24:17,10,10,1, 11.9,1,1, 6.948, 10502.168, 155.641, 52575.708 18/09/26,22:24:17,11,10,1, 11.9,1,1, 6.948, 10502.149, 155.622, 52575.758 18/09/26,22:24:17,12,10,1, 11.9,1,1, 6.948, 10502.124, 155.597, 52575.676 18/09/26,22:24:17,13,10,1, 11.9,1,1, 6.948, 10502.164, 155.582, 52575.691 18/09/26,22:24:17,14,10,1, 11.9,1,1, 6.948, 10502.132, 155.535, 52575.543 18/09/26,22:24:17,15,10,1, 11.9,1,1, 6.948, 10502.145, 155.583, 52575.668 18/09/26,22:24:17,16,10,1, 11.9,1,1, 6.948, 10502.147, 155.622, 52575.669 18/09/26,22:24:17,17,10,1, 11.9,1,1, 6.948, 10502.136, 155.605, 52575.656 18/09/26,22:24:17,18,10,1, 11.9,1,1, 6.948, 10502.121, 155.565, 52575.657 18/09/26,22:24:17,19,10,1, 11.9,1,1, 6.948, 10502.105, 155.528, 52575.637 18/09/26,22:24:18,00,10,1, 11.8,1,1, 6.944, 10502.101, 155.528, 52575.637 18/09/26,22:24:18,01,10,1, 11.8,1,1, 6.944, 10502.080, 155.572, 52575.652 18/09/26,22:24:18,02,10,1, 11.8,1,1, 6.944, 10502.105, 155.603, 52575.606 18/09/26,22:24:18,03,10,1, 11.8,1,1, 6.944, 10502.099, 155.607, 52575.630 18/09/26,22:24:18,04,10,1, 11.8,1,1, 6.944, 10502.075, 155.583, 52575.689 18/09/26,22:24:18,05,10,1, 11.8,1,1, 6.944, 10502.061, 155.533, 52575.657 18/09/26,22:24:18,06,10,1, 11.8,1,1, 6.944, 10502.068, 155.540, 52575.650 18/09/26,22:24:18,07,10,1, 11.8,1,1, 6.944, 10502.091, 155.585, 52575.668 18/09/26,22:24:18,08,10,1, 11.8,1,1, 6.944, 10502.093, 155.616, 52575.615 18/09/26,22:24:18,09,10,1, 11.8,1,1, 6.944, 10502.048, 155.569, 52575.573 18/09/26,22:24:18,10,10,1, 11.8,1,1, 6.944, 10502.037, 155.560, 52575.616 18/09/26,22:24:18,11,10,1, 11.8,1,1, 6.944, 10502.044, 155.549, 52575.622 18/09/26,22:24:18,12,10,1, 11.8,1,1, 6.944, 10502.023, 155.578, 52575.629 18/09/26,22:24:18,13,10,1, 11.8,1,1, 6.944, 10502.046, 155.586, 52575.706 18/09/26,22:24:18,14,10,1, 11.8,1,1, 6.944, 10502.059, 155.590, 52575.744 18/09/26,22:24:18,15,10,1, 11.8,1,1, 6.944, 10502.088, 155.598, 52575.688 18/09/26,22:24:18,16,10,1, 11.8,1,1, 6.944, 10502.012, 155.564, 52575.607 18/09/26,22:24:18,17,10,1, 11.8,1,1, 6.944, 10502.011, 155.516, 52575.575 18/09/26,22:24:18,18,10,1, 11.8,1,1, 6.944, 10501.991, 155.569, 52575.639 18/09/26,22:24:18,19,10,1, 11.8,1,1, 6.944, 10502.017, 155.578, 52575.674 18/09/26,22:24:19,00,09,1, 11.9,1,1, 6.945, 10502.009, 155.578, 52575.674 18/09/26,22:24:19,01,09,1, 11.9,1,1, 6.945, 10501.978, 155.538, 52575.677 18/09/26,22:24:19,02,09,1, 11.9,1,1, 6.945, 10501.998, 155.522, 52575.631 18/09/26,22:24:19,03,09,1, 11.9,1,1, 6.945, 10502.006, 155.535, 52575.596 18/09/26,22:24:19,04,09,1, 11.9,1,1, 6.945, 10501.984, 155.537, 52575.572 18/09/26,22:24:19,05,09,1, 11.9,1,1, 6.945, 10501.998, 155.578, 52575.586 18/09/26,22:24:19,06,09,1, 11.9,1,1, 6.945, 10501.964, 155.574, 52575.676 18/09/26,22:24:19,07,09,1, 11.9,1,1, 6.945, 10501.943, 155.554, 52575.686 18/09/26,22:24:19,08,09,1, 11.9,1,1, 6.945, 10501.957, 155.533, 52575.629 18/09/26,22:24:19,09,09,1, 11.9,1,1, 6.945, 10501.969, 155.492, 52575.579 18/09/26,22:24:19,10,09,1, 11.9,1,1, 6.945, 10501.966, 155.537, 52575.605 18/09/26,22:24:19,11,09,1, 11.9,1,1, 6.945, 10501.996, 155.589, 52575.625 18/09/26,22:24:19,12,09,1, 11.9,1,1, 6.945, 10501.953, 155.564, 52575.669 18/09/26,22:24:19,13,09,1, 11.9,1,1, 6.945, 10501.957, 155.505, 52575.563 18/09/26,22:24:19,14,09,1, 11.9,1,1, 6.945, 10501.930, 155.468, 52575.611 18/09/26,22:24:19,15,09,1, 11.9,1,1, 6.945, 10501.922, 155.511, 52575.544 18/09/26,22:24:19,16,09,1, 11.9,1,1, 6.945, 10501.961, 155.529, 52575.606 18/09/26,22:24:19,17,09,1, 11.9,1,1, 6.945, 10501.974, 155.548, 52575.542 18/09/26,22:24:19,18,09,1, 11.9,1,1, 6.945, 10501.912, 155.547, 52575.560 18/09/26,22:24:19,19,09,1, 11.9,1,1, 6.945, 10501.944, 155.509, 52575.590 18/09/26,22:24:20,00,10,1, 11.9,1,1, 6.947, 10501.943, 155.509, 52575.590 18/09/26,22:24:20,01,10,1, 11.9,1,1, 6.947, 10501.908, 155.475, 52575.612 18/09/26,22:24:20,02,10,1, 11.9,1,1, 6.947, 10501.913, 155.533, 52575.578 18/09/26,22:24:20,03,10,1, 11.9,1,1, 6.947, 10501.903, 155.543, 52575.565 18/09/26,22:24:20,04,10,1, 11.9,1,1, 6.947, 10501.888, 155.500, 52575.585 18/09/26,22:24:20,05,10,1, 11.9,1,1, 6.947, 10501.903, 155.483, 52575.626 18/09/26,22:24:20,06,10,1, 11.9,1,1, 6.947, 10501.887, 155.439, 52575.542 18/09/26,22:24:20,07,10,1, 11.9,1,1, 6.947, 10501.902, 155.494, 52575.536 18/09/26,22:24:20,08,10,1, 11.9,1,1, 6.947, 10501.896, 155.513, 52575.582 18/09/26,22:24:20,09,10,1, 11.9,1,1, 6.947, 10501.874, 155.488, 52575.485 18/09/26,22:24:20,10,10,1, 11.9,1,1, 6.947, 10501.883, 155.516, 52575.577 18/09/26,22:24:20,11,10,1, 11.9,1,1, 6.947, 10501.854, 155.448, 52575.587 18/09/26,22:24:20,12,10,1, 11.9,1,1, 6.947, 10501.859, 155.449, 52575.475 18/09/26,22:24:20,13,10,1, 11.9,1,1, 6.947, 10501.872, 155.476, 52575.600 18/09/26,22:24:20,14,10,1, 11.9,1,1, 6.947, 10501.901, 155.513, 52575.548 18/09/26,22:24:20,15,10,1, 11.9,1,1, 6.947, 10501.896, 155.517, 52575.558 18/09/26,22:24:20,16,10,1, 11.9,1,1, 6.947, 10501.877, 155.442, 52575.603 18/09/26,22:24:20,17,10,1, 11.9,1,1, 6.947, 10501.858, 155.433, 52575.551 18/09/26,22:24:20,18,10,1, 11.9,1,1, 6.947, 10501.867, 155.439, 52575.559 18/09/26,22:24:20,19,10,1, 11.9,1,1, 6.947, 10501.872, 155.470, 52575.514 18/09/26,22:24:21,00,10,1, 11.9,1,1, 6.949, 10501.868, 155.470, 52575.514 18/09/26,22:24:21,01,10,1, 11.9,1,1, 6.949, 10501.840, 155.464, 52575.503 18/09/26,22:24:21,02,10,1, 11.9,1,1, 6.949, 10501.893, 155.464, 52575.602 18/09/26,22:24:21,03,10,1, 11.9,1,1, 6.949, 10501.836, 155.419, 52575.565 18/09/26,22:24:21,04,10,1, 11.9,1,1, 6.949, 10501.838, 155.428, 52575.537 18/09/26,22:24:21,05,10,1, 11.9,1,1, 6.949, 10501.847, 155.466, 52575.527 18/09/26,22:24:21,06,10,1, 11.9,1,1, 6.949, 10501.876, 155.495, 52575.597 18/09/26,22:24:21,07,10,1, 11.9,1,1, 6.949, 10501.860, 155.458, 52575.571 18/09/26,22:24:21,08,10,1, 11.9,1,1, 6.949, 10501.823, 155.400, 52575.450 18/09/26,22:24:21,09,10,1, 11.9,1,1, 6.949, 10501.805, 155.400, 52575.535 18/09/26,22:24:21,10,10,1, 11.9,1,1, 6.949, 10501.842, 155.449, 52575.453 18/09/26,22:24:21,11,10,1, 11.9,1,1, 6.949, 10501.826, 155.457, 52575.521 18/09/26,22:24:21,12,10,1, 11.9,1,1, 6.949, 10501.834, 155.482, 52575.576 18/09/26,22:24:21,13,10,1, 11.9,1,1, 6.949, 10501.827, 155.472, 52575.573 18/09/26,22:24:21,14,10,1, 11.9,1,1, 6.949, 10501.824, 155.428, 52575.513 18/09/26,22:24:21,15,10,1, 11.9,1,1, 6.949, 10501.804, 155.425, 52575.533 18/09/26,22:24:21,16,10,1, 11.9,1,1, 6.949, 10501.782, 155.423, 52575.432 18/09/26,22:24:21,17,10,1, 11.9,1,1, 6.949, 10501.783, 155.482, 52575.558 18/09/26,22:24:21,18,10,1, 11.9,1,1, 6.949, 10501.777, 155.496, 52575.589 18/09/26,22:24:21,19,10,1, 11.9,1,1, 6.949, 10501.790, 155.483, 52575.508 18/09/26,22:24:22,00,11,1, 11.9,1,1, 6.946, 10501.784, 155.483, 52575.508 18/09/26,22:24:22,01,11,1, 11.9,1,1, 6.946, 10501.750, 155.365, 52575.441 18/09/26,22:24:22,02,11,1, 11.9,1,1, 6.946, 10501.761, 155.440, 52575.460 18/09/26,22:24:22,03,11,1, 11.9,1,1, 6.946, 10501.762, 155.465, 52575.519 18/09/26,22:24:22,04,11,1, 11.9,1,1, 6.946, 10501.719, 155.470, 52575.458 18/09/26,22:24:22,05,11,1, 11.9,1,1, 6.946, 10501.742, 155.441, 52575.497 18/09/26,22:24:22,06,11,1, 11.9,1,1, 6.946, 10501.717, 155.407, 52575.467 18/09/26,22:24:22,07,11,1, 11.9,1,1, 6.946, 10501.712, 155.429, 52575.507 18/09/26,22:24:22,08,11,1, 11.9,1,1, 6.946, 10501.701, 155.436, 52575.494 18/09/26,22:24:22,09,11,1, 11.9,1,1, 6.946, 10501.696, 155.457, 52575.484 18/09/26,22:24:22,10,11,1, 11.9,1,1, 6.946, 10501.724, 155.473, 52575.521 18/09/26,22:24:22,11,11,1, 11.9,1,1, 6.946, 10501.692, 155.428, 52575.504 18/09/26,22:24:22,12,11,1, 11.9,1,1, 6.946, 10501.672, 155.384, 52575.496 18/09/26,22:24:22,13,11,1, 11.9,1,1, 6.946, 10501.689, 155.443, 52575.462 18/09/26,22:24:22,14,11,1, 11.9,1,1, 6.946, 10501.683, 155.441, 52575.530 18/09/26,22:24:22,15,11,1, 11.9,1,1, 6.946, 10501.693, 155.487, 52575.509 18/09/26,22:24:22,16,11,1, 11.9,1,1, 6.946, 10501.674, 155.449, 52575.495 18/09/26,22:24:22,17,11,1, 11.9,1,1, 6.946, 10501.683, 155.411, 52575.493 18/09/26,22:24:22,18,11,1, 11.9,1,1, 6.946, 10501.681, 155.411, 52575.450 18/09/26,22:24:22,19,11,1, 11.9,1,1, 6.946, 10501.647, 155.394, 52575.428 18/09/26,22:24:23,00,11,1, 11.9,1,1, 6.947, 10501.642, 155.394, 52575.428 18/09/26,22:24:23,01,11,1, 11.9,1,1, 6.947, 10501.647, 155.448, 52575.547 18/09/26,22:24:23,02,11,1, 11.9,1,1, 6.947, 10501.650, 155.422, 52575.544 18/09/26,22:24:23,03,11,1, 11.9,1,1, 6.947, 10501.639, 155.378, 52575.418 18/09/26,22:24:23,04,11,1, 11.9,1,1, 6.947, 10501.607, 155.352, 52575.399 18/09/26,22:24:23,05,11,1, 11.9,1,1, 6.947, 10501.652, 155.401, 52575.423 18/09/26,22:24:23,06,11,1, 11.9,1,1, 6.947, 10501.642, 155.406, 52575.469 18/09/26,22:24:23,07,11,1, 11.9,1,1, 6.947, 10501.623, 155.443, 52575.522 18/09/26,22:24:23,08,11,1, 11.9,1,1, 6.947, 10501.618, 155.385, 52575.493 18/09/26,22:24:23,09,11,1, 11.9,1,1, 6.947, 10501.626, 155.344, 52575.407 18/09/26,22:24:23,10,11,1, 11.9,1,1, 6.947, 10501.600, 155.353, 52575.360 18/09/26,22:24:23,11,11,1, 11.9,1,1, 6.947, 10501.611, 155.357, 52575.419 18/09/26,22:24:23,12,11,1, 11.9,1,1, 6.947, 10501.613, 155.381, 52575.469 18/09/26,22:24:23,13,11,1, 11.9,1,1, 6.947, 10501.611, 155.402, 52575.536 18/09/26,22:24:23,14,11,1, 11.9,1,1, 6.947, 10501.596, 155.351, 52575.418 18/09/26,22:24:23,15,11,1, 11.9,1,1, 6.947, 10501.575, 155.342, 52575.488 18/09/26,22:24:23,16,11,1, 11.9,1,1, 6.947, 10501.576, 155.336, 52575.455 18/09/26,22:24:23,17,11,1, 11.9,1,1, 6.947, 10501.579, 155.393, 52575.403 18/09/26,22:24:23,18,11,1, 11.9,1,1, 6.947, 10501.575, 155.409, 52575.447 18/09/26,22:24:23,19,11,1, 11.9,1,1, 6.947, 10501.572, 155.333, 52575.476 18/09/26,22:24:24,00,11,1, 11.9,1,1, 6.943, 10501.567, 155.333, 52575.476 18/09/26,22:24:24,01,11,1, 11.9,1,1, 6.943, 10501.558, 155.321, 52575.469 18/09/26,22:24:24,02,11,1, 11.9,1,1, 6.943, 10501.571, 155.317, 52575.459 18/09/26,22:24:24,03,11,1, 11.9,1,1, 6.943, 10501.585, 155.365, 52575.442 18/09/26,22:24:24,04,11,1, 11.9,1,1, 6.943, 10501.552, 155.332, 52575.426 18/09/26,22:24:24,05,11,1, 11.9,1,1, 6.943, 10501.556, 155.352, 52575.410 18/09/26,22:24:24,06,11,1, 11.9,1,1, 6.943, 10501.542, 155.278, 52575.330 18/09/26,22:24:24,07,11,1, 11.9,1,1, 6.943, 10501.535, 155.285, 52575.427 18/09/26,22:24:24,08,11,1, 11.9,1,1, 6.943, 10501.546, 155.310, 52575.408 18/09/26,22:24:24,09,11,1, 11.9,1,1, 6.943, 10501.552, 155.340, 52575.395 18/09/26,22:24:24,10,11,1, 11.9,1,1, 6.943, 10501.561, 155.353, 52575.450 18/09/26,22:24:24,11,11,1, 11.9,1,1, 6.943, 10501.528, 155.288, 52575.410 18/09/26,22:24:24,12,11,1, 11.9,1,1, 6.943, 10501.510, 155.249, 52575.315 18/09/26,22:24:24,13,11,1, 11.9,1,1, 6.943, 10501.514, 155.264, 52575.353 18/09/26,22:24:24,14,11,1, 11.9,1,1, 6.943, 10501.506, 155.270, 52575.432 18/09/26,22:24:24,15,11,1, 11.9,1,1, 6.943, 10501.506, 155.309, 52575.443 18/09/26,22:24:24,16,11,1, 11.9,1,1, 6.943, 10501.503, 155.272, 52575.349 18/09/26,22:24:24,17,11,1, 11.9,1,1, 6.943, 10501.495, 155.275, 52575.384 18/09/26,22:24:24,18,11,1, 11.9,1,1, 6.943, 10501.513, 155.227, 52575.302 18/09/26,22:24:24,19,11,1, 11.9,1,1, 6.943, 10501.449, 155.226, 52575.311 18/09/26,22:24:25,00,10,1, 11.8,1,1, 6.949, 10501.442, 155.226, 52575.311 18/09/26,22:24:25,01,10,1, 11.8,1,1, 6.949, 10501.472, 155.294, 52575.390 18/09/26,22:24:25,02,10,1, 11.8,1,1, 6.949, 10501.452, 155.269, 52575.441 18/09/26,22:24:25,03,10,1, 11.8,1,1, 6.949, 10501.459, 155.227, 52575.354 18/09/26,22:24:25,04,10,1, 11.8,1,1, 6.949, 10501.464, 155.170, 52575.313 18/09/26,22:24:25,05,10,1, 11.8,1,1, 6.949, 10501.486, 155.228, 52575.294 18/09/26,22:24:25,06,10,1, 11.8,1,1, 6.949, 10501.493, 155.224, 52575.247 18/09/26,22:24:25,07,10,1, 11.8,1,1, 6.949, 10501.490, 155.243, 52575.330 18/09/26,22:24:25,08,10,1, 11.8,1,1, 6.949, 10501.458, 155.235, 52575.380 18/09/26,22:24:25,09,10,1, 11.8,1,1, 6.949, 10501.469, 155.218, 52575.303 18/09/26,22:24:25,10,10,1, 11.8,1,1, 6.949, 10501.446, 155.198, 52575.283 18/09/26,22:24:25,11,10,1, 11.8,1,1, 6.949, 10501.442, 155.176, 52575.311 18/09/26,22:24:25,12,10,1, 11.8,1,1, 6.949, 10501.454, 155.233, 52575.294 18/09/26,22:24:25,13,10,1, 11.8,1,1, 6.949, 10501.447, 155.255, 52575.312 18/09/26,22:24:25,14,10,1, 11.8,1,1, 6.949, 10501.437, 155.200, 52575.250 18/09/26,22:24:25,15,10,1, 11.8,1,1, 6.949, 10501.395, 155.144, 52575.234 18/09/26,22:24:25,16,10,1, 11.8,1,1, 6.949, 10501.406, 155.159, 52575.250 18/09/26,22:24:25,17,10,1, 11.8,1,1, 6.949, 10501.401, 155.207, 52575.298 18/09/26,22:24:25,18,10,1, 11.8,1,1, 6.949, 10501.418, 155.247, 52575.342 18/09/26,22:24:25,19,10,1, 11.8,1,1, 6.949, 10501.409, 155.219, 52575.289 18/09/26,22:24:26,00,10,1, 11.9,1,1, 6.947, 10501.409, 155.219, 52575.289 18/09/26,22:24:26,01,10,1, 11.9,1,1, 6.947, 10501.379, 155.155, 52575.197 18/09/26,22:24:26,02,10,1, 11.9,1,1, 6.947, 10501.370, 155.181, 52575.273 18/09/26,22:24:26,03,10,1, 11.9,1,1, 6.947, 10501.394, 155.217, 52575.337 18/09/26,22:24:26,04,10,1, 11.9,1,1, 6.947, 10501.365, 155.232, 52575.312 18/09/26,22:24:26,05,10,1, 11.9,1,1, 6.947, 10501.387, 155.226, 52575.228 18/09/26,22:24:26,06,10,1, 11.9,1,1, 6.947, 10501.348, 155.169, 52575.234 18/09/26,22:24:26,07,10,1, 11.9,1,1, 6.947, 10501.356, 155.130, 52575.192 18/09/26,22:24:26,08,10,1, 11.9,1,1, 6.947, 10501.358, 155.167, 52575.195 18/09/26,22:24:26,09,10,1, 11.9,1,1, 6.947, 10501.346, 155.212, 52575.276 18/09/26,22:24:26,10,10,1, 11.9,1,1, 6.947, 10501.345, 155.227, 52575.277 18/09/26,22:24:26,11,10,1, 11.9,1,1, 6.947, 10501.337, 155.159, 52575.254 18/09/26,22:24:26,12,10,1, 11.9,1,1, 6.947, 10501.304, 155.145, 52575.260 18/09/26,22:24:26,13,10,1, 11.9,1,1, 6.947, 10501.343, 155.156, 52575.266 18/09/26,22:24:26,14,10,1, 11.9,1,1, 6.947, 10501.351, 155.154, 52575.208 18/09/26,22:24:26,15,10,1, 11.9,1,1, 6.947, 10501.346, 155.197, 52575.216 18/09/26,22:24:26,16,10,1, 11.9,1,1, 6.947, 10501.330, 155.181, 52575.225 18/09/26,22:24:26,17,10,1, 11.9,1,1, 6.947, 10501.309, 155.173, 52575.254 18/09/26,22:24:26,18,10,1, 11.9,1,1, 6.947, 10501.293, 155.129, 52575.238 18/09/26,22:24:26,19,10,1, 11.9,1,1, 6.947, 10501.284, 155.108, 52575.162 18/09/26,22:24:27,00,10,1, 11.9,1,1, 6.946, 10501.283, 155.108, 52575.162 18/09/26,22:24:27,01,10,1, 11.9,1,1, 6.946, 10501.282, 155.199, 52575.258 18/09/26,22:24:27,02,10,1, 11.9,1,1, 6.946, 10501.299, 155.168, 52575.144 18/09/26,22:24:27,03,10,1, 11.9,1,1, 6.946, 10501.263, 155.121, 52575.243 18/09/26,22:24:27,04,10,1, 11.9,1,1, 6.946, 10501.292, 155.106, 52575.134 18/09/26,22:24:27,05,10,1, 11.9,1,1, 6.946, 10501.252, 155.155, 52575.127 18/09/26,22:24:27,06,10,1, 11.9,1,1, 6.946, 10501.267, 155.132, 52575.164 18/09/26,22:24:27,07,10,1, 11.9,1,1, 6.946, 10501.263, 155.170, 52575.239 18/09/26,22:24:27,08,10,1, 11.9,1,1, 6.946, 10501.279, 155.176, 52575.278 18/09/26,22:24:27,09,10,1, 11.9,1,1, 6.946, 10501.262, 155.122, 52575.273 18/09/26,22:24:27,10,10,1, 11.9,1,1, 6.946, 10501.233, 155.070, 52575.123 18/09/26,22:24:27,11,10,1, 11.9,1,1, 6.946, 10501.277, 155.095, 52575.149 18/09/26,22:24:27,12,10,1, 11.9,1,1, 6.946, 10501.280, 155.133, 52575.134 18/09/26,22:24:27,13,10,1, 11.9,1,1, 6.946, 10501.289, 155.182, 52575.238 18/09/26,22:24:27,14,10,1, 11.9,1,1, 6.946, 10501.232, 155.126, 52575.178 18/09/26,22:24:27,15,10,1, 11.9,1,1, 6.946, 10501.236, 155.081, 52575.215 18/09/26,22:24:27,16,10,1, 11.9,1,1, 6.946, 10501.247, 155.066, 52575.207 18/09/26,22:24:27,17,10,1, 11.9,1,1, 6.946, 10501.280, 155.114, 52575.133 18/09/26,22:24:27,18,10,1, 11.9,1,1, 6.946, 10501.258, 155.144, 52575.117 18/09/26,22:24:27,19,10,1, 11.9,1,1, 6.946, 10501.224, 155.114, 52575.180 18/09/26,22:24:28,00,09,1, 11.9,1,1, 6.944, 10501.217, 155.114, 52575.180 18/09/26,22:24:28,01,09,1, 11.9,1,1, 6.944, 10501.210, 155.059, 52575.192 18/09/26,22:24:28,02,09,1, 11.9,1,1, 6.944, 10501.207, 155.035, 52575.142 18/09/26,22:24:28,03,09,1, 11.9,1,1, 6.944, 10501.243, 155.072, 52575.059 18/09/26,22:24:28,04,09,1, 11.9,1,1, 6.944, 10501.260, 155.079, 52575.091 18/09/26,22:24:28,05,09,1, 11.9,1,1, 6.944, 10501.229, 155.121, 52575.162 18/09/26,22:24:28,06,09,1, 11.9,1,1, 6.944, 10501.234, 155.048, 52575.184 18/09/26,22:24:28,07,09,1, 11.9,1,1, 6.944, 10501.212, 155.006, 52575.070 18/09/26,22:24:28,08,09,1, 11.9,1,1, 6.944, 10501.243, 155.044, 52575.224 18/09/26,22:24:28,09,09,1, 11.9,1,1, 6.944, 10501.244, 155.051, 52575.140 18/09/26,22:24:28,10,09,1, 11.9,1,1, 6.944, 10501.255, 155.091, 52575.219 18/09/26,22:24:28,11,09,1, 11.9,1,1, 6.944, 10501.278, 155.075, 52575.104 18/09/26,22:24:28,12,09,1, 11.9,1,1, 6.944, 10501.246, 155.045, 52575.125 18/09/26,22:24:28,13,09,1, 11.9,1,1, 6.944, 10501.236, 155.011, 52575.077 18/09/26,22:24:28,14,09,1, 11.9,1,1, 6.944, 10501.235, 154.976, 52575.076 18/09/26,22:24:28,15,09,1, 11.9,1,1, 6.944, 10501.268, 155.034, 52575.213 18/09/26,22:24:28,16,09,1, 11.9,1,1, 6.944, 10501.276, 155.080, 52575.133 18/09/26,22:24:28,17,09,1, 11.9,1,1, 6.944, 10501.266, 155.047, 52575.118 18/09/26,22:24:28,18,09,1, 11.9,1,1, 6.944, 10501.262, 154.994, 52575.025 18/09/26,22:24:28,19,09,1, 11.9,1,1, 6.944, 10501.226, 154.980, 52575.094 18/09/26,22:24:29,00,09,1, 11.8,1,1, 6.947, 10501.225, 154.980, 52575.094 18/09/26,22:24:29,01,09,1, 11.8,1,1, 6.947, 10501.262, 155.040, 52575.166 18/09/26,22:24:29,02,09,1, 11.8,1,1, 6.947, 10501.232, 155.042, 52575.097 18/09/26,22:24:29,03,09,1, 11.8,1,1, 6.947, 10501.233, 155.021, 52575.154 18/09/26,22:24:29,04,09,1, 11.8,1,1, 6.947, 10501.246, 154.970, 52575.043 18/09/26,22:24:29,05,09,1, 11.8,1,1, 6.947, 10501.248, 154.958, 52575.027 18/09/26,22:24:29,06,09,1, 11.8,1,1, 6.947, 10501.207, 154.965, 52575.014 18/09/26,22:24:29,07,09,1, 11.8,1,1, 6.947, 10501.244, 155.011, 52575.110 18/09/26,22:24:29,08,09,1, 11.8,1,1, 6.947, 10501.237, 155.052, 52575.165 18/09/26,22:24:29,09,09,1, 11.8,1,1, 6.947, 10501.251, 154.976, 52575.120 18/09/26,22:24:29,10,09,1, 11.8,1,1, 6.947, 10501.237, 154.951, 52575.123 18/09/26,22:24:29,11,09,1, 11.8,1,1, 6.947, 10501.253, 154.919, 52575.057 18/09/26,22:24:29,12,09,1, 11.8,1,1, 6.947, 10501.250, 155.007, 52575.074 18/09/26,22:24:29,13,09,1, 11.8,1,1, 6.947, 10501.265, 155.042, 52575.106 18/09/26,22:24:29,14,09,1, 11.8,1,1, 6.947, 10501.267, 154.973, 52575.044 18/09/26,22:24:29,15,09,1, 11.8,1,1, 6.947, 10501.272, 154.983, 52575.147 18/09/26,22:24:29,16,09,1, 11.8,1,1, 6.947, 10501.275, 154.934, 52575.085 18/09/26,22:24:29,17,09,1, 11.8,1,1, 6.947, 10501.242, 154.955, 52575.027 18/09/26,22:24:29,18,09,1, 11.8,1,1, 6.947, 10501.254, 154.992, 52575.112 18/09/26,22:24:29,19,09,1, 11.8,1,1, 6.947, 10501.248, 155.012, 52575.128 18/09/26,22:24:30,00,09,1, 11.9,1,1, 6.944, 10501.242, 155.012, 52575.128 18/09/26,22:24:30,01,09,1, 11.9,1,1, 6.944, 10501.236, 154.919, 52575.073 18/09/26,22:24:30,02,09,1, 11.9,1,1, 6.944, 10501.232, 154.919, 52575.089 18/09/26,22:24:30,03,09,1, 11.9,1,1, 6.944, 10501.255, 154.974, 52575.165 18/09/26,22:24:30,04,09,1, 11.9,1,1, 6.944, 10501.244, 154.990, 52575.137 18/09/26,22:24:30,05,09,1, 11.9,1,1, 6.944, 10501.249, 155.013, 52575.111 18/09/26,22:24:30,06,09,1, 11.9,1,1, 6.944, 10501.238, 154.967, 52575.044 18/09/26,22:24:30,07,09,1, 11.9,1,1, 6.944, 10501.212, 154.917, 52575.066 18/09/26,22:24:30,08,09,1, 11.9,1,1, 6.944, 10501.246, 154.938, 52575.179 18/09/26,22:24:30,09,09,1, 11.9,1,1, 6.944, 10501.220, 154.948, 52575.113 18/09/26,22:24:30,10,09,1, 11.9,1,1, 6.944, 10501.244, 154.988, 52575.171 18/09/26,22:24:30,11,09,1, 11.9,1,1, 6.944, 10501.222, 155.002, 52575.123 18/09/26,22:24:30,12,09,1, 11.9,1,1, 6.944, 10501.224, 154.958, 52575.050 18/09/26,22:24:30,13,09,1, 11.9,1,1, 6.944, 10501.198, 154.941, 52575.096 18/09/26,22:24:30,14,09,1, 11.9,1,1, 6.944, 10501.190, 154.910, 52575.077 18/09/26,22:24:30,15,09,1, 11.9,1,1, 6.944, 10501.240, 154.977, 52575.141 18/09/26,22:24:30,16,09,1, 11.9,1,1, 6.944, 10501.221, 155.000, 52575.134 18/09/26,22:24:30,17,09,1, 11.9,1,1, 6.944, 10501.243, 154.982, 52575.056 18/09/26,22:24:30,18,09,1, 11.9,1,1, 6.944, 10501.217, 154.947, 52575.037 18/09/26,22:24:30,19,09,1, 11.9,1,1, 6.944, 10501.192, 154.928, 52575.049 18/09/26,22:24:31,00,09,1, 11.8,1,1, 6.947, 10501.183, 154.928, 52575.049 18/09/26,22:24:31,01,09,1, 11.8,1,1, 6.947, 10501.230, 154.956, 52575.096 18/09/26,22:24:31,02,09,1, 11.8,1,1, 6.947, 10501.240, 154.998, 52575.095 18/09/26,22:24:31,03,09,1, 11.8,1,1, 6.947, 10501.252, 155.011, 52575.112 18/09/26,22:24:31,04,09,1, 11.8,1,1, 6.947, 10501.200, 154.934, 52574.995 18/09/26,22:24:31,05,09,1, 11.8,1,1, 6.947, 10501.213, 154.910, 52574.983 18/09/26,22:24:31,06,09,1, 11.8,1,1, 6.947, 10501.212, 154.919, 52575.044 18/09/26,22:24:31,07,09,1, 11.8,1,1, 6.947, 10501.245, 154.982, 52575.138 18/09/26,22:24:31,08,09,1, 11.8,1,1, 6.947, 10501.258, 154.991, 52575.055 18/09/26,22:24:31,09,09,1, 11.8,1,1, 6.947, 10501.229, 154.953, 52575.056 18/09/26,22:24:31,10,09,1, 11.8,1,1, 6.947, 10501.241, 154.945, 52575.069 18/09/26,22:24:31,11,09,1, 11.8,1,1, 6.947, 10501.242, 154.913, 52575.003 18/09/26,22:24:31,12,09,1, 11.8,1,1, 6.947, 10501.200, 154.921, 52575.094 18/09/26,22:24:31,13,09,1, 11.8,1,1, 6.947, 10501.224, 154.962, 52575.038 18/09/26,22:24:31,14,09,1, 11.8,1,1, 6.947, 10501.222, 154.976, 52575.094 18/09/26,22:24:31,15,09,1, 11.8,1,1, 6.947, 10501.235, 154.967, 52575.118 18/09/26,22:24:31,16,09,1, 11.8,1,1, 6.947, 10501.220, 154.908, 52574.997 18/09/26,22:24:31,17,09,1, 11.8,1,1, 6.947, 10501.198, 154.885, 52574.982 18/09/26,22:24:31,18,09,1, 11.8,1,1, 6.947, 10501.222, 154.922, 52575.109 18/09/26,22:24:31,19,09,1, 11.8,1,1, 6.947, 10501.235, 154.967, 52575.114 18/09/26,22:24:32,00,08,1, 11.8,1,1, 6.947, 10501.233, 154.967, 52575.114 18/09/26,22:24:32,01,08,1, 11.8,1,1, 6.947, 10501.204, 154.916, 52575.084 18/09/26,22:24:32,02,08,1, 11.8,1,1, 6.947, 10501.206, 154.912, 52575.006 18/09/26,22:24:32,03,08,1, 11.8,1,1, 6.947, 10501.209, 154.880, 52574.996 18/09/26,22:24:32,04,08,1, 11.8,1,1, 6.947, 10501.196, 154.892, 52574.971 18/09/26,22:24:32,05,08,1, 11.8,1,1, 6.947, 10501.218, 154.976, 52575.134 18/09/26,22:24:32,06,08,1, 11.8,1,1, 6.947, 10501.215, 154.955, 52575.024 18/09/26,22:24:32,07,08,1, 11.8,1,1, 6.947, 10501.199, 154.916, 52575.045 18/09/26,22:24:32,08,08,1, 11.8,1,1, 6.947, 10501.205, 154.860, 52575.045 18/09/26,22:24:32,09,08,1, 11.8,1,1, 6.947, 10501.181, 154.829, 52574.916 18/09/26,22:24:32,10,08,1, 11.8,1,1, 6.947, 10501.189, 154.918, 52575.056 18/09/26,22:24:32,11,08,1, 11.8,1,1, 6.947, 10501.232, 154.939, 52575.031 18/09/26,22:24:32,12,08,1, 11.8,1,1, 6.947, 10501.203, 154.881, 52574.997 18/09/26,22:24:32,13,08,1, 11.8,1,1, 6.947, 10501.185, 154.845, 52575.064 18/09/26,22:24:32,14,08,1, 11.8,1,1, 6.947, 10501.185, 154.815, 52574.980 18/09/26,22:24:32,15,08,1, 11.8,1,1, 6.947, 10501.203, 154.880, 52575.029 18/09/26,22:24:32,16,08,1, 11.8,1,1, 6.947, 10501.209, 154.888, 52575.130 18/09/26,22:24:32,17,08,1, 11.8,1,1, 6.947, 10501.201, 154.858, 52575.050 18/09/26,22:24:32,18,08,1, 11.8,1,1, 6.947, 10501.198, 154.869, 52575.019 18/09/26,22:24:32,19,08,1, 11.8,1,1, 6.947, 10501.177, 154.817, 52574.946 18/09/26,22:24:33,00,10,1, 11.9,1,1, 6.949, 10501.175, 154.817, 52574.946 18/09/26,22:24:33,01,10,1, 11.9,1,1, 6.949, 10501.186, 154.822, 52574.906 18/09/26,22:24:33,02,10,1, 11.9,1,1, 6.949, 10501.211, 154.858, 52575.001 18/09/26,22:24:33,03,10,1, 11.9,1,1, 6.949, 10501.225, 154.892, 52575.017 18/09/26,22:24:33,04,10,1, 11.9,1,1, 6.949, 10501.178, 154.810, 52575.048 18/09/26,22:24:33,05,10,1, 11.9,1,1, 6.949, 10501.192, 154.803, 52575.056 18/09/26,22:24:33,06,10,1, 11.9,1,1, 6.949, 10501.225, 154.795, 52574.925 18/09/26,22:24:33,07,10,1, 11.9,1,1, 6.949, 10501.175, 154.816, 52575.018 18/09/26,22:24:33,08,10,1, 11.9,1,1, 6.949, 10501.215, 154.864, 52575.057 18/09/26,22:24:33,09,10,1, 11.9,1,1, 6.949, 10501.238, 154.824, 52574.997 18/09/26,22:24:33,10,10,1, 11.9,1,1, 6.949, 10501.213, 154.775, 52574.978 18/09/26,22:24:33,11,10,1, 11.9,1,1, 6.949, 10501.215, 154.756, 52575.013 18/09/26,22:24:33,12,10,1, 11.9,1,1, 6.949, 10501.237, 154.748, 52575.030 18/09/26,22:24:33,13,10,1, 11.9,1,1, 6.949, 10501.250, 154.794, 52575.014 18/09/26,22:24:33,14,10,1, 11.9,1,1, 6.949, 10501.233, 154.819, 52575.013 18/09/26,22:24:33,15,10,1, 11.9,1,1, 6.949, 10501.235, 154.792, 52574.955 18/09/26,22:24:33,16,10,1, 11.9,1,1, 6.949, 10501.239, 154.731, 52574.935 18/09/26,22:24:33,17,10,1, 11.9,1,1, 6.949, 10501.228, 154.675, 52574.953 18/09/26,22:24:33,18,10,1, 11.9,1,1, 6.949, 10501.243, 154.745, 52575.007 18/09/26,22:24:33,19,10,1, 11.9,1,1, 6.949, 10501.251, 154.768, 52575.019 18/09/26,22:24:34,00,10,1, 11.9,1,1, 6.946, 10501.250, 154.768, 52575.019 18/09/26,22:24:34,01,10,1, 11.9,1,1, 6.946, 10501.245, 154.709, 52574.948 18/09/26,22:24:34,02,10,1, 11.9,1,1, 6.946, 10501.246, 154.692, 52574.922 18/09/26,22:24:34,03,10,1, 11.9,1,1, 6.946, 10501.247, 154.679, 52574.937 18/09/26,22:24:34,04,10,1, 11.9,1,1, 6.946, 10501.231, 154.717, 52574.937 18/09/26,22:24:34,05,10,1, 11.9,1,1, 6.946, 10501.235, 154.718, 52575.043 18/09/26,22:24:34,06,10,1, 11.9,1,1, 6.946, 10501.268, 154.720, 52574.970 18/09/26,22:24:34,07,10,1, 11.9,1,1, 6.946, 10501.250, 154.662, 52574.924 18/09/26,22:24:34,08,10,1, 11.9,1,1, 6.946, 10501.239, 154.642, 52574.878 18/09/26,22:24:34,09,10,1, 11.9,1,1, 6.946, 10501.265, 154.606, 52574.888 18/09/26,22:24:34,10,10,1, 11.9,1,1, 6.946, 10501.279, 154.687, 52574.947 18/09/26,22:24:34,11,10,1, 11.9,1,1, 6.946, 10501.296, 154.701, 52575.014 18/09/26,22:24:34,12,10,1, 11.9,1,1, 6.946, 10501.242, 154.655, 52574.980 18/09/26,22:24:34,13,10,1, 11.9,1,1, 6.946, 10501.279, 154.602, 52574.917 18/09/26,22:24:34,14,10,1, 11.9,1,1, 6.946, 10501.282, 154.578, 52574.916 18/09/26,22:24:34,15,10,1, 11.9,1,1, 6.946, 10501.296, 154.607, 52574.936 18/09/26,22:24:34,16,10,1, 11.9,1,1, 6.946, 10501.292, 154.598, 52574.918 18/09/26,22:24:34,17,10,1, 11.9,1,1, 6.946, 10501.309, 154.572, 52574.940 18/09/26,22:24:34,18,10,1, 11.9,1,1, 6.946, 10501.323, 154.612, 52574.877 18/09/26,22:24:34,19,10,1, 11.9,1,1, 6.946, 10501.301, 154.515, 52574.944 18/09/26,22:24:35,00,10,1, 11.9,1,1, 6.948, 10501.300, 154.515, 52574.944 18/09/26,22:24:35,01,10,1, 11.9,1,1, 6.948, 10501.327, 154.548, 52574.857 18/09/26,22:24:35,02,10,1, 11.9,1,1, 6.948, 10501.347, 154.572, 52574.906 18/09/26,22:24:35,03,10,1, 11.9,1,1, 6.948, 10501.364, 154.571, 52574.908 18/09/26,22:24:35,04,10,1, 11.9,1,1, 6.948, 10501.318, 154.528, 52574.923 18/09/26,22:24:35,05,10,1, 11.9,1,1, 6.948, 10501.352, 154.508, 52574.908 18/09/26,22:24:35,06,10,1, 11.9,1,1, 6.948, 10501.328, 154.491, 52574.853 18/09/26,22:24:35,07,10,1, 11.9,1,1, 6.948, 10501.356, 154.521, 52574.826 18/09/26,22:24:35,08,10,1, 11.9,1,1, 6.948, 10501.381, 154.547, 52574.874 18/09/26,22:24:35,09,10,1, 11.9,1,1, 6.948, 10501.357, 154.500, 52574.901 18/09/26,22:24:35,10,10,1, 11.9,1,1, 6.948, 10501.379, 154.494, 52574.938 18/09/26,22:24:35,11,10,1, 11.9,1,1, 6.948, 10501.382, 154.447, 52574.884 18/09/26,22:24:35,12,10,1, 11.9,1,1, 6.948, 10501.364, 154.428, 52574.789 18/09/26,22:24:35,13,10,1, 11.9,1,1, 6.948, 10501.393, 154.461, 52574.799 18/09/26,22:24:35,14,10,1, 11.9,1,1, 6.948, 10501.374, 154.498, 52574.946 18/09/26,22:24:35,15,10,1, 11.9,1,1, 6.948, 10501.377, 154.450, 52574.795 18/09/26,22:24:35,16,10,1, 11.9,1,1, 6.948, 10501.351, 154.418, 52574.836 18/09/26,22:24:35,17,10,1, 11.9,1,1, 6.948, 10501.361, 154.392, 52574.822 18/09/26,22:24:35,18,10,1, 11.9,1,1, 6.948, 10501.359, 154.431, 52574.876 18/09/26,22:24:35,19,10,1, 11.9,1,1, 6.948, 10501.393, 154.425, 52574.844 18/09/26,22:24:36,00,10,1, 11.8,1,1, 6.946, 10501.392, 154.425, 52574.844 18/09/26,22:24:36,01,10,1, 11.8,1,1, 6.946, 10501.390, 154.416, 52574.911 18/09/26,22:24:36,02,10,1, 11.8,1,1, 6.946, 10501.393, 154.355, 52574.781 18/09/26,22:24:36,03,10,1, 11.8,1,1, 6.946, 10501.390, 154.381, 52574.846 18/09/26,22:24:36,04,10,1, 11.8,1,1, 6.946, 10501.389, 154.357, 52574.793 18/09/26,22:24:36,05,10,1, 11.8,1,1, 6.946, 10501.390, 154.423, 52574.820 18/09/26,22:24:36,06,10,1, 11.8,1,1, 6.946, 10501.425, 154.425, 52574.818 18/09/26,22:24:36,07,10,1, 11.8,1,1, 6.946, 10501.400, 154.334, 52574.805 18/09/26,22:24:36,08,10,1, 11.8,1,1, 6.946, 10501.382, 154.345, 52574.835 18/09/26,22:24:36,09,10,1, 11.8,1,1, 6.946, 10501.420, 154.322, 52574.803 18/09/26,22:24:36,10,10,1, 11.8,1,1, 6.946, 10501.400, 154.345, 52574.797 18/09/26,22:24:36,11,10,1, 11.8,1,1, 6.946, 10501.418, 154.372, 52574.862 18/09/26,22:24:36,12,10,1, 11.8,1,1, 6.946, 10501.426, 154.352, 52574.783 18/09/26,22:24:36,13,10,1, 11.8,1,1, 6.946, 10501.443, 154.328, 52574.780 18/09/26,22:24:36,14,10,1, 11.8,1,1, 6.946, 10501.419, 154.282, 52574.799 18/09/26,22:24:36,15,10,1, 11.8,1,1, 6.946, 10501.447, 154.303, 52574.758 18/09/26,22:24:36,16,10,1, 11.8,1,1, 6.946, 10501.439, 154.316, 52574.746 18/09/26,22:24:36,17,10,1, 11.8,1,1, 6.946, 10501.446, 154.332, 52574.778 18/09/26,22:24:36,18,10,1, 11.8,1,1, 6.946, 10501.451, 154.340, 52574.816 18/09/26,22:24:36,19,10,1, 11.8,1,1, 6.946, 10501.432, 154.276, 52574.780 18/09/26,22:24:37,00,10,1, 11.9,1,1, 6.947, 10501.425, 154.276, 52574.780 18/09/26,22:24:37,01,10,1, 11.9,1,1, 6.947, 10501.438, 154.299, 52574.733 18/09/26,22:24:37,02,10,1, 11.9,1,1, 6.947, 10501.459, 154.302, 52574.573 18/09/26,22:24:37,03,10,1, 11.9,1,1, 6.947, 10501.437, 154.317, 52574.802 18/09/26,22:24:37,04,10,1, 11.9,1,1, 6.947, 10501.438, 154.267, 52574.812 18/09/26,22:24:37,05,10,1, 11.9,1,1, 6.947, 10501.417, 154.273, 52574.797 18/09/26,22:24:37,06,10,1, 11.9,1,1, 6.947, 10501.460, 154.236, 52574.820 18/09/26,22:24:37,07,10,1, 11.9,1,1, 6.947, 10501.466, 154.268, 52574.705 18/09/26,22:24:37,08,10,1, 11.9,1,1, 6.947, 10501.471, 154.267, 52574.807 18/09/26,22:24:37,09,10,1, 11.9,1,1, 6.947, 10501.496, 154.283, 52574.751 18/09/26,22:24:37,10,10,1, 11.9,1,1, 6.947, 10501.493, 154.271, 52574.739 18/09/26,22:24:37,11,10,1, 11.9,1,1, 6.947, 10501.478, 154.219, 52574.700 18/09/26,22:24:37,12,10,1, 11.9,1,1, 6.947, 10501.473, 154.197, 52574.768 18/09/26,22:24:37,13,10,1, 11.9,1,1, 6.947, 10501.511, 154.286, 52574.755 18/09/26,22:24:37,14,10,1, 11.9,1,1, 6.947, 10501.545, 154.280, 52574.721 18/09/26,22:24:37,15,10,1, 11.9,1,1, 6.947, 10501.485, 154.264, 52574.740 18/09/26,22:24:37,16,10,1, 11.9,1,1, 6.947, 10501.500, 154.226, 52574.647 18/09/26,22:24:37,17,10,1, 11.9,1,1, 6.947, 10501.485, 154.190, 52574.793 18/09/26,22:24:37,18,10,1, 11.9,1,1, 6.947, 10501.504, 154.210, 52574.768 18/09/26,22:24:37,19,10,1, 11.9,1,1, 6.947, 10501.515, 154.231, 52574.727 18/09/26,22:24:38,00,11,1, 11.9,1,1, 6.945, 10501.509, 154.231, 52574.727 18/09/26,22:24:38,01,11,1, 11.9,1,1, 6.945, 10501.528, 154.264, 52574.788 18/09/26,22:24:38,02,11,1, 11.9,1,1, 6.945, 10501.519, 154.201, 52574.713 18/09/26,22:24:38,03,11,1, 11.9,1,1, 6.945, 10501.500, 154.196, 52574.623 18/09/26,22:24:38,04,11,1, 11.9,1,1, 6.945, 10501.474, 154.172, 52574.681 18/09/26,22:24:38,05,11,1, 11.9,1,1, 6.945, 10501.520, 154.243, 52574.773 18/09/26,22:24:38,06,11,1, 11.9,1,1, 6.945, 10501.533, 154.293, 52574.802 18/09/26,22:24:38,07,11,1, 11.9,1,1, 6.945, 10501.503, 154.229, 52574.755 18/09/26,22:24:38,08,11,1, 11.9,1,1, 6.945, 10501.500, 154.228, 52574.708 18/09/26,22:24:38,09,11,1, 11.9,1,1, 6.945, 10501.511, 154.183, 52574.695 18/09/26,22:24:38,10,11,1, 11.9,1,1, 6.945, 10501.529, 154.201, 52574.663 18/09/26,22:24:38,11,11,1, 11.9,1,1, 6.945, 10501.503, 154.246, 52574.746 18/09/26,22:24:38,12,11,1, 11.9,1,1, 6.945, 10501.522, 154.253, 52574.712 18/09/26,22:24:38,13,11,1, 11.9,1,1, 6.945, 10501.513, 154.236, 52574.703 18/09/26,22:24:38,14,11,1, 11.9,1,1, 6.945, 10501.507, 154.193, 52574.665 18/09/26,22:24:38,15,11,1, 11.9,1,1, 6.945, 10501.510, 154.164, 52574.688 18/09/26,22:24:38,16,11,1, 11.9,1,1, 6.945, 10501.523, 154.204, 52574.725 18/09/26,22:24:38,17,11,1, 11.9,1,1, 6.945, 10501.558, 154.230, 52574.758 18/09/26,22:24:38,18,11,1, 11.9,1,1, 6.945, 10501.550, 154.238, 52574.661 18/09/26,22:24:38,19,11,1, 11.9,1,1, 6.945, 10501.521, 154.204, 52574.720 18/09/26,22:24:39,00,10,1, 11.9,1,1, 6.942, 10501.517, 154.204, 52574.720 18/09/26,22:24:39,01,10,1, 11.9,1,1, 6.942, 10501.542, 154.197, 52574.754 18/09/26,22:24:39,02,10,1, 11.9,1,1, 6.942, 10501.515, 154.208, 52574.664 18/09/26,22:24:39,03,10,1, 11.9,1,1, 6.942, 10501.534, 154.225, 52574.724 18/09/26,22:24:39,04,10,1, 11.9,1,1, 6.942, 10501.543, 154.201, 52574.678 18/09/26,22:24:39,05,10,1, 11.9,1,1, 6.942, 10501.505, 154.177, 52574.758 18/09/26,22:24:39,06,10,1, 11.9,1,1, 6.942, 10501.534, 154.166, 52574.665 18/09/26,22:24:39,07,10,1, 11.9,1,1, 6.942, 10501.515, 154.149, 52574.711 18/09/26,22:24:39,08,10,1, 11.9,1,1, 6.942, 10501.520, 154.236, 52574.768 18/09/26,22:24:39,09,10,1, 11.9,1,1, 6.942, 10501.527, 154.223, 52574.741 18/09/26,22:24:39,10,10,1, 11.9,1,1, 6.942, 10501.513, 154.213, 52574.709 18/09/26,22:24:39,11,10,1, 11.9,1,1, 6.942, 10501.522, 154.177, 52574.654 18/09/26,22:24:39,12,10,1, 11.9,1,1, 6.942, 10501.512, 154.135, 52574.649 18/09/26,22:24:39,13,10,1, 11.9,1,1, 6.942, 10501.531, 154.187, 52574.736 18/09/26,22:24:39,14,10,1, 11.9,1,1, 6.942, 10501.536, 154.214, 52574.702 18/09/26,22:24:39,15,10,1, 11.9,1,1, 6.942, 10501.467, 154.201, 52574.890 18/09/26,22:24:39,16,10,1, 11.9,1,1, 6.942, 10501.489, 154.190, 52574.713 18/09/26,22:24:39,17,10,1, 11.9,1,1, 6.942, 10501.497, 154.162, 52574.690 18/09/26,22:24:39,18,10,1, 11.9,1,1, 6.942, 10501.495, 154.168, 52574.670 18/09/26,22:24:39,19,10,1, 11.9,1,1, 6.942, 10501.516, 154.179, 52574.683 18/09/26,22:24:40,00,10,1, 11.9,1,1, 6.949, 10501.509, 154.179, 52574.683 18/09/26,22:24:40,01,10,1, 11.9,1,1, 6.949, 10501.534, 154.232, 52574.643 18/09/26,22:24:40,02,10,1, 11.9,1,1, 6.949, 10501.512, 154.153, 52574.735 18/09/26,22:24:40,03,10,1, 11.9,1,1, 6.949, 10501.494, 154.199, 52574.697 18/09/26,22:24:40,04,10,1, 11.9,1,1, 6.949, 10501.475, 154.201, 52574.791 18/09/26,22:24:40,05,10,1, 11.9,1,1, 6.949, 10501.512, 154.203, 52574.822 18/09/26,22:24:40,06,10,1, 11.9,1,1, 6.949, 10501.532, 154.188, 52574.742 18/09/26,22:24:40,07,10,1, 11.9,1,1, 6.949, 10501.531, 154.207, 52574.708 18/09/26,22:24:40,08,10,1, 11.9,1,1, 6.949, 10501.493, 154.214, 52574.785 18/09/26,22:24:40,09,10,1, 11.9,1,1, 6.949, 10501.510, 154.213, 52574.805 18/09/26,22:24:40,10,10,1, 11.9,1,1, 6.949, 10501.491, 154.187, 52574.810 18/09/26,22:24:40,11,10,1, 11.9,1,1, 6.949, 10501.491, 154.210, 52574.795 18/09/26,22:24:40,12,10,1, 11.9,1,1, 6.949, 10501.497, 154.240, 52574.767 18/09/26,22:24:40,13,10,1, 11.9,1,1, 6.949, 10501.473, 154.221, 52574.799 18/09/26,22:24:40,14,10,1, 11.9,1,1, 6.949, 10501.470, 154.228, 52574.776 18/09/26,22:24:40,15,10,1, 11.9,1,1, 6.949, 10501.486, 154.219, 52574.731 18/09/26,22:24:40,16,10,1, 11.9,1,1, 6.949, 10501.449, 154.241, 52574.720 18/09/26,22:24:40,17,10,1, 11.9,1,1, 6.949, 10501.457, 154.241, 52574.759 18/09/26,22:24:40,18,10,1, 11.9,1,1, 6.949, 10501.457, 154.253, 52574.844 18/09/26,22:24:40,19,10,1, 11.9,1,1, 6.949, 10501.452, 154.247, 52574.825 18/09/26,22:24:41,00,10,1, 11.8,1,1, 6.946, 10501.450, 154.247, 52574.825 18/09/26,22:24:41,01,10,1, 11.8,1,1, 6.946, 10501.464, 154.239, 52574.772 18/09/26,22:24:41,02,10,1, 11.8,1,1, 6.946, 10501.446, 154.243, 52574.667 18/09/26,22:24:41,03,10,1, 11.8,1,1, 6.946, 10501.435, 154.219, 52574.687 18/09/26,22:24:41,04,10,1, 11.8,1,1, 6.946, 10501.427, 154.223, 52574.710 18/09/26,22:24:41,05,10,1, 11.8,1,1, 6.946, 10501.414, 154.234, 52574.757 18/09/26,22:24:41,06,10,1, 11.8,1,1, 6.946, 10501.392, 154.210, 52574.794 18/09/26,22:24:41,07,10,1, 11.8,1,1, 6.946, 10501.393, 154.255, 52574.813 18/09/26,22:24:41,08,10,1, 11.8,1,1, 6.946, 10501.398, 154.252, 52574.819 18/09/26,22:24:41,09,10,1, 11.8,1,1, 6.946, 10501.379, 154.240, 52574.736 18/09/26,22:24:41,10,10,1, 11.8,1,1, 6.946, 10501.388, 154.238, 52574.806 18/09/26,22:24:41,11,10,1, 11.8,1,1, 6.946, 10501.408, 154.243, 52574.763 18/09/26,22:24:41,12,10,1, 11.8,1,1, 6.946, 10501.373, 154.271, 52574.803 18/09/26,22:24:41,13,10,1, 11.8,1,1, 6.946, 10501.381, 154.275, 52574.753 18/09/26,22:24:41,14,10,1, 11.8,1,1, 6.946, 10501.367, 154.258, 52574.749 18/09/26,22:24:41,15,10,1, 11.8,1,1, 6.946, 10501.355, 154.266, 52574.737 18/09/26,22:24:41,16,10,1, 11.8,1,1, 6.946, 10501.328, 154.261, 52574.748 18/09/26,22:24:41,17,10,1, 11.8,1,1, 6.946, 10501.319, 154.257, 52574.760 18/09/26,22:24:41,18,10,1, 11.8,1,1, 6.946, 10501.324, 154.292, 52574.709 18/09/26,22:24:41,19,10,1, 11.8,1,1, 6.946, 10501.339, 154.276, 52574.773 18/09/26,22:24:42,00,11,1, 11.9,1,1, 6.946, 10501.333, 154.276, 52574.773 18/09/26,22:24:42,01,11,1, 11.9,1,1, 6.946, 10501.340, 154.279, 52574.774 18/09/26,22:24:42,02,11,1, 11.9,1,1, 6.946, 10501.334, 154.299, 52574.722 18/09/26,22:24:42,03,11,1, 11.9,1,1, 6.946, 10501.311, 154.305, 52574.720 18/09/26,22:24:42,04,11,1, 11.9,1,1, 6.946, 10501.294, 154.286, 52574.749 18/09/26,22:24:42,05,11,1, 11.9,1,1, 6.946, 10501.316, 154.294, 52574.810 18/09/26,22:24:42,06,11,1, 11.9,1,1, 6.946, 10501.305, 154.313, 52574.767 18/09/26,22:24:42,07,11,1, 11.9,1,1, 6.946, 10501.306, 154.298, 52574.685 18/09/26,22:24:42,08,11,1, 11.9,1,1, 6.946, 10501.295, 154.306, 52574.756 18/09/26,22:24:42,09,11,1, 11.9,1,1, 6.946, 10501.279, 154.300, 52574.715 18/09/26,22:24:42,10,11,1, 11.9,1,1, 6.946, 10501.250, 154.329, 52574.743 18/09/26,22:24:42,11,11,1, 11.9,1,1, 6.946, 10501.283, 154.312, 52574.768 18/09/26,22:24:42,12,11,1, 11.9,1,1, 6.946, 10501.263, 154.322, 52574.716 18/09/26,22:24:42,13,11,1, 11.9,1,1, 6.946, 10501.234, 154.322, 52574.723 18/09/26,22:24:42,14,11,1, 11.9,1,1, 6.946, 10501.238, 154.341, 52574.792 18/09/26,22:24:42,15,11,1, 11.9,1,1, 6.946, 10501.257, 154.335, 52574.751 18/09/26,22:24:42,16,11,1, 11.9,1,1, 6.946, 10501.221, 154.339, 52574.763 18/09/26,22:24:42,17,11,1, 11.9,1,1, 6.946, 10501.206, 154.356, 52574.716 18/09/26,22:24:42,18,11,1, 11.9,1,1, 6.946, 10501.228, 154.345, 52574.706 18/09/26,22:24:42,19,11,1, 11.9,1,1, 6.946, 10501.221, 154.360, 52574.796 18/09/26,22:24:43,00,11,1, 11.9,1,1, 6.946, 10501.217, 154.360, 52574.796 18/09/26,22:24:43,01,11,1, 11.9,1,1, 6.946, 10501.237, 154.334, 52574.761 18/09/26,22:24:43,02,11,1, 11.9,1,1, 6.946, 10501.168, 154.350, 52574.710 18/09/26,22:24:43,03,11,1, 11.9,1,1, 6.946, 10501.211, 154.339, 52574.752 18/09/26,22:24:43,04,11,1, 11.9,1,1, 6.946, 10501.142, 154.333, 52574.610 18/09/26,22:24:43,05,11,1, 11.9,1,1, 6.946, 10501.187, 154.352, 52574.708 18/09/26,22:24:43,06,11,1, 11.9,1,1, 6.946, 10501.163, 154.323, 52574.726 18/09/26,22:24:43,07,11,1, 11.9,1,1, 6.946, 10501.156, 154.352, 52574.755 18/09/26,22:24:43,08,11,1, 11.9,1,1, 6.946, 10501.123, 154.344, 52574.721 18/09/26,22:24:43,09,11,1, 11.9,1,1, 6.946, 10501.144, 154.335, 52574.746 18/09/26,22:24:43,10,11,1, 11.9,1,1, 6.946, 10501.145, 154.351, 52574.728 18/09/26,22:24:43,11,11,1, 11.9,1,1, 6.946, 10501.111, 154.335, 52574.663 18/09/26,22:24:43,12,11,1, 11.9,1,1, 6.946, 10501.112, 154.317, 52574.652 18/09/26,22:24:43,13,11,1, 11.9,1,1, 6.946, 10501.098, 154.339, 52574.797 18/09/26,22:24:43,14,11,1, 11.9,1,1, 6.946, 10501.096, 154.345, 52574.741 18/09/26,22:24:43,15,11,1, 11.9,1,1, 6.946, 10501.094, 154.359, 52574.670 18/09/26,22:24:43,16,11,1, 11.9,1,1, 6.946, 10501.072, 154.351, 52574.701 18/09/26,22:24:43,17,11,1, 11.9,1,1, 6.946, 10501.093, 154.360, 52574.715 18/09/26,22:24:43,18,11,1, 11.9,1,1, 6.946, 10501.036, 154.369, 52574.654 18/09/26,22:24:43,19,11,1, 11.9,1,1, 6.946, 10501.078, 154.380, 52574.726 18/09/26,22:24:44,00,09,1, 11.8,1,1, 6.945, 10501.075, 154.380, 52574.726 18/09/26,22:24:44,01,09,1, 11.8,1,1, 6.945, 10501.054, 154.365, 52574.650 18/09/26,22:24:44,02,09,1, 11.8,1,1, 6.945, 10501.039, 154.362, 52574.729 18/09/26,22:24:44,03,09,1, 11.8,1,1, 6.945, 10501.030, 154.372, 52574.800 18/09/26,22:24:44,04,09,1, 11.8,1,1, 6.945, 10501.013, 154.361, 52574.765 18/09/26,22:24:44,05,09,1, 11.8,1,1, 6.945, 10501.046, 154.366, 52574.705 18/09/26,22:24:44,06,09,1, 11.8,1,1, 6.945, 10501.026, 154.369, 52574.655 18/09/26,22:24:44,07,09,1, 11.8,1,1, 6.945, 10501.024, 154.360, 52574.656 18/09/26,22:24:44,08,09,1, 11.8,1,1, 6.945, 10501.017, 154.365, 52574.667 18/09/26,22:24:44,09,09,1, 11.8,1,1, 6.945, 10501.027, 154.370, 52574.773 18/09/26,22:24:44,10,09,1, 11.8,1,1, 6.945, 10500.990, 154.379, 52574.782 18/09/26,22:24:44,11,09,1, 11.8,1,1, 6.945, 10501.015, 154.373, 52574.747 18/09/26,22:24:44,12,09,1, 11.8,1,1, 6.945, 10501.009, 154.345, 52574.634 18/09/26,22:24:44,13,09,1, 11.8,1,1, 6.945, 10500.967, 154.374, 52574.745 18/09/26,22:24:44,14,09,1, 11.8,1,1, 6.945, 10500.961, 154.376, 52574.758 18/09/26,22:24:44,15,09,1, 11.8,1,1, 6.945, 10500.983, 154.366, 52574.718 18/09/26,22:24:44,16,09,1, 11.8,1,1, 6.945, 10500.961, 154.398, 52574.725 18/09/26,22:24:44,17,09,1, 11.8,1,1, 6.945, 10500.986, 154.387, 52574.700 18/09/26,22:24:44,18,09,1, 11.8,1,1, 6.945, 10500.986, 154.373, 52574.631 18/09/26,22:24:44,19,09,1, 11.8,1,1, 6.945, 10500.992, 154.382, 52574.667 18/09/26,22:24:45,00,11,1, 11.9,1,1, 6.947, 10500.991, 154.382, 52574.667 18/09/26,22:24:45,01,11,1, 11.9,1,1, 6.947, 10500.981, 154.376, 52574.647 18/09/26,22:24:45,02,11,1, 11.9,1,1, 6.947, 10500.966, 154.378, 52574.690 18/09/26,22:24:45,03,11,1, 11.9,1,1, 6.947, 10500.979, 154.389, 52574.577 18/09/26,22:24:45,04,11,1, 11.9,1,1, 6.947, 10501.004, 154.431, 52574.681 18/09/26,22:24:45,05,11,1, 11.9,1,1, 6.947, 10500.984, 154.359, 52574.562 18/09/26,22:24:45,06,11,1, 11.9,1,1, 6.947, 10500.962, 154.341, 52574.594 18/09/26,22:24:45,07,11,1, 11.9,1,1, 6.947, 10500.957, 154.328, 52574.557 18/09/26,22:24:45,08,11,1, 11.9,1,1, 6.947, 10500.951, 154.373, 52574.603 18/09/26,22:24:45,09,11,1, 11.9,1,1, 6.947, 10500.969, 154.401, 52574.615 18/09/26,22:24:45,10,11,1, 11.9,1,1, 6.947, 10500.996, 154.396, 52574.565 18/09/26,22:24:45,11,11,1, 11.9,1,1, 6.947, 10500.945, 154.389, 52574.588 18/09/26,22:24:45,12,11,1, 11.9,1,1, 6.947, 10500.955, 154.358, 52574.602 18/09/26,22:24:45,13,11,1, 11.9,1,1, 6.947, 10500.969, 154.320, 52574.530 18/09/26,22:24:45,14,11,1, 11.9,1,1, 6.947, 10500.961, 154.329, 52574.519 18/09/26,22:24:45,15,11,1, 11.9,1,1, 6.947, 10500.970, 154.387, 52574.604 18/09/26,22:24:45,16,11,1, 11.9,1,1, 6.947, 10500.985, 154.413, 52574.557 18/09/26,22:24:45,17,11,1, 11.9,1,1, 6.947, 10500.992, 154.354, 52574.518 18/09/26,22:24:45,18,11,1, 11.9,1,1, 6.947, 10500.931, 154.343, 52574.506 18/09/26,22:24:45,19,11,1, 11.9,1,1, 6.947, 10500.944, 154.358, 52574.553 18/09/26,22:24:46,00,10,1, 11.9,1,1, 6.948, 10500.941, 154.358, 52574.553 18/09/26,22:24:46,01,10,1, 11.9,1,1, 6.948, 10500.975, 154.416, 52574.534 18/09/26,22:24:46,02,10,1, 11.9,1,1, 6.948, 10500.981, 154.418, 52574.528 18/09/26,22:24:46,03,10,1, 11.9,1,1, 6.948, 10500.980, 154.394, 52574.518 18/09/26,22:24:46,04,10,1, 11.9,1,1, 6.948, 10500.955, 154.348, 52574.539 18/09/26,22:24:46,05,10,1, 11.9,1,1, 6.948, 10500.969, 154.341, 52574.474 18/09/26,22:24:46,06,10,1, 11.9,1,1, 6.948, 10500.980, 154.393, 52574.478 18/09/26,22:24:46,07,10,1, 11.9,1,1, 6.948, 10501.005, 154.406, 52574.475 18/09/26,22:24:46,08,10,1, 11.9,1,1, 6.948, 10500.967, 154.410, 52574.557 18/09/26,22:24:46,09,10,1, 11.9,1,1, 6.948, 10500.980, 154.376, 52574.500 18/09/26,22:24:46,10,10,1, 11.9,1,1, 6.948, 10500.962, 154.335, 52574.421 18/09/26,22:24:46,11,10,1, 11.9,1,1, 6.948, 10500.956, 154.374, 52574.464 18/09/26,22:24:46,12,10,1, 11.9,1,1, 6.948, 10500.968, 154.382, 52574.491 18/09/26,22:24:46,13,10,1, 11.9,1,1, 6.948, 10500.977, 154.412, 52574.497 18/09/26,22:24:46,14,10,1, 11.9,1,1, 6.948, 10500.955, 154.409, 52574.534 18/09/26,22:24:46,15,10,1, 11.9,1,1, 6.948, 10500.941, 154.386, 52574.488 18/09/26,22:24:46,16,10,1, 11.9,1,1, 6.948, 10500.975, 154.353, 52574.435 18/09/26,22:24:46,17,10,1, 11.9,1,1, 6.948, 10500.939, 154.317, 52574.501 18/09/26,22:24:46,18,10,1, 11.9,1,1, 6.948, 10500.970, 154.405, 52574.508 18/09/26,22:24:46,19,10,1, 11.9,1,1, 6.948, 10500.979, 154.401, 52574.481 18/09/26,22:24:47,00,11,1, 11.9,1,1, 6.945, 10500.975, 154.401, 52574.481 18/09/26,22:24:47,01,11,1, 11.9,1,1, 6.945, 10500.984, 154.378, 52574.429 18/09/26,22:24:47,02,11,1, 11.9,1,1, 6.945, 10500.963, 154.317, 52574.414 18/09/26,22:24:47,03,11,1, 11.9,1,1, 6.945, 10500.958, 154.360, 52574.420 18/09/26,22:24:47,04,11,1, 11.9,1,1, 6.945, 10500.965, 154.342, 52574.396 18/09/26,22:24:47,05,11,1, 11.9,1,1, 6.945, 10500.982, 154.374, 52574.475 18/09/26,22:24:47,06,11,1, 11.9,1,1, 6.945, 10500.988, 154.390, 52574.493 18/09/26,22:24:47,07,11,1, 11.9,1,1, 6.945, 10500.986, 154.342, 52574.406 18/09/26,22:24:47,08,11,1, 11.9,1,1, 6.945, 10500.958, 154.320, 52574.377 18/09/26,22:24:47,09,11,1, 11.9,1,1, 6.945, 10500.988, 154.321, 52574.414 18/09/26,22:24:47,10,11,1, 11.9,1,1, 6.945, 10501.002, 154.358, 52574.377 18/09/26,22:24:47,11,11,1, 11.9,1,1, 6.945, 10501.012, 154.397, 52574.462 18/09/26,22:24:47,12,11,1, 11.9,1,1, 6.945, 10501.021, 154.335, 52574.405 18/09/26,22:24:47,13,11,1, 11.9,1,1, 6.945, 10500.980, 154.293, 52574.345 18/09/26,22:24:47,14,11,1, 11.9,1,1, 6.945, 10500.992, 154.308, 52574.420 18/09/26,22:24:47,15,11,1, 11.9,1,1, 6.945, 10501.018, 154.302, 52574.336 18/09/26,22:24:47,16,11,1, 11.9,1,1, 6.945, 10500.971, 154.339, 52574.406 18/09/26,22:24:47,17,11,1, 11.9,1,1, 6.945, 10501.018, 154.333, 52574.451 18/09/26,22:24:47,18,11,1, 11.9,1,1, 6.945, 10501.008, 154.346, 52574.482 18/09/26,22:24:47,19,11,1, 11.9,1,1, 6.945, 10501.032, 154.285, 52574.482 18/09/26,22:24:48,00,10,1, 11.8,1,1, 6.947, 10501.025, 154.285, 52574.482 18/09/26,22:24:48,01,10,1, 11.8,1,1, 6.947, 10501.007, 154.274, 52574.403 18/09/26,22:24:48,02,10,1, 11.8,1,1, 6.947, 10501.023, 154.322, 52574.420 18/09/26,22:24:48,03,10,1, 11.8,1,1, 6.947, 10501.022, 154.339, 52574.436 18/09/26,22:24:48,04,10,1, 11.8,1,1, 6.947, 10501.055, 154.261, 52574.426 18/09/26,22:24:48,05,10,1, 11.8,1,1, 6.947, 10501.054, 154.238, 52574.350 18/09/26,22:24:48,06,10,1, 11.8,1,1, 6.947, 10501.052, 154.217, 52574.485 18/09/26,22:24:48,07,10,1, 11.8,1,1, 6.947, 10501.038, 154.221, 52574.316 18/09/26,22:24:48,08,10,1, 11.8,1,1, 6.947, 10501.094, 154.268, 52574.374 18/09/26,22:24:48,09,10,1, 11.8,1,1, 6.947, 10501.104, 154.244, 52574.326 18/09/26,22:24:48,10,10,1, 11.8,1,1, 6.947, 10501.072, 154.259, 52574.352 18/09/26,22:24:48,11,10,1, 11.8,1,1, 6.947, 10501.070, 154.202, 52574.305 18/09/26,22:24:48,12,10,1, 11.8,1,1, 6.947, 10501.086, 154.165, 52574.341 18/09/26,22:24:48,13,10,1, 11.8,1,1, 6.947, 10501.068, 154.198, 52574.327 18/09/26,22:24:48,14,10,1, 11.8,1,1, 6.947, 10501.091, 154.207, 52574.289 18/09/26,22:24:48,15,10,1, 11.8,1,1, 6.947, 10501.087, 154.205, 52574.300 18/09/26,22:24:48,16,10,1, 11.8,1,1, 6.947, 10501.095, 154.187, 52574.303 18/09/26,22:24:48,17,10,1, 11.8,1,1, 6.947, 10501.063, 154.168, 52574.318 18/09/26,22:24:48,18,10,1, 11.8,1,1, 6.947, 10501.094, 154.165, 52574.239 18/09/26,22:24:48,19,10,1, 11.8,1,1, 6.947, 10501.085, 154.133, 52574.306 18/09/26,22:24:49,00,10,1, 11.9,1,1, 6.944, 10501.083, 154.133, 52574.306 18/09/26,22:24:49,01,10,1, 11.9,1,1, 6.944, 10501.144, 154.202, 52574.380 18/09/26,22:24:49,02,10,1, 11.9,1,1, 6.944, 10501.091, 154.134, 52574.220 18/09/26,22:24:49,03,10,1, 11.9,1,1, 6.944, 10501.102, 154.098, 52574.250 18/09/26,22:24:49,04,10,1, 11.9,1,1, 6.944, 10501.097, 154.064, 52574.246 18/09/26,22:24:49,05,10,1, 11.9,1,1, 6.944, 10501.130, 154.134, 52574.270 18/09/26,22:24:49,06,10,1, 11.9,1,1, 6.944, 10501.130, 154.118, 52574.148 18/09/26,22:24:49,07,10,1, 11.9,1,1, 6.944, 10501.137, 154.092, 52574.312 18/09/26,22:24:49,08,10,1, 11.9,1,1, 6.944, 10501.124, 154.078, 52574.271 18/09/26,22:24:49,09,10,1, 11.9,1,1, 6.944, 10501.146, 154.051, 52574.238 18/09/26,22:24:49,10,10,1, 11.9,1,1, 6.944, 10501.139, 154.030, 52574.138 18/09/26,22:24:49,11,10,1, 11.9,1,1, 6.944, 10501.141, 154.036, 52574.284 18/09/26,22:24:49,12,10,1, 11.9,1,1, 6.944, 10501.163, 154.069, 52574.191 18/09/26,22:24:49,13,10,1, 11.9,1,1, 6.944, 10501.172, 154.088, 52574.169 18/09/26,22:24:49,14,10,1, 11.9,1,1, 6.944, 10501.138, 154.019, 52574.193 18/09/26,22:24:49,15,10,1, 11.9,1,1, 6.944, 10501.151, 153.978, 52574.202 18/09/26,22:24:49,16,10,1, 11.9,1,1, 6.944, 10501.151, 153.972, 52574.202 18/09/26,22:24:49,17,10,1, 11.9,1,1, 6.944, 10501.170, 154.000, 52574.165 18/09/26,22:24:49,18,10,1, 11.9,1,1, 6.944, 10501.179, 154.022, 52574.245 18/09/26,22:24:49,19,10,1, 11.9,1,1, 6.944, 10501.226, 154.002, 52574.160 18/09/26,22:24:50,00,10,1, 12.0,1,1, 6.944, 10501.225, 154.002, 52574.160 18/09/26,22:24:50,01,10,1, 12.0,1,1, 6.944, 10501.148, 153.956, 52574.095 18/09/26,22:24:50,02,10,1, 12.0,1,1, 6.944, 10501.160, 153.914, 52574.102 18/09/26,22:24:50,03,10,1, 12.0,1,1, 6.944, 10501.194, 153.964, 52574.142 18/09/26,22:24:50,04,10,1, 12.0,1,1, 6.944, 10501.205, 153.967, 52574.159 18/09/26,22:24:50,05,10,1, 12.0,1,1, 6.944, 10501.245, 153.990, 52574.205 18/09/26,22:24:50,06,10,1, 12.0,1,1, 6.944, 10501.193, 153.906, 52574.096 18/09/26,22:24:50,07,10,1, 12.0,1,1, 6.944, 10501.203, 153.902, 52574.111 18/09/26,22:24:50,08,10,1, 12.0,1,1, 6.944, 10501.227, 153.896, 52574.127 18/09/26,22:24:50,09,10,1, 12.0,1,1, 6.944, 10501.231, 153.906, 52574.097 18/09/26,22:24:50,10,10,1, 12.0,1,1, 6.944, 10501.238, 153.950, 52574.147 18/09/26,22:24:50,11,10,1, 12.0,1,1, 6.944, 10501.241, 153.904, 52574.139 18/09/26,22:24:50,12,10,1, 12.0,1,1, 6.944, 10501.279, 153.889, 52574.044 18/09/26,22:24:50,13,10,1, 12.0,1,1, 6.944, 10501.218, 153.865, 52574.068 18/09/26,22:24:50,14,10,1, 12.0,1,1, 6.944, 10501.265, 153.835, 52574.067 18/09/26,22:24:50,15,10,1, 12.0,1,1, 6.944, 10501.232, 153.871, 52574.002 18/09/26,22:24:50,16,10,1, 12.0,1,1, 6.944, 10501.251, 153.908, 52574.101 18/09/26,22:24:50,17,10,1, 12.0,1,1, 6.944, 10501.270, 153.897, 52574.124 18/09/26,22:24:50,18,10,1, 12.0,1,1, 6.944, 10501.261, 153.833, 52574.001 18/09/26,22:24:50,19,10,1, 12.0,1,1, 6.944, 10501.260, 153.816, 52574.082 18/09/26,22:24:51,00,10,1, 11.9,1,1, 6.947, 10501.258, 153.816, 52574.082 18/09/26,22:24:51,01,10,1, 11.9,1,1, 6.947, 10501.317, 153.817, 52574.019 18/09/26,22:24:51,02,10,1, 11.9,1,1, 6.947, 10501.304, 153.865, 52574.113 18/09/26,22:24:51,03,10,1, 11.9,1,1, 6.947, 10501.322, 153.877, 52574.087 18/09/26,22:24:51,04,10,1, 11.9,1,1, 6.947, 10501.298, 153.807, 52573.994 18/09/26,22:24:51,05,10,1, 11.9,1,1, 6.947, 10501.309, 153.778, 52573.990 18/09/26,22:24:51,06,10,1, 11.9,1,1, 6.947, 10501.291, 153.739, 52573.971 18/09/26,22:24:51,07,10,1, 11.9,1,1, 6.947, 10501.353, 153.820, 52573.998 18/09/26,22:24:51,08,10,1, 11.9,1,1, 6.947, 10501.337, 153.806, 52574.006 18/09/26,22:24:51,09,10,1, 11.9,1,1, 6.947, 10501.360, 153.783, 52573.953 18/09/26,22:24:51,10,10,1, 11.9,1,1, 6.947, 10501.317, 153.772, 52574.037 18/09/26,22:24:51,11,10,1, 11.9,1,1, 6.947, 10501.380, 153.720, 52573.946 18/09/26,22:24:51,12,10,1, 11.9,1,1, 6.947, 10501.356, 153.763, 52573.997 18/09/26,22:24:51,13,10,1, 11.9,1,1, 6.947, 10501.391, 153.762, 52574.005 18/09/26,22:24:51,14,10,1, 11.9,1,1, 6.947, 10501.411, 153.772, 52573.954 18/09/26,22:24:51,15,10,1, 11.9,1,1, 6.947, 10501.405, 153.796, 52574.048 18/09/26,22:24:51,16,10,1, 11.9,1,1, 6.947, 10501.385, 153.741, 52573.998 18/09/26,22:24:51,17,10,1, 11.9,1,1, 6.947, 10501.382, 153.697, 52573.936 18/09/26,22:24:51,18,10,1, 11.9,1,1, 6.947, 10501.409, 153.718, 52573.910 18/09/26,22:24:51,19,10,1, 11.9,1,1, 6.947, 10501.430, 153.761, 52573.935 18/09/26,22:24:52,00,11,1, 11.9,1,1, 6.943, 10501.425, 153.761, 52573.935 18/09/26,22:24:52,01,11,1, 11.9,1,1, 6.943, 10501.418, 153.724, 52573.936 18/09/26,22:24:52,02,11,1, 11.9,1,1, 6.943, 10501.446, 153.705, 52573.911 18/09/26,22:24:52,03,11,1, 11.9,1,1, 6.943, 10501.433, 153.682, 52573.873 18/09/26,22:24:52,04,11,1, 11.9,1,1, 6.943, 10501.440, 153.682, 52573.865 18/09/26,22:24:52,05,11,1, 11.9,1,1, 6.943, 10501.464, 153.739, 52573.965 18/09/26,22:24:52,06,11,1, 11.9,1,1, 6.943, 10501.486, 153.715, 52573.985 18/09/26,22:24:52,07,11,1, 11.9,1,1, 6.943, 10501.481, 153.722, 52573.988 18/09/26,22:24:52,08,11,1, 11.9,1,1, 6.943, 10501.498, 153.657, 52573.886 18/09/26,22:24:52,09,11,1, 11.9,1,1, 6.943, 10501.445, 153.638, 52573.819 18/09/26,22:24:52,10,11,1, 11.9,1,1, 6.943, 10501.500, 153.686, 52573.917 18/09/26,22:24:52,11,11,1, 11.9,1,1, 6.943, 10501.527, 153.725, 52573.905 18/09/26,22:24:52,12,11,1, 11.9,1,1, 6.943, 10501.520, 153.726, 52573.943 18/09/26,22:24:52,13,11,1, 11.9,1,1, 6.943, 10501.520, 153.670, 52573.921 18/09/26,22:24:52,14,11,1, 11.9,1,1, 6.943, 10501.511, 153.649, 52573.881 18/09/26,22:24:52,15,11,1, 11.9,1,1, 6.943, 10501.515, 153.656, 52573.854 18/09/26,22:24:52,16,11,1, 11.9,1,1, 6.943, 10501.507, 153.640, 52573.866 18/09/26,22:24:52,17,11,1, 11.9,1,1, 6.943, 10501.547, 153.673, 52573.883 18/09/26,22:24:52,18,11,1, 11.9,1,1, 6.943, 10501.564, 153.703, 52573.895 18/09/26,22:24:52,19,11,1, 11.9,1,1, 6.943, 10501.563, 153.662, 52573.885 18/09/26,22:24:53,00,12,1, 11.8,1,1, 6.943, 10501.559, 153.662, 52573.885 18/09/26,22:24:53,01,12,1, 11.8,1,1, 6.943, 10501.539, 153.593, 52573.847 18/09/26,22:24:53,02,12,1, 11.8,1,1, 6.943, 10501.551, 153.668, 52573.967 18/09/26,22:24:53,03,12,1, 11.8,1,1, 6.943, 10501.584, 153.674, 52573.867 18/09/26,22:24:53,04,12,1, 11.8,1,1, 6.943, 10501.573, 153.676, 52573.923 18/09/26,22:24:53,05,12,1, 11.8,1,1, 6.943, 10501.545, 153.625, 52573.826 18/09/26,22:24:53,06,12,1, 11.8,1,1, 6.943, 10501.564, 153.582, 52573.817 18/09/26,22:24:53,07,12,1, 11.8,1,1, 6.943, 10501.592, 153.617, 52573.847 18/09/26,22:24:53,08,12,1, 11.8,1,1, 6.943, 10501.585, 153.634, 52573.889 18/09/26,22:24:53,09,12,1, 11.8,1,1, 6.943, 10501.616, 153.648, 52573.792 18/09/26,22:24:53,10,12,1, 11.8,1,1, 6.943, 10501.607, 153.674, 52573.949 18/09/26,22:24:53,11,12,1, 11.8,1,1, 6.943, 10501.589, 153.633, 52573.819 18/09/26,22:24:53,12,12,1, 11.8,1,1, 6.943, 10501.622, 153.576, 52573.829 18/09/26,22:24:53,13,12,1, 11.8,1,1, 6.943, 10501.604, 153.581, 52573.798 18/09/26,22:24:53,14,12,1, 11.8,1,1, 6.943, 10501.642, 153.638, 52573.815 18/09/26,22:24:53,15,12,1, 11.8,1,1, 6.943, 10501.655, 153.657, 52573.835 18/09/26,22:24:53,16,12,1, 11.8,1,1, 6.943, 10501.624, 153.640, 52573.871 18/09/26,22:24:53,17,12,1, 11.8,1,1, 6.943, 10501.612, 153.600, 52573.851 18/09/26,22:24:53,18,12,1, 11.8,1,1, 6.943, 10501.631, 153.560, 52573.821 18/09/26,22:24:53,19,12,1, 11.8,1,1, 6.943, 10501.651, 153.569, 52573.820 18/09/26,22:24:54,00,12,1, 11.8,1,1, 6.945, 10501.651, 153.569, 52573.820 18/09/26,22:24:54,01,12,1, 11.8,1,1, 6.945, 10501.634, 153.634, 52573.802 18/09/26,22:24:54,02,12,1, 11.8,1,1, 6.945, 10501.675, 153.632, 52573.833 18/09/26,22:24:54,03,12,1, 11.8,1,1, 6.945, 10501.644, 153.568, 52573.837 18/09/26,22:24:54,04,12,1, 11.8,1,1, 6.945, 10501.674, 153.545, 52573.800 18/09/26,22:24:54,05,12,1, 11.8,1,1, 6.945, 10501.653, 153.550, 52573.758 18/09/26,22:24:54,06,12,1, 11.8,1,1, 6.945, 10501.673, 153.592, 52573.818 18/09/26,22:24:54,07,12,1, 11.8,1,1, 6.945, 10501.713, 153.618, 52573.847 18/09/26,22:24:54,08,12,1, 11.8,1,1, 6.945, 10501.706, 153.588, 52573.756 18/09/26,22:24:54,09,12,1, 11.8,1,1, 6.945, 10501.667, 153.543, 52573.796 18/09/26,22:24:54,10,12,1, 11.8,1,1, 6.945, 10501.666, 153.529, 52573.762 18/09/26,22:24:54,11,12,1, 11.8,1,1, 6.945, 10501.687, 153.509, 52573.723 18/09/26,22:24:54,12,12,1, 11.8,1,1, 6.945, 10501.710, 153.568, 52573.727 18/09/26,22:24:54,13,12,1, 11.8,1,1, 6.945, 10501.687, 153.576, 52573.796 18/09/26,22:24:54,14,12,1, 11.8,1,1, 6.945, 10501.709, 153.591, 52573.784 18/09/26,22:24:54,15,12,1, 11.8,1,1, 6.945, 10501.709, 153.546, 52573.767 18/09/26,22:24:54,16,12,1, 11.8,1,1, 6.945, 10501.705, 153.491, 52573.655 18/09/26,22:24:54,17,12,1, 11.8,1,1, 6.945, 10501.733, 153.539, 52573.688 18/09/26,22:24:54,18,12,1, 11.8,1,1, 6.945, 10501.736, 153.562, 52573.657 18/09/26,22:24:54,19,12,1, 11.8,1,1, 6.945, 10501.718, 153.585, 52573.795 18/09/26,22:24:55,00,12,1, 11.9,1,1, 6.946, 10501.717, 153.585, 52573.795 18/09/26,22:24:55,01,12,1, 11.9,1,1, 6.946, 10501.745, 153.536, 52573.710 18/09/26,22:24:55,02,12,1, 11.9,1,1, 6.946, 10501.716, 153.490, 52573.677 18/09/26,22:24:55,03,12,1, 11.9,1,1, 6.946, 10501.720, 153.489, 52573.624 18/09/26,22:24:55,04,12,1, 11.9,1,1, 6.946, 10501.724, 153.532, 52573.732 18/09/26,22:24:55,05,12,1, 11.9,1,1, 6.946, 10501.733, 153.547, 52573.790 18/09/26,22:24:55,06,12,1, 11.9,1,1, 6.946, 10501.742, 153.522, 52573.816 18/09/26,22:24:55,07,12,1, 11.9,1,1, 6.946, 10501.733, 153.479, 52573.698 18/09/26,22:24:55,08,12,1, 11.9,1,1, 6.946, 10501.721, 153.458, 52573.594 18/09/26,22:24:55,09,12,1, 11.9,1,1, 6.946, 10501.733, 153.486, 52573.658 18/09/26,22:24:55,10,12,1, 11.9,1,1, 6.946, 10501.737, 153.515, 52573.684 18/09/26,22:24:55,11,12,1, 11.9,1,1, 6.946, 10501.724, 153.515, 52573.692 18/09/26,22:24:55,12,12,1, 11.9,1,1, 6.946, 10501.750, 153.503, 52573.753 18/09/26,22:24:55,13,12,1, 11.9,1,1, 6.946, 10501.715, 153.439, 52573.687 18/09/26,22:24:55,14,12,1, 11.9,1,1, 6.946, 10501.740, 153.470, 52573.640 18/09/26,22:24:55,15,12,1, 11.9,1,1, 6.946, 10501.743, 153.456, 52573.611 18/09/26,22:24:55,16,12,1, 11.9,1,1, 6.946, 10501.732, 153.510, 52573.666 18/09/26,22:24:55,17,12,1, 11.9,1,1, 6.946, 10501.771, 153.539, 52573.753 18/09/26,22:24:55,18,12,1, 11.9,1,1, 6.946, 10501.763, 153.468, 52573.678 18/09/26,22:24:55,19,12,1, 11.9,1,1, 6.946, 10501.752, 153.442, 52573.647 18/09/26,22:24:56,00,10,1, 11.9,1,1, 6.944, 10501.751, 153.442, 52573.647 18/09/26,22:24:56,01,10,1, 11.9,1,1, 6.944, 10501.750, 153.459, 52573.697 18/09/26,22:24:56,02,10,1, 11.9,1,1, 6.944, 10501.766, 153.473, 52573.671 18/09/26,22:24:56,03,10,1, 11.9,1,1, 6.944, 10501.774, 153.451, 52573.656 18/09/26,22:24:56,04,10,1, 11.9,1,1, 6.944, 10501.793, 153.460, 52573.575 18/09/26,22:24:56,05,10,1, 11.9,1,1, 6.944, 10501.755, 153.407, 52573.647 18/09/26,22:24:56,06,10,1, 11.9,1,1, 6.944, 10501.772, 153.385, 52573.540 18/09/26,22:24:56,07,10,1, 11.9,1,1, 6.944, 10501.805, 153.419, 52573.551 18/09/26,22:24:56,08,10,1, 11.9,1,1, 6.944, 10501.776, 153.440, 52573.628 18/09/26,22:24:56,09,10,1, 11.9,1,1, 6.944, 10501.805, 153.469, 52573.661 18/09/26,22:24:56,10,10,1, 11.9,1,1, 6.944, 10501.784, 153.391, 52573.497 18/09/26,22:24:56,11,10,1, 11.9,1,1, 6.944, 10501.764, 153.355, 52573.626 18/09/26,22:24:56,12,10,1, 11.9,1,1, 6.944, 10501.783, 153.391, 52573.631 18/09/26,22:24:56,13,10,1, 11.9,1,1, 6.944, 10501.788, 153.393, 52573.570 18/09/26,22:24:56,14,10,1, 11.9,1,1, 6.944, 10501.786, 153.415, 52573.619 18/09/26,22:24:56,15,10,1, 11.9,1,1, 6.944, 10501.807, 153.379, 52573.561 18/09/26,22:24:56,16,10,1, 11.9,1,1, 6.944, 10501.795, 153.402, 52573.604 18/09/26,22:24:56,17,10,1, 11.9,1,1, 6.944, 10501.763, 153.329, 52573.538 18/09/26,22:24:56,18,10,1, 11.9,1,1, 6.944, 10501.760, 153.336, 52573.482 18/09/26,22:24:56,19,10,1, 11.9,1,1, 6.944, 10501.790, 153.379, 52573.631 18/09/26,22:24:57,00,11,1, 11.9,1,1, 6.945, 10501.784, 153.379, 52573.631 18/09/26,22:24:57,01,11,1, 11.9,1,1, 6.945, 10501.808, 153.390, 52573.624 18/09/26,22:24:57,02,11,1, 11.9,1,1, 6.945, 10501.801, 153.314, 52573.512 18/09/26,22:24:57,03,11,1, 11.9,1,1, 6.945, 10501.758, 153.294, 52573.496 18/09/26,22:24:57,04,11,1, 11.9,1,1, 6.945, 10501.768, 153.329, 52573.581 18/09/26,22:24:57,05,11,1, 11.9,1,1, 6.945, 10501.764, 153.321, 52573.492 18/09/26,22:24:57,06,11,1, 11.9,1,1, 6.945, 10501.809, 153.339, 52573.539 18/09/26,22:24:57,07,11,1, 11.9,1,1, 6.945, 10501.809, 153.326, 52573.543 18/09/26,22:24:57,08,11,1, 11.9,1,1, 6.945, 10501.782, 153.301, 52573.622 18/09/26,22:24:57,09,11,1, 11.9,1,1, 6.945, 10501.796, 153.272, 52573.512 18/09/26,22:24:57,10,11,1, 11.9,1,1, 6.945, 10501.812, 153.256, 52573.492 18/09/26,22:24:57,11,11,1, 11.9,1,1, 6.945, 10501.789, 153.308, 52573.526 18/09/26,22:24:57,12,11,1, 11.9,1,1, 6.945, 10501.796, 153.315, 52573.543 18/09/26,22:24:57,13,11,1, 11.9,1,1, 6.945, 10501.779, 153.261, 52573.491 18/09/26,22:24:57,14,11,1, 11.9,1,1, 6.945, 10501.780, 153.231, 52573.526 18/09/26,22:24:57,15,11,1, 11.9,1,1, 6.945, 10501.801, 153.215, 52573.473 18/09/26,22:24:57,16,11,1, 11.9,1,1, 6.945, 10501.810, 153.253, 52573.558 18/09/26,22:24:57,17,11,1, 11.9,1,1, 6.945, 10501.801, 153.264, 52573.486 18/09/26,22:24:57,18,11,1, 11.9,1,1, 6.945, 10501.809, 153.278, 52573.475 18/09/26,22:24:57,19,11,1, 11.9,1,1, 6.945, 10501.773, 153.255, 52573.544 18/09/26,22:24:58,00,11,1, 11.9,1,1, 6.944, 10501.767, 153.255, 52573.544 18/09/26,22:24:58,01,11,1, 11.9,1,1, 6.944, 10501.746, 153.179, 52573.430 18/09/26,22:24:58,02,11,1, 11.9,1,1, 6.944, 10501.755, 153.191, 52573.558 18/09/26,22:24:58,03,11,1, 11.9,1,1, 6.944, 10501.783, 153.228, 52573.395 18/09/26,22:24:58,04,11,1, 11.9,1,1, 6.944, 10501.757, 153.265, 52573.545 18/09/26,22:24:58,05,11,1, 11.9,1,1, 6.944, 10501.748, 153.179, 52573.462 18/09/26,22:24:58,06,11,1, 11.9,1,1, 6.944, 10501.715, 153.149, 52573.450 18/09/26,22:24:58,07,11,1, 11.9,1,1, 6.944, 10501.731, 153.149, 52573.451 18/09/26,22:24:58,08,11,1, 11.9,1,1, 6.944, 10501.722, 153.174, 52573.468 18/09/26,22:24:58,09,11,1, 11.9,1,1, 6.944, 10501.753, 153.217, 52573.448 18/09/26,22:24:58,10,11,1, 11.9,1,1, 6.944, 10501.741, 153.180, 52573.418 18/09/26,22:24:58,11,11,1, 11.9,1,1, 6.944, 10501.720, 153.189, 52573.365 18/09/26,22:24:58,12,11,1, 11.9,1,1, 6.944, 10501.701, 153.127, 52573.434 18/09/26,22:24:58,13,11,1, 11.9,1,1, 6.944, 10501.705, 153.144, 52573.361 18/09/26,22:24:58,14,11,1, 11.9,1,1, 6.944, 10501.707, 153.155, 52573.419 18/09/26,22:24:58,15,11,1, 11.9,1,1, 6.944, 10501.722, 153.202, 52573.475 18/09/26,22:24:58,16,11,1, 11.9,1,1, 6.944, 10501.686, 153.225, 52573.448 18/09/26,22:24:58,17,11,1, 11.9,1,1, 6.944, 10501.692, 153.131, 52573.355 18/09/26,22:24:58,18,11,1, 11.9,1,1, 6.944, 10501.662, 153.117, 52573.376 18/09/26,22:24:58,19,11,1, 11.9,1,1, 6.944, 10501.665, 153.131, 52573.383 18/09/26,22:24:59,00,10,1, 11.9,1,1, 6.944, 10501.659, 153.131, 52573.383 18/09/26,22:24:59,01,10,1, 11.9,1,1, 6.944, 10501.645, 153.185, 52573.418 18/09/26,22:24:59,02,10,1, 11.9,1,1, 6.944, 10501.654, 153.152, 52573.349 18/09/26,22:24:59,03,10,1, 11.9,1,1, 6.944, 10501.657, 153.122, 52573.319 18/09/26,22:24:59,04,10,1, 11.9,1,1, 6.944, 10501.640, 153.116, 52573.432 18/09/26,22:24:59,05,10,1, 11.9,1,1, 6.944, 10501.620, 153.081, 52573.395 18/09/26,22:24:59,06,10,1, 11.9,1,1, 6.944, 10501.663, 153.137, 52573.382 18/09/26,22:24:59,07,10,1, 11.9,1,1, 6.944, 10501.646, 153.177, 52573.397 18/09/26,22:24:59,08,10,1, 11.9,1,1, 6.944, 10501.593, 153.132, 52573.445 18/09/26,22:24:59,09,10,1, 11.9,1,1, 6.944, 10501.592, 153.112, 52573.351 18/09/26,22:24:59,10,10,1, 11.9,1,1, 6.944, 10501.593, 153.068, 52573.294 18/09/26,22:24:59,11,10,1, 11.9,1,1, 6.944, 10501.596, 153.123, 52573.378 18/09/26,22:24:59,12,10,1, 11.9,1,1, 6.944, 10501.581, 153.146, 52573.292 18/09/26,22:24:59,13,10,1, 11.9,1,1, 6.944, 10501.588, 153.122, 52573.346 18/09/26,22:24:59,14,10,1, 11.9,1,1, 6.944, 10501.582, 153.116, 52573.322 18/09/26,22:24:59,15,10,1, 11.9,1,1, 6.944, 10501.543, 153.097, 52573.350 18/09/26,22:24:59,16,10,1, 11.9,1,1, 6.944, 10501.562, 153.074, 52573.325 18/09/26,22:24:59,17,10,1, 11.9,1,1, 6.944, 10501.551, 153.073, 52573.308 18/09/26,22:24:59,18,10,1, 11.9,1,1, 6.944, 10501.566, 153.125, 52573.301 18/09/26,22:24:59,19,10,1, 11.9,1,1, 6.944, 10501.561, 153.165, 52573.367 18/09/26,22:25:00,00,11,1, 11.9,1,1, 6.945, 10501.559, 153.165, 52573.367 18/09/26,22:25:00,01,11,1, 11.9,1,1, 6.945, 10501.545, 153.040, 52573.331 18/09/26,22:25:00,02,11,1, 11.9,1,1, 6.945, 10501.527, 153.040, 52573.338 18/09/26,22:25:00,03,11,1, 11.9,1,1, 6.945, 10501.516, 153.108, 52573.273 18/09/26,22:25:00,04,11,1, 11.9,1,1, 6.945, 10501.547, 153.132, 52573.308 18/09/26,22:25:00,05,11,1, 11.9,1,1, 6.945, 10501.516, 153.087, 52573.258 18/09/26,22:25:00,06,11,1, 11.9,1,1, 6.945, 10501.498, 153.100, 52573.307 18/09/26,22:25:00,07,11,1, 11.9,1,1, 6.945, 10501.516, 153.042, 52573.255 18/09/26,22:25:00,08,11,1, 11.9,1,1, 6.945, 10501.489, 153.030, 52573.279 18/09/26,22:25:00,09,11,1, 11.9,1,1, 6.945, 10501.497, 153.081, 52573.323 18/09/26,22:25:00,10,11,1, 11.9,1,1, 6.945, 10501.505, 153.121, 52573.367 18/09/26,22:25:00,11,11,1, 11.9,1,1, 6.945, 10501.505, 153.112, 52573.321 18/09/26,22:25:00,12,11,1, 11.9,1,1, 6.945, 10501.499, 153.069, 52573.317 18/09/26,22:25:00,13,11,1, 11.9,1,1, 6.945, 10501.453, 153.025, 52573.213 18/09/26,22:25:00,14,11,1, 11.9,1,1, 6.945, 10501.478, 153.085, 52573.351 18/09/26,22:25:00,15,11,1, 11.9,1,1, 6.945, 10501.446, 153.072, 52573.335 18/09/26,22:25:00,16,11,1, 11.9,1,1, 6.945, 10501.499, 153.110, 52573.392 18/09/26,22:25:00,17,11,1, 11.9,1,1, 6.945, 10501.491, 153.097, 52573.305 18/09/26,22:25:00,18,11,1, 11.9,1,1, 6.945, 10501.462, 153.080, 52573.269 18/09/26,22:25:00,19,11,1, 11.9,1,1, 6.945, 10501.442, 153.039, 52573.240 18/09/26,22:25:01,00,10,1, 11.9,1,1, 6.949, 10501.434, 153.039, 52573.240 18/09/26,22:25:01,01,10,1, 11.9,1,1, 6.949, 10501.468, 153.091, 52573.318 18/09/26,22:25:01,02,10,1, 11.9,1,1, 6.949, 10501.451, 153.138, 52573.291 18/09/26,22:25:01,03,10,1, 11.9,1,1, 6.949, 10501.437, 153.126, 52573.362 18/09/26,22:25:01,04,10,1, 11.9,1,1, 6.949, 10501.433, 153.068, 52573.286 18/09/26,22:25:01,05,10,1, 11.9,1,1, 6.949, 10501.399, 153.022, 52573.313 18/09/26,22:25:01,06,10,1, 11.9,1,1, 6.949, 10501.412, 153.088, 52573.297 18/09/26,22:25:01,07,10,1, 11.9,1,1, 6.949, 10501.395, 153.082, 52573.262 18/09/26,22:25:01,08,10,1, 11.9,1,1, 6.949, 10501.391, 153.095, 52573.308 18/09/26,22:25:01,09,10,1, 11.9,1,1, 6.949, 10501.414, 153.118, 52573.335 18/09/26,22:25:01,10,10,1, 11.9,1,1, 6.949, 10501.393, 153.071, 52573.314 18/09/26,22:25:01,11,10,1, 11.9,1,1, 6.949, 10501.374, 153.061, 52573.289 18/09/26,22:25:01,12,10,1, 11.9,1,1, 6.949, 10501.387, 153.060, 52573.235 18/09/26,22:25:01,13,10,1, 11.9,1,1, 6.949, 10501.384, 153.100, 52573.216 18/09/26,22:25:01,14,10,1, 11.9,1,1, 6.949, 10501.390, 153.145, 52573.361 18/09/26,22:25:01,15,10,1, 11.9,1,1, 6.949, 10501.385, 153.087, 52573.285 18/09/26,22:25:01,16,10,1, 11.9,1,1, 6.949, 10501.408, 153.071, 52573.233 18/09/26,22:25:01,17,10,1, 11.9,1,1, 6.949, 10501.346, 153.064, 52573.275 18/09/26,22:25:01,18,10,1, 11.9,1,1, 6.949, 10501.371, 153.107, 52573.286 18/09/26,22:25:01,19,10,1, 11.9,1,1, 6.949, 10501.376, 153.126, 52573.320 18/09/26,22:25:02,00,11,1, 11.9,1,1, 6.944, 10501.375, 153.126, 52573.320 18/09/26,22:25:02,01,11,1, 11.9,1,1, 6.944, 10501.392, 153.147, 52573.298 18/09/26,22:25:02,02,11,1, 11.9,1,1, 6.944, 10501.352, 153.085, 52573.204 18/09/26,22:25:02,03,11,1, 11.9,1,1, 6.944, 10501.337, 153.092, 52573.246 18/09/26,22:25:02,04,11,1, 11.9,1,1, 6.944, 10501.366, 153.096, 52573.279 18/09/26,22:25:02,05,11,1, 11.9,1,1, 6.944, 10501.386, 153.139, 52573.319 18/09/26,22:25:02,06,11,1, 11.9,1,1, 6.944, 10501.391, 153.173, 52573.323 18/09/26,22:25:02,07,11,1, 11.9,1,1, 6.944, 10501.349, 153.127, 52573.220 18/09/26,22:25:02,08,11,1, 11.9,1,1, 6.944, 10501.349, 153.079, 52573.230 18/09/26,22:25:02,09,11,1, 11.9,1,1, 6.944, 10501.356, 153.106, 52573.267 18/09/26,22:25:02,10,11,1, 11.9,1,1, 6.944, 10501.364, 153.136, 52573.314 18/09/26,22:25:02,11,11,1, 11.9,1,1, 6.944, 10501.398, 153.189, 52573.329 18/09/26,22:25:02,12,11,1, 11.9,1,1, 6.944, 10501.393, 153.147, 52573.312 18/09/26,22:25:02,13,11,1, 11.9,1,1, 6.944, 10501.385, 153.168, 52573.256 18/09/26,22:25:02,14,11,1, 11.9,1,1, 6.944, 10501.349, 153.127, 52573.263 18/09/26,22:25:02,15,11,1, 11.9,1,1, 6.944, 10501.319, 153.121, 52573.247 18/09/26,22:25:02,16,11,1, 11.9,1,1, 6.944, 10501.349, 153.142, 52573.263 18/09/26,22:25:02,17,11,1, 11.9,1,1, 6.944, 10501.343, 153.193, 52573.330 18/09/26,22:25:02,18,11,1, 11.9,1,1, 6.944, 10501.350, 153.213, 52573.304 18/09/26,22:25:02,19,11,1, 11.9,1,1, 6.944, 10501.354, 153.152, 52573.279 18/09/26,22:25:03,00,11,1, 11.8,1,1, 6.945, 10501.350, 153.152, 52573.279 18/09/26,22:25:03,01,11,1, 11.8,1,1, 6.945, 10501.335, 153.146, 52573.220 18/09/26,22:25:03,02,11,1, 11.8,1,1, 6.945, 10501.326, 153.143, 52573.200 18/09/26,22:25:03,03,11,1, 11.8,1,1, 6.945, 10501.353, 153.204, 52573.312 18/09/26,22:25:03,04,11,1, 11.8,1,1, 6.945, 10501.339, 153.217, 52573.395 18/09/26,22:25:03,05,11,1, 11.8,1,1, 6.945, 10501.368, 153.179, 52573.265 18/09/26,22:25:03,06,11,1, 11.8,1,1, 6.945, 10501.311, 153.134, 52573.181 18/09/26,22:25:03,07,11,1, 11.8,1,1, 6.945, 10501.310, 153.121, 52573.190 18/09/26,22:25:03,08,11,1, 11.8,1,1, 6.945, 10501.317, 153.191, 52573.256 18/09/26,22:25:03,09,11,1, 11.8,1,1, 6.945, 10501.327, 153.225, 52573.221 18/09/26,22:25:03,10,11,1, 11.8,1,1, 6.945, 10501.293, 153.221, 52573.300 18/09/26,22:25:03,11,11,1, 11.8,1,1, 6.945, 10501.334, 153.211, 52573.167 18/09/26,22:25:03,12,11,1, 11.8,1,1, 6.945, 10501.292, 153.169, 52573.194 18/09/26,22:25:03,13,11,1, 11.8,1,1, 6.945, 10501.300, 153.198, 52573.212 18/09/26,22:25:03,14,11,1, 11.8,1,1, 6.945, 10501.293, 153.203, 52573.200 18/09/26,22:25:03,15,11,1, 11.8,1,1, 6.945, 10501.319, 153.230, 52573.251 18/09/26,22:25:03,16,11,1, 11.8,1,1, 6.945, 10501.332, 153.262, 52573.220 18/09/26,22:25:03,17,11,1, 11.8,1,1, 6.945, 10501.277, 153.192, 52573.244 18/09/26,22:25:03,18,11,1, 11.8,1,1, 6.945, 10501.296, 153.202, 52573.255 18/09/26,22:25:03,19,11,1, 11.8,1,1, 6.945, 10501.304, 153.196, 52573.182 18/09/26,22:25:04,00,12,1, 11.9,1,1, 6.945, 10501.300, 153.196, 52573.182 18/09/26,22:25:04,01,12,1, 11.9,1,1, 6.945, 10501.315, 153.254, 52573.282 18/09/26,22:25:04,02,12,1, 11.9,1,1, 6.945, 10501.308, 153.233, 52573.149 18/09/26,22:25:04,03,12,1, 11.9,1,1, 6.945, 10501.307, 153.206, 52573.239 18/09/26,22:25:04,04,12,1, 11.9,1,1, 6.945, 10501.294, 153.182, 52573.201 18/09/26,22:25:04,05,12,1, 11.9,1,1, 6.945, 10501.285, 153.208, 52573.181 18/09/26,22:25:04,06,12,1, 11.9,1,1, 6.945, 10501.282, 153.219, 52573.239 18/09/26,22:25:04,07,12,1, 11.9,1,1, 6.945, 10501.300, 153.264, 52573.217 18/09/26,22:25:04,08,12,1, 11.9,1,1, 6.945, 10501.297, 153.278, 52573.237 18/09/26,22:25:04,09,12,1, 11.9,1,1, 6.945, 10501.291, 153.208, 52573.232 18/09/26,22:25:04,10,12,1, 11.9,1,1, 6.945, 10501.305, 153.191, 52573.198 18/09/26,22:25:04,11,12,1, 11.9,1,1, 6.945, 10501.320, 153.202, 52573.150 18/09/26,22:25:04,12,12,1, 11.9,1,1, 6.945, 10501.280, 153.229, 52573.218 18/09/26,22:25:04,13,12,1, 11.9,1,1, 6.945, 10501.297, 153.288, 52573.222 18/09/26,22:25:04,14,12,1, 11.9,1,1, 6.945, 10501.290, 153.222, 52573.178 18/09/26,22:25:04,15,12,1, 11.9,1,1, 6.945, 10501.276, 153.222, 52573.245 18/09/26,22:25:04,16,12,1, 11.9,1,1, 6.945, 10501.280, 153.204, 52573.204 18/09/26,22:25:04,17,12,1, 11.9,1,1, 6.945, 10501.289, 153.161, 52573.046 18/09/26,22:25:04,18,12,1, 11.9,1,1, 6.945, 10501.301, 153.222, 52573.203 18/09/26,22:25:04,19,12,1, 11.9,1,1, 6.945, 10501.302, 153.227, 52573.261 18/09/26,22:25:05,00,12,1, 11.8,1,1, 6.949, 10501.300, 153.227, 52573.261 18/09/26,22:25:05,01,12,1, 11.8,1,1, 6.949, 10501.299, 153.194, 52573.136 18/09/26,22:25:05,02,12,1, 11.8,1,1, 6.949, 10501.268, 153.185, 52573.150 18/09/26,22:25:05,03,12,1, 11.8,1,1, 6.949, 10501.280, 153.219, 52573.131 18/09/26,22:25:05,04,12,1, 11.8,1,1, 6.949, 10501.284, 153.238, 52573.162 18/09/26,22:25:05,05,12,1, 11.8,1,1, 6.949, 10501.316, 153.232, 52573.258 18/09/26,22:25:05,06,12,1, 11.8,1,1, 6.949, 10501.259, 153.203, 52573.192 18/09/26,22:25:05,07,12,1, 11.8,1,1, 6.949, 10501.255, 153.186, 52573.189 18/09/26,22:25:05,08,12,1, 11.8,1,1, 6.949, 10501.276, 153.155, 52573.138 18/09/26,22:25:05,09,12,1, 11.8,1,1, 6.949, 10501.235, 153.179, 52573.181 18/09/26,22:25:05,10,12,1, 11.8,1,1, 6.949, 10501.245, 153.229, 52573.208 18/09/26,22:25:05,11,12,1, 11.8,1,1, 6.949, 10501.286, 153.233, 52573.179 18/09/26,22:25:05,12,12,1, 11.8,1,1, 6.949, 10501.279, 153.228, 52573.067 18/09/26,22:25:05,13,12,1, 11.8,1,1, 6.949, 10501.263, 153.172, 52573.090 18/09/26,22:25:05,14,12,1, 11.8,1,1, 6.949, 10501.221, 153.158, 52573.104 18/09/26,22:25:05,15,12,1, 11.8,1,1, 6.949, 10501.257, 153.225, 52573.140 18/09/26,22:25:05,16,12,1, 11.8,1,1, 6.949, 10501.265, 153.231, 52573.165 18/09/26,22:25:05,17,12,1, 11.8,1,1, 6.949, 10501.276, 153.228, 52573.181 18/09/26,22:25:05,18,12,1, 11.8,1,1, 6.949, 10501.285, 153.208, 52573.143 18/09/26,22:25:05,19,12,1, 11.8,1,1, 6.949, 10501.241, 153.181, 52573.081 18/09/26,22:25:06,00,12,1, 11.9,1,1, 6.947, 10501.233, 153.181, 52573.081 18/09/26,22:25:06,01,12,1, 11.9,1,1, 6.947, 10501.231, 153.167, 52573.118 18/09/26,22:25:06,02,12,1, 11.9,1,1, 6.947, 10501.240, 153.223, 52573.186 18/09/26,22:25:06,03,12,1, 11.9,1,1, 6.947, 10501.227, 153.220, 52573.152 18/09/26,22:25:06,04,12,1, 11.9,1,1, 6.947, 10501.236, 153.199, 52573.165 18/09/26,22:25:06,05,12,1, 11.9,1,1, 6.947, 10501.236, 153.161, 52573.099 18/09/26,22:25:06,06,12,1, 11.9,1,1, 6.947, 10501.210, 153.152, 52573.036 18/09/26,22:25:06,07,12,1, 11.9,1,1, 6.947, 10501.161, 153.204, 52573.133 18/09/26,22:25:06,08,12,1, 11.9,1,1, 6.947, 10501.226, 153.218, 52573.236 18/09/26,22:25:06,09,12,1, 11.9,1,1, 6.947, 10501.217, 153.218, 52573.142 18/09/26,22:25:06,10,12,1, 11.9,1,1, 6.947, 10501.225, 153.215, 52573.129 18/09/26,22:25:06,11,12,1, 11.9,1,1, 6.947, 10501.193, 153.166, 52573.023 18/09/26,22:25:06,12,12,1, 11.9,1,1, 6.947, 10501.140, 153.141, 52573.065 18/09/26,22:25:06,13,12,1, 11.9,1,1, 6.947, 10501.183, 153.144, 52573.123 18/09/26,22:25:06,14,12,1, 11.9,1,1, 6.947, 10501.180, 153.205, 52573.154 18/09/26,22:25:06,15,12,1, 11.9,1,1, 6.947, 10501.178, 153.227, 52573.115 18/09/26,22:25:06,16,12,1, 11.9,1,1, 6.947, 10501.168, 153.183, 52573.115 18/09/26,22:25:06,17,12,1, 11.9,1,1, 6.947, 10501.152, 153.135, 52573.098 18/09/26,22:25:06,18,12,1, 11.9,1,1, 6.947, 10501.127, 153.163, 52573.048 18/09/26,22:25:06,19,12,1, 11.9,1,1, 6.947, 10501.126, 153.168, 52573.138 18/09/26,22:25:07,00,12,1, 11.9,1,1, 6.945, 10501.125, 153.168, 52573.138 18/09/26,22:25:07,01,12,1, 11.9,1,1, 6.945, 10501.144, 153.203, 52573.122 18/09/26,22:25:07,02,12,1, 11.9,1,1, 6.945, 10501.122, 153.208, 52573.195 18/09/26,22:25:07,03,12,1, 11.9,1,1, 6.945, 10501.114, 153.125, 52573.063 18/09/26,22:25:07,04,12,1, 11.9,1,1, 6.945, 10501.090, 153.123, 52573.116 18/09/26,22:25:07,05,12,1, 11.9,1,1, 6.945, 10501.103, 153.176, 52573.183 18/09/26,22:25:07,06,12,1, 11.9,1,1, 6.945, 10501.107, 153.206, 52573.128 18/09/26,22:25:07,07,12,1, 11.9,1,1, 6.945, 10501.095, 153.190, 52573.107 18/09/26,22:25:07,08,12,1, 11.9,1,1, 6.945, 10501.066, 153.168, 52573.087 18/09/26,22:25:07,09,12,1, 11.9,1,1, 6.945, 10501.044, 153.139, 52573.022 18/09/26,22:25:07,10,12,1, 11.9,1,1, 6.945, 10501.036, 153.155, 52573.092 18/09/26,22:25:07,11,12,1, 11.9,1,1, 6.945, 10501.036, 153.142, 52573.036 18/09/26,22:25:07,12,12,1, 11.9,1,1, 6.945, 10501.056, 153.185, 52573.100 18/09/26,22:25:07,13,12,1, 11.9,1,1, 6.945, 10501.053, 153.201, 52573.007 18/09/26,22:25:07,14,12,1, 11.9,1,1, 6.945, 10501.031, 153.177, 52573.035 18/09/26,22:25:07,15,12,1, 11.9,1,1, 6.945, 10500.996, 153.121, 52573.036 18/09/26,22:25:07,16,12,1, 11.9,1,1, 6.945, 10500.998, 153.105, 52573.036 18/09/26,22:25:07,17,12,1, 11.9,1,1, 6.945, 10500.986, 153.151, 52573.038 18/09/26,22:25:07,18,12,1, 11.9,1,1, 6.945, 10501.017, 153.179, 52573.033 18/09/26,22:25:07,19,12,1, 11.9,1,1, 6.945, 10501.008, 153.184, 52572.994 18/09/26,22:25:08,00,11,1, 11.9,1,1, 6.946, 10501.008, 153.184, 52572.994 18/09/26,22:25:08,01,11,1, 11.9,1,1, 6.946, 10500.970, 153.123, 52573.041 18/09/26,22:25:08,02,11,1, 11.9,1,1, 6.946, 10500.916, 153.146, 52573.052 18/09/26,22:25:08,03,11,1, 11.9,1,1, 6.946, 10500.933, 153.119, 52573.055 18/09/26,22:25:08,04,11,1, 11.9,1,1, 6.946, 10500.933, 153.185, 52573.103 18/09/26,22:25:08,05,11,1, 11.9,1,1, 6.946, 10500.939, 153.190, 52573.072 18/09/26,22:25:08,06,11,1, 11.9,1,1, 6.946, 10500.925, 153.145, 52573.014 18/09/26,22:25:08,07,11,1, 11.9,1,1, 6.946, 10500.905, 153.082, 52572.917 18/09/26,22:25:08,08,11,1, 11.9,1,1, 6.946, 10500.895, 153.093, 52572.943 18/09/26,22:25:08,09,11,1, 11.9,1,1, 6.946, 10500.861, 153.158, 52573.039 18/09/26,22:25:08,10,11,1, 11.9,1,1, 6.946, 10500.859, 153.167, 52573.017 18/09/26,22:25:08,11,11,1, 11.9,1,1, 6.946, 10500.865, 153.134, 52572.994 18/09/26,22:25:08,12,11,1, 11.9,1,1, 6.946, 10500.848, 153.119, 52572.976 18/09/26,22:25:08,13,11,1, 11.9,1,1, 6.946, 10500.837, 153.086, 52572.979 18/09/26,22:25:08,14,11,1, 11.9,1,1, 6.946, 10500.805, 153.073, 52572.931 18/09/26,22:25:08,15,11,1, 11.9,1,1, 6.946, 10500.817, 153.129, 52572.965 18/09/26,22:25:08,16,11,1, 11.9,1,1, 6.946, 10500.823, 153.117, 52573.021 18/09/26,22:25:08,17,11,1, 11.9,1,1, 6.946, 10500.808, 153.162, 52572.981 18/09/26,22:25:08,18,11,1, 11.9,1,1, 6.946, 10500.767, 153.086, 52573.016 18/09/26,22:25:08,19,11,1, 11.9,1,1, 6.946, 10500.755, 153.081, 52572.944 18/09/26,22:25:09,00,12,1, 11.8,1,1, 6.946, 10500.749, 153.081, 52572.944 18/09/26,22:25:09,01,12,1, 11.8,1,1, 6.946, 10500.737, 153.111, 52572.982 18/09/26,22:25:09,02,12,1, 11.8,1,1, 6.946, 10500.747, 153.123, 52572.956 18/09/26,22:25:09,03,12,1, 11.8,1,1, 6.946, 10500.728, 153.122, 52572.977 18/09/26,22:25:09,04,12,1, 11.8,1,1, 6.946, 10500.703, 153.104, 52573.051 18/09/26,22:25:09,05,12,1, 11.8,1,1, 6.946, 10500.706, 153.067, 52572.889 18/09/26,22:25:09,06,12,1, 11.8,1,1, 6.946, 10500.670, 153.054, 52572.910 18/09/26,22:25:09,07,12,1, 11.8,1,1, 6.946, 10500.676, 153.105, 52572.975 18/09/26,22:25:09,08,12,1, 11.8,1,1, 6.946, 10500.687, 153.127, 52572.941 18/09/26,22:25:09,09,12,1, 11.8,1,1, 6.946, 10500.635, 153.135, 52572.992 18/09/26,22:25:09,10,12,1, 11.8,1,1, 6.946, 10500.635, 153.090, 52572.912 18/09/26,22:25:09,11,12,1, 11.8,1,1, 6.946, 10500.568, 153.073, 52572.936 18/09/26,22:25:09,12,12,1, 11.8,1,1, 6.946, 10500.627, 153.068, 52572.955 18/09/26,22:25:09,13,12,1, 11.8,1,1, 6.946, 10500.593, 153.083, 52572.951 18/09/26,22:25:09,14,12,1, 11.8,1,1, 6.946, 10500.586, 153.132, 52572.976 18/09/26,22:25:09,15,12,1, 11.8,1,1, 6.946, 10500.573, 153.138, 52573.023 18/09/26,22:25:09,16,12,1, 11.8,1,1, 6.946, 10500.563, 153.099, 52572.947 18/09/26,22:25:09,17,12,1, 11.8,1,1, 6.946, 10500.520, 153.077, 52572.870 18/09/26,22:25:09,18,12,1, 11.8,1,1, 6.946, 10500.501, 153.054, 52572.917 18/09/26,22:25:09,19,12,1, 11.8,1,1, 6.946, 10500.513, 153.104, 52572.981 18/09/26,22:25:10,00,11,1, 11.9,1,1, 6.941, 10500.507, 153.104, 52572.981 18/09/26,22:25:10,01,11,1, 11.9,1,1, 6.941, 10500.500, 153.143, 52572.979 18/09/26,22:25:10,02,11,1, 11.9,1,1, 6.941, 10500.492, 153.105, 52572.854 18/09/26,22:25:10,03,11,1, 11.9,1,1, 6.941, 10500.482, 153.065, 52572.893 18/09/26,22:25:10,04,11,1, 11.9,1,1, 6.941, 10500.453, 153.079, 52572.900 18/09/26,22:25:10,05,11,1, 11.9,1,1, 6.941, 10500.422, 153.112, 52573.002 18/09/26,22:25:10,06,11,1, 11.9,1,1, 6.941, 10500.435, 153.157, 52572.985 18/09/26,22:25:10,07,11,1, 11.9,1,1, 6.941, 10500.439, 153.187, 52573.053 18/09/26,22:25:10,08,11,1, 11.9,1,1, 6.941, 10500.404, 153.112, 52572.929 18/09/26,22:25:10,09,11,1, 11.9,1,1, 6.941, 10500.370, 153.087, 52572.793 18/09/26,22:25:10,10,11,1, 11.9,1,1, 6.941, 10500.348, 153.080, 52572.952 18/09/26,22:25:10,11,11,1, 11.9,1,1, 6.941, 10500.367, 153.155, 52572.875 18/09/26,22:25:10,12,11,1, 11.9,1,1, 6.941, 10500.335, 153.155, 52572.925 18/09/26,22:25:10,13,11,1, 11.9,1,1, 6.941, 10500.343, 153.144, 52572.794 18/09/26,22:25:10,14,11,1, 11.9,1,1, 6.941, 10500.334, 153.146, 52572.944 18/09/26,22:25:10,15,11,1, 11.9,1,1, 6.941, 10500.305, 153.132, 52572.868 18/09/26,22:25:10,16,11,1, 11.9,1,1, 6.941, 10500.285, 153.121, 52572.836 18/09/26,22:25:10,17,11,1, 11.9,1,1, 6.941, 10500.273, 153.144, 52572.886 18/09/26,22:25:10,18,11,1, 11.9,1,1, 6.941, 10500.261, 153.165, 52572.890 18/09/26,22:25:10,19,11,1, 11.9,1,1, 6.941, 10500.259, 153.230, 52572.974 18/09/26,22:25:11,00,11,1, 11.8,1,1, 6.947, 10500.257, 153.230, 52572.974 18/09/26,22:25:11,01,11,1, 11.8,1,1, 6.947, 10500.198, 153.128, 52572.950 18/09/26,22:25:11,02,11,1, 11.8,1,1, 6.947, 10500.187, 153.157, 52572.927 18/09/26,22:25:11,03,11,1, 11.8,1,1, 6.947, 10500.173, 153.190, 52572.862 18/09/26,22:25:11,04,11,1, 11.8,1,1, 6.947, 10500.177, 153.246, 52572.998 18/09/26,22:25:11,05,11,1, 11.8,1,1, 6.947, 10500.152, 153.217, 52572.887 18/09/26,22:25:11,06,11,1, 11.8,1,1, 6.947, 10500.141, 153.195, 52572.908 18/09/26,22:25:11,07,11,1, 11.8,1,1, 6.947, 10500.121, 153.161, 52572.877 18/09/26,22:25:11,08,11,1, 11.8,1,1, 6.947, 10500.131, 153.172, 52573.010 18/09/26,22:25:11,09,11,1, 11.8,1,1, 6.947, 10500.060, 153.191, 52572.946 18/09/26,22:25:11,10,11,1, 11.8,1,1, 6.947, 10500.092, 153.287, 52573.050 18/09/26,22:25:11,11,11,1, 11.8,1,1, 6.947, 10500.084, 153.262, 52572.983 18/09/26,22:25:11,12,11,1, 11.8,1,1, 6.947, 10500.057, 153.224, 52572.872 18/09/26,22:25:11,13,11,1, 11.8,1,1, 6.947, 10500.021, 153.189, 52572.817 18/09/26,22:25:11,14,11,1, 11.8,1,1, 6.947, 10500.016, 153.224, 52572.878 18/09/26,22:25:11,15,11,1, 11.8,1,1, 6.947, 10500.021, 153.228, 52572.861 18/09/26,22:25:11,16,11,1, 11.8,1,1, 6.947, 10500.008, 153.271, 52572.831 18/09/26,22:25:11,17,11,1, 11.8,1,1, 6.947, 10499.981, 153.273, 52572.902 18/09/26,22:25:11,18,11,1, 11.8,1,1, 6.947, 10499.950, 153.268, 52572.963 18/09/26,22:25:11,19,11,1, 11.8,1,1, 6.947, 10499.967, 153.237, 52572.874 18/09/26,22:25:12,00,11,1, 11.9,1,1, 6.943, 10499.965, 153.237, 52572.874 18/09/26,22:25:12,01,11,1, 11.9,1,1, 6.943, 10499.971, 153.282, 52572.861 18/09/26,22:25:12,02,11,1, 11.9,1,1, 6.943, 10499.927, 153.337, 52572.843 18/09/26,22:25:12,03,11,1, 11.9,1,1, 6.943, 10499.901, 153.320, 52572.914 18/09/26,22:25:12,04,11,1, 11.9,1,1, 6.943, 10499.888, 153.267, 52572.902 18/09/26,22:25:12,05,11,1, 11.9,1,1, 6.943, 10499.868, 153.250, 52572.899 18/09/26,22:25:12,06,11,1, 11.9,1,1, 6.943, 10499.877, 153.285, 52572.917 18/09/26,22:25:12,07,11,1, 11.9,1,1, 6.943, 10499.832, 153.299, 52572.877 18/09/26,22:25:12,08,11,1, 11.9,1,1, 6.943, 10499.833, 153.312, 52572.853 18/09/26,22:25:12,09,11,1, 11.9,1,1, 6.943, 10499.815, 153.330, 52572.999 18/09/26,22:25:12,10,11,1, 11.9,1,1, 6.943, 10499.817, 153.289, 52572.919 18/09/26,22:25:12,11,11,1, 11.9,1,1, 6.943, 10499.778, 153.300, 52572.777 18/09/26,22:25:12,12,11,1, 11.9,1,1, 6.943, 10499.751, 153.255, 52572.872 18/09/26,22:25:12,13,11,1, 11.9,1,1, 6.943, 10499.774, 153.343, 52572.898 18/09/26,22:25:12,14,11,1, 11.9,1,1, 6.943, 10499.765, 153.371, 52572.971 18/09/26,22:25:12,15,11,1, 11.9,1,1, 6.943, 10499.706, 153.334, 52572.947 18/09/26,22:25:12,16,11,1, 11.9,1,1, 6.943, 10499.713, 153.326, 52572.901 18/09/26,22:25:12,17,11,1, 11.9,1,1, 6.943, 10499.696, 153.282, 52572.890 18/09/26,22:25:12,18,11,1, 11.9,1,1, 6.943, 10499.674, 153.335, 52572.782 18/09/26,22:25:12,19,11,1, 11.9,1,1, 6.943, 10499.689, 153.344, 52572.860 18/09/26,22:25:13,00,11,1, 11.9,1,1, 6.946, 10499.681, 153.344, 52572.860 18/09/26,22:25:13,01,11,1, 11.9,1,1, 6.946, 10499.650, 153.389, 52572.893 18/09/26,22:25:13,02,11,1, 11.9,1,1, 6.946, 10499.646, 153.324, 52572.828 18/09/26,22:25:13,03,11,1, 11.9,1,1, 6.946, 10499.616, 153.316, 52572.908 18/09/26,22:25:13,04,11,1, 11.9,1,1, 6.946, 10499.594, 153.344, 52572.866 18/09/26,22:25:13,05,11,1, 11.9,1,1, 6.946, 10499.612, 153.396, 52572.933 18/09/26,22:25:13,06,11,1, 11.9,1,1, 6.946, 10499.605, 153.418, 52572.902 18/09/26,22:25:13,07,11,1, 11.9,1,1, 6.946, 10499.584, 153.380, 52572.914 18/09/26,22:25:13,08,11,1, 11.9,1,1, 6.946, 10499.574, 153.380, 52572.881 18/09/26,22:25:13,09,11,1, 11.9,1,1, 6.946, 10499.559, 153.342, 52572.843 18/09/26,22:25:13,10,11,1, 11.9,1,1, 6.946, 10499.539, 153.350, 52572.819 18/09/26,22:25:13,11,11,1, 11.9,1,1, 6.946, 10499.540, 153.384, 52572.953 18/09/26,22:25:13,12,11,1, 11.9,1,1, 6.946, 10499.523, 153.432, 52572.932 18/09/26,22:25:13,13,11,1, 11.9,1,1, 6.946, 10499.527, 153.423, 52572.954 18/09/26,22:25:13,14,11,1, 11.9,1,1, 6.946, 10499.491, 153.369, 52572.906 18/09/26,22:25:13,15,11,1, 11.9,1,1, 6.946, 10499.465, 153.351, 52572.790 18/09/26,22:25:13,16,11,1, 11.9,1,1, 6.946, 10499.464, 153.380, 52572.822 18/09/26,22:25:13,17,11,1, 11.9,1,1, 6.946, 10499.453, 153.424, 52572.920 18/09/26,22:25:13,18,11,1, 11.9,1,1, 6.946, 10499.457, 153.470, 52572.894 18/09/26,22:25:13,19,11,1, 11.9,1,1, 6.946, 10499.438, 153.423, 52572.923 18/09/26,22:25:14,00,10,1, 11.9,1,1, 6.946, 10499.431, 153.423, 52572.923 18/09/26,22:25:14,01,10,1, 11.9,1,1, 6.946, 10499.401, 153.402, 52573.058 18/09/26,22:25:14,02,10,1, 11.9,1,1, 6.946, 10499.379, 153.362, 52572.886 18/09/26,22:25:14,03,10,1, 11.9,1,1, 6.946, 10499.377, 153.417, 52572.935 18/09/26,22:25:14,04,10,1, 11.9,1,1, 6.946, 10499.364, 153.428, 52572.862 18/09/26,22:25:14,05,10,1, 11.9,1,1, 6.946, 10499.347, 153.457, 52572.934 18/09/26,22:25:14,06,10,1, 11.9,1,1, 6.946, 10499.325, 153.391, 52572.875 18/09/26,22:25:14,07,10,1, 11.9,1,1, 6.946, 10499.324, 153.375, 52572.844 18/09/26,22:25:14,08,10,1, 11.9,1,1, 6.946, 10499.306, 153.445, 52572.911 18/09/26,22:25:14,09,10,1, 11.9,1,1, 6.946, 10499.311, 153.442, 52572.892 18/09/26,22:25:14,10,10,1, 11.9,1,1, 6.946, 10499.316, 153.443, 52572.827 18/09/26,22:25:14,11,10,1, 11.9,1,1, 6.946, 10499.277, 153.439, 52572.932 18/09/26,22:25:14,12,10,1, 11.9,1,1, 6.946, 10499.288, 153.404, 52572.565 18/09/26,22:25:14,13,10,1, 11.9,1,1, 6.946, 10499.222, 153.438, 52572.810 18/09/26,22:25:14,14,10,1, 11.9,1,1, 6.946, 10499.215, 153.428, 52572.819 18/09/26,22:25:14,15,10,1, 11.9,1,1, 6.946, 10499.241, 153.488, 52572.846 18/09/26,22:25:14,16,10,1, 11.9,1,1, 6.946, 10499.245, 153.529, 52572.934 18/09/26,22:25:14,17,10,1, 11.9,1,1, 6.946, 10499.214, 153.467, 52572.870 18/09/26,22:25:14,18,10,1, 11.9,1,1, 6.946, 10499.189, 153.465, 52572.915 18/09/26,22:25:14,19,10,1, 11.9,1,1, 6.946, 10499.162, 153.435, 52572.829 18/09/26,22:25:15,00,11,1, 11.9,1,1, 6.941, 10499.156, 153.435, 52572.829 18/09/26,22:25:15,01,11,1, 11.9,1,1, 6.941, 10499.171, 153.522, 52572.909 18/09/26,22:25:15,02,11,1, 11.9,1,1, 6.941, 10499.144, 153.525, 52572.830 18/09/26,22:25:15,03,11,1, 11.9,1,1, 6.941, 10499.121, 153.549, 52572.917 18/09/26,22:25:15,04,11,1, 11.9,1,1, 6.941, 10499.121, 153.494, 52572.893 18/09/26,22:25:15,05,11,1, 11.9,1,1, 6.941, 10499.060, 153.492, 52572.839 18/09/26,22:25:15,06,11,1, 11.9,1,1, 6.941, 10499.056, 153.460, 52572.830 18/09/26,22:25:15,07,11,1, 11.9,1,1, 6.941, 10499.046, 153.537, 52572.927 18/09/26,22:25:15,08,11,1, 11.9,1,1, 6.941, 10499.070, 153.565, 52572.869 18/09/26,22:25:15,09,11,1, 11.9,1,1, 6.941, 10499.028, 153.538, 52572.926 18/09/26,22:25:15,10,11,1, 11.9,1,1, 6.941, 10499.024, 153.521, 52572.840 18/09/26,22:25:15,11,11,1, 11.9,1,1, 6.941, 10499.017, 153.488, 52572.818 18/09/26,22:25:15,12,11,1, 11.9,1,1, 6.941, 10498.990, 153.498, 52572.871 18/09/26,22:25:15,13,11,1, 11.9,1,1, 6.941, 10498.988, 153.555, 52572.889 18/09/26,22:25:15,14,11,1, 11.9,1,1, 6.941, 10498.970, 153.538, 52572.951 18/09/26,22:25:15,15,11,1, 11.9,1,1, 6.941, 10498.959, 153.545, 52572.971 18/09/26,22:25:15,16,11,1, 11.9,1,1, 6.941, 10498.942, 153.505, 52572.846 18/09/26,22:25:15,17,11,1, 11.9,1,1, 6.941, 10498.905, 153.491, 52572.781 18/09/26,22:25:15,18,11,1, 11.9,1,1, 6.941, 10498.903, 153.519, 52572.825 18/09/26,22:25:15,19,11,1, 11.9,1,1, 6.941, 10498.881, 153.547, 52572.909 18/09/26,22:25:16,00,09,1, 11.9,1,1, 6.943, 10498.880, 153.547, 52572.909 18/09/26,22:25:16,01,09,1, 11.9,1,1, 6.943, 10498.858, 153.552, 52572.902 18/09/26,22:25:16,02,09,1, 11.9,1,1, 6.943, 10498.867, 153.524, 52572.810 18/09/26,22:25:16,03,09,1, 11.9,1,1, 6.943, 10498.849, 153.500, 52572.774 18/09/26,22:25:16,04,09,1, 11.9,1,1, 6.943, 10498.814, 153.518, 52572.821 18/09/26,22:25:16,05,09,1, 11.9,1,1, 6.943, 10498.846, 153.552, 52572.898 18/09/26,22:25:16,06,09,1, 11.9,1,1, 6.943, 10498.789, 153.596, 52572.819 18/09/26,22:25:16,07,09,1, 11.9,1,1, 6.943, 10498.814, 153.580, 52572.867 18/09/26,22:25:16,08,09,1, 11.9,1,1, 6.943, 10498.781, 153.517, 52572.819 18/09/26,22:25:16,09,09,1, 11.9,1,1, 6.943, 10498.746, 153.507, 52572.855 18/09/26,22:25:16,10,09,1, 11.9,1,1, 6.943, 10498.771, 153.541, 52572.847 18/09/26,22:25:16,11,09,1, 11.9,1,1, 6.943, 10498.767, 153.568, 52572.843 18/09/26,22:25:16,12,09,1, 11.9,1,1, 6.943, 10498.746, 153.592, 52572.863 18/09/26,22:25:16,13,09,1, 11.9,1,1, 6.943, 10498.710, 153.573, 52572.817 18/09/26,22:25:16,14,09,1, 11.9,1,1, 6.943, 10498.692, 153.562, 52572.829 18/09/26,22:25:16,15,09,1, 11.9,1,1, 6.943, 10498.675, 153.522, 52572.866 18/09/26,22:25:16,16,09,1, 11.9,1,1, 6.943, 10498.672, 153.511, 52572.814 18/09/26,22:25:16,17,09,1, 11.9,1,1, 6.943, 10498.665, 153.592, 52572.807 18/09/26,22:25:16,18,09,1, 11.9,1,1, 6.943, 10498.681, 153.591, 52572.847 18/09/26,22:25:16,19,09,1, 11.9,1,1, 6.943, 10498.641, 153.587, 52572.855 18/09/26,22:25:17,00,10,1, 11.9,1,1, 6.946, 10498.638, 153.587, 52572.855 18/09/26,22:25:17,01,10,1, 11.9,1,1, 6.946, 10498.603, 153.506, 52572.842 18/09/26,22:25:17,02,10,1, 11.9,1,1, 6.946, 10498.636, 153.536, 52572.834 18/09/26,22:25:17,03,10,1, 11.9,1,1, 6.946, 10498.588, 153.562, 52572.761 18/09/26,22:25:17,04,10,1, 11.9,1,1, 6.946, 10498.566, 153.591, 52572.849 18/09/26,22:25:17,05,10,1, 11.9,1,1, 6.946, 10498.584, 153.577, 52572.791 18/09/26,22:25:17,06,10,1, 11.9,1,1, 6.946, 10498.563, 153.557, 52572.829 18/09/26,22:25:17,07,10,1, 11.9,1,1, 6.946, 10498.544, 153.528, 52572.842 18/09/26,22:25:17,08,10,1, 11.9,1,1, 6.946, 10498.500, 153.503, 52572.756 18/09/26,22:25:17,09,10,1, 11.9,1,1, 6.946, 10498.510, 153.601, 52572.816 18/09/26,22:25:17,10,10,1, 11.9,1,1, 6.946, 10498.537, 153.587, 52572.872 18/09/26,22:25:17,11,10,1, 11.9,1,1, 6.946, 10498.521, 153.561, 52572.762 18/09/26,22:25:17,12,10,1, 11.9,1,1, 6.946, 10498.463, 153.503, 52572.774 18/09/26,22:25:17,13,10,1, 11.9,1,1, 6.946, 10498.467, 153.511, 52572.777 18/09/26,22:25:17,14,10,1, 11.9,1,1, 6.946, 10498.483, 153.563, 52572.785 18/09/26,22:25:17,15,10,1, 11.9,1,1, 6.946, 10498.467, 153.599, 52572.796 18/09/26,22:25:17,16,10,1, 11.9,1,1, 6.946, 10498.442, 153.568, 52572.778 18/09/26,22:25:17,17,10,1, 11.9,1,1, 6.946, 10498.424, 153.554, 52572.794 18/09/26,22:25:17,18,10,1, 11.9,1,1, 6.946, 10498.401, 153.547, 52572.756 18/09/26,22:25:17,19,10,1, 11.9,1,1, 6.946, 10498.395, 153.530, 52572.759 18/09/26,22:25:18,00,10,1, 11.9,1,1, 6.948, 10498.388, 153.530, 52572.759 18/09/26,22:25:18,01,10,1, 11.9,1,1, 6.948, 10498.401, 153.577, 52572.818 18/09/26,22:25:18,02,10,1, 11.9,1,1, 6.948, 10498.408, 153.611, 52572.833 18/09/26,22:25:18,03,10,1, 11.9,1,1, 6.948, 10498.370, 153.564, 52572.706 18/09/26,22:25:18,04,10,1, 11.9,1,1, 6.948, 10498.329, 153.541, 52572.808 18/09/26,22:25:18,05,10,1, 11.9,1,1, 6.948, 10498.344, 153.543, 52572.868 18/09/26,22:25:18,06,10,1, 11.9,1,1, 6.948, 10498.310, 153.564, 52572.822 18/09/26,22:25:18,07,10,1, 11.9,1,1, 6.948, 10498.337, 153.610, 52572.861 18/09/26,22:25:18,08,10,1, 11.9,1,1, 6.948, 10498.334, 153.590, 52572.798 18/09/26,22:25:18,09,10,1, 11.9,1,1, 6.948, 10498.307, 153.593, 52572.737 18/09/26,22:25:18,10,10,1, 11.9,1,1, 6.948, 10498.279, 153.565, 52572.801 18/09/26,22:25:18,11,10,1, 11.9,1,1, 6.948, 10498.264, 153.520, 52572.708 18/09/26,22:25:18,12,10,1, 11.9,1,1, 6.948, 10498.257, 153.568, 52572.784 18/09/26,22:25:18,13,10,1, 11.9,1,1, 6.948, 10498.267, 153.620, 52572.814 18/09/26,22:25:18,14,10,1, 11.9,1,1, 6.948, 10498.257, 153.631, 52572.818 18/09/26,22:25:18,15,10,1, 11.9,1,1, 6.948, 10498.229, 153.565, 52572.742 18/09/26,22:25:18,16,10,1, 11.9,1,1, 6.948, 10498.215, 153.564, 52572.810 18/09/26,22:25:18,17,10,1, 11.9,1,1, 6.948, 10498.235, 153.592, 52572.821 18/09/26,22:25:18,18,10,1, 11.9,1,1, 6.948, 10498.211, 153.565, 52572.742 18/09/26,22:25:18,19,10,1, 11.9,1,1, 6.948, 10498.242, 153.629, 52572.783 18/09/26,22:25:19,00,11,1, 11.8,1,1, 6.946, 10498.238, 153.629, 52572.783 18/09/26,22:25:19,01,11,1, 11.8,1,1, 6.946, 10498.186, 153.600, 52572.777 18/09/26,22:25:19,02,11,1, 11.8,1,1, 6.946, 10498.160, 153.574, 52572.751 18/09/26,22:25:19,03,11,1, 11.8,1,1, 6.946, 10498.169, 153.556, 52572.776 18/09/26,22:25:19,04,11,1, 11.8,1,1, 6.946, 10498.135, 153.646, 52572.844 18/09/26,22:25:19,05,11,1, 11.8,1,1, 6.946, 10498.177, 153.676, 52572.866 18/09/26,22:25:19,06,11,1, 11.8,1,1, 6.946, 10498.140, 153.623, 52572.820 18/09/26,22:25:19,07,11,1, 11.8,1,1, 6.946, 10498.106, 153.611, 52572.774 18/09/26,22:25:19,08,11,1, 11.8,1,1, 6.946, 10498.139, 153.572, 52572.668 18/09/26,22:25:19,09,11,1, 11.8,1,1, 6.946, 10498.116, 153.633, 52572.810 18/09/26,22:25:19,10,11,1, 11.8,1,1, 6.946, 10498.086, 153.648, 52572.770 18/09/26,22:25:19,11,11,1, 11.8,1,1, 6.946, 10498.113, 153.657, 52572.816 18/09/26,22:25:19,12,11,1, 11.8,1,1, 6.946, 10498.087, 153.663, 52572.777 18/09/26,22:25:19,13,11,1, 11.8,1,1, 6.946, 10498.071, 153.613, 52572.754 18/09/26,22:25:19,14,11,1, 11.8,1,1, 6.946, 10498.094, 153.605, 52572.759 18/09/26,22:25:19,15,11,1, 11.8,1,1, 6.946, 10498.055, 153.636, 52572.691 18/09/26,22:25:19,16,11,1, 11.8,1,1, 6.946, 10498.069, 153.696, 52572.899 18/09/26,22:25:19,17,11,1, 11.8,1,1, 6.946, 10498.029, 153.713, 52572.768 18/09/26,22:25:19,18,11,1, 11.8,1,1, 6.946, 10497.991, 153.660, 52572.747 18/09/26,22:25:19,19,11,1, 11.8,1,1, 6.946, 10497.963, 153.633, 52572.906 18/09/26,22:25:20,00,11,1, 11.9,1,1, 6.945, 10497.962, 153.633, 52572.906 18/09/26,22:25:20,01,11,1, 11.9,1,1, 6.945, 10497.977, 153.660, 52572.807 18/09/26,22:25:20,02,11,1, 11.9,1,1, 6.945, 10497.997, 153.685, 52572.743 18/09/26,22:25:20,03,11,1, 11.9,1,1, 6.945, 10498.007, 153.688, 52572.796 18/09/26,22:25:20,04,11,1, 11.9,1,1, 6.945, 10497.975, 153.693, 52572.734 18/09/26,22:25:20,05,11,1, 11.9,1,1, 6.945, 10497.954, 153.665, 52572.757 18/09/26,22:25:20,06,11,1, 11.9,1,1, 6.945, 10497.936, 153.637, 52572.658 18/09/26,22:25:20,07,11,1, 11.9,1,1, 6.945, 10497.961, 153.677, 52572.753 18/09/26,22:25:20,08,11,1, 11.9,1,1, 6.945, 10497.958, 153.686, 52572.728 18/09/26,22:25:20,09,11,1, 11.9,1,1, 6.945, 10497.943, 153.722, 52572.862 18/09/26,22:25:20,10,11,1, 11.9,1,1, 6.945, 10497.909, 153.681, 52572.863 18/09/26,22:25:20,11,11,1, 11.9,1,1, 6.945, 10497.905, 153.680, 52572.841 18/09/26,22:25:20,12,11,1, 11.9,1,1, 6.945, 10497.894, 153.671, 52572.784 18/09/26,22:25:20,13,11,1, 11.9,1,1, 6.945, 10497.886, 153.665, 52572.889 18/09/26,22:25:20,14,11,1, 11.9,1,1, 6.945, 10497.929, 153.727, 52572.795 18/09/26,22:25:20,15,11,1, 11.9,1,1, 6.945, 10497.880, 153.735, 52572.780 18/09/26,22:25:20,16,11,1, 11.9,1,1, 6.945, 10497.884, 153.717, 52572.759 18/09/26,22:25:20,17,11,1, 11.9,1,1, 6.945, 10497.836, 153.665, 52572.786 18/09/26,22:25:20,18,11,1, 11.9,1,1, 6.945, 10497.825, 153.661, 52572.789 18/09/26,22:25:20,19,11,1, 11.9,1,1, 6.945, 10497.878, 153.726, 52572.695 18/09/26,22:25:21,00,11,1, 11.8,1,1, 6.944, 10497.870, 153.726, 52572.695 18/09/26,22:25:21,01,11,1, 11.8,1,1, 6.944, 10497.825, 153.738, 52572.678 18/09/26,22:25:21,02,11,1, 11.8,1,1, 6.944, 10497.848, 153.716, 52572.739 18/09/26,22:25:21,03,11,1, 11.8,1,1, 6.944, 10497.800, 153.699, 52572.773 18/09/26,22:25:21,04,11,1, 11.8,1,1, 6.944, 10497.817, 153.725, 52572.734 18/09/26,22:25:21,05,11,1, 11.8,1,1, 6.944, 10497.825, 153.738, 52572.737 18/09/26,22:25:21,06,11,1, 11.8,1,1, 6.944, 10497.810, 153.759, 52572.757 18/09/26,22:25:21,07,11,1, 11.8,1,1, 6.944, 10497.784, 153.765, 52572.709 18/09/26,22:25:21,08,11,1, 11.8,1,1, 6.944, 10497.795, 153.721, 52572.762 18/09/26,22:25:21,09,11,1, 11.8,1,1, 6.944, 10497.782, 153.689, 52572.632 18/09/26,22:25:21,10,11,1, 11.8,1,1, 6.944, 10497.776, 153.682, 52572.662 18/09/26,22:25:21,11,11,1, 11.8,1,1, 6.944, 10497.794, 153.751, 52572.774 18/09/26,22:25:21,12,11,1, 11.8,1,1, 6.944, 10497.805, 153.779, 52572.699 18/09/26,22:25:21,13,11,1, 11.8,1,1, 6.944, 10497.768, 153.750, 52572.703 18/09/26,22:25:21,14,11,1, 11.8,1,1, 6.944, 10497.742, 153.750, 52572.844 18/09/26,22:25:21,15,11,1, 11.8,1,1, 6.944, 10497.773, 153.719, 52572.784 18/09/26,22:25:21,16,11,1, 11.8,1,1, 6.944, 10497.753, 153.732, 52572.689 18/09/26,22:25:21,17,11,1, 11.8,1,1, 6.944, 10497.754, 153.766, 52572.734 18/09/26,22:25:21,18,11,1, 11.8,1,1, 6.944, 10497.765, 153.800, 52572.717 18/09/26,22:25:21,19,11,1, 11.8,1,1, 6.944, 10497.751, 153.822, 52572.748 18/09/26,22:25:22,00,11,1, 11.8,1,1, 6.948, 10497.745, 153.822, 52572.748 18/09/26,22:25:22,01,11,1, 11.8,1,1, 6.948, 10497.698, 153.705, 52572.625 18/09/26,22:25:22,02,11,1, 11.8,1,1, 6.948, 10497.711, 153.739, 52572.678 18/09/26,22:25:22,03,11,1, 11.8,1,1, 6.948, 10497.717, 153.784, 52572.739 18/09/26,22:25:22,04,11,1, 11.8,1,1, 6.948, 10497.738, 153.813, 52572.716 18/09/26,22:25:22,05,11,1, 11.8,1,1, 6.948, 10497.689, 153.793, 52572.715 18/09/26,22:25:22,06,11,1, 11.8,1,1, 6.948, 10497.672, 153.753, 52572.730 18/09/26,22:25:22,07,11,1, 11.8,1,1, 6.948, 10497.682, 153.746, 52572.672 18/09/26,22:25:22,08,11,1, 11.8,1,1, 6.948, 10497.679, 153.766, 52572.666 18/09/26,22:25:22,09,11,1, 11.8,1,1, 6.948, 10497.696, 153.805, 52572.661 18/09/26,22:25:22,10,11,1, 11.8,1,1, 6.948, 10497.677, 153.833, 52572.701 18/09/26,22:25:22,11,11,1, 11.8,1,1, 6.948, 10497.659, 153.836, 52572.732 18/09/26,22:25:22,12,11,1, 11.8,1,1, 6.948, 10497.655, 153.784, 52572.655 18/09/26,22:25:22,13,11,1, 11.8,1,1, 6.948, 10497.627, 153.752, 52572.657 18/09/26,22:25:22,14,11,1, 11.8,1,1, 6.948, 10497.625, 153.793, 52572.743 18/09/26,22:25:22,15,11,1, 11.8,1,1, 6.948, 10497.648, 153.827, 52572.664 18/09/26,22:25:22,16,11,1, 11.8,1,1, 6.948, 10497.651, 153.838, 52572.742 18/09/26,22:25:22,17,11,1, 11.8,1,1, 6.948, 10497.619, 153.809, 52572.684 18/09/26,22:25:22,18,11,1, 11.8,1,1, 6.948, 10497.606, 153.804, 52572.639 18/09/26,22:25:22,19,11,1, 11.8,1,1, 6.948, 10497.613, 153.819, 52572.743 18/09/26,22:25:23,00,12,1, 11.8,1,1, 6.945, 10497.612, 153.819, 52572.743 18/09/26,22:25:23,01,12,1, 11.8,1,1, 6.945, 10497.625, 153.831, 52572.782 18/09/26,22:25:23,02,12,1, 11.8,1,1, 6.945, 10497.643, 153.862, 52572.739 18/09/26,22:25:23,03,12,1, 11.8,1,1, 6.945, 10497.630, 153.810, 52572.636 18/09/26,22:25:23,04,12,1, 11.8,1,1, 6.945, 10497.588, 153.773, 52572.592 18/09/26,22:25:23,05,12,1, 11.8,1,1, 6.945, 10497.607, 153.791, 52572.660 18/09/26,22:25:23,06,12,1, 11.8,1,1, 6.945, 10497.606, 153.883, 52572.663 18/09/26,22:25:23,07,12,1, 11.8,1,1, 6.945, 10497.601, 153.896, 52572.748 18/09/26,22:25:23,08,12,1, 11.8,1,1, 6.945, 10497.597, 153.880, 52572.689 18/09/26,22:25:23,09,12,1, 11.8,1,1, 6.945, 10497.603, 153.868, 52572.725 18/09/26,22:25:23,10,12,1, 11.8,1,1, 6.945, 10497.589, 153.836, 52572.629 18/09/26,22:25:23,11,12,1, 11.8,1,1, 6.945, 10497.589, 153.863, 52572.589 18/09/26,22:25:23,12,12,1, 11.8,1,1, 6.945, 10497.560, 153.861, 52572.573 18/09/26,22:25:23,13,12,1, 11.8,1,1, 6.945, 10497.574, 153.928, 52572.719 18/09/26,22:25:23,14,12,1, 11.8,1,1, 6.945, 10497.584, 153.946, 52572.641 18/09/26,22:25:23,15,12,1, 11.8,1,1, 6.945, 10497.576, 153.893, 52572.636 18/09/26,22:25:23,16,12,1, 11.8,1,1, 6.945, 10497.561, 153.870, 52572.639 18/09/26,22:25:23,17,12,1, 11.8,1,1, 6.945, 10497.565, 153.867, 52572.663 18/09/26,22:25:23,18,12,1, 11.8,1,1, 6.945, 10497.601, 153.925, 52572.661 18/09/26,22:25:23,19,12,1, 11.8,1,1, 6.945, 10497.576, 153.951, 52572.684 18/09/26,22:25:24,00,12,1, 11.8,1,1, 6.946, 10497.570, 153.951, 52572.684 18/09/26,22:25:24,01,12,1, 11.8,1,1, 6.946, 10497.538, 153.957, 52572.671 18/09/26,22:25:24,02,12,1, 11.8,1,1, 6.946, 10497.533, 153.905, 52572.662 18/09/26,22:25:24,03,12,1, 11.8,1,1, 6.946, 10497.535, 153.936, 52572.622 18/09/26,22:25:24,04,12,1, 11.8,1,1, 6.946, 10497.543, 153.947, 52572.677 18/09/26,22:25:24,05,12,1, 11.8,1,1, 6.946, 10497.535, 154.009, 52572.730 18/09/26,22:25:24,06,12,1, 11.8,1,1, 6.946, 10497.529, 154.000, 52572.706 18/09/26,22:25:24,07,12,1, 11.8,1,1, 6.946, 10497.499, 153.961, 52572.614 18/09/26,22:25:24,08,12,1, 11.8,1,1, 6.946, 10497.478, 153.939, 52572.638 18/09/26,22:25:24,09,12,1, 11.8,1,1, 6.946, 10497.496, 153.984, 52572.615 18/09/26,22:25:24,10,12,1, 11.8,1,1, 6.946, 10497.526, 154.000, 52572.668 18/09/26,22:25:24,11,12,1, 11.8,1,1, 6.946, 10497.526, 154.041, 52572.670 18/09/26,22:25:24,12,12,1, 11.8,1,1, 6.946, 10497.474, 154.019, 52572.687 18/09/26,22:25:24,13,12,1, 11.8,1,1, 6.946, 10497.475, 154.024, 52572.601 18/09/26,22:25:24,14,12,1, 11.8,1,1, 6.946, 10497.444, 154.025, 52572.689 18/09/26,22:25:24,15,12,1, 11.8,1,1, 6.946, 10497.423, 154.001, 52572.626 18/09/26,22:25:24,16,12,1, 11.8,1,1, 6.946, 10497.470, 154.078, 52572.755 18/09/26,22:25:24,17,12,1, 11.8,1,1, 6.946, 10497.483, 154.094, 52572.720 18/09/26,22:25:24,18,12,1, 11.8,1,1, 6.946, 10497.461, 154.098, 52572.678 18/09/26,22:25:24,19,12,1, 11.8,1,1, 6.946, 10497.437, 154.058, 52572.614 18/09/26,22:25:25,00,11,1, 11.9,1,1, 6.944, 10497.437, 154.058, 52572.614 18/09/26,22:25:25,01,11,1, 11.9,1,1, 6.944, 10497.393, 154.079, 52572.668 18/09/26,22:25:25,02,11,1, 11.9,1,1, 6.944, 10497.414, 154.099, 52572.721 18/09/26,22:25:25,03,11,1, 11.9,1,1, 6.944, 10497.420, 154.150, 52572.630 18/09/26,22:25:25,04,11,1, 11.9,1,1, 6.944, 10497.392, 154.152, 52572.697 18/09/26,22:25:25,05,11,1, 11.9,1,1, 6.944, 10497.387, 154.130, 52572.647 18/09/26,22:25:25,06,11,1, 11.9,1,1, 6.944, 10497.362, 154.118, 52572.640 18/09/26,22:25:25,07,11,1, 11.9,1,1, 6.944, 10497.323, 154.080, 52572.626 18/09/26,22:25:25,08,11,1, 11.9,1,1, 6.944, 10497.369, 154.166, 52572.718 18/09/26,22:25:25,09,11,1, 11.9,1,1, 6.944, 10497.349, 154.196, 52572.668 18/09/26,22:25:25,10,11,1, 11.9,1,1, 6.944, 10497.321, 154.166, 52572.650 18/09/26,22:25:25,11,11,1, 11.9,1,1, 6.944, 10497.341, 154.165, 52572.636 18/09/26,22:25:25,12,11,1, 11.9,1,1, 6.944, 10497.327, 154.120, 52572.670 18/09/26,22:25:25,13,11,1, 11.9,1,1, 6.944, 10497.294, 154.154, 52572.642 18/09/26,22:25:25,14,11,1, 11.9,1,1, 6.944, 10497.305, 154.206, 52572.642 18/09/26,22:25:25,15,11,1, 11.9,1,1, 6.944, 10497.311, 154.222, 52572.669 18/09/26,22:25:25,16,11,1, 11.9,1,1, 6.944, 10497.295, 154.220, 52572.637 18/09/26,22:25:25,17,11,1, 11.9,1,1, 6.944, 10497.261, 154.177, 52572.588 18/09/26,22:25:25,18,11,1, 11.9,1,1, 6.944, 10497.259, 154.183, 52572.583 18/09/26,22:25:25,19,11,1, 11.9,1,1, 6.944, 10497.232, 154.204, 52572.397 18/09/26,22:25:26,00,11,1, 11.9,1,1, 6.946, 10497.228, 154.204, 52572.397 18/09/26,22:25:26,01,11,1, 11.9,1,1, 6.946, 10497.278, 154.283, 52572.662 18/09/26,22:25:26,02,11,1, 11.9,1,1, 6.946, 10497.241, 154.214, 52572.582 18/09/26,22:25:26,03,11,1, 11.9,1,1, 6.946, 10497.237, 154.208, 52572.505 18/09/26,22:25:26,04,11,1, 11.9,1,1, 6.946, 10497.169, 154.186, 52572.506 18/09/26,22:25:26,05,11,1, 11.9,1,1, 6.946, 10497.196, 154.232, 52572.653 18/09/26,22:25:26,06,11,1, 11.9,1,1, 6.946, 10497.205, 154.269, 52572.688 18/09/26,22:25:26,07,11,1, 11.9,1,1, 6.946, 10497.202, 154.276, 52572.618 18/09/26,22:25:26,08,11,1, 11.9,1,1, 6.946, 10497.196, 154.282, 52572.634 18/09/26,22:25:26,09,11,1, 11.9,1,1, 6.946, 10497.167, 154.214, 52572.505 18/09/26,22:25:26,10,11,1, 11.9,1,1, 6.946, 10497.163, 154.203, 52572.513 18/09/26,22:25:26,11,11,1, 11.9,1,1, 6.946, 10497.141, 154.231, 52572.584 18/09/26,22:25:26,12,11,1, 11.9,1,1, 6.946, 10497.163, 154.286, 52572.606 18/09/26,22:25:26,13,11,1, 11.9,1,1, 6.946, 10497.165, 154.322, 52572.599 18/09/26,22:25:26,14,11,1, 11.9,1,1, 6.946, 10497.159, 154.262, 52572.604 18/09/26,22:25:26,15,11,1, 11.9,1,1, 6.946, 10497.118, 154.255, 52572.579 18/09/26,22:25:26,16,11,1, 11.9,1,1, 6.946, 10497.129, 154.269, 52572.585 18/09/26,22:25:26,17,11,1, 11.9,1,1, 6.946, 10497.090, 154.238, 52572.452 18/09/26,22:25:26,18,11,1, 11.9,1,1, 6.946, 10497.089, 154.277, 52572.559 18/09/26,22:25:26,19,11,1, 11.9,1,1, 6.946, 10497.090, 154.297, 52572.542 18/09/26,22:25:27,00,11,1, 11.9,1,1, 6.947, 10497.086, 154.297, 52572.542 18/09/26,22:25:27,01,11,1, 11.9,1,1, 6.947, 10497.051, 154.254, 52572.543 18/09/26,22:25:27,02,11,1, 11.9,1,1, 6.947, 10497.062, 154.233, 52572.532 18/09/26,22:25:27,03,11,1, 11.9,1,1, 6.947, 10497.058, 154.286, 52572.556 18/09/26,22:25:27,04,11,1, 11.9,1,1, 6.947, 10497.051, 154.312, 52572.580 18/09/26,22:25:27,05,11,1, 11.9,1,1, 6.947, 10497.055, 154.336, 52572.559 18/09/26,22:25:27,06,11,1, 11.9,1,1, 6.947, 10497.053, 154.287, 52572.477 18/09/26,22:25:27,07,11,1, 11.9,1,1, 6.947, 10497.021, 154.273, 52572.551 18/09/26,22:25:27,08,11,1, 11.9,1,1, 6.947, 10497.018, 154.274, 52572.510 18/09/26,22:25:27,09,11,1, 11.9,1,1, 6.947, 10497.028, 154.262, 52572.399 18/09/26,22:25:27,10,11,1, 11.9,1,1, 6.947, 10497.023, 154.310, 52572.496 18/09/26,22:25:27,11,11,1, 11.9,1,1, 6.947, 10497.019, 154.344, 52572.507 18/09/26,22:25:27,12,11,1, 11.9,1,1, 6.947, 10497.005, 154.302, 52572.482 18/09/26,22:25:27,13,11,1, 11.9,1,1, 6.947, 10497.000, 154.275, 52572.473 18/09/26,22:25:27,14,11,1, 11.9,1,1, 6.947, 10496.963, 154.248, 52572.471 18/09/26,22:25:27,15,11,1, 11.9,1,1, 6.947, 10496.986, 154.279, 52572.440 18/09/26,22:25:27,16,11,1, 11.9,1,1, 6.947, 10496.966, 154.304, 52572.509 18/09/26,22:25:27,17,11,1, 11.9,1,1, 6.947, 10496.969, 154.321, 52572.491 18/09/26,22:25:27,18,11,1, 11.9,1,1, 6.947, 10496.952, 154.293, 52572.506 18/09/26,22:25:27,19,11,1, 11.9,1,1, 6.947, 10496.927, 154.245, 52572.432 18/09/26,22:25:28,00,11,1, 11.9,1,1, 6.946, 10496.919, 154.245, 52572.432 18/09/26,22:25:28,01,11,1, 11.9,1,1, 6.946, 10496.933, 154.254, 52572.369 18/09/26,22:25:28,02,11,1, 11.9,1,1, 6.946, 10496.928, 154.351, 52572.465 18/09/26,22:25:28,03,11,1, 11.9,1,1, 6.946, 10496.947, 154.327, 52572.422 18/09/26,22:25:28,04,11,1, 11.9,1,1, 6.946, 10496.900, 154.260, 52572.483 18/09/26,22:25:28,05,11,1, 11.9,1,1, 6.946, 10496.906, 154.248, 52572.347 18/09/26,22:25:28,06,11,1, 11.9,1,1, 6.946, 10496.918, 154.225, 52572.318 18/09/26,22:25:28,07,11,1, 11.9,1,1, 6.946, 10496.923, 154.278, 52572.360 18/09/26,22:25:28,08,11,1, 11.9,1,1, 6.946, 10496.931, 154.309, 52572.404 18/09/26,22:25:28,09,11,1, 11.9,1,1, 6.946, 10496.911, 154.263, 52572.403 18/09/26,22:25:28,10,11,1, 11.9,1,1, 6.946, 10496.897, 154.278, 52572.387 18/09/26,22:25:28,11,11,1, 11.9,1,1, 6.946, 10496.878, 154.246, 52572.324 18/09/26,22:25:28,12,11,1, 11.9,1,1, 6.946, 10496.874, 154.223, 52572.407 18/09/26,22:25:28,13,11,1, 11.9,1,1, 6.946, 10496.897, 154.239, 52572.397 18/09/26,22:25:28,14,11,1, 11.9,1,1, 6.946, 10496.873, 154.270, 52572.381 18/09/26,22:25:28,15,11,1, 11.9,1,1, 6.946, 10496.881, 154.284, 52572.370 18/09/26,22:25:28,16,11,1, 11.9,1,1, 6.946, 10496.855, 154.213, 52572.267 18/09/26,22:25:28,17,11,1, 11.9,1,1, 6.946, 10496.860, 154.224, 52572.363 18/09/26,22:25:28,18,11,1, 11.9,1,1, 6.946, 10496.828, 154.218, 52572.335 18/09/26,22:25:28,19,11,1, 11.9,1,1, 6.946, 10496.831, 154.222, 52572.344 18/09/26,22:25:29,00,10,1, 11.9,1,1, 6.946, 10496.827, 154.222, 52572.344 18/09/26,22:25:29,01,10,1, 11.9,1,1, 6.946, 10496.832, 154.252, 52572.373 18/09/26,22:25:29,02,10,1, 11.9,1,1, 6.946, 10496.826, 154.242, 52572.290 18/09/26,22:25:29,03,10,1, 11.9,1,1, 6.946, 10496.822, 154.218, 52572.299 18/09/26,22:25:29,04,10,1, 11.9,1,1, 6.946, 10496.814, 154.183, 52572.242 18/09/26,22:25:29,05,10,1, 11.9,1,1, 6.946, 10496.825, 154.224, 52572.321 18/09/26,22:25:29,06,10,1, 11.9,1,1, 6.946, 10496.823, 154.243, 52572.326 18/09/26,22:25:29,07,10,1, 11.9,1,1, 6.946, 10496.804, 154.247, 52572.294 18/09/26,22:25:29,08,10,1, 11.9,1,1, 6.946, 10496.797, 154.184, 52572.252 18/09/26,22:25:29,09,10,1, 11.9,1,1, 6.946, 10496.760, 154.179, 52572.308 18/09/26,22:25:29,10,10,1, 11.9,1,1, 6.946, 10496.776, 154.187, 52572.300 18/09/26,22:25:29,11,10,1, 11.9,1,1, 6.946, 10496.815, 154.201, 52572.202 18/09/26,22:25:29,12,10,1, 11.9,1,1, 6.946, 10496.776, 154.237, 52572.271 18/09/26,22:25:29,13,10,1, 11.9,1,1, 6.946, 10496.782, 154.227, 52572.276 18/09/26,22:25:29,14,10,1, 11.9,1,1, 6.946, 10496.795, 154.198, 52572.281 18/09/26,22:25:29,15,10,1, 11.9,1,1, 6.946, 10496.745, 154.148, 52572.198 18/09/26,22:25:29,16,10,1, 11.9,1,1, 6.946, 10496.739, 154.124, 52572.255 18/09/26,22:25:29,17,10,1, 11.9,1,1, 6.946, 10496.781, 154.192, 52572.288 18/09/26,22:25:29,18,10,1, 11.9,1,1, 6.946, 10496.775, 154.227, 52572.249 18/09/26,22:25:29,19,10,1, 11.9,1,1, 6.946, 10496.750, 154.193, 52572.165 18/09/26,22:25:30,00,10,1, 11.9,1,1, 6.945, 10496.744, 154.193, 52572.165 18/09/26,22:25:30,01,10,1, 11.9,1,1, 6.945, 10496.702, 154.133, 52572.191 18/09/26,22:25:30,02,10,1, 11.9,1,1, 6.945, 10496.731, 154.167, 52572.248 18/09/26,22:25:30,03,10,1, 11.9,1,1, 6.945, 10496.741, 154.178, 52572.239 18/09/26,22:25:30,04,10,1, 11.9,1,1, 6.945, 10496.721, 154.187, 52572.231 18/09/26,22:25:30,05,10,1, 11.9,1,1, 6.945, 10496.722, 154.197, 52572.182 18/09/26,22:25:30,06,10,1, 11.9,1,1, 6.945, 10496.718, 154.190, 52572.287 18/09/26,22:25:30,07,10,1, 11.9,1,1, 6.945, 10496.722, 154.141, 52572.110 18/09/26,22:25:30,08,10,1, 11.9,1,1, 6.945, 10496.713, 154.114, 52572.245 18/09/26,22:25:30,09,10,1, 11.9,1,1, 6.945, 10496.711, 154.209, 52572.249 18/09/26,22:25:30,10,10,1, 11.9,1,1, 6.945, 10496.731, 154.207, 52572.228 18/09/26,22:25:30,11,10,1, 11.9,1,1, 6.945, 10496.711, 154.169, 52572.101 18/09/26,22:25:30,12,10,1, 11.9,1,1, 6.945, 10496.694, 154.163, 52572.212 18/09/26,22:25:30,13,10,1, 11.9,1,1, 6.945, 10496.669, 154.123, 52572.245 18/09/26,22:25:30,14,10,1, 11.9,1,1, 6.945, 10496.699, 154.145, 52572.155 18/09/26,22:25:30,15,10,1, 11.9,1,1, 6.945, 10496.715, 154.186, 52572.203 18/09/26,22:25:30,16,10,1, 11.9,1,1, 6.945, 10496.698, 154.178, 52572.172 18/09/26,22:25:30,17,10,1, 11.9,1,1, 6.945, 10496.693, 154.186, 52572.121 18/09/26,22:25:30,18,10,1, 11.9,1,1, 6.945, 10496.678, 154.141, 52572.130 18/09/26,22:25:30,19,10,1, 11.9,1,1, 6.945, 10496.656, 154.115, 52572.146 18/09/26,22:25:31,00,10,1, 11.9,1,1, 6.948, 10496.652, 154.115, 52572.146 18/09/26,22:25:31,01,10,1, 11.9,1,1, 6.948, 10496.687, 154.178, 52572.239 18/09/26,22:25:31,02,10,1, 11.9,1,1, 6.948, 10496.687, 154.201, 52572.139 18/09/26,22:25:31,03,10,1, 11.9,1,1, 6.948, 10496.657, 154.153, 52572.146 18/09/26,22:25:31,04,10,1, 11.9,1,1, 6.948, 10496.660, 154.122, 52572.103 18/09/26,22:25:31,05,10,1, 11.9,1,1, 6.948, 10496.650, 154.135, 52572.095 18/09/26,22:25:31,06,10,1, 11.9,1,1, 6.948, 10496.678, 154.138, 52572.128 18/09/26,22:25:31,07,10,1, 11.9,1,1, 6.948, 10496.677, 154.187, 52572.129 18/09/26,22:25:31,08,10,1, 11.9,1,1, 6.948, 10496.678, 154.186, 52572.186 18/09/26,22:25:31,09,10,1, 11.9,1,1, 6.948, 10496.655, 154.174, 52572.082 18/09/26,22:25:31,10,10,1, 11.9,1,1, 6.948, 10496.635, 154.120, 52572.158 18/09/26,22:25:31,11,10,1, 11.9,1,1, 6.948, 10496.625, 154.098, 52572.131 18/09/26,22:25:31,12,10,1, 11.9,1,1, 6.948, 10496.618, 154.159, 52572.202 18/09/26,22:25:31,13,10,1, 11.9,1,1, 6.948, 10496.650, 154.193, 52572.172 18/09/26,22:25:31,14,10,1, 11.9,1,1, 6.948, 10496.647, 154.190, 52572.172 18/09/26,22:25:31,15,10,1, 11.9,1,1, 6.948, 10496.629, 154.156, 52572.125 18/09/26,22:25:31,16,10,1, 11.9,1,1, 6.948, 10496.619, 154.106, 52572.120 18/09/26,22:25:31,17,10,1, 11.9,1,1, 6.948, 10496.597, 154.142, 52572.082 18/09/26,22:25:31,18,10,1, 11.9,1,1, 6.948, 10496.618, 154.162, 52572.102 18/09/26,22:25:31,19,10,1, 11.9,1,1, 6.948, 10496.582, 154.170, 52572.173 18/09/26,22:25:32,00,10,1, 11.8,1,1, 6.946, 10496.577, 154.170, 52572.173 18/09/26,22:25:32,01,10,1, 11.8,1,1, 6.946, 10496.575, 154.142, 52572.105 18/09/26,22:25:32,02,10,1, 11.8,1,1, 6.946, 10496.578, 154.122, 52572.153 18/09/26,22:25:32,03,10,1, 11.8,1,1, 6.946, 10496.593, 154.103, 52572.119 18/09/26,22:25:32,04,10,1, 11.8,1,1, 6.946, 10496.600, 154.157, 52572.146 18/09/26,22:25:32,05,10,1, 11.8,1,1, 6.946, 10496.567, 154.177, 52572.133 18/09/26,22:25:32,06,10,1, 11.8,1,1, 6.946, 10496.553, 154.169, 52572.177 18/09/26,22:25:32,07,10,1, 11.8,1,1, 6.946, 10496.551, 154.151, 52572.121 18/09/26,22:25:32,08,10,1, 11.8,1,1, 6.946, 10496.541, 154.095, 52572.166 18/09/26,22:25:32,09,10,1, 11.8,1,1, 6.946, 10496.548, 154.116, 52572.059 18/09/26,22:25:32,10,10,1, 11.8,1,1, 6.946, 10496.561, 154.151, 52572.051 18/09/26,22:25:32,11,10,1, 11.8,1,1, 6.946, 10496.553, 154.140, 52572.075 18/09/26,22:25:32,12,10,1, 11.8,1,1, 6.946, 10496.574, 154.148, 52572.096 18/09/26,22:25:32,13,10,1, 11.8,1,1, 6.946, 10496.519, 154.109, 52572.115 18/09/26,22:25:32,14,10,1, 11.8,1,1, 6.946, 10496.489, 154.101, 52572.082 18/09/26,22:25:32,15,10,1, 11.8,1,1, 6.946, 10496.502, 154.118, 52572.164 18/09/26,22:25:32,16,10,1, 11.8,1,1, 6.946, 10496.531, 154.146, 52572.127 18/09/26,22:25:32,17,10,1, 11.8,1,1, 6.946, 10496.535, 154.154, 52572.109 18/09/26,22:25:32,18,10,1, 11.8,1,1, 6.946, 10496.501, 154.118, 52572.049 18/09/26,22:25:32,19,10,1, 11.8,1,1, 6.946, 10496.471, 154.119, 52572.041 18/09/26,22:25:33,00,10,1, 11.8,1,1, 6.948, 10496.469, 154.119, 52572.041 18/09/26,22:25:33,01,10,1, 11.8,1,1, 6.948, 10496.490, 154.069, 52572.024 18/09/26,22:25:33,02,10,1, 11.8,1,1, 6.948, 10496.497, 154.141, 52572.042 18/09/26,22:25:33,03,10,1, 11.8,1,1, 6.948, 10496.531, 154.142, 52572.053 18/09/26,22:25:33,04,10,1, 11.8,1,1, 6.948, 10496.497, 154.148, 52572.081 18/09/26,22:25:33,05,10,1, 11.8,1,1, 6.948, 10496.475, 154.061, 52572.066 18/09/26,22:25:33,06,10,1, 11.8,1,1, 6.948, 10496.474, 154.033, 52572.076 18/09/26,22:25:33,07,10,1, 11.8,1,1, 6.948, 10496.477, 154.064, 52572.038 18/09/26,22:25:33,08,10,1, 11.8,1,1, 6.948, 10496.503, 154.101, 52572.015 18/09/26,22:25:33,09,10,1, 11.8,1,1, 6.948, 10496.482, 154.115, 52572.058 18/09/26,22:25:33,10,10,1, 11.8,1,1, 6.948, 10496.453, 154.060, 52572.034 18/09/26,22:25:33,11,10,1, 11.8,1,1, 6.948, 10496.466, 154.046, 52572.032 18/09/26,22:25:33,12,10,1, 11.8,1,1, 6.948, 10496.452, 154.031, 52572.029 18/09/26,22:25:33,13,10,1, 11.8,1,1, 6.948, 10496.431, 154.029, 52572.069 18/09/26,22:25:33,14,10,1, 11.8,1,1, 6.948, 10496.471, 154.067, 52572.061 18/09/26,22:25:33,15,10,1, 11.8,1,1, 6.948, 10496.440, 154.100, 52572.106 18/09/26,22:25:33,16,10,1, 11.8,1,1, 6.948, 10496.440, 154.058, 52572.069 18/09/26,22:25:33,17,10,1, 11.8,1,1, 6.948, 10496.466, 154.011, 52571.993 18/09/26,22:25:33,18,10,1, 11.8,1,1, 6.948, 10496.439, 154.015, 52571.906 18/09/26,22:25:33,19,10,1, 11.8,1,1, 6.948, 10496.460, 154.044, 52572.021 18/09/26,22:25:34,00,10,1, 11.9,1,1, 6.949, 10496.460, 154.044, 52572.021 18/09/26,22:25:34,01,10,1, 11.9,1,1, 6.949, 10496.452, 154.050, 52572.034 18/09/26,22:25:34,02,10,1, 11.9,1,1, 6.949, 10496.439, 154.009, 52572.059 18/09/26,22:25:34,03,10,1, 11.9,1,1, 6.949, 10496.412, 153.977, 52572.048 18/09/26,22:25:34,04,10,1, 11.9,1,1, 6.949, 10496.449, 154.001, 52572.059 18/09/26,22:25:34,05,10,1, 11.9,1,1, 6.949, 10496.444, 153.977, 52572.045 18/09/26,22:25:34,06,10,1, 11.9,1,1, 6.949, 10496.453, 154.069, 52572.037 18/09/26,22:25:34,07,10,1, 11.9,1,1, 6.949, 10496.455, 154.047, 52572.044 18/09/26,22:25:34,08,10,1, 11.9,1,1, 6.949, 10496.429, 154.013, 52572.036 18/09/26,22:25:34,09,10,1, 11.9,1,1, 6.949, 10496.430, 153.959, 52572.037 18/09/26,22:25:34,10,10,1, 11.9,1,1, 6.949, 10496.406, 153.943, 52571.973 18/09/26,22:25:34,11,10,1, 11.9,1,1, 6.949, 10496.441, 153.998, 52571.996 18/09/26,22:25:34,12,10,1, 11.9,1,1, 6.949, 10496.443, 154.013, 52571.998 18/09/26,22:25:34,13,10,1, 11.9,1,1, 6.949, 10496.473, 154.000, 52572.023 18/09/26,22:25:34,14,10,1, 11.9,1,1, 6.949, 10496.434, 154.006, 52571.970 18/09/26,22:25:34,15,10,1, 11.9,1,1, 6.949, 10496.419, 153.944, 52571.940 18/09/26,22:25:34,16,10,1, 11.9,1,1, 6.949, 10496.438, 153.939, 52571.937 18/09/26,22:25:34,17,10,1, 11.9,1,1, 6.949, 10496.414, 153.946, 52571.980 18/09/26,22:25:34,18,10,1, 11.9,1,1, 6.949, 10496.409, 153.997, 52572.035 18/09/26,22:25:34,19,10,1, 11.9,1,1, 6.949, 10496.449, 153.993, 52572.062 18/09/26,22:25:35,00,11,1, 11.9,1,1, 6.947, 10496.444, 153.993, 52572.062 18/09/26,22:25:35,01,11,1, 11.9,1,1, 6.947, 10496.410, 153.908, 52571.937 18/09/26,22:25:35,02,11,1, 11.9,1,1, 6.947, 10496.406, 153.915, 52571.973 18/09/26,22:25:35,03,11,1, 11.9,1,1, 6.947, 10496.420, 153.960, 52571.972 18/09/26,22:25:35,04,11,1, 11.9,1,1, 6.947, 10496.409, 153.966, 52572.074 18/09/26,22:25:35,05,11,1, 11.9,1,1, 6.947, 10496.421, 153.981, 52572.083 18/09/26,22:25:35,06,11,1, 11.9,1,1, 6.947, 10496.431, 153.965, 52572.080 18/09/26,22:25:35,07,11,1, 11.9,1,1, 6.947, 10496.449, 153.938, 52572.058 18/09/26,22:25:35,08,11,1, 11.9,1,1, 6.947, 10496.429, 153.947, 52572.007 18/09/26,22:25:35,09,11,1, 11.9,1,1, 6.947, 10496.442, 153.945, 52572.013 18/09/26,22:25:35,10,11,1, 11.9,1,1, 6.947, 10496.415, 153.957, 52571.998 18/09/26,22:25:35,11,11,1, 11.9,1,1, 6.947, 10496.411, 153.936, 52571.976 18/09/26,22:25:35,12,11,1, 11.9,1,1, 6.947, 10496.424, 153.943, 52572.051 18/09/26,22:25:35,13,11,1, 11.9,1,1, 6.947, 10496.420, 153.929, 52571.932 18/09/26,22:25:35,14,11,1, 11.9,1,1, 6.947, 10496.430, 153.923, 52571.971 18/09/26,22:25:35,15,11,1, 11.9,1,1, 6.947, 10496.422, 153.939, 52571.941 18/09/26,22:25:35,16,11,1, 11.9,1,1, 6.947, 10496.401, 153.921, 52571.989 18/09/26,22:25:35,17,11,1, 11.9,1,1, 6.947, 10496.433, 153.919, 52571.987 18/09/26,22:25:35,18,11,1, 11.9,1,1, 6.947, 10496.413, 153.921, 52571.974 18/09/26,22:25:35,19,11,1, 11.9,1,1, 6.947, 10496.391, 153.910, 52572.022 18/09/26,22:25:36,00,11,1, 11.8,1,1, 6.945, 10496.385, 153.910, 52572.022 18/09/26,22:25:36,01,11,1, 11.8,1,1, 6.945, 10496.431, 153.914, 52572.014 18/09/26,22:25:36,02,11,1, 11.8,1,1, 6.945, 10496.427, 153.889, 52571.937 18/09/26,22:25:36,03,11,1, 11.8,1,1, 6.945, 10496.411, 153.890, 52571.935 18/09/26,22:25:36,04,11,1, 11.8,1,1, 6.945, 10496.406, 153.872, 52571.992 18/09/26,22:25:36,05,11,1, 11.8,1,1, 6.945, 10496.399, 153.897, 52572.011 18/09/26,22:25:36,06,11,1, 11.8,1,1, 6.945, 10496.423, 153.886, 52572.024 18/09/26,22:25:36,07,11,1, 11.8,1,1, 6.945, 10496.422, 153.891, 52572.005 18/09/26,22:25:36,08,11,1, 11.8,1,1, 6.945, 10496.423, 153.886, 52571.795 18/09/26,22:25:36,09,11,1, 11.8,1,1, 6.945, 10496.420, 153.878, 52572.007 18/09/26,22:25:36,10,11,1, 11.8,1,1, 6.945, 10496.421, 153.861, 52572.037 18/09/26,22:25:36,11,11,1, 11.8,1,1, 6.945, 10496.411, 153.874, 52572.037 18/09/26,22:25:36,12,11,1, 11.8,1,1, 6.945, 10496.423, 153.871, 52571.919 18/09/26,22:25:36,13,11,1, 11.8,1,1, 6.945, 10496.418, 153.880, 52571.984 18/09/26,22:25:36,14,11,1, 11.8,1,1, 6.945, 10496.445, 153.867, 52571.944 18/09/26,22:25:36,15,11,1, 11.8,1,1, 6.945, 10496.439, 153.847, 52571.911 18/09/26,22:25:36,16,11,1, 11.8,1,1, 6.945, 10496.437, 153.836, 52571.949 18/09/26,22:25:36,17,11,1, 11.8,1,1, 6.945, 10496.427, 153.844, 52571.926 18/09/26,22:25:36,18,11,1, 11.8,1,1, 6.945, 10496.424, 153.842, 52571.860 18/09/26,22:25:36,19,11,1, 11.8,1,1, 6.945, 10496.414, 153.824, 52571.861 18/09/26,22:25:37,00,11,1, 11.9,1,1, 6.943, 10496.410, 153.824, 52571.861 18/09/26,22:25:37,01,11,1, 11.9,1,1, 6.943, 10496.418, 153.842, 52571.986 18/09/26,22:25:37,02,11,1, 11.9,1,1, 6.943, 10496.419, 153.834, 52571.969 18/09/26,22:25:37,03,11,1, 11.9,1,1, 6.943, 10496.439, 153.802, 52571.891 18/09/26,22:25:37,04,11,1, 11.9,1,1, 6.943, 10496.409, 153.817, 52571.822 18/09/26,22:25:37,05,11,1, 11.9,1,1, 6.943, 10496.422, 153.811, 52571.919 18/09/26,22:25:37,06,11,1, 11.9,1,1, 6.943, 10496.433, 153.792, 52571.925 18/09/26,22:25:37,07,11,1, 11.9,1,1, 6.943, 10496.421, 153.808, 52571.924 18/09/26,22:25:37,08,11,1, 11.9,1,1, 6.943, 10496.480, 153.811, 52571.876 18/09/26,22:25:37,09,11,1, 11.9,1,1, 6.943, 10496.468, 153.815, 52571.885 18/09/26,22:25:37,10,11,1, 11.9,1,1, 6.943, 10496.464, 153.810, 52571.869 18/09/26,22:25:37,11,11,1, 11.9,1,1, 6.943, 10496.455, 153.822, 52571.886 18/09/26,22:25:37,12,11,1, 11.9,1,1, 6.943, 10496.461, 153.822, 52571.916 18/09/26,22:25:37,13,11,1, 11.9,1,1, 6.943, 10496.450, 153.788, 52571.919 18/09/26,22:25:37,14,11,1, 11.9,1,1, 6.943, 10496.467, 153.799, 52571.863 18/09/26,22:25:37,15,11,1, 11.9,1,1, 6.943, 10496.460, 153.797, 52571.815 18/09/26,22:25:37,16,11,1, 11.9,1,1, 6.943, 10496.461, 153.783, 52571.803 18/09/26,22:25:37,17,11,1, 11.9,1,1, 6.943, 10496.463, 153.798, 52571.872 18/09/26,22:25:37,18,11,1, 11.9,1,1, 6.943, 10496.450, 153.778, 52571.846 18/09/26,22:25:37,19,11,1, 11.9,1,1, 6.943, 10496.459, 153.806, 52571.899 18/09/26,22:25:38,00,11,1, 11.9,1,1, 6.945, 10496.452, 153.806, 52571.899 18/09/26,22:25:38,01,11,1, 11.9,1,1, 6.945, 10496.481, 153.779, 52571.768 18/09/26,22:25:38,02,11,1, 11.9,1,1, 6.945, 10496.446, 153.782, 52571.790 18/09/26,22:25:38,03,11,1, 11.9,1,1, 6.945, 10496.467, 153.772, 52571.820 18/09/26,22:25:38,04,11,1, 11.9,1,1, 6.945, 10496.481, 153.773, 52571.846 18/09/26,22:25:38,05,11,1, 11.9,1,1, 6.945, 10496.440, 153.798, 52571.850 18/09/26,22:25:38,06,11,1, 11.9,1,1, 6.945, 10496.464, 153.781, 52571.733 18/09/26,22:25:38,07,11,1, 11.9,1,1, 6.945, 10496.457, 153.796, 52571.773 18/09/26,22:25:38,08,11,1, 11.9,1,1, 6.945, 10496.441, 153.772, 52571.751 18/09/26,22:25:38,09,11,1, 11.9,1,1, 6.945, 10496.467, 153.764, 52571.707 18/09/26,22:25:38,10,11,1, 11.9,1,1, 6.945, 10496.476, 153.767, 52571.804 18/09/26,22:25:38,11,11,1, 11.9,1,1, 6.945, 10496.451, 153.775, 52571.839 18/09/26,22:25:38,12,11,1, 11.9,1,1, 6.945, 10496.493, 153.788, 52571.804 18/09/26,22:25:38,13,11,1, 11.9,1,1, 6.945, 10496.490, 153.771, 52571.805 18/09/26,22:25:38,14,11,1, 11.9,1,1, 6.945, 10496.476, 153.773, 52571.812 18/09/26,22:25:38,15,11,1, 11.9,1,1, 6.945, 10496.496, 153.773, 52571.822 18/09/26,22:25:38,16,11,1, 11.9,1,1, 6.945, 10496.501, 153.774, 52571.774 18/09/26,22:25:38,17,11,1, 11.9,1,1, 6.945, 10496.488, 153.789, 52571.838 18/09/26,22:25:38,18,11,1, 11.9,1,1, 6.945, 10496.503, 153.785, 52571.796 18/09/26,22:25:38,19,11,1, 11.9,1,1, 6.945, 10496.497, 153.770, 52571.805 18/09/26,22:25:39,00,11,1, 11.9,1,1, 6.947, 10496.494, 153.770, 52571.805 18/09/26,22:25:39,01,11,1, 11.9,1,1, 6.947, 10496.505, 153.784, 52571.746 18/09/26,22:25:39,02,11,1, 11.9,1,1, 6.947, 10496.512, 153.763, 52571.735 18/09/26,22:25:39,03,11,1, 11.9,1,1, 6.947, 10496.529, 153.811, 52571.785 18/09/26,22:25:39,04,11,1, 11.9,1,1, 6.947, 10496.537, 153.781, 52571.772 18/09/26,22:25:39,05,11,1, 11.9,1,1, 6.947, 10496.513, 153.777, 52571.721 18/09/26,22:25:39,06,11,1, 11.9,1,1, 6.947, 10496.548, 153.775, 52571.745 18/09/26,22:25:39,07,11,1, 11.9,1,1, 6.947, 10496.534, 153.768, 52571.714 18/09/26,22:25:39,08,11,1, 11.9,1,1, 6.947, 10496.549, 153.790, 52571.746 18/09/26,22:25:39,09,11,1, 11.9,1,1, 6.947, 10496.560, 153.791, 52571.729 18/09/26,22:25:39,10,11,1, 11.9,1,1, 6.947, 10496.559, 153.780, 52571.756 18/09/26,22:25:39,11,11,1, 11.9,1,1, 6.947, 10496.555, 153.776, 52571.744 18/09/26,22:25:39,12,11,1, 11.9,1,1, 6.947, 10496.568, 153.761, 52571.674 18/09/26,22:25:39,13,11,1, 11.9,1,1, 6.947, 10496.570, 153.779, 52571.735 18/09/26,22:25:39,14,11,1, 11.9,1,1, 6.947, 10496.592, 153.779, 52571.780 18/09/26,22:25:39,15,11,1, 11.9,1,1, 6.947, 10496.581, 153.778, 52571.790 18/09/26,22:25:39,16,11,1, 11.9,1,1, 6.947, 10496.571, 153.772, 52571.751 18/09/26,22:25:39,17,11,1, 11.9,1,1, 6.947, 10496.593, 153.780, 52571.720 18/09/26,22:25:39,18,11,1, 11.9,1,1, 6.947, 10496.602, 153.789, 52571.815 18/09/26,22:25:39,19,11,1, 11.9,1,1, 6.947, 10496.592, 153.790, 52571.747 18/09/26,22:25:40,00,11,1, 11.9,1,1, 6.947, 10496.585, 153.790, 52571.747 18/09/26,22:25:40,01,11,1, 11.9,1,1, 6.947, 10496.622, 153.781, 52571.705 18/09/26,22:25:40,02,11,1, 11.9,1,1, 6.947, 10496.606, 153.771, 52571.696 18/09/26,22:25:40,03,11,1, 11.9,1,1, 6.947, 10496.615, 153.738, 52571.581 18/09/26,22:25:40,04,11,1, 11.9,1,1, 6.947, 10496.642, 153.801, 52571.631 18/09/26,22:25:40,05,11,1, 11.9,1,1, 6.947, 10496.627, 153.815, 52571.652 18/09/26,22:25:40,06,11,1, 11.9,1,1, 6.947, 10496.623, 153.733, 52571.589 18/09/26,22:25:40,07,11,1, 11.9,1,1, 6.947, 10496.622, 153.749, 52571.617 18/09/26,22:25:40,08,11,1, 11.9,1,1, 6.947, 10496.655, 153.739, 52571.629 18/09/26,22:25:40,09,11,1, 11.9,1,1, 6.947, 10496.662, 153.767, 52571.615 18/09/26,22:25:40,10,11,1, 11.9,1,1, 6.947, 10496.681, 153.802, 52571.603 18/09/26,22:25:40,11,11,1, 11.9,1,1, 6.947, 10496.665, 153.799, 52571.637 18/09/26,22:25:40,12,11,1, 11.9,1,1, 6.947, 10496.686, 153.785, 52571.684 18/09/26,22:25:40,13,11,1, 11.9,1,1, 6.947, 10496.698, 153.732, 52571.620 18/09/26,22:25:40,14,11,1, 11.9,1,1, 6.947, 10496.683, 153.727, 52571.574 18/09/26,22:25:40,15,11,1, 11.9,1,1, 6.947, 10496.739, 153.754, 52571.609 18/09/26,22:25:40,16,11,1, 11.9,1,1, 6.947, 10496.714, 153.789, 52571.574 18/09/26,22:25:40,17,11,1, 11.9,1,1, 6.947, 10496.722, 153.799, 52571.581 18/09/26,22:25:40,18,11,1, 11.9,1,1, 6.947, 10496.739, 153.755, 52571.544 18/09/26,22:25:40,19,11,1, 11.9,1,1, 6.947, 10496.707, 153.729, 52571.542 18/09/26,22:25:41,00,11,1, 11.9,1,1, 6.947, 10496.702, 153.729, 52571.542 18/09/26,22:25:41,01,11,1, 11.9,1,1, 6.947, 10496.729, 153.762, 52571.516 18/09/26,22:25:41,02,11,1, 11.9,1,1, 6.947, 10496.752, 153.783, 52571.613 18/09/26,22:25:41,03,11,1, 11.9,1,1, 6.947, 10496.756, 153.791, 52571.534 18/09/26,22:25:41,04,11,1, 11.9,1,1, 6.947, 10496.760, 153.764, 52571.614 18/09/26,22:25:41,05,11,1, 11.9,1,1, 6.947, 10496.757, 153.738, 52571.514 18/09/26,22:25:41,06,11,1, 11.9,1,1, 6.947, 10496.761, 153.707, 52571.515 18/09/26,22:25:41,07,11,1, 11.9,1,1, 6.947, 10496.767, 153.791, 52571.567 18/09/26,22:25:41,08,11,1, 11.9,1,1, 6.947, 10496.792, 153.819, 52571.664 18/09/26,22:25:41,09,11,1, 11.9,1,1, 6.947, 10496.779, 153.782, 52571.628 18/09/26,22:25:41,10,11,1, 11.9,1,1, 6.947, 10496.812, 153.745, 52571.515 18/09/26,22:25:41,11,11,1, 11.9,1,1, 6.947, 10496.797, 153.717, 52571.549 18/09/26,22:25:41,12,11,1, 11.9,1,1, 6.947, 10496.824, 153.741, 52571.440 18/09/26,22:25:41,13,11,1, 11.9,1,1, 6.947, 10496.825, 153.773, 52571.507 18/09/26,22:25:41,14,11,1, 11.9,1,1, 6.947, 10496.819, 153.785, 52571.502 18/09/26,22:25:41,15,11,1, 11.9,1,1, 6.947, 10496.848, 153.798, 52571.619 18/09/26,22:25:41,16,11,1, 11.9,1,1, 6.947, 10496.822, 153.735, 52571.542 18/09/26,22:25:41,17,11,1, 11.9,1,1, 6.947, 10496.810, 153.736, 52571.453 18/09/26,22:25:41,18,11,1, 11.9,1,1, 6.947, 10496.853, 153.720, 52571.442 18/09/26,22:25:41,19,11,1, 11.9,1,1, 6.947, 10496.880, 153.771, 52571.458 18/09/26,22:25:42,00,11,1, 11.9,1,1, 6.945, 10496.877, 153.771, 52571.458 18/09/26,22:25:42,01,11,1, 11.9,1,1, 6.945, 10496.868, 153.750, 52571.524 18/09/26,22:25:42,02,11,1, 11.9,1,1, 6.945, 10496.869, 153.737, 52571.497 18/09/26,22:25:42,03,11,1, 11.9,1,1, 6.945, 10496.888, 153.719, 52571.479 18/09/26,22:25:42,04,11,1, 11.9,1,1, 6.945, 10496.883, 153.734, 52571.526 18/09/26,22:25:42,05,11,1, 11.9,1,1, 6.945, 10496.925, 153.761, 52571.492 18/09/26,22:25:42,06,11,1, 11.9,1,1, 6.945, 10496.897, 153.766, 52571.532 18/09/26,22:25:42,07,11,1, 11.9,1,1, 6.945, 10496.937, 153.781, 52571.463 18/09/26,22:25:42,08,11,1, 11.9,1,1, 6.945, 10496.911, 153.728, 52571.516 18/09/26,22:25:42,09,11,1, 11.9,1,1, 6.945, 10496.876, 153.662, 52571.357 18/09/26,22:25:42,10,11,1, 11.9,1,1, 6.945, 10496.913, 153.711, 52571.434 18/09/26,22:25:42,11,11,1, 11.9,1,1, 6.945, 10496.927, 153.769, 52571.526 18/09/26,22:25:42,12,11,1, 11.9,1,1, 6.945, 10496.956, 153.770, 52571.455 18/09/26,22:25:42,13,11,1, 11.9,1,1, 6.945, 10496.956, 153.719, 52571.392 18/09/26,22:25:42,14,11,1, 11.9,1,1, 6.945, 10496.930, 153.691, 52571.399 18/09/26,22:25:42,15,11,1, 11.9,1,1, 6.945, 10496.954, 153.712, 52571.345 18/09/26,22:25:42,16,11,1, 11.9,1,1, 6.945, 10496.951, 153.727, 52571.365 18/09/26,22:25:42,17,11,1, 11.9,1,1, 6.945, 10496.956, 153.765, 52571.458 18/09/26,22:25:42,18,11,1, 11.9,1,1, 6.945, 10496.963, 153.745, 52571.438 18/09/26,22:25:42,19,11,1, 11.9,1,1, 6.945, 10496.968, 153.713, 52571.401 18/09/26,22:25:43,00,11,1, 11.9,1,1, 6.942, 10496.961, 153.713, 52571.401 18/09/26,22:25:43,01,11,1, 11.9,1,1, 6.942, 10496.968, 153.646, 52571.317 18/09/26,22:25:43,02,11,1, 11.9,1,1, 6.942, 10496.947, 153.772, 52571.703 18/09/26,22:25:43,03,11,1, 11.9,1,1, 6.942, 10497.025, 153.752, 52571.435 18/09/26,22:25:43,04,11,1, 11.9,1,1, 6.942, 10497.038, 153.721, 52571.327 18/09/26,22:25:43,05,11,1, 11.9,1,1, 6.942, 10496.988, 153.685, 52571.276 18/09/26,22:25:43,06,11,1, 11.9,1,1, 6.942, 10497.008, 153.644, 52571.394 18/09/26,22:25:43,07,11,1, 11.9,1,1, 6.942, 10497.037, 153.712, 52571.315 18/09/26,22:25:43,08,11,1, 11.9,1,1, 6.942, 10497.033, 153.708, 52571.430 18/09/26,22:25:43,09,11,1, 11.9,1,1, 6.942, 10497.061, 153.724, 52571.318 18/09/26,22:25:43,10,11,1, 11.9,1,1, 6.942, 10497.035, 153.717, 52571.225 18/09/26,22:25:43,11,11,1, 11.9,1,1, 6.942, 10497.011, 153.695, 52571.372 18/09/26,22:25:43,12,11,1, 11.9,1,1, 6.942, 10496.995, 153.681, 52571.325 18/09/26,22:25:43,13,11,1, 11.9,1,1, 6.942, 10497.039, 153.644, 52571.362 18/09/26,22:25:43,14,11,1, 11.9,1,1, 6.942, 10497.022, 153.714, 52571.317 18/09/26,22:25:43,15,11,1, 11.9,1,1, 6.942, 10497.072, 153.738, 52571.393 18/09/26,22:25:43,16,11,1, 11.9,1,1, 6.942, 10497.020, 153.700, 52571.342 18/09/26,22:25:43,17,11,1, 11.9,1,1, 6.942, 10497.018, 153.681, 52571.344 18/09/26,22:25:43,18,11,1, 11.9,1,1, 6.942, 10497.025, 153.656, 52571.311 18/09/26,22:25:43,19,11,1, 11.9,1,1, 6.942, 10497.041, 153.663, 52571.346 18/09/26,22:25:44,00,11,1, 11.9,1,1, 6.944, 10497.036, 153.663, 52571.346 18/09/26,22:25:44,01,11,1, 11.9,1,1, 6.944, 10497.072, 153.700, 52571.237 18/09/26,22:25:44,02,11,1, 11.9,1,1, 6.944, 10497.050, 153.707, 52571.315 18/09/26,22:25:44,03,11,1, 11.9,1,1, 6.944, 10497.048, 153.666, 52571.268 18/09/26,22:25:44,04,11,1, 11.9,1,1, 6.944, 10497.051, 153.630, 52571.321 18/09/26,22:25:44,05,11,1, 11.9,1,1, 6.944, 10497.069, 153.666, 52571.248 18/09/26,22:25:44,06,11,1, 11.9,1,1, 6.944, 10497.098, 153.678, 52571.330 18/09/26,22:25:44,07,11,1, 11.9,1,1, 6.944, 10497.071, 153.710, 52571.335 18/09/26,22:25:44,08,11,1, 11.9,1,1, 6.944, 10497.059, 153.665, 52571.413 18/09/26,22:25:44,09,11,1, 11.9,1,1, 6.944, 10497.037, 153.634, 52571.230 18/09/26,22:25:44,10,11,1, 11.9,1,1, 6.944, 10497.075, 153.646, 52571.326 18/09/26,22:25:44,11,11,1, 11.9,1,1, 6.944, 10497.064, 153.654, 52571.190 18/09/26,22:25:44,12,11,1, 11.9,1,1, 6.944, 10497.096, 153.673, 52571.279 18/09/26,22:25:44,13,11,1, 11.9,1,1, 6.944, 10497.083, 153.684, 52571.317 18/09/26,22:25:44,14,11,1, 11.9,1,1, 6.944, 10497.052, 153.682, 52571.302 18/09/26,22:25:44,15,11,1, 11.9,1,1, 6.944, 10497.071, 153.636, 52571.239 18/09/26,22:25:44,16,11,1, 11.9,1,1, 6.944, 10497.053, 153.594, 52571.282 18/09/26,22:25:44,17,11,1, 11.9,1,1, 6.944, 10497.086, 153.655, 52571.267 18/09/26,22:25:44,18,11,1, 11.9,1,1, 6.944, 10497.085, 153.674, 52571.284 18/09/26,22:25:44,19,11,1, 11.9,1,1, 6.944, 10497.113, 153.673, 52571.287 18/09/26,22:25:45,00,10,1, 11.9,1,1, 6.948, 10497.111, 153.673, 52571.287 18/09/26,22:25:45,01,10,1, 11.9,1,1, 6.948, 10497.085, 153.605, 52571.252 18/09/26,22:25:45,02,10,1, 11.9,1,1, 6.948, 10497.075, 153.634, 52571.314 18/09/26,22:25:45,03,10,1, 11.9,1,1, 6.948, 10497.079, 153.625, 52571.226 18/09/26,22:25:45,04,10,1, 11.9,1,1, 6.948, 10497.111, 153.655, 52571.197 18/09/26,22:25:45,05,10,1, 11.9,1,1, 6.948, 10497.115, 153.658, 52571.231 18/09/26,22:25:45,06,10,1, 11.9,1,1, 6.948, 10497.094, 153.638, 52571.164 18/09/26,22:25:45,07,10,1, 11.9,1,1, 6.948, 10497.068, 153.592, 52571.226 18/09/26,22:25:45,08,10,1, 11.9,1,1, 6.948, 10497.104, 153.581, 52571.209 18/09/26,22:25:45,09,10,1, 11.9,1,1, 6.948, 10497.099, 153.635, 52571.199 18/09/26,22:25:45,10,10,1, 11.9,1,1, 6.948, 10497.106, 153.645, 52571.285 18/09/26,22:25:45,11,10,1, 11.9,1,1, 6.948, 10497.115, 153.635, 52571.216 18/09/26,22:25:45,12,10,1, 11.9,1,1, 6.948, 10497.104, 153.604, 52571.267 18/09/26,22:25:45,13,10,1, 11.9,1,1, 6.948, 10497.099, 153.555, 52571.136 18/09/26,22:25:45,14,10,1, 11.9,1,1, 6.948, 10497.100, 153.595, 52571.166 18/09/26,22:25:45,15,10,1, 11.9,1,1, 6.948, 10497.097, 153.603, 52571.228 18/09/26,22:25:45,16,10,1, 11.9,1,1, 6.948, 10497.091, 153.639, 52571.146 18/09/26,22:25:45,17,10,1, 11.9,1,1, 6.948, 10497.133, 153.613, 52571.181 18/09/26,22:25:45,18,10,1, 11.9,1,1, 6.948, 10497.087, 153.556, 52571.137 18/09/26,22:25:45,19,10,1, 11.9,1,1, 6.948, 10497.109, 153.555, 52571.119 18/09/26,22:25:46,00,11,1, 11.9,1,1, 6.945, 10497.103, 153.555, 52571.119 18/09/26,22:25:46,01,11,1, 11.9,1,1, 6.945, 10497.109, 153.598, 52571.233 18/09/26,22:25:46,02,11,1, 11.9,1,1, 6.945, 10497.106, 153.632, 52571.198 18/09/26,22:25:46,03,11,1, 11.9,1,1, 6.945, 10497.128, 153.586, 52571.115 18/09/26,22:25:46,04,11,1, 11.9,1,1, 6.945, 10497.114, 153.548, 52571.102 18/09/26,22:25:46,05,11,1, 11.9,1,1, 6.945, 10497.109, 153.543, 52571.155 18/09/26,22:25:46,06,11,1, 11.9,1,1, 6.945, 10497.128, 153.538, 52570.920 18/09/26,22:25:46,07,11,1, 11.9,1,1, 6.945, 10497.143, 153.574, 52571.216 18/09/26,22:25:46,08,11,1, 11.9,1,1, 6.945, 10497.143, 153.582, 52571.110 18/09/26,22:25:46,09,11,1, 11.9,1,1, 6.945, 10497.122, 153.589, 52571.200 18/09/26,22:25:46,10,11,1, 11.9,1,1, 6.945, 10497.115, 153.552, 52571.164 18/09/26,22:25:46,11,11,1, 11.9,1,1, 6.945, 10497.099, 153.520, 52571.077 18/09/26,22:25:46,12,11,1, 11.9,1,1, 6.945, 10497.104, 153.539, 52571.022 18/09/26,22:25:46,13,11,1, 11.9,1,1, 6.945, 10497.125, 153.580, 52571.155 18/09/26,22:25:46,14,11,1, 11.9,1,1, 6.945, 10497.124, 153.599, 52571.093 18/09/26,22:25:46,15,11,1, 11.9,1,1, 6.945, 10497.105, 153.563, 52571.076 18/09/26,22:25:46,16,11,1, 11.9,1,1, 6.945, 10497.108, 153.535, 52571.056 18/09/26,22:25:46,17,11,1, 11.9,1,1, 6.945, 10497.107, 153.538, 52571.091 18/09/26,22:25:46,18,11,1, 11.9,1,1, 6.945, 10497.094, 153.537, 52571.017 18/09/26,22:25:46,19,11,1, 11.9,1,1, 6.945, 10497.134, 153.578, 52571.038 18/09/26,22:25:47,00,10,1, 11.9,1,1, 6.946, 10497.128, 153.578, 52571.038 18/09/26,22:25:47,01,10,1, 11.9,1,1, 6.946, 10497.129, 153.559, 52571.028 18/09/26,22:25:47,02,10,1, 11.9,1,1, 6.946, 10497.086, 153.510, 52571.093 18/09/26,22:25:47,03,10,1, 11.9,1,1, 6.946, 10497.090, 153.488, 52570.973 18/09/26,22:25:47,04,10,1, 11.9,1,1, 6.946, 10497.114, 153.539, 52571.055 18/09/26,22:25:47,05,10,1, 11.9,1,1, 6.946, 10497.133, 153.581, 52571.032 18/09/26,22:25:47,06,10,1, 11.9,1,1, 6.946, 10497.125, 153.574, 52571.053 18/09/26,22:25:47,07,10,1, 11.9,1,1, 6.946, 10497.137, 153.539, 52570.985 18/09/26,22:25:47,08,10,1, 11.9,1,1, 6.946, 10497.119, 153.496, 52571.004 18/09/26,22:25:47,09,10,1, 11.9,1,1, 6.946, 10497.111, 153.530, 52571.022 18/09/26,22:25:47,10,10,1, 11.9,1,1, 6.946, 10497.134, 153.515, 52570.941 18/09/26,22:25:47,11,10,1, 11.9,1,1, 6.946, 10497.110, 153.554, 52571.068 18/09/26,22:25:47,12,10,1, 11.9,1,1, 6.946, 10497.114, 153.568, 52571.070 18/09/26,22:25:47,13,10,1, 11.9,1,1, 6.946, 10497.114, 153.511, 52571.023 18/09/26,22:25:47,14,10,1, 11.9,1,1, 6.946, 10497.120, 153.488, 52570.926 18/09/26,22:25:47,15,10,1, 11.9,1,1, 6.946, 10497.095, 153.480, 52570.964 18/09/26,22:25:47,16,10,1, 11.9,1,1, 6.946, 10497.116, 153.554, 52570.959 18/09/26,22:25:47,17,10,1, 11.9,1,1, 6.946, 10497.150, 153.595, 52570.985 18/09/26,22:25:47,18,10,1, 11.9,1,1, 6.946, 10497.140, 153.546, 52570.953 18/09/26,22:25:47,19,10,1, 11.9,1,1, 6.946, 10497.148, 153.539, 52570.963 18/09/26,22:25:48,00,10,1, 11.9,1,1, 6.946, 10497.144, 153.539, 52570.963 18/09/26,22:25:48,01,10,1, 11.9,1,1, 6.946, 10497.118, 153.513, 52570.916 18/09/26,22:25:48,02,10,1, 11.9,1,1, 6.946, 10497.126, 153.544, 52570.942 18/09/26,22:25:48,03,10,1, 11.9,1,1, 6.946, 10497.127, 153.581, 52570.973 18/09/26,22:25:48,04,10,1, 11.9,1,1, 6.946, 10497.155, 153.600, 52571.017 18/09/26,22:25:48,05,10,1, 11.9,1,1, 6.946, 10497.133, 153.512, 52570.910 18/09/26,22:25:48,06,10,1, 11.9,1,1, 6.946, 10497.118, 153.510, 52570.869 18/09/26,22:25:48,07,10,1, 11.9,1,1, 6.946, 10497.157, 153.514, 52570.868 18/09/26,22:25:48,08,10,1, 11.9,1,1, 6.946, 10497.155, 153.540, 52570.876 18/09/26,22:25:48,09,10,1, 11.9,1,1, 6.946, 10497.134, 153.579, 52570.928 18/09/26,22:25:48,10,10,1, 11.9,1,1, 6.946, 10497.133, 153.540, 52570.960 18/09/26,22:25:48,11,10,1, 11.9,1,1, 6.946, 10497.112, 153.544, 52570.956 18/09/26,22:25:48,12,10,1, 11.9,1,1, 6.946, 10497.131, 153.516, 52570.867 18/09/26,22:25:48,13,10,1, 11.9,1,1, 6.946, 10497.156, 153.528, 52570.889 18/09/26,22:25:48,14,10,1, 11.9,1,1, 6.946, 10497.145, 153.561, 52570.886 18/09/26,22:25:48,15,10,1, 11.9,1,1, 6.946, 10497.148, 153.574, 52570.908 18/09/26,22:25:48,16,10,1, 11.9,1,1, 6.946, 10497.156, 153.564, 52570.893 18/09/26,22:25:48,17,10,1, 11.9,1,1, 6.946, 10497.124, 153.524, 52570.930 18/09/26,22:25:48,18,10,1, 11.9,1,1, 6.946, 10497.141, 153.509, 52570.872 18/09/26,22:25:48,19,10,1, 11.9,1,1, 6.946, 10497.151, 153.587, 52570.845 18/09/26,22:25:49,00,10,1, 11.8,1,1, 6.946, 10497.144, 153.587, 52570.845 18/09/26,22:25:49,01,10,1, 11.8,1,1, 6.946, 10497.153, 153.592, 52570.874 18/09/26,22:25:49,02,10,1, 11.8,1,1, 6.946, 10497.133, 153.560, 52570.899 18/09/26,22:25:49,03,10,1, 11.8,1,1, 6.946, 10497.137, 153.550, 52570.924 18/09/26,22:25:49,04,10,1, 11.8,1,1, 6.946, 10497.147, 153.544, 52570.795 18/09/26,22:25:49,05,10,1, 11.8,1,1, 6.946, 10497.151, 153.568, 52570.806 18/09/26,22:25:49,06,10,1, 11.8,1,1, 6.946, 10497.116, 153.619, 52570.795 18/09/26,22:25:49,07,10,1, 11.8,1,1, 6.946, 10497.180, 153.617, 52570.908 18/09/26,22:25:49,08,10,1, 11.8,1,1, 6.946, 10497.156, 153.571, 52570.833 18/09/26,22:25:49,09,10,1, 11.8,1,1, 6.946, 10497.128, 153.552, 52570.836 18/09/26,22:25:49,10,10,1, 11.8,1,1, 6.946, 10497.155, 153.544, 52570.793 18/09/26,22:25:49,11,10,1, 11.8,1,1, 6.946, 10497.153, 153.623, 52570.829 18/09/26,22:25:49,12,10,1, 11.8,1,1, 6.946, 10497.190, 153.645, 52570.810 18/09/26,22:25:49,13,10,1, 11.8,1,1, 6.946, 10497.142, 153.644, 52570.843 18/09/26,22:25:49,14,10,1, 11.8,1,1, 6.946, 10497.149, 153.593, 52570.882 18/09/26,22:25:49,15,10,1, 11.8,1,1, 6.946, 10497.165, 153.580, 52570.857 18/09/26,22:25:49,16,10,1, 11.8,1,1, 6.946, 10497.182, 153.563, 52570.809 18/09/26,22:25:49,17,10,1, 11.8,1,1, 6.946, 10497.196, 153.592, 52570.765 18/09/26,22:25:49,18,10,1, 11.8,1,1, 6.946, 10497.182, 153.634, 52570.789 18/09/26,22:25:49,19,10,1, 11.8,1,1, 6.946, 10497.194, 153.648, 52570.847 18/09/26,22:25:50,00,10,1, 11.9,1,1, 6.946, 10497.186, 153.648, 52570.847 18/09/26,22:25:50,01,10,1, 11.9,1,1, 6.946, 10497.173, 153.586, 52570.789 18/09/26,22:25:50,02,10,1, 11.9,1,1, 6.946, 10497.165, 153.563, 52570.834 18/09/26,22:25:50,03,10,1, 11.9,1,1, 6.946, 10497.186, 153.641, 52570.831 18/09/26,22:25:50,04,10,1, 11.9,1,1, 6.946, 10497.220, 153.661, 52570.835 18/09/26,22:25:50,05,10,1, 11.9,1,1, 6.946, 10497.236, 153.624, 52570.782 18/09/26,22:25:50,06,10,1, 11.9,1,1, 6.946, 10497.180, 153.613, 52570.740 18/09/26,22:25:50,07,10,1, 11.9,1,1, 6.946, 10497.192, 153.582, 52570.768 18/09/26,22:25:50,08,10,1, 11.9,1,1, 6.946, 10497.183, 153.603, 52570.816 18/09/26,22:25:50,09,10,1, 11.9,1,1, 6.946, 10497.200, 153.658, 52570.773 18/09/26,22:25:50,10,10,1, 11.9,1,1, 6.946, 10497.220, 153.670, 52570.764 18/09/26,22:25:50,11,10,1, 11.9,1,1, 6.946, 10497.199, 153.703, 52570.829 18/09/26,22:25:50,12,10,1, 11.9,1,1, 6.946, 10497.204, 153.603, 52570.748 18/09/26,22:25:50,13,10,1, 11.9,1,1, 6.946, 10497.203, 153.587, 52570.666 18/09/26,22:25:50,14,10,1, 11.9,1,1, 6.946, 10497.211, 153.639, 52570.760 18/09/26,22:25:50,15,10,1, 11.9,1,1, 6.946, 10497.222, 153.655, 52570.816 18/09/26,22:25:50,16,10,1, 11.9,1,1, 6.946, 10497.231, 153.703, 52570.738 18/09/26,22:25:50,17,10,1, 11.9,1,1, 6.946, 10497.207, 153.630, 52570.781 18/09/26,22:25:50,18,10,1, 11.9,1,1, 6.946, 10497.219, 153.639, 52570.733 18/09/26,22:25:50,19,10,1, 11.9,1,1, 6.946, 10497.253, 153.626, 52570.703 18/09/26,22:25:51,00,10,1, 11.8,1,1, 6.944, 10497.253, 153.626, 52570.703 18/09/26,22:25:51,01,10,1, 11.8,1,1, 6.944, 10497.248, 153.686, 52570.699 18/09/26,22:25:51,02,10,1, 11.8,1,1, 6.944, 10497.260, 153.710, 52570.816 18/09/26,22:25:51,03,10,1, 11.8,1,1, 6.944, 10497.243, 153.677, 52570.764 18/09/26,22:25:51,04,10,1, 11.8,1,1, 6.944, 10497.283, 153.638, 52570.871 18/09/26,22:25:51,05,10,1, 11.8,1,1, 6.944, 10497.251, 153.593, 52570.524 18/09/26,22:25:51,06,10,1, 11.8,1,1, 6.944, 10497.221, 153.668, 52570.685 18/09/26,22:25:51,07,10,1, 11.8,1,1, 6.944, 10497.273, 153.668, 52570.692 18/09/26,22:25:51,08,10,1, 11.8,1,1, 6.944, 10497.272, 153.690, 52570.664 18/09/26,22:25:51,09,10,1, 11.8,1,1, 6.944, 10497.266, 153.656, 52570.696 18/09/26,22:25:51,10,10,1, 11.8,1,1, 6.944, 10497.282, 153.618, 52570.618 18/09/26,22:25:51,11,10,1, 11.8,1,1, 6.944, 10497.267, 153.632, 52570.622 18/09/26,22:25:51,12,10,1, 11.8,1,1, 6.944, 10497.255, 153.624, 52570.690 18/09/26,22:25:51,13,10,1, 11.8,1,1, 6.944, 10497.313, 153.678, 52570.672 18/09/26,22:25:51,14,10,1, 11.8,1,1, 6.944, 10497.284, 153.733, 52570.739 18/09/26,22:25:51,15,10,1, 11.8,1,1, 6.944, 10497.301, 153.678, 52570.688 18/09/26,22:25:51,16,10,1, 11.8,1,1, 6.944, 10497.303, 153.619, 52570.588 18/09/26,22:25:51,17,10,1, 11.8,1,1, 6.944, 10497.263, 153.648, 52570.685 18/09/26,22:25:51,18,10,1, 11.8,1,1, 6.944, 10497.308, 153.686, 52570.668 18/09/26,22:25:51,19,10,1, 11.8,1,1, 6.944, 10497.291, 153.706, 52570.619 18/09/26,22:25:52,00,11,1, 11.9,1,1, 6.947, 10497.286, 153.706, 52570.619 18/09/26,22:25:52,01,11,1, 11.9,1,1, 6.947, 10497.282, 153.674, 52570.608 18/09/26,22:25:52,02,11,1, 11.9,1,1, 6.947, 10497.314, 153.652, 52570.657 18/09/26,22:25:52,03,11,1, 11.9,1,1, 6.947, 10497.315, 153.680, 52570.644 18/09/26,22:25:52,04,11,1, 11.9,1,1, 6.947, 10497.339, 153.688, 52570.577 18/09/26,22:25:52,05,11,1, 11.9,1,1, 6.947, 10497.314, 153.722, 52570.651 18/09/26,22:25:52,06,11,1, 11.9,1,1, 6.947, 10497.345, 153.771, 52570.684 18/09/26,22:25:52,07,11,1, 11.9,1,1, 6.947, 10497.341, 153.659, 52570.537 18/09/26,22:25:52,08,11,1, 11.9,1,1, 6.947, 10497.329, 153.656, 52570.670 18/09/26,22:25:52,09,11,1, 11.9,1,1, 6.947, 10497.331, 153.683, 52570.631 18/09/26,22:25:52,10,11,1, 11.9,1,1, 6.947, 10497.326, 153.688, 52570.555 18/09/26,22:25:52,11,11,1, 11.9,1,1, 6.947, 10497.353, 153.736, 52570.692 18/09/26,22:25:52,12,11,1, 11.9,1,1, 6.947, 10497.315, 153.700, 52570.545 18/09/26,22:25:52,13,11,1, 11.9,1,1, 6.947, 10497.360, 153.669, 52570.591 18/09/26,22:25:52,14,11,1, 11.9,1,1, 6.947, 10497.350, 153.645, 52570.546 18/09/26,22:25:52,15,11,1, 11.9,1,1, 6.947, 10497.347, 153.640, 52570.689 18/09/26,22:25:52,16,11,1, 11.9,1,1, 6.947, 10497.363, 153.656, 52570.582 18/09/26,22:25:52,17,11,1, 11.9,1,1, 6.947, 10497.354, 153.703, 52570.567 18/09/26,22:25:52,18,11,1, 11.9,1,1, 6.947, 10497.367, 153.716, 52570.553 18/09/26,22:25:52,19,11,1, 11.9,1,1, 6.947, 10497.361, 153.666, 52570.515 18/09/26,22:25:53,00,11,1, 11.9,1,1, 6.947, 10497.353, 153.666, 52570.515 18/09/26,22:25:53,01,11,1, 11.9,1,1, 6.947, 10497.355, 153.698, 52570.590 18/09/26,22:25:53,02,11,1, 11.9,1,1, 6.947, 10497.375, 153.680, 52570.501 18/09/26,22:25:53,03,11,1, 11.9,1,1, 6.947, 10497.377, 153.723, 52570.548 18/09/26,22:25:53,04,11,1, 11.9,1,1, 6.947, 10497.385, 153.717, 52570.564 18/09/26,22:25:53,05,11,1, 11.9,1,1, 6.947, 10497.367, 153.673, 52570.572 18/09/26,22:25:53,06,11,1, 11.9,1,1, 6.947, 10497.376, 153.672, 52570.555 18/09/26,22:25:53,07,11,1, 11.9,1,1, 6.947, 10497.383, 153.638, 52570.471 18/09/26,22:25:53,08,11,1, 11.9,1,1, 6.947, 10497.399, 153.705, 52570.593 18/09/26,22:25:53,09,11,1, 11.9,1,1, 6.947, 10497.392, 153.742, 52570.588 18/09/26,22:25:53,10,11,1, 11.9,1,1, 6.947, 10497.410, 153.681, 52570.474 18/09/26,22:25:53,11,11,1, 11.9,1,1, 6.947, 10497.384, 153.674, 52570.475 18/09/26,22:25:53,12,11,1, 11.9,1,1, 6.947, 10497.394, 153.639, 52570.462 18/09/26,22:25:53,13,11,1, 11.9,1,1, 6.947, 10497.398, 153.678, 52570.434 18/09/26,22:25:53,14,11,1, 11.9,1,1, 6.947, 10497.391, 153.693, 52570.501 18/09/26,22:25:53,15,11,1, 11.9,1,1, 6.947, 10497.410, 153.710, 52570.504 18/09/26,22:25:53,16,11,1, 11.9,1,1, 6.947, 10497.439, 153.693, 52570.497 18/09/26,22:25:53,17,11,1, 11.9,1,1, 6.947, 10497.397, 153.682, 52570.512 18/09/26,22:25:53,18,11,1, 11.9,1,1, 6.947, 10497.394, 153.655, 52570.538 18/09/26,22:25:53,19,11,1, 11.9,1,1, 6.947, 10497.426, 153.646, 52570.499 18/09/26,22:25:54,00,11,1, 11.8,1,1, 6.946, 10497.420, 153.646, 52570.499 18/09/26,22:25:54,01,11,1, 11.8,1,1, 6.946, 10497.421, 153.721, 52570.450 18/09/26,22:25:54,02,11,1, 11.8,1,1, 6.946, 10497.404, 153.686, 52570.483 18/09/26,22:25:54,03,11,1, 11.8,1,1, 6.946, 10497.412, 153.649, 52570.436 18/09/26,22:25:54,04,11,1, 11.8,1,1, 6.946, 10497.387, 153.639, 52570.519 18/09/26,22:25:54,05,11,1, 11.8,1,1, 6.946, 10497.404, 153.660, 52570.418 18/09/26,22:25:54,06,11,1, 11.8,1,1, 6.946, 10497.425, 153.691, 52570.435 18/09/26,22:25:54,07,11,1, 11.8,1,1, 6.946, 10497.435, 153.690, 52570.430 18/09/26,22:25:54,08,11,1, 11.8,1,1, 6.946, 10497.453, 153.714, 52570.472 18/09/26,22:25:54,09,11,1, 11.8,1,1, 6.946, 10497.433, 153.630, 52570.437 18/09/26,22:25:54,10,11,1, 11.8,1,1, 6.946, 10497.433, 153.611, 52570.392 18/09/26,22:25:54,11,11,1, 11.8,1,1, 6.946, 10497.455, 153.637, 52570.376 18/09/26,22:25:54,12,11,1, 11.8,1,1, 6.946, 10497.492, 153.662, 52570.456 18/09/26,22:25:54,13,11,1, 11.8,1,1, 6.946, 10497.469, 153.668, 52570.368 18/09/26,22:25:54,14,11,1, 11.8,1,1, 6.946, 10497.453, 153.637, 52570.404 18/09/26,22:25:54,15,11,1, 11.8,1,1, 6.946, 10497.435, 153.605, 52570.383 18/09/26,22:25:54,16,11,1, 11.8,1,1, 6.946, 10497.447, 153.622, 52570.421 18/09/26,22:25:54,17,11,1, 11.8,1,1, 6.946, 10497.440, 153.629, 52570.355 18/09/26,22:25:54,18,11,1, 11.8,1,1, 6.946, 10497.473, 153.649, 52570.343 18/09/26,22:25:54,19,11,1, 11.8,1,1, 6.946, 10497.479, 153.659, 52570.356 18/09/26,22:25:55,00,11,1, 11.9,1,1, 6.947, 10497.478, 153.659, 52570.356 18/09/26,22:25:55,01,11,1, 11.9,1,1, 6.947, 10497.473, 153.603, 52570.308 18/09/26,22:25:55,02,11,1, 11.9,1,1, 6.947, 10497.487, 153.571, 52570.350 18/09/26,22:25:55,03,11,1, 11.9,1,1, 6.947, 10497.492, 153.638, 52570.333 18/09/26,22:25:55,04,11,1, 11.9,1,1, 6.947, 10497.479, 153.660, 52570.444 18/09/26,22:25:55,05,11,1, 11.9,1,1, 6.947, 10497.511, 153.664, 52570.457 18/09/26,22:25:55,06,11,1, 11.9,1,1, 6.947, 10497.462, 153.631, 52570.415 18/09/26,22:25:55,07,11,1, 11.9,1,1, 6.947, 10497.464, 153.597, 52570.386 18/09/26,22:25:55,08,11,1, 11.9,1,1, 6.947, 10497.462, 153.606, 52570.382 18/09/26,22:25:55,09,11,1, 11.9,1,1, 6.947, 10497.480, 153.615, 52570.374 18/09/26,22:25:55,10,11,1, 11.9,1,1, 6.947, 10497.499, 153.638, 52570.372 18/09/26,22:25:55,11,11,1, 11.9,1,1, 6.947, 10497.529, 153.629, 52570.402 18/09/26,22:25:55,12,11,1, 11.9,1,1, 6.947, 10497.506, 153.614, 52570.337 18/09/26,22:25:55,13,11,1, 11.9,1,1, 6.947, 10497.484, 153.586, 52570.302 18/09/26,22:25:55,14,11,1, 11.9,1,1, 6.947, 10497.503, 153.540, 52570.229 18/09/26,22:25:55,15,11,1, 11.9,1,1, 6.947, 10497.515, 153.605, 52570.358 18/09/26,22:25:55,16,11,1, 11.9,1,1, 6.947, 10497.560, 153.662, 52570.390 18/09/26,22:25:55,17,11,1, 11.9,1,1, 6.947, 10497.534, 153.611, 52570.287 18/09/26,22:25:55,18,11,1, 11.9,1,1, 6.947, 10497.549, 153.589, 52570.327 18/09/26,22:25:55,19,11,1, 11.9,1,1, 6.947, 10497.553, 153.569, 52570.305 18/09/26,22:25:56,00,11,1, 11.9,1,1, 6.944, 10497.545, 153.569, 52570.305 18/09/26,22:25:56,01,11,1, 11.9,1,1, 6.944, 10497.526, 153.592, 52570.341 18/09/26,22:25:56,02,11,1, 11.9,1,1, 6.944, 10497.584, 153.617, 52570.294 18/09/26,22:25:56,03,11,1, 11.9,1,1, 6.944, 10497.576, 153.674, 52570.334 18/09/26,22:25:56,04,11,1, 11.9,1,1, 6.944, 10497.555, 153.555, 52570.334 18/09/26,22:25:56,05,11,1, 11.9,1,1, 6.944, 10497.530, 153.556, 52570.269 18/09/26,22:25:56,06,11,1, 11.9,1,1, 6.944, 10497.538, 153.542, 52570.313 18/09/26,22:25:56,07,11,1, 11.9,1,1, 6.944, 10497.558, 153.612, 52570.288 18/09/26,22:25:56,08,11,1, 11.9,1,1, 6.944, 10497.566, 153.629, 52570.430 18/09/26,22:25:56,09,11,1, 11.9,1,1, 6.944, 10497.582, 153.584, 52570.208 18/09/26,22:25:56,10,11,1, 11.9,1,1, 6.944, 10497.572, 153.603, 52570.229 18/09/26,22:25:56,11,11,1, 11.9,1,1, 6.944, 10497.545, 153.553, 52570.184 18/09/26,22:25:56,12,11,1, 11.9,1,1, 6.944, 10497.547, 153.548, 52570.258 18/09/26,22:25:56,13,11,1, 11.9,1,1, 6.944, 10497.524, 153.567, 52570.263 18/09/26,22:25:56,14,11,1, 11.9,1,1, 6.944, 10497.560, 153.598, 52570.286 18/09/26,22:25:56,15,11,1, 11.9,1,1, 6.944, 10497.568, 153.640, 52570.297 18/09/26,22:25:56,16,11,1, 11.9,1,1, 6.944, 10497.574, 153.569, 52570.242 18/09/26,22:25:56,17,11,1, 11.9,1,1, 6.944, 10497.554, 153.520, 52570.183 18/09/26,22:25:56,18,11,1, 11.9,1,1, 6.944, 10497.609, 153.537, 52570.201 18/09/26,22:25:56,19,11,1, 11.9,1,1, 6.944, 10497.611, 153.597, 52570.203 18/09/26,22:25:57,00,11,1, 11.9,1,1, 6.946, 10497.603, 153.597, 52570.203 18/09/26,22:25:57,01,11,1, 11.9,1,1, 6.946, 10497.608, 153.618, 52570.248 18/09/26,22:25:57,02,11,1, 11.9,1,1, 6.946, 10497.619, 153.611, 52570.244 18/09/26,22:25:57,03,11,1, 11.9,1,1, 6.946, 10497.590, 153.563, 52570.178 18/09/26,22:25:57,04,11,1, 11.9,1,1, 6.946, 10497.600, 153.552, 52570.206 18/09/26,22:25:57,05,11,1, 11.9,1,1, 6.946, 10497.603, 153.584, 52570.236 18/09/26,22:25:57,06,11,1, 11.9,1,1, 6.946, 10497.601, 153.610, 52570.249 18/09/26,22:25:57,07,11,1, 11.9,1,1, 6.946, 10497.606, 153.627, 52570.328 18/09/26,22:25:57,08,11,1, 11.9,1,1, 6.946, 10497.588, 153.579, 52570.242 18/09/26,22:25:57,09,11,1, 11.9,1,1, 6.946, 10497.580, 153.556, 52570.218 18/09/26,22:25:57,10,11,1, 11.9,1,1, 6.946, 10497.611, 153.588, 52570.107 18/09/26,22:25:57,11,11,1, 11.9,1,1, 6.946, 10497.611, 153.582, 52570.165 18/09/26,22:25:57,12,11,1, 11.9,1,1, 6.946, 10497.616, 153.622, 52570.181 18/09/26,22:25:57,13,11,1, 11.9,1,1, 6.946, 10497.650, 153.647, 52570.293 18/09/26,22:25:57,14,11,1, 11.9,1,1, 6.946, 10497.616, 153.624, 52570.237 18/09/26,22:25:57,15,11,1, 11.9,1,1, 6.946, 10497.638, 153.596, 52570.186 18/09/26,22:25:57,16,11,1, 11.9,1,1, 6.946, 10497.632, 153.582, 52570.111 18/09/26,22:25:57,17,11,1, 11.9,1,1, 6.946, 10497.649, 153.634, 52570.168 18/09/26,22:25:57,18,11,1, 11.9,1,1, 6.946, 10497.654, 153.674, 52570.239 18/09/26,22:25:57,19,11,1, 11.9,1,1, 6.946, 10497.653, 153.668, 52570.213 18/09/26,22:25:58,00,11,1, 11.8,1,1, 6.947, 10497.645, 153.668, 52570.213 18/09/26,22:25:58,01,11,1, 11.8,1,1, 6.947, 10497.639, 153.624, 52570.123 18/09/26,22:25:58,02,11,1, 11.8,1,1, 6.947, 10497.665, 153.636, 52570.170 18/09/26,22:25:58,03,11,1, 11.8,1,1, 6.947, 10497.658, 153.609, 52570.119 18/09/26,22:25:58,04,11,1, 11.8,1,1, 6.947, 10497.650, 153.679, 52570.208 18/09/26,22:25:58,05,11,1, 11.8,1,1, 6.947, 10497.664, 153.697, 52570.232 18/09/26,22:25:58,06,11,1, 11.8,1,1, 6.947, 10497.650, 153.662, 52570.109 18/09/26,22:25:58,07,11,1, 11.8,1,1, 6.947, 10497.654, 153.630, 52570.089 18/09/26,22:25:58,08,11,1, 11.8,1,1, 6.947, 10497.649, 153.646, 52570.142 18/09/26,22:25:58,09,11,1, 11.8,1,1, 6.947, 10497.637, 153.712, 52570.221 18/09/26,22:25:58,10,11,1, 11.8,1,1, 6.947, 10497.680, 153.733, 52570.252 18/09/26,22:25:58,11,11,1, 11.8,1,1, 6.947, 10497.663, 153.695, 52570.200 18/09/26,22:25:58,12,11,1, 11.8,1,1, 6.947, 10497.673, 153.685, 52570.149 18/09/26,22:25:58,13,11,1, 11.8,1,1, 6.947, 10497.656, 153.661, 52570.114 18/09/26,22:25:58,14,11,1, 11.8,1,1, 6.947, 10497.643, 153.689, 52570.196 18/09/26,22:25:58,15,11,1, 11.8,1,1, 6.947, 10497.637, 153.685, 52570.189 18/09/26,22:25:58,16,11,1, 11.8,1,1, 6.947, 10497.654, 153.730, 52570.239 18/09/26,22:25:58,17,11,1, 11.8,1,1, 6.947, 10497.689, 153.737, 52570.170 18/09/26,22:25:58,18,11,1, 11.8,1,1, 6.947, 10497.650, 153.705, 52570.092 18/09/26,22:25:58,19,11,1, 11.8,1,1, 6.947, 10497.640, 153.647, 52570.170 18/09/26,22:25:59,00,11,1, 11.9,1,1, 6.944, 10497.637, 153.647, 52570.170 18/09/26,22:25:59,01,11,1, 11.9,1,1, 6.944, 10497.654, 153.716, 52570.022 18/09/26,22:25:59,02,11,1, 11.9,1,1, 6.944, 10497.670, 153.786, 52570.199 18/09/26,22:25:59,03,11,1, 11.9,1,1, 6.944, 10497.664, 153.722, 52570.115 18/09/26,22:25:59,04,11,1, 11.9,1,1, 6.944, 10497.651, 153.714, 52570.101 18/09/26,22:25:59,05,11,1, 11.9,1,1, 6.944, 10497.624, 153.701, 52570.165 18/09/26,22:25:59,06,11,1, 11.9,1,1, 6.944, 10497.609, 153.718, 52570.144 18/09/26,22:25:59,07,11,1, 11.9,1,1, 6.944, 10497.646, 153.732, 52570.190 18/09/26,22:25:59,08,11,1, 11.9,1,1, 6.944, 10497.657, 153.764, 52570.191 18/09/26,22:25:59,09,11,1, 11.9,1,1, 6.944, 10497.664, 153.779, 52570.185 18/09/26,22:25:59,10,11,1, 11.9,1,1, 6.944, 10497.675, 153.730, 52570.110 18/09/26,22:25:59,11,11,1, 11.9,1,1, 6.944, 10497.655, 153.710, 52570.096 18/09/26,22:25:59,12,11,1, 11.9,1,1, 6.944, 10497.650, 153.734, 52570.128 18/09/26,22:25:59,13,11,1, 11.9,1,1, 6.944, 10497.666, 153.764, 52570.107 18/09/26,22:25:59,14,11,1, 11.9,1,1, 6.944, 10497.652, 153.792, 52570.151 18/09/26,22:25:59,15,11,1, 11.9,1,1, 6.944, 10497.668, 153.746, 52570.079 18/09/26,22:25:59,16,11,1, 11.9,1,1, 6.944, 10497.650, 153.745, 52570.127 18/09/26,22:25:59,17,11,1, 11.9,1,1, 6.944, 10497.654, 153.739, 52570.119 18/09/26,22:25:59,18,11,1, 11.9,1,1, 6.944, 10497.618, 153.722, 52570.084 18/09/26,22:25:59,19,11,1, 11.9,1,1, 6.944, 10497.640, 153.770, 52570.123 18/09/26,22:26:00,00,10,1, 11.9,1,1, 6.946, 10497.637, 153.770, 52570.123 18/09/26,22:26:00,01,10,1, 11.9,1,1, 6.946, 10497.622, 153.792, 52570.087 18/09/26,22:26:00,02,10,1, 11.9,1,1, 6.946, 10497.654, 153.754, 52570.067 18/09/26,22:26:00,03,10,1, 11.9,1,1, 6.946, 10497.647, 153.723, 52570.126 18/09/26,22:26:00,04,10,1, 11.9,1,1, 6.946, 10497.654, 153.780, 52570.063 18/09/26,22:26:00,05,10,1, 11.9,1,1, 6.946, 10497.626, 153.811, 52570.040 18/09/26,22:26:00,06,10,1, 11.9,1,1, 6.946, 10497.620, 153.806, 52570.076 18/09/26,22:26:00,07,10,1, 11.9,1,1, 6.946, 10497.635, 153.806, 52570.109 18/09/26,22:26:00,08,10,1, 11.9,1,1, 6.946, 10497.618, 153.746, 52570.056 18/09/26,22:26:00,09,10,1, 11.9,1,1, 6.946, 10497.603, 153.763, 52569.962 18/09/26,22:26:00,10,10,1, 11.9,1,1, 6.946, 10497.584, 153.766, 52570.027 18/09/26,22:26:00,11,10,1, 11.9,1,1, 6.946, 10497.627, 153.815, 52570.085 18/09/26,22:26:00,12,10,1, 11.9,1,1, 6.946, 10497.639, 153.835, 52570.045 18/09/26,22:26:00,13,10,1, 11.9,1,1, 6.946, 10497.620, 153.779, 52570.050 18/09/26,22:26:00,14,10,1, 11.9,1,1, 6.946, 10497.608, 153.776, 52569.986 18/09/26,22:26:00,15,10,1, 11.9,1,1, 6.946, 10497.571, 153.767, 52570.011 18/09/26,22:26:00,16,10,1, 11.9,1,1, 6.946, 10497.605, 153.811, 52570.070 18/09/26,22:26:00,17,10,1, 11.9,1,1, 6.946, 10497.643, 153.830, 52569.991 18/09/26,22:26:00,18,10,1, 11.9,1,1, 6.946, 10497.620, 153.806, 52570.037 18/09/26,22:26:00,19,10,1, 11.9,1,1, 6.946, 10497.640, 153.855, 52570.043 18/09/26,22:26:01,00,10,1, 11.8,1,1, 6.948, 10497.637, 153.855, 52570.043 18/09/26,22:26:01,01,10,1, 11.8,1,1, 6.948, 10497.622, 153.769, 52569.924 18/09/26,22:26:01,02,10,1, 11.8,1,1, 6.948, 10497.615, 153.795, 52569.953 18/09/26,22:26:01,03,10,1, 11.8,1,1, 6.948, 10497.608, 153.878, 52570.021 18/09/26,22:26:01,04,10,1, 11.8,1,1, 6.948, 10497.622, 153.866, 52570.017 18/09/26,22:26:01,05,10,1, 11.8,1,1, 6.948, 10497.623, 153.802, 52569.927 18/09/26,22:26:01,06,10,1, 11.8,1,1, 6.948, 10497.570, 153.786, 52569.995 18/09/26,22:26:01,07,10,1, 11.8,1,1, 6.948, 10497.603, 153.795, 52569.963 18/09/26,22:26:01,08,10,1, 11.8,1,1, 6.948, 10497.583, 153.793, 52569.891 18/09/26,22:26:01,09,10,1, 11.8,1,1, 6.948, 10497.588, 153.864, 52569.986 18/09/26,22:26:01,10,10,1, 11.8,1,1, 6.948, 10497.578, 153.848, 52569.920 18/09/26,22:26:01,11,10,1, 11.8,1,1, 6.948, 10497.608, 153.824, 52569.933 18/09/26,22:26:01,12,10,1, 11.8,1,1, 6.948, 10497.599, 153.778, 52569.982 18/09/26,22:26:01,13,10,1, 11.8,1,1, 6.948, 10497.557, 153.775, 52569.905 18/09/26,22:26:01,14,10,1, 11.8,1,1, 6.948, 10497.568, 153.835, 52569.938 18/09/26,22:26:01,15,10,1, 11.8,1,1, 6.948, 10497.586, 153.843, 52570.004 18/09/26,22:26:01,16,10,1, 11.8,1,1, 6.948, 10497.605, 153.874, 52569.996 18/09/26,22:26:01,17,10,1, 11.8,1,1, 6.948, 10497.601, 153.813, 52569.888 18/09/26,22:26:01,18,10,1, 11.8,1,1, 6.948, 10497.565, 153.793, 52569.940 18/09/26,22:26:01,19,10,1, 11.8,1,1, 6.948, 10497.587, 153.795, 52569.919 18/09/26,22:26:02,00,10,1, 11.9,1,1, 6.946, 10497.587, 153.795, 52569.919 18/09/26,22:26:02,01,10,1, 11.9,1,1, 6.946, 10497.594, 153.847, 52569.987 18/09/26,22:26:02,02,10,1, 11.9,1,1, 6.946, 10497.583, 153.847, 52569.957 18/09/26,22:26:02,03,10,1, 11.9,1,1, 6.946, 10497.586, 153.841, 52569.916 18/09/26,22:26:02,04,10,1, 11.9,1,1, 6.946, 10497.570, 153.794, 52569.856 18/09/26,22:26:02,05,10,1, 11.9,1,1, 6.946, 10497.553, 153.783, 52569.835 18/09/26,22:26:02,06,10,1, 11.9,1,1, 6.946, 10497.569, 153.862, 52569.947 18/09/26,22:26:02,07,10,1, 11.9,1,1, 6.946, 10497.586, 153.851, 52569.866 18/09/26,22:26:02,08,10,1, 11.9,1,1, 6.946, 10497.577, 153.841, 52569.930 18/09/26,22:26:02,09,10,1, 11.9,1,1, 6.946, 10497.587, 153.822, 52569.934 18/09/26,22:26:02,10,10,1, 11.9,1,1, 6.946, 10497.564, 153.806, 52569.929 18/09/26,22:26:02,11,10,1, 11.9,1,1, 6.946, 10497.577, 153.812, 52569.887 18/09/26,22:26:02,12,10,1, 11.9,1,1, 6.946, 10497.577, 153.819, 52569.842 18/09/26,22:26:02,13,10,1, 11.9,1,1, 6.946, 10497.565, 153.849, 52569.868 18/09/26,22:26:02,14,10,1, 11.9,1,1, 6.946, 10497.587, 153.871, 52569.954 18/09/26,22:26:02,15,10,1, 11.9,1,1, 6.946, 10497.581, 153.813, 52569.836 18/09/26,22:26:02,16,10,1, 11.9,1,1, 6.946, 10497.553, 153.770, 52569.906 18/09/26,22:26:02,17,10,1, 11.9,1,1, 6.946, 10497.580, 153.796, 52569.919 18/09/26,22:26:02,18,10,1, 11.9,1,1, 6.946, 10497.579, 153.829, 52569.933 18/09/26,22:26:02,19,10,1, 11.9,1,1, 6.946, 10497.588, 153.882, 52569.970 18/09/26,22:26:03,00,10,1, 11.9,1,1, 6.945, 10497.587, 153.882, 52569.970 18/09/26,22:26:03,01,10,1, 11.9,1,1, 6.945, 10497.592, 153.828, 52569.806 18/09/26,22:26:03,02,10,1, 11.9,1,1, 6.945, 10497.570, 153.794, 52569.873 18/09/26,22:26:03,03,10,1, 11.9,1,1, 6.945, 10497.537, 153.773, 52569.847 18/09/26,22:26:03,04,10,1, 11.9,1,1, 6.945, 10497.595, 153.810, 52569.886 18/09/26,22:26:03,05,10,1, 11.9,1,1, 6.945, 10497.611, 153.840, 52569.930 18/09/26,22:26:03,06,10,1, 11.9,1,1, 6.945, 10497.594, 153.865, 52569.886 18/09/26,22:26:03,07,10,1, 11.9,1,1, 6.945, 10497.558, 153.804, 52569.842 18/09/26,22:26:03,08,10,1, 11.9,1,1, 6.945, 10497.536, 153.775, 52569.810 18/09/26,22:26:03,09,10,1, 11.9,1,1, 6.945, 10497.545, 153.772, 52569.866 18/09/26,22:26:03,10,10,1, 11.9,1,1, 6.945, 10497.566, 153.829, 52569.906 18/09/26,22:26:03,11,10,1, 11.9,1,1, 6.945, 10497.577, 153.867, 52569.864 18/09/26,22:26:03,12,10,1, 11.9,1,1, 6.945, 10497.578, 153.814, 52569.780 18/09/26,22:26:03,13,10,1, 11.9,1,1, 6.945, 10497.562, 153.848, 52569.802 18/09/26,22:26:03,14,10,1, 11.9,1,1, 6.945, 10497.560, 153.787, 52569.788 18/09/26,22:26:03,15,10,1, 11.9,1,1, 6.945, 10497.538, 153.773, 52569.799 18/09/26,22:26:03,16,10,1, 11.9,1,1, 6.945, 10497.563, 153.815, 52569.822 18/09/26,22:26:03,17,10,1, 11.9,1,1, 6.945, 10497.591, 153.855, 52569.815 18/09/26,22:26:03,18,10,1, 11.9,1,1, 6.945, 10497.557, 153.886, 52569.843 18/09/26,22:26:03,19,10,1, 11.9,1,1, 6.945, 10497.545, 153.816, 52569.849 18/09/26,22:26:04,00,09,1, 11.9,1,1, 6.942, 10497.545, 153.816, 52569.849 18/09/26,22:26:04,01,09,1, 11.9,1,1, 6.942, 10497.565, 153.802, 52569.761 18/09/26,22:26:04,02,09,1, 11.9,1,1, 6.942, 10497.561, 153.828, 52569.880 18/09/26,22:26:04,03,09,1, 11.9,1,1, 6.942, 10497.566, 153.864, 52569.876 18/09/26,22:26:04,04,09,1, 11.9,1,1, 6.942, 10497.535, 153.856, 52569.884 18/09/26,22:26:04,05,09,1, 11.9,1,1, 6.942, 10497.537, 153.830, 52569.857 18/09/26,22:26:04,06,09,1, 11.9,1,1, 6.942, 10497.565, 153.802, 52569.863 18/09/26,22:26:04,07,09,1, 11.9,1,1, 6.942, 10497.531, 153.813, 52569.708 18/09/26,22:26:04,08,09,1, 11.9,1,1, 6.942, 10497.542, 153.850, 52569.830 18/09/26,22:26:04,09,09,1, 11.9,1,1, 6.942, 10497.539, 153.887, 52569.768 18/09/26,22:26:04,10,09,1, 11.9,1,1, 6.942, 10497.548, 153.852, 52569.862 18/09/26,22:26:04,11,09,1, 11.9,1,1, 6.942, 10497.547, 153.827, 52569.825 18/09/26,22:26:04,12,09,1, 11.9,1,1, 6.942, 10497.564, 153.784, 52569.845 18/09/26,22:26:04,13,09,1, 11.9,1,1, 6.942, 10497.541, 153.802, 52569.763 18/09/26,22:26:04,14,09,1, 11.9,1,1, 6.942, 10497.532, 153.803, 52569.744 18/09/26,22:26:04,15,09,1, 11.9,1,1, 6.942, 10497.526, 153.878, 52569.835 18/09/26,22:26:04,16,09,1, 11.9,1,1, 6.942, 10497.512, 153.887, 52569.879 18/09/26,22:26:04,17,09,1, 11.9,1,1, 6.942, 10497.507, 153.818, 52569.801 18/09/26,22:26:04,18,09,1, 11.9,1,1, 6.942, 10497.496, 153.812, 52569.756 18/09/26,22:26:04,19,09,1, 11.9,1,1, 6.942, 10497.509, 153.790, 52569.812 18/09/26,22:26:05,00,09,1, 11.9,1,1, 6.945, 10497.503, 153.790, 52569.812 18/09/26,22:26:05,01,09,1, 11.9,1,1, 6.945, 10497.538, 153.895, 52569.838 18/09/26,22:26:05,02,09,1, 11.9,1,1, 6.945, 10497.513, 153.844, 52569.828 18/09/26,22:26:05,03,09,1, 11.9,1,1, 6.945, 10497.513, 153.849, 52569.832 18/09/26,22:26:05,04,09,1, 11.9,1,1, 6.945, 10497.504, 153.827, 52569.782 18/09/26,22:26:05,05,09,1, 11.9,1,1, 6.945, 10497.475, 153.847, 52569.739 18/09/26,22:26:05,06,09,1, 11.9,1,1, 6.945, 10497.468, 153.843, 52569.836 18/09/26,22:26:05,07,09,1, 11.9,1,1, 6.945, 10497.499, 153.903, 52569.857 18/09/26,22:26:05,08,09,1, 11.9,1,1, 6.945, 10497.502, 153.911, 52569.855 18/09/26,22:26:05,09,09,1, 11.9,1,1, 6.945, 10497.474, 153.819, 52569.762 18/09/26,22:26:05,10,09,1, 11.9,1,1, 6.945, 10497.473, 153.818, 52569.792 18/09/26,22:26:05,11,09,1, 11.9,1,1, 6.945, 10497.465, 153.825, 52569.768 18/09/26,22:26:05,12,09,1, 11.9,1,1, 6.945, 10497.468, 153.859, 52569.758 18/09/26,22:26:05,13,09,1, 11.9,1,1, 6.945, 10497.483, 153.883, 52569.760 18/09/26,22:26:05,14,09,1, 11.9,1,1, 6.945, 10497.448, 153.867, 52569.758 18/09/26,22:26:05,15,09,1, 11.9,1,1, 6.945, 10497.467, 153.856, 52569.787 18/09/26,22:26:05,16,09,1, 11.9,1,1, 6.945, 10497.445, 153.824, 52569.770 18/09/26,22:26:05,17,09,1, 11.9,1,1, 6.945, 10497.442, 153.803, 52569.761 18/09/26,22:26:05,18,09,1, 11.9,1,1, 6.945, 10497.462, 153.846, 52569.748 18/09/26,22:26:05,19,09,1, 11.9,1,1, 6.945, 10497.454, 153.892, 52569.821 18/09/26,22:26:06,00,10,1, 11.8,1,1, 6.948, 10497.453, 153.892, 52569.821 18/09/26,22:26:06,01,10,1, 11.8,1,1, 6.948, 10497.453, 153.818, 52569.688 18/09/26,22:26:06,02,10,1, 11.8,1,1, 6.948, 10497.451, 153.797, 52569.752 18/09/26,22:26:06,03,10,1, 11.8,1,1, 6.948, 10497.435, 153.816, 52569.695 18/09/26,22:26:06,04,10,1, 11.8,1,1, 6.948, 10497.410, 153.858, 52569.747 18/09/26,22:26:06,05,10,1, 11.8,1,1, 6.948, 10497.433, 153.848, 52569.769 18/09/26,22:26:06,06,10,1, 11.8,1,1, 6.948, 10497.425, 153.854, 52569.743 18/09/26,22:26:06,07,10,1, 11.8,1,1, 6.948, 10497.396, 153.856, 52569.758 18/09/26,22:26:06,08,10,1, 11.8,1,1, 6.948, 10497.392, 153.826, 52569.739 18/09/26,22:26:06,09,10,1, 11.8,1,1, 6.948, 10497.371, 153.817, 52569.761 18/09/26,22:26:06,10,10,1, 11.8,1,1, 6.948, 10497.414, 153.868, 52569.704 18/09/26,22:26:06,11,10,1, 11.8,1,1, 6.948, 10497.411, 153.853, 52569.730 18/09/26,22:26:06,12,10,1, 11.8,1,1, 6.948, 10497.391, 153.893, 52569.722 18/09/26,22:26:06,13,10,1, 11.8,1,1, 6.948, 10497.371, 153.844, 52569.718 18/09/26,22:26:06,14,10,1, 11.8,1,1, 6.948, 10497.342, 153.783, 52569.657 18/09/26,22:26:06,15,10,1, 11.8,1,1, 6.948, 10497.369, 153.872, 52569.693 18/09/26,22:26:06,16,10,1, 11.8,1,1, 6.948, 10497.360, 153.871, 52569.746 18/09/26,22:26:06,17,10,1, 11.8,1,1, 6.948, 10497.356, 153.871, 52569.760 18/09/26,22:26:06,18,10,1, 11.8,1,1, 6.948, 10497.341, 153.872, 52569.730 18/09/26,22:26:06,19,10,1, 11.8,1,1, 6.948, 10497.331, 153.837, 52569.672 18/09/26,22:26:07,00,10,1, 11.9,1,1, 6.946, 10497.328, 153.837, 52569.672 18/09/26,22:26:07,01,10,1, 11.9,1,1, 6.946, 10497.340, 153.799, 52569.681 18/09/26,22:26:07,02,10,1, 11.9,1,1, 6.946, 10497.332, 153.860, 52569.736 18/09/26,22:26:07,03,10,1, 11.9,1,1, 6.946, 10497.293, 153.866, 52569.744 18/09/26,22:26:07,04,10,1, 11.9,1,1, 6.946, 10497.303, 153.852, 52569.758 18/09/26,22:26:07,05,10,1, 11.9,1,1, 6.946, 10497.287, 153.815, 52569.652 18/09/26,22:26:07,06,10,1, 11.9,1,1, 6.946, 10497.271, 153.781, 52569.606 18/09/26,22:26:07,07,10,1, 11.9,1,1, 6.946, 10497.236, 153.821, 52569.696 18/09/26,22:26:07,08,10,1, 11.9,1,1, 6.946, 10497.251, 153.860, 52569.669 18/09/26,22:26:07,09,10,1, 11.9,1,1, 6.946, 10497.230, 153.862, 52569.707 18/09/26,22:26:07,10,10,1, 11.9,1,1, 6.946, 10497.243, 153.851, 52569.724 18/09/26,22:26:07,11,10,1, 11.9,1,1, 6.946, 10497.186, 153.821, 52569.747 18/09/26,22:26:07,12,10,1, 11.9,1,1, 6.946, 10497.194, 153.804, 52569.688 18/09/26,22:26:07,13,10,1, 11.9,1,1, 6.946, 10497.200, 153.789, 52569.627 18/09/26,22:26:07,14,10,1, 11.9,1,1, 6.946, 10497.192, 153.845, 52569.679 18/09/26,22:26:07,15,10,1, 11.9,1,1, 6.946, 10497.196, 153.884, 52569.701 18/09/26,22:26:07,16,10,1, 11.9,1,1, 6.946, 10497.203, 153.828, 52569.647 18/09/26,22:26:07,17,10,1, 11.9,1,1, 6.946, 10497.172, 153.792, 52569.599 18/09/26,22:26:07,18,10,1, 11.9,1,1, 6.946, 10497.159, 153.791, 52569.575 18/09/26,22:26:07,19,10,1, 11.9,1,1, 6.946, 10497.177, 153.809, 52569.517 18/09/26,22:26:08,00,10,1, 11.9,1,1, 6.947, 10497.169, 153.809, 52569.517 18/09/26,22:26:08,01,10,1, 11.9,1,1, 6.947, 10497.174, 153.822, 52569.615 18/09/26,22:26:08,02,10,1, 11.9,1,1, 6.947, 10497.163, 153.869, 52569.695 18/09/26,22:26:08,03,10,1, 11.9,1,1, 6.947, 10497.111, 153.774, 52569.588 18/09/26,22:26:08,04,10,1, 11.9,1,1, 6.947, 10497.078, 153.792, 52569.569 18/09/26,22:26:08,05,10,1, 11.9,1,1, 6.947, 10497.091, 153.845, 52569.708 18/09/26,22:26:08,06,10,1, 11.9,1,1, 6.947, 10497.110, 153.857, 52569.685 18/09/26,22:26:08,07,10,1, 11.9,1,1, 6.947, 10497.085, 153.881, 52569.739 18/09/26,22:26:08,08,10,1, 11.9,1,1, 6.947, 10497.066, 153.834, 52569.598 18/09/26,22:26:08,09,10,1, 11.9,1,1, 6.947, 10497.057, 153.793, 52569.545 18/09/26,22:26:08,10,10,1, 11.9,1,1, 6.947, 10497.003, 153.806, 52569.586 18/09/26,22:26:08,11,10,1, 11.9,1,1, 6.947, 10497.031, 153.805, 52569.589 18/09/26,22:26:08,12,10,1, 11.9,1,1, 6.947, 10497.057, 153.846, 52569.672 18/09/26,22:26:08,13,10,1, 11.9,1,1, 6.947, 10497.041, 153.847, 52569.680 18/09/26,22:26:08,14,10,1, 11.9,1,1, 6.947, 10497.028, 153.839, 52569.618 18/09/26,22:26:08,15,10,1, 11.9,1,1, 6.947, 10496.998, 153.786, 52569.583 18/09/26,22:26:08,16,10,1, 11.9,1,1, 6.947, 10496.978, 153.779, 52569.537 18/09/26,22:26:08,17,10,1, 11.9,1,1, 6.947, 10496.984, 153.843, 52569.631 18/09/26,22:26:08,18,10,1, 11.9,1,1, 6.947, 10497.011, 153.870, 52569.630 18/09/26,22:26:08,19,10,1, 11.9,1,1, 6.947, 10496.983, 153.860, 52569.655 18/09/26,22:26:09,00,10,1, 11.9,1,1, 6.945, 10496.978, 153.860, 52569.655 18/09/26,22:26:09,01,10,1, 11.9,1,1, 6.945, 10496.937, 153.825, 52569.577 18/09/26,22:26:09,02,10,1, 11.9,1,1, 6.945, 10496.952, 153.841, 52569.573 18/09/26,22:26:09,03,10,1, 11.9,1,1, 6.945, 10496.945, 153.843, 52569.507 18/09/26,22:26:09,04,10,1, 11.9,1,1, 6.945, 10496.949, 153.881, 52569.599 18/09/26,22:26:09,05,10,1, 11.9,1,1, 6.945, 10496.963, 153.891, 52569.685 18/09/26,22:26:09,06,10,1, 11.9,1,1, 6.945, 10496.921, 153.873, 52569.628 18/09/26,22:26:09,07,10,1, 11.9,1,1, 6.945, 10496.895, 153.814, 52569.548 18/09/26,22:26:09,08,10,1, 11.9,1,1, 6.945, 10496.920, 153.798, 52569.546 18/09/26,22:26:09,09,10,1, 11.9,1,1, 6.945, 10496.919, 153.880, 52569.606 18/09/26,22:26:09,10,10,1, 11.9,1,1, 6.945, 10496.874, 153.898, 52569.614 18/09/26,22:26:09,11,10,1, 11.9,1,1, 6.945, 10496.898, 153.863, 52569.569 18/09/26,22:26:09,12,10,1, 11.9,1,1, 6.945, 10496.868, 153.877, 52569.559 18/09/26,22:26:09,13,10,1, 11.9,1,1, 6.945, 10496.896, 153.829, 52569.606 18/09/26,22:26:09,14,10,1, 11.9,1,1, 6.945, 10496.867, 153.845, 52569.595 18/09/26,22:26:09,15,10,1, 11.9,1,1, 6.945, 10496.863, 153.885, 52569.596 18/09/26,22:26:09,16,10,1, 11.9,1,1, 6.945, 10496.886, 153.874, 52569.557 18/09/26,22:26:09,17,10,1, 11.9,1,1, 6.945, 10496.897, 153.888, 52569.584 18/09/26,22:26:09,18,10,1, 11.9,1,1, 6.945, 10496.852, 153.827, 52569.496 18/09/26,22:26:09,19,10,1, 11.9,1,1, 6.945, 10496.833, 153.843, 52569.607 18/09/26,22:26:10,00,10,1, 11.8,1,1, 6.944, 10496.827, 153.843, 52569.607 18/09/26,22:26:10,01,10,1, 11.8,1,1, 6.944, 10496.794, 153.897, 52569.657 18/09/26,22:26:10,02,10,1, 11.8,1,1, 6.944, 10496.881, 153.925, 52569.594 18/09/26,22:26:10,03,10,1, 11.8,1,1, 6.944, 10496.821, 153.857, 52569.592 18/09/26,22:26:10,04,10,1, 11.8,1,1, 6.944, 10496.759, 153.914, 52569.666 18/09/26,22:26:10,05,10,1, 11.8,1,1, 6.944, 10496.790, 153.875, 52569.547 18/09/26,22:26:10,06,10,1, 11.8,1,1, 6.944, 10496.744, 153.877, 52569.631 18/09/26,22:26:10,07,10,1, 11.8,1,1, 6.944, 10496.773, 153.920, 52569.657 18/09/26,22:26:10,08,10,1, 11.8,1,1, 6.944, 10496.783, 153.911, 52569.637 18/09/26,22:26:10,09,10,1, 11.8,1,1, 6.944, 10496.791, 153.925, 52569.590 18/09/26,22:26:10,10,10,1, 11.8,1,1, 6.944, 10496.757, 153.871, 52569.536 18/09/26,22:26:10,11,10,1, 11.8,1,1, 6.944, 10496.750, 153.843, 52569.481 18/09/26,22:26:10,12,10,1, 11.8,1,1, 6.944, 10496.745, 153.926, 52569.587 18/09/26,22:26:10,13,10,1, 11.8,1,1, 6.944, 10496.771, 153.924, 52569.557 18/09/26,22:26:10,14,10,1, 11.8,1,1, 6.944, 10496.760, 153.952, 52569.622 18/09/26,22:26:10,15,10,1, 11.8,1,1, 6.944, 10496.739, 153.903, 52569.560 18/09/26,22:26:10,16,10,1, 11.8,1,1, 6.944, 10496.716, 153.888, 52569.575 18/09/26,22:26:10,17,10,1, 11.8,1,1, 6.944, 10496.717, 153.908, 52569.595 18/09/26,22:26:10,18,10,1, 11.8,1,1, 6.944, 10496.715, 153.895, 52569.643 18/09/26,22:26:10,19,10,1, 11.8,1,1, 6.944, 10496.745, 153.920, 52569.561 18/09/26,22:26:11,00,10,1, 11.9,1,1, 6.948, 10496.744, 153.920, 52569.561 18/09/26,22:26:11,01,10,1, 11.9,1,1, 6.948, 10496.726, 153.891, 52569.552 18/09/26,22:26:11,02,10,1, 11.9,1,1, 6.948, 10496.705, 153.862, 52569.613 18/09/26,22:26:11,03,10,1, 11.9,1,1, 6.948, 10496.706, 153.841, 52569.599 18/09/26,22:26:11,04,10,1, 11.9,1,1, 6.948, 10496.720, 153.913, 52569.573 18/09/26,22:26:11,05,10,1, 11.9,1,1, 6.948, 10496.697, 153.934, 52569.600 18/09/26,22:26:11,06,10,1, 11.9,1,1, 6.948, 10496.705, 153.905, 52569.527 18/09/26,22:26:11,07,10,1, 11.9,1,1, 6.948, 10496.694, 153.900, 52569.576 18/09/26,22:26:11,08,10,1, 11.9,1,1, 6.948, 10496.654, 153.874, 52569.581 18/09/26,22:26:11,09,10,1, 11.9,1,1, 6.948, 10496.688, 153.906, 52569.613 18/09/26,22:26:11,10,10,1, 11.9,1,1, 6.948, 10496.660, 153.897, 52569.611 18/09/26,22:26:11,11,10,1, 11.9,1,1, 6.948, 10496.668, 153.951, 52569.589 18/09/26,22:26:11,12,10,1, 11.9,1,1, 6.948, 10496.684, 153.965, 52569.619 18/09/26,22:26:11,13,10,1, 11.9,1,1, 6.948, 10496.682, 153.883, 52569.512 18/09/26,22:26:11,14,10,1, 11.9,1,1, 6.948, 10496.659, 153.860, 52569.582 18/09/26,22:26:11,15,10,1, 11.9,1,1, 6.948, 10496.650, 153.864, 52569.557 18/09/26,22:26:11,16,10,1, 11.9,1,1, 6.948, 10496.681, 153.919, 52569.630 18/09/26,22:26:11,17,10,1, 11.9,1,1, 6.948, 10496.696, 153.952, 52569.565 18/09/26,22:26:11,18,10,1, 11.9,1,1, 6.948, 10496.676, 153.892, 52569.536 18/09/26,22:26:11,19,10,1, 11.9,1,1, 6.948, 10496.691, 153.869, 52569.479 18/09/26,22:26:12,00,10,1, 11.9,1,1, 6.947, 10496.686, 153.869, 52569.479 18/09/26,22:26:12,01,10,1, 11.9,1,1, 6.947, 10496.623, 153.872, 52569.578 18/09/26,22:26:12,02,10,1, 11.9,1,1, 6.947, 10496.642, 153.897, 52569.614 18/09/26,22:26:12,03,10,1, 11.9,1,1, 6.947, 10496.640, 153.932, 52569.620 18/09/26,22:26:12,04,10,1, 11.9,1,1, 6.947, 10496.635, 153.932, 52569.561 18/09/26,22:26:12,05,10,1, 11.9,1,1, 6.947, 10496.635, 153.868, 52569.522 18/09/26,22:26:12,06,10,1, 11.9,1,1, 6.947, 10496.626, 153.848, 52569.545 18/09/26,22:26:12,07,10,1, 11.9,1,1, 6.947, 10496.587, 153.897, 52569.625 18/09/26,22:26:12,08,10,1, 11.9,1,1, 6.947, 10496.609, 153.939, 52569.813 18/09/26,22:26:12,09,10,1, 11.9,1,1, 6.947, 10496.661, 153.926, 52569.617 18/09/26,22:26:12,10,10,1, 11.9,1,1, 6.947, 10496.615, 153.905, 52569.561 18/09/26,22:26:12,11,10,1, 11.9,1,1, 6.947, 10496.600, 153.879, 52569.523 18/09/26,22:26:12,12,10,1, 11.9,1,1, 6.947, 10496.637, 153.878, 52569.523 18/09/26,22:26:12,13,10,1, 11.9,1,1, 6.947, 10496.617, 153.851, 52569.477 18/09/26,22:26:12,14,10,1, 11.9,1,1, 6.947, 10496.654, 153.928, 52569.522 18/09/26,22:26:12,15,10,1, 11.9,1,1, 6.947, 10496.621, 153.932, 52569.558 18/09/26,22:26:12,16,10,1, 11.9,1,1, 6.947, 10496.595, 153.916, 52569.589 18/09/26,22:26:12,17,10,1, 11.9,1,1, 6.947, 10496.604, 153.897, 52569.592 18/09/26,22:26:12,18,10,1, 11.9,1,1, 6.947, 10496.611, 153.867, 52569.424 18/09/26,22:26:12,19,10,1, 11.9,1,1, 6.947, 10496.626, 153.949, 52569.581 18/09/26,22:26:13,00,11,1, 11.9,1,1, 6.946, 10496.619, 153.949, 52569.581 18/09/26,22:26:13,01,11,1, 11.9,1,1, 6.946, 10496.618, 153.911, 52569.588 18/09/26,22:26:13,02,11,1, 11.9,1,1, 6.946, 10496.575, 153.886, 52569.468 18/09/26,22:26:13,03,11,1, 11.9,1,1, 6.946, 10496.591, 153.890, 52569.513 18/09/26,22:26:13,04,11,1, 11.9,1,1, 6.946, 10496.602, 153.883, 52569.535 18/09/26,22:26:13,05,11,1, 11.9,1,1, 6.946, 10496.596, 153.900, 52569.520 18/09/26,22:26:13,06,11,1, 11.9,1,1, 6.946, 10496.598, 153.924, 52569.512 18/09/26,22:26:13,07,11,1, 11.9,1,1, 6.946, 10496.625, 153.951, 52569.582 18/09/26,22:26:13,08,11,1, 11.9,1,1, 6.946, 10496.579, 153.887, 52569.512 18/09/26,22:26:13,09,11,1, 11.9,1,1, 6.946, 10496.575, 153.883, 52569.520 18/09/26,22:26:13,10,11,1, 11.9,1,1, 6.946, 10496.574, 153.885, 52569.516 18/09/26,22:26:13,11,11,1, 11.9,1,1, 6.946, 10496.596, 153.955, 52569.568 18/09/26,22:26:13,12,11,1, 11.9,1,1, 6.946, 10496.588, 153.993, 52569.558 18/09/26,22:26:13,13,11,1, 11.9,1,1, 6.946, 10496.559, 153.906, 52569.494 18/09/26,22:26:13,14,11,1, 11.9,1,1, 6.946, 10496.594, 153.927, 52569.582 18/09/26,22:26:13,15,11,1, 11.9,1,1, 6.946, 10496.581, 153.907, 52569.573 18/09/26,22:26:13,16,11,1, 11.9,1,1, 6.946, 10496.596, 153.943, 52569.492 18/09/26,22:26:13,17,11,1, 11.9,1,1, 6.946, 10496.624, 153.967, 52569.515 18/09/26,22:26:13,18,11,1, 11.9,1,1, 6.946, 10496.580, 153.956, 52569.568 18/09/26,22:26:13,19,11,1, 11.9,1,1, 6.946, 10496.587, 153.989, 52569.520 18/09/26,22:26:14,00,09,1, 11.9,1,1, 6.942, 10496.585, 153.989, 52569.520 18/09/26,22:26:14,01,09,1, 11.9,1,1, 6.942, 10496.562, 153.904, 52569.527 18/09/26,22:26:14,02,09,1, 11.9,1,1, 6.942, 10496.573, 153.940, 52569.587 18/09/26,22:26:14,03,09,1, 11.9,1,1, 6.942, 10496.614, 153.985, 52569.587 18/09/26,22:26:14,04,09,1, 11.9,1,1, 6.942, 10496.590, 154.011, 52569.554 18/09/26,22:26:14,05,09,1, 11.9,1,1, 6.942, 10496.582, 153.948, 52569.460 18/09/26,22:26:14,06,09,1, 11.9,1,1, 6.942, 10496.597, 153.915, 52569.552 18/09/26,22:26:14,07,09,1, 11.9,1,1, 6.942, 10496.601, 153.934, 52569.520 18/09/26,22:26:14,08,09,1, 11.9,1,1, 6.942, 10496.598, 153.951, 52569.542 18/09/26,22:26:14,09,09,1, 11.9,1,1, 6.942, 10496.607, 153.979, 52569.560 18/09/26,22:26:14,10,09,1, 11.9,1,1, 6.942, 10496.594, 153.996, 52569.552 18/09/26,22:26:14,11,09,1, 11.9,1,1, 6.942, 10496.607, 153.960, 52569.509 18/09/26,22:26:14,12,09,1, 11.9,1,1, 6.942, 10496.573, 153.938, 52569.513 18/09/26,22:26:14,13,09,1, 11.9,1,1, 6.942, 10496.553, 153.947, 52569.487 18/09/26,22:26:14,14,09,1, 11.9,1,1, 6.942, 10496.581, 154.018, 52569.595 18/09/26,22:26:14,15,09,1, 11.9,1,1, 6.942, 10496.611, 154.065, 52569.820 18/09/26,22:26:14,16,09,1, 11.9,1,1, 6.942, 10496.612, 154.004, 52569.558 18/09/26,22:26:14,17,09,1, 11.9,1,1, 6.942, 10496.564, 153.960, 52569.442 18/09/26,22:26:14,18,09,1, 11.9,1,1, 6.942, 10496.581, 153.938, 52569.469 18/09/26,22:26:14,19,09,1, 11.9,1,1, 6.942, 10496.592, 153.988, 52569.539 18/09/26,22:26:15,00,09,1, 11.9,1,1, 6.948, 10496.585, 153.988, 52569.539 18/09/26,22:26:15,01,09,1, 11.9,1,1, 6.948, 10496.561, 154.030, 52569.593 18/09/26,22:26:15,02,09,1, 11.9,1,1, 6.948, 10496.588, 154.021, 52569.500 18/09/26,22:26:15,03,09,1, 11.9,1,1, 6.948, 10496.558, 153.974, 52569.523 18/09/26,22:26:15,04,09,1, 11.9,1,1, 6.948, 10496.549, 153.970, 52569.593 18/09/26,22:26:15,05,09,1, 11.9,1,1, 6.948, 10496.565, 153.996, 52569.601 18/09/26,22:26:15,06,09,1, 11.9,1,1, 6.948, 10496.607, 154.038, 52569.598 18/09/26,22:26:15,07,09,1, 11.9,1,1, 6.948, 10496.571, 154.085, 52569.592 18/09/26,22:26:15,08,09,1, 11.9,1,1, 6.948, 10496.571, 154.035, 52569.548 18/09/26,22:26:15,09,09,1, 11.9,1,1, 6.948, 10496.552, 154.014, 52569.572 18/09/26,22:26:15,10,09,1, 11.9,1,1, 6.948, 10496.568, 154.015, 52569.579 18/09/26,22:26:15,11,09,1, 11.9,1,1, 6.948, 10496.585, 154.079, 52569.652 18/09/26,22:26:15,12,09,1, 11.9,1,1, 6.948, 10496.597, 154.081, 52569.573 18/09/26,22:26:15,13,09,1, 11.9,1,1, 6.948, 10496.580, 154.074, 52569.563 18/09/26,22:26:15,14,09,1, 11.9,1,1, 6.948, 10496.559, 154.086, 52569.575 18/09/26,22:26:15,15,09,1, 11.9,1,1, 6.948, 10496.557, 154.047, 52569.612 18/09/26,22:26:15,16,09,1, 11.9,1,1, 6.948, 10496.520, 154.031, 52569.532 18/09/26,22:26:15,17,09,1, 11.9,1,1, 6.948, 10496.551, 154.061, 52569.606 18/09/26,22:26:15,18,09,1, 11.9,1,1, 6.948, 10496.548, 154.104, 52569.643 18/09/26,22:26:15,19,09,1, 11.9,1,1, 6.948, 10496.578, 154.130, 52569.618 18/09/26,22:26:16,00,09,1, 11.8,1,1, 6.948, 10496.577, 154.130, 52569.618 18/09/26,22:26:16,01,09,1, 11.8,1,1, 6.948, 10496.554, 154.041, 52569.491 18/09/26,22:26:16,02,09,1, 11.8,1,1, 6.948, 10496.522, 154.060, 52569.504 18/09/26,22:26:16,03,09,1, 11.8,1,1, 6.948, 10496.551, 154.099, 52569.620 18/09/26,22:26:16,04,09,1, 11.8,1,1, 6.948, 10496.570, 154.122, 52569.693 18/09/26,22:26:16,05,09,1, 11.8,1,1, 6.948, 10496.547, 154.117, 52569.690 18/09/26,22:26:16,06,09,1, 11.8,1,1, 6.948, 10496.562, 154.102, 52569.650 18/09/26,22:26:16,07,09,1, 11.8,1,1, 6.948, 10496.553, 154.064, 52569.341 18/09/26,22:26:16,08,09,1, 11.8,1,1, 6.948, 10496.536, 154.078, 52569.651 18/09/26,22:26:16,09,09,1, 11.8,1,1, 6.948, 10496.577, 154.132, 52569.558 18/09/26,22:26:16,10,09,1, 11.8,1,1, 6.948, 10496.554, 154.166, 52569.674 18/09/26,22:26:16,11,09,1, 11.8,1,1, 6.948, 10496.543, 154.130, 52569.709 18/09/26,22:26:16,12,09,1, 11.8,1,1, 6.948, 10496.526, 154.102, 52569.548 18/09/26,22:26:16,13,09,1, 11.8,1,1, 6.948, 10496.530, 154.050, 52569.546 18/09/26,22:26:16,14,09,1, 11.8,1,1, 6.948, 10496.512, 154.115, 52569.620 18/09/26,22:26:16,15,09,1, 11.8,1,1, 6.948, 10496.530, 154.147, 52569.643 18/09/26,22:26:16,16,09,1, 11.8,1,1, 6.948, 10496.505, 154.156, 52569.628 18/09/26,22:26:16,17,09,1, 11.8,1,1, 6.948, 10496.540, 154.131, 52569.626 18/09/26,22:26:16,18,09,1, 11.8,1,1, 6.948, 10496.532, 154.122, 52569.628 18/09/26,22:26:16,19,09,1, 11.8,1,1, 6.948, 10496.485, 154.086, 52569.583 18/09/26,22:26:17,00,09,1, 11.9,1,1, 6.948, 10496.477, 154.086, 52569.583 18/09/26,22:26:17,01,09,1, 11.9,1,1, 6.948, 10496.515, 154.169, 52569.632 18/09/26,22:26:17,02,09,1, 11.9,1,1, 6.948, 10496.516, 154.221, 52569.693 18/09/26,22:26:17,03,09,1, 11.9,1,1, 6.948, 10496.497, 154.151, 52569.644 18/09/26,22:26:17,04,09,1, 11.9,1,1, 6.948, 10496.531, 154.133, 52569.588 18/09/26,22:26:17,05,09,1, 11.9,1,1, 6.948, 10496.464, 154.134, 52569.574 18/09/26,22:26:17,06,09,1, 11.9,1,1, 6.948, 10496.503, 154.189, 52569.602 18/09/26,22:26:17,07,09,1, 11.9,1,1, 6.948, 10496.509, 154.198, 52569.657 18/09/26,22:26:17,08,09,1, 11.9,1,1, 6.948, 10496.480, 154.185, 52569.684 18/09/26,22:26:17,09,09,1, 11.9,1,1, 6.948, 10496.518, 154.190, 52569.700 18/09/26,22:26:17,10,09,1, 11.9,1,1, 6.948, 10496.483, 154.159, 52569.581 18/09/26,22:26:17,11,09,1, 11.9,1,1, 6.948, 10496.475, 154.148, 52569.651 18/09/26,22:26:17,12,09,1, 11.9,1,1, 6.948, 10496.501, 154.167, 52569.624 18/09/26,22:26:17,13,09,1, 11.9,1,1, 6.948, 10496.466, 154.193, 52569.644 18/09/26,22:26:17,14,09,1, 11.9,1,1, 6.948, 10496.509, 154.253, 52569.734 18/09/26,22:26:17,15,09,1, 11.9,1,1, 6.948, 10496.451, 154.170, 52569.576 18/09/26,22:26:17,16,09,1, 11.9,1,1, 6.948, 10496.456, 154.148, 52569.584 18/09/26,22:26:17,17,09,1, 11.9,1,1, 6.948, 10496.470, 154.131, 52569.576 18/09/26,22:26:17,18,09,1, 11.9,1,1, 6.948, 10496.470, 154.180, 52569.574 18/09/26,22:26:17,19,09,1, 11.9,1,1, 6.948, 10496.481, 154.228, 52569.677 18/09/26,22:26:18,00,09,1, 11.9,1,1, 6.947, 10496.477, 154.228, 52569.677 18/09/26,22:26:18,01,09,1, 11.9,1,1, 6.947, 10496.456, 154.238, 52569.736 18/09/26,22:26:18,02,09,1, 11.9,1,1, 6.947, 10496.421, 154.161, 52569.449 18/09/26,22:26:18,03,09,1, 11.9,1,1, 6.947, 10496.465, 154.168, 52569.587 18/09/26,22:26:18,04,09,1, 11.9,1,1, 6.947, 10496.463, 154.191, 52569.637 18/09/26,22:26:18,05,09,1, 11.9,1,1, 6.947, 10496.453, 154.262, 52569.664 18/09/26,22:26:18,06,09,1, 11.9,1,1, 6.947, 10496.422, 154.260, 52569.720 18/09/26,22:26:18,07,09,1, 11.9,1,1, 6.947, 10496.406, 154.181, 52569.668 18/09/26,22:26:18,08,09,1, 11.9,1,1, 6.947, 10496.406, 154.167, 52569.665 18/09/26,22:26:18,09,09,1, 11.9,1,1, 6.947, 10496.417, 154.221, 52569.668 18/09/26,22:26:18,10,09,1, 11.9,1,1, 6.947, 10496.397, 154.220, 52569.684 18/09/26,22:26:18,11,09,1, 11.9,1,1, 6.947, 10496.416, 154.260, 52569.719 18/09/26,22:26:18,12,09,1, 11.9,1,1, 6.947, 10496.399, 154.238, 52569.678 18/09/26,22:26:18,13,09,1, 11.9,1,1, 6.947, 10496.360, 154.213, 52569.603 18/09/26,22:26:18,14,09,1, 11.9,1,1, 6.947, 10496.379, 154.198, 52569.566 18/09/26,22:26:18,15,09,1, 11.9,1,1, 6.947, 10496.340, 154.186, 52569.640 18/09/26,22:26:18,16,09,1, 11.9,1,1, 6.947, 10496.364, 154.270, 52569.735 18/09/26,22:26:18,17,09,1, 11.9,1,1, 6.947, 10496.367, 154.281, 52569.711 18/09/26,22:26:18,18,09,1, 11.9,1,1, 6.947, 10496.357, 154.254, 52569.703 18/09/26,22:26:18,19,09,1, 11.9,1,1, 6.947, 10496.335, 154.228, 52569.669 18/09/26,22:26:19,00,09,1, 11.9,1,1, 6.947, 10496.335, 154.228, 52569.669 18/09/26,22:26:19,01,09,1, 11.9,1,1, 6.947, 10496.322, 154.204, 52569.696 18/09/26,22:26:19,02,09,1, 11.9,1,1, 6.947, 10496.345, 154.252, 52569.719 18/09/26,22:26:19,03,09,1, 11.9,1,1, 6.947, 10496.328, 154.245, 52569.663 18/09/26,22:26:19,04,09,1, 11.9,1,1, 6.947, 10496.332, 154.259, 52569.755 18/09/26,22:26:19,05,09,1, 11.9,1,1, 6.947, 10496.296, 154.226, 52569.656 18/09/26,22:26:19,06,09,1, 11.9,1,1, 6.947, 10496.318, 154.224, 52569.661 18/09/26,22:26:19,07,09,1, 11.9,1,1, 6.947, 10496.304, 154.207, 52569.599 18/09/26,22:26:19,08,09,1, 11.9,1,1, 6.947, 10496.306, 154.254, 52569.703 18/09/26,22:26:19,09,09,1, 11.9,1,1, 6.947, 10496.324, 154.299, 52569.739 18/09/26,22:26:19,10,09,1, 11.9,1,1, 6.947, 10496.287, 154.237, 52569.718 18/09/26,22:26:19,11,09,1, 11.9,1,1, 6.947, 10496.259, 154.212, 52569.656 18/09/26,22:26:19,12,09,1, 11.9,1,1, 6.947, 10496.307, 154.198, 52569.671 18/09/26,22:26:19,13,09,1, 11.9,1,1, 6.947, 10496.273, 154.224, 52569.593 18/09/26,22:26:19,14,09,1, 11.9,1,1, 6.947, 10496.290, 154.273, 52569.755 18/09/26,22:26:19,15,09,1, 11.9,1,1, 6.947, 10496.273, 154.269, 52569.655 18/09/26,22:26:19,16,09,1, 11.9,1,1, 6.947, 10496.237, 154.267, 52569.688 18/09/26,22:26:19,17,09,1, 11.9,1,1, 6.947, 10496.231, 154.201, 52569.647 18/09/26,22:26:19,18,09,1, 11.9,1,1, 6.947, 10496.246, 154.190, 52569.547 18/09/26,22:26:19,19,09,1, 11.9,1,1, 6.947, 10496.206, 154.235, 52569.700 18/09/26,22:26:20,00,10,1, 11.8,1,1, 6.942, 10496.202, 154.235, 52569.700 18/09/26,22:26:20,01,10,1, 11.8,1,1, 6.942, 10496.236, 154.277, 52569.710 18/09/26,22:26:20,02,10,1, 11.8,1,1, 6.942, 10496.224, 154.208, 52569.703 18/09/26,22:26:20,03,10,1, 11.8,1,1, 6.942, 10496.182, 154.186, 52569.719 18/09/26,22:26:20,04,10,1, 11.8,1,1, 6.942, 10496.189, 154.230, 52569.773 18/09/26,22:26:20,05,10,1, 11.8,1,1, 6.942, 10496.217, 154.214, 52569.673 18/09/26,22:26:20,06,10,1, 11.8,1,1, 6.942, 10496.183, 154.257, 52569.637 18/09/26,22:26:20,07,10,1, 11.8,1,1, 6.942, 10496.213, 154.240, 52569.734 18/09/26,22:26:20,08,10,1, 11.8,1,1, 6.942, 10496.176, 154.254, 52569.714 18/09/26,22:26:20,09,10,1, 11.8,1,1, 6.942, 10496.168, 154.248, 52569.721 18/09/26,22:26:20,10,10,1, 11.8,1,1, 6.942, 10496.185, 154.188, 52569.695 18/09/26,22:26:20,11,10,1, 11.8,1,1, 6.942, 10496.180, 154.249, 52569.748 18/09/26,22:26:20,12,10,1, 11.8,1,1, 6.942, 10496.190, 154.290, 52569.729 18/09/26,22:26:20,13,10,1, 11.8,1,1, 6.942, 10496.179, 154.272, 52569.710 18/09/26,22:26:20,14,10,1, 11.8,1,1, 6.942, 10496.182, 154.233, 52569.746 18/09/26,22:26:20,15,10,1, 11.8,1,1, 6.942, 10496.160, 154.208, 52569.664 18/09/26,22:26:20,16,10,1, 11.8,1,1, 6.942, 10496.153, 154.227, 52569.757 18/09/26,22:26:20,17,10,1, 11.8,1,1, 6.942, 10496.139, 154.219, 52569.673 18/09/26,22:26:20,18,10,1, 11.8,1,1, 6.942, 10496.122, 154.281, 52569.702 18/09/26,22:26:20,19,10,1, 11.8,1,1, 6.942, 10496.144, 154.274, 52569.695 18/09/26,22:26:21,00,10,1, 11.8,1,1, 6.949, 10496.143, 154.274, 52569.695 18/09/26,22:26:21,01,10,1, 11.8,1,1, 6.949, 10496.105, 154.221, 52569.715 18/09/26,22:26:21,02,10,1, 11.8,1,1, 6.949, 10496.099, 154.183, 52569.680 18/09/26,22:26:21,03,10,1, 11.8,1,1, 6.949, 10496.134, 154.277, 52569.690 18/09/26,22:26:21,04,10,1, 11.8,1,1, 6.949, 10496.139, 154.296, 52569.700 18/09/26,22:26:21,05,10,1, 11.8,1,1, 6.949, 10496.093, 154.249, 52569.666 18/09/26,22:26:21,06,10,1, 11.8,1,1, 6.949, 10496.073, 154.250, 52569.733 18/09/26,22:26:21,07,10,1, 11.8,1,1, 6.949, 10496.081, 154.204, 52569.703 18/09/26,22:26:21,08,10,1, 11.8,1,1, 6.949, 10496.081, 154.218, 52569.729 18/09/26,22:26:21,09,10,1, 11.8,1,1, 6.949, 10496.090, 154.265, 52569.744 18/09/26,22:26:21,10,10,1, 11.8,1,1, 6.949, 10496.102, 154.255, 52569.691 18/09/26,22:26:21,11,10,1, 11.8,1,1, 6.949, 10496.087, 154.278, 52569.702 18/09/26,22:26:21,12,10,1, 11.8,1,1, 6.949, 10496.049, 154.222, 52569.681 18/09/26,22:26:21,13,10,1, 11.8,1,1, 6.949, 10496.042, 154.217, 52569.652 18/09/26,22:26:21,14,10,1, 11.8,1,1, 6.949, 10496.058, 154.233, 52569.745 18/09/26,22:26:21,15,10,1, 11.8,1,1, 6.949, 10496.043, 154.274, 52569.723 18/09/26,22:26:21,16,10,1, 11.8,1,1, 6.949, 10496.074, 154.294, 52569.742 18/09/26,22:26:21,17,10,1, 11.8,1,1, 6.949, 10496.053, 154.256, 52569.755 18/09/26,22:26:21,18,10,1, 11.8,1,1, 6.949, 10496.018, 154.254, 52569.653 18/09/26,22:26:21,19,10,1, 11.8,1,1, 6.949, 10496.052, 154.256, 52569.668 18/09/26,22:26:22,00,10,1, 11.9,1,1, 6.946, 10496.051, 154.256, 52569.668 18/09/26,22:26:22,01,10,1, 11.9,1,1, 6.946, 10496.025, 154.297, 52569.755 18/09/26,22:26:22,02,10,1, 11.9,1,1, 6.946, 10496.017, 154.271, 52569.771 18/09/26,22:26:22,03,10,1, 11.9,1,1, 6.946, 10496.059, 154.276, 52569.667 18/09/26,22:26:22,04,10,1, 11.9,1,1, 6.946, 10496.025, 154.232, 52569.740 18/09/26,22:26:22,05,10,1, 11.9,1,1, 6.946, 10496.016, 154.226, 52569.758 18/09/26,22:26:22,06,10,1, 11.9,1,1, 6.946, 10496.043, 154.251, 52569.696 18/09/26,22:26:22,07,10,1, 11.9,1,1, 6.946, 10496.034, 154.306, 52569.779 18/09/26,22:26:22,08,10,1, 11.9,1,1, 6.946, 10496.046, 154.298, 52569.737 18/09/26,22:26:22,09,10,1, 11.9,1,1, 6.946, 10496.012, 154.270, 52569.774 18/09/26,22:26:22,10,10,1, 11.9,1,1, 6.946, 10496.017, 154.215, 52569.661 18/09/26,22:26:22,11,10,1, 11.9,1,1, 6.946, 10496.038, 154.263, 52569.798 18/09/26,22:26:22,12,10,1, 11.9,1,1, 6.946, 10496.022, 154.268, 52569.655 18/09/26,22:26:22,13,10,1, 11.9,1,1, 6.946, 10496.038, 154.298, 52569.710 18/09/26,22:26:22,14,10,1, 11.9,1,1, 6.946, 10496.032, 154.315, 52569.753 18/09/26,22:26:22,15,10,1, 11.9,1,1, 6.946, 10496.027, 154.268, 52569.762 18/09/26,22:26:22,16,10,1, 11.9,1,1, 6.946, 10495.991, 154.282, 52569.735 18/09/26,22:26:22,17,10,1, 11.9,1,1, 6.946, 10496.011, 154.258, 52570.000 18/09/26,22:26:22,18,10,1, 11.9,1,1, 6.946, 10496.059, 154.308, 52569.706 18/09/26,22:26:22,19,10,1, 11.9,1,1, 6.946, 10496.023, 154.321, 52569.668 18/09/26,22:26:23,00,10,1, 11.8,1,1, 6.947, 10496.018, 154.321, 52569.668 18/09/26,22:26:23,01,10,1, 11.8,1,1, 6.947, 10495.978, 154.257, 52569.761 18/09/26,22:26:23,02,10,1, 11.8,1,1, 6.947, 10495.970, 154.260, 52569.755 18/09/26,22:26:23,03,10,1, 11.8,1,1, 6.947, 10495.956, 154.305, 52569.748 18/09/26,22:26:23,04,10,1, 11.8,1,1, 6.947, 10495.972, 154.309, 52569.708 18/09/26,22:26:23,05,10,1, 11.8,1,1, 6.947, 10495.933, 154.324, 52569.681 18/09/26,22:26:23,06,10,1, 11.8,1,1, 6.947, 10495.987, 154.368, 52569.762 18/09/26,22:26:23,07,10,1, 11.8,1,1, 6.947, 10495.949, 154.294, 52569.734 18/09/26,22:26:23,08,10,1, 11.8,1,1, 6.947, 10495.939, 154.266, 52569.701 18/09/26,22:26:23,09,10,1, 11.8,1,1, 6.947, 10495.943, 154.292, 52569.735 18/09/26,22:26:23,10,10,1, 11.8,1,1, 6.947, 10495.967, 154.343, 52569.765 18/09/26,22:26:23,11,10,1, 11.8,1,1, 6.947, 10495.954, 154.355, 52569.704 18/09/26,22:26:23,12,10,1, 11.8,1,1, 6.947, 10495.930, 154.355, 52569.781 18/09/26,22:26:23,13,10,1, 11.8,1,1, 6.947, 10495.951, 154.280, 52569.671 18/09/26,22:26:23,14,10,1, 11.8,1,1, 6.947, 10495.929, 154.295, 52569.717 18/09/26,22:26:23,15,10,1, 11.8,1,1, 6.947, 10495.912, 154.313, 52569.682 18/09/26,22:26:23,16,10,1, 11.8,1,1, 6.947, 10495.915, 154.357, 52569.721 18/09/26,22:26:23,17,10,1, 11.8,1,1, 6.947, 10495.901, 154.385, 52569.732 18/09/26,22:26:23,18,10,1, 11.8,1,1, 6.947, 10495.892, 154.366, 52569.785 18/09/26,22:26:23,19,10,1, 11.8,1,1, 6.947, 10495.912, 154.314, 52569.732 18/09/26,22:26:24,00,10,1, 11.9,1,1, 6.945, 10495.909, 154.314, 52569.732 18/09/26,22:26:24,01,10,1, 11.9,1,1, 6.945, 10495.915, 154.331, 52569.722 18/09/26,22:26:24,02,10,1, 11.9,1,1, 6.945, 10495.921, 154.377, 52569.723 18/09/26,22:26:24,03,10,1, 11.9,1,1, 6.945, 10495.910, 154.399, 52569.795 18/09/26,22:26:24,04,10,1, 11.9,1,1, 6.945, 10495.900, 154.379, 52569.793 18/09/26,22:26:24,05,10,1, 11.9,1,1, 6.945, 10495.897, 154.328, 52569.697 18/09/26,22:26:24,06,10,1, 11.9,1,1, 6.945, 10495.910, 154.339, 52569.705 18/09/26,22:26:24,07,10,1, 11.9,1,1, 6.945, 10495.862, 154.340, 52569.721 18/09/26,22:26:24,08,10,1, 11.9,1,1, 6.945, 10495.914, 154.369, 52569.785 18/09/26,22:26:24,09,10,1, 11.9,1,1, 6.945, 10495.888, 154.388, 52569.787 18/09/26,22:26:24,10,10,1, 11.9,1,1, 6.945, 10495.898, 154.405, 52569.834 18/09/26,22:26:24,11,10,1, 11.9,1,1, 6.945, 10495.877, 154.345, 52569.692 18/09/26,22:26:24,12,10,1, 11.9,1,1, 6.945, 10495.862, 154.310, 52569.720 18/09/26,22:26:24,13,10,1, 11.9,1,1, 6.945, 10495.855, 154.388, 52569.713 18/09/26,22:26:24,14,10,1, 11.9,1,1, 6.945, 10495.862, 154.422, 52569.789 18/09/26,22:26:24,15,10,1, 11.9,1,1, 6.945, 10495.842, 154.384, 52569.727 18/09/26,22:26:24,16,10,1, 11.9,1,1, 6.945, 10495.832, 154.382, 52569.725 18/09/26,22:26:24,17,10,1, 11.9,1,1, 6.945, 10495.840, 154.343, 52569.706 18/09/26,22:26:24,18,10,1, 11.9,1,1, 6.945, 10495.839, 154.376, 52569.738 18/09/26,22:26:24,19,10,1, 11.9,1,1, 6.945, 10495.828, 154.339, 52569.716 18/09/26,22:26:25,00,10,1, 11.9,1,1, 6.944, 10495.826, 154.339, 52569.716 18/09/26,22:26:25,01,10,1, 11.9,1,1, 6.944, 10495.851, 154.430, 52569.731 18/09/26,22:26:25,02,10,1, 11.9,1,1, 6.944, 10495.823, 154.378, 52569.699 18/09/26,22:26:25,03,10,1, 11.9,1,1, 6.944, 10495.812, 154.348, 52569.704 18/09/26,22:26:25,04,10,1, 11.9,1,1, 6.944, 10495.808, 154.340, 52569.699 18/09/26,22:26:25,05,10,1, 11.9,1,1, 6.944, 10495.816, 154.407, 52569.826 18/09/26,22:26:25,06,10,1, 11.9,1,1, 6.944, 10495.831, 154.420, 52569.832 18/09/26,22:26:25,07,10,1, 11.9,1,1, 6.944, 10495.811, 154.400, 52569.898 18/09/26,22:26:25,08,10,1, 11.9,1,1, 6.944, 10495.801, 154.405, 52569.776 18/09/26,22:26:25,09,10,1, 11.9,1,1, 6.944, 10495.782, 154.377, 52569.805 18/09/26,22:26:25,10,10,1, 11.9,1,1, 6.944, 10495.817, 154.366, 52569.711 18/09/26,22:26:25,11,10,1, 11.9,1,1, 6.944, 10495.804, 154.420, 52569.757 18/09/26,22:26:25,12,10,1, 11.9,1,1, 6.944, 10495.819, 154.435, 52569.726 18/09/26,22:26:25,13,10,1, 11.9,1,1, 6.944, 10495.811, 154.453, 52569.784 18/09/26,22:26:25,14,10,1, 11.9,1,1, 6.944, 10495.793, 154.371, 52569.732 18/09/26,22:26:25,15,10,1, 11.9,1,1, 6.944, 10495.800, 154.350, 52569.707 18/09/26,22:26:25,16,10,1, 11.9,1,1, 6.944, 10495.811, 154.376, 52569.779 18/09/26,22:26:25,17,10,1, 11.9,1,1, 6.944, 10495.785, 154.426, 52569.758 18/09/26,22:26:25,18,10,1, 11.9,1,1, 6.944, 10495.799, 154.468, 52569.756 18/09/26,22:26:25,19,10,1, 11.9,1,1, 6.944, 10495.803, 154.411, 52569.787 18/09/26,22:26:26,00,10,1, 11.9,1,1, 6.949, 10495.801, 154.411, 52569.787 18/09/26,22:26:26,01,10,1, 11.9,1,1, 6.949, 10495.761, 154.382, 52569.728 18/09/26,22:26:26,02,10,1, 11.9,1,1, 6.949, 10495.752, 154.376, 52569.762 18/09/26,22:26:26,03,10,1, 11.9,1,1, 6.949, 10495.776, 154.433, 52569.746 18/09/26,22:26:26,04,10,1, 11.9,1,1, 6.949, 10495.787, 154.420, 52569.762 18/09/26,22:26:26,05,10,1, 11.9,1,1, 6.949, 10495.766, 154.445, 52569.804 18/09/26,22:26:26,06,10,1, 11.9,1,1, 6.949, 10495.726, 154.384, 52569.668 18/09/26,22:26:26,07,10,1, 11.9,1,1, 6.949, 10495.701, 154.365, 52569.695 18/09/26,22:26:26,08,10,1, 11.9,1,1, 6.949, 10495.717, 154.427, 52569.813 18/09/26,22:26:26,09,10,1, 11.9,1,1, 6.949, 10495.761, 154.439, 52569.725 18/09/26,22:26:26,10,10,1, 11.9,1,1, 6.949, 10495.743, 154.443, 52569.765 18/09/26,22:26:26,11,10,1, 11.9,1,1, 6.949, 10495.750, 154.403, 52569.772 18/09/26,22:26:26,12,10,1, 11.9,1,1, 6.949, 10495.750, 154.360, 52569.741 18/09/26,22:26:26,13,10,1, 11.9,1,1, 6.949, 10495.748, 154.399, 52569.739 18/09/26,22:26:26,14,10,1, 11.9,1,1, 6.949, 10495.720, 154.388, 52569.718 18/09/26,22:26:26,15,10,1, 11.9,1,1, 6.949, 10495.747, 154.426, 52569.736 18/09/26,22:26:26,16,10,1, 11.9,1,1, 6.949, 10495.725, 154.451, 52569.814 18/09/26,22:26:26,17,10,1, 11.9,1,1, 6.949, 10495.723, 154.401, 52569.687 18/09/26,22:26:26,18,10,1, 11.9,1,1, 6.949, 10495.696, 154.345, 52569.718 18/09/26,22:26:26,19,10,1, 11.9,1,1, 6.949, 10495.683, 154.339, 52569.668 18/09/26,22:26:27,00,10,1, 11.8,1,1, 6.944, 10495.676, 154.339, 52569.668 18/09/26,22:26:27,01,10,1, 11.8,1,1, 6.944, 10495.687, 154.435, 52569.792 18/09/26,22:26:27,02,10,1, 11.8,1,1, 6.944, 10495.712, 154.420, 52569.710 18/09/26,22:26:27,03,10,1, 11.8,1,1, 6.944, 10495.661, 154.375, 52569.711 18/09/26,22:26:27,04,10,1, 11.8,1,1, 6.944, 10495.660, 154.361, 52569.771 18/09/26,22:26:27,05,10,1, 11.8,1,1, 6.944, 10495.682, 154.370, 52569.793 18/09/26,22:26:27,06,10,1, 11.8,1,1, 6.944, 10495.672, 154.357, 52569.712 18/09/26,22:26:27,07,10,1, 11.8,1,1, 6.944, 10495.698, 154.412, 52569.718 18/09/26,22:26:27,08,10,1, 11.8,1,1, 6.944, 10495.671, 154.399, 52569.762 18/09/26,22:26:27,09,10,1, 11.8,1,1, 6.944, 10495.666, 154.370, 52569.738 18/09/26,22:26:27,10,10,1, 11.8,1,1, 6.944, 10495.648, 154.340, 52569.781 18/09/26,22:26:27,11,10,1, 11.8,1,1, 6.944, 10495.634, 154.333, 52569.770 18/09/26,22:26:27,12,10,1, 11.8,1,1, 6.944, 10495.654, 154.375, 52569.668 18/09/26,22:26:27,13,10,1, 11.8,1,1, 6.944, 10495.638, 154.435, 52569.774 18/09/26,22:26:27,14,10,1, 11.8,1,1, 6.944, 10495.639, 154.374, 52569.703 18/09/26,22:26:27,15,10,1, 11.8,1,1, 6.944, 10495.633, 154.355, 52569.692 18/09/26,22:26:27,16,10,1, 11.8,1,1, 6.944, 10495.578, 154.337, 52569.865 18/09/26,22:26:27,17,10,1, 11.8,1,1, 6.944, 10495.626, 154.345, 52569.787 18/09/26,22:26:27,18,10,1, 11.8,1,1, 6.944, 10495.600, 154.378, 52569.731 18/09/26,22:26:27,19,10,1, 11.8,1,1, 6.944, 10495.595, 154.400, 52569.797 18/09/26,22:26:28,00,10,1, 11.9,1,1, 6.944, 10495.592, 154.400, 52569.797 18/09/26,22:26:28,01,10,1, 11.9,1,1, 6.944, 10495.584, 154.331, 52569.716 18/09/26,22:26:28,02,10,1, 11.9,1,1, 6.944, 10495.586, 154.323, 52569.695 18/09/26,22:26:28,03,10,1, 11.9,1,1, 6.944, 10495.574, 154.350, 52569.755 18/09/26,22:26:28,04,10,1, 11.9,1,1, 6.944, 10495.556, 154.388, 52569.766 18/09/26,22:26:28,05,10,1, 11.9,1,1, 6.944, 10495.581, 154.375, 52569.752 18/09/26,22:26:28,06,10,1, 11.9,1,1, 6.944, 10495.534, 154.311, 52569.691 18/09/26,22:26:28,07,10,1, 11.9,1,1, 6.944, 10495.525, 154.302, 52569.684 18/09/26,22:26:28,08,10,1, 11.9,1,1, 6.944, 10495.541, 154.286, 52569.694 18/09/26,22:26:28,09,10,1, 11.9,1,1, 6.944, 10495.496, 154.311, 52569.708 18/09/26,22:26:28,10,10,1, 11.9,1,1, 6.944, 10495.512, 154.346, 52569.740 18/09/26,22:26:28,11,10,1, 11.9,1,1, 6.944, 10495.533, 154.357, 52569.738 18/09/26,22:26:28,12,10,1, 11.9,1,1, 6.944, 10495.516, 154.371, 52569.801 18/09/26,22:26:28,13,10,1, 11.9,1,1, 6.944, 10495.524, 154.280, 52569.635 18/09/26,22:26:28,14,10,1, 11.9,1,1, 6.944, 10495.479, 154.244, 52569.662 18/09/26,22:26:28,15,10,1, 11.9,1,1, 6.944, 10495.496, 154.309, 52569.706 18/09/26,22:26:28,16,10,1, 11.9,1,1, 6.944, 10495.474, 154.344, 52569.795 18/09/26,22:26:28,17,10,1, 11.9,1,1, 6.944, 10495.459, 154.329, 52569.718 18/09/26,22:26:28,18,10,1, 11.9,1,1, 6.944, 10495.473, 154.314, 52569.684 18/09/26,22:26:28,19,10,1, 11.9,1,1, 6.944, 10495.445, 154.268, 52569.705 18/09/26,22:26:29,00,10,1, 11.9,1,1, 6.945, 10495.442, 154.268, 52569.705 18/09/26,22:26:29,01,10,1, 11.9,1,1, 6.945, 10495.421, 154.313, 52569.752 18/09/26,22:26:29,02,10,1, 11.9,1,1, 6.945, 10495.413, 154.349, 52569.781 18/09/26,22:26:29,03,10,1, 11.9,1,1, 6.945, 10495.457, 154.343, 52569.810 18/09/26,22:26:29,04,10,1, 11.9,1,1, 6.945, 10495.425, 154.303, 52569.726 18/09/26,22:26:29,05,10,1, 11.9,1,1, 6.945, 10495.384, 154.270, 52569.691 18/09/26,22:26:29,06,10,1, 11.9,1,1, 6.945, 10495.360, 154.260, 52569.673 18/09/26,22:26:29,07,10,1, 11.9,1,1, 6.945, 10495.379, 154.317, 52569.800 18/09/26,22:26:29,08,10,1, 11.9,1,1, 6.945, 10495.369, 154.350, 52569.735 18/09/26,22:26:29,09,10,1, 11.9,1,1, 6.945, 10495.361, 154.334, 52569.803 18/09/26,22:26:29,10,10,1, 11.9,1,1, 6.945, 10495.373, 154.351, 52569.800 18/09/26,22:26:29,11,10,1, 11.9,1,1, 6.945, 10495.342, 154.279, 52569.768 18/09/26,22:26:29,12,10,1, 11.9,1,1, 6.945, 10495.310, 154.285, 52569.670 18/09/26,22:26:29,13,10,1, 11.9,1,1, 6.945, 10495.330, 154.301, 52569.735 18/09/26,22:26:29,14,10,1, 11.9,1,1, 6.945, 10495.308, 154.349, 52569.783 18/09/26,22:26:29,15,10,1, 11.9,1,1, 6.945, 10495.341, 154.356, 52569.754 18/09/26,22:26:29,16,10,1, 11.9,1,1, 6.945, 10495.270, 154.317, 52569.699 18/09/26,22:26:29,17,10,1, 11.9,1,1, 6.945, 10495.244, 154.284, 52569.704 18/09/26,22:26:29,18,10,1, 11.9,1,1, 6.945, 10495.251, 154.294, 52569.780 18/09/26,22:26:29,19,10,1, 11.9,1,1, 6.945, 10495.245, 154.357, 52569.794 18/09/26,22:26:30,00,10,1, 11.9,1,1, 6.946, 10495.242, 154.357, 52569.794 18/09/26,22:26:30,01,10,1, 11.9,1,1, 6.946, 10495.248, 154.365, 52569.733 18/09/26,22:26:30,02,10,1, 11.9,1,1, 6.946, 10495.221, 154.343, 52569.775 18/09/26,22:26:30,03,10,1, 11.9,1,1, 6.946, 10495.203, 154.393, 52569.873 18/09/26,22:26:30,04,10,1, 11.9,1,1, 6.946, 10495.199, 154.394, 52569.837 18/09/26,22:26:30,05,10,1, 11.9,1,1, 6.946, 10495.197, 154.389, 52569.873 18/09/26,22:26:30,06,10,1, 11.9,1,1, 6.946, 10495.175, 154.387, 52569.797 18/09/26,22:26:30,07,10,1, 11.9,1,1, 6.946, 10495.171, 154.348, 52569.851 18/09/26,22:26:30,08,10,1, 11.9,1,1, 6.946, 10495.176, 154.369, 52569.869 18/09/26,22:26:30,09,10,1, 11.9,1,1, 6.946, 10495.137, 154.391, 52569.851 18/09/26,22:26:30,10,10,1, 11.9,1,1, 6.946, 10495.151, 154.404, 52569.823 18/09/26,22:26:30,11,10,1, 11.9,1,1, 6.946, 10495.130, 154.401, 52569.914 18/09/26,22:26:30,12,10,1, 11.9,1,1, 6.946, 10495.126, 154.378, 52569.928 18/09/26,22:26:30,13,10,1, 11.9,1,1, 6.946, 10495.120, 154.393, 52569.838 18/09/26,22:26:30,14,10,1, 11.9,1,1, 6.946, 10495.090, 154.407, 52569.919 18/09/26,22:26:30,15,10,1, 11.9,1,1, 6.946, 10495.081, 154.383, 52569.891 18/09/26,22:26:30,16,10,1, 11.9,1,1, 6.946, 10495.074, 154.409, 52569.878 18/09/26,22:26:30,17,10,1, 11.9,1,1, 6.946, 10495.058, 154.364, 52569.799 18/09/26,22:26:30,18,10,1, 11.9,1,1, 6.946, 10495.022, 154.406, 52569.877 18/09/26,22:26:30,19,10,1, 11.9,1,1, 6.946, 10495.060, 154.409, 52569.970 18/09/26,22:26:31,00,10,1, 11.9,1,1, 6.949, 10495.058, 154.409, 52569.970 18/09/26,22:26:31,01,10,1, 11.9,1,1, 6.949, 10495.013, 154.436, 52569.959 18/09/26,22:26:31,02,10,1, 11.9,1,1, 6.949, 10495.006, 154.418, 52569.903 18/09/26,22:26:31,03,10,1, 11.9,1,1, 6.949, 10495.002, 154.410, 52569.845 18/09/26,22:26:31,04,10,1, 11.9,1,1, 6.949, 10495.007, 154.421, 52569.935 18/09/26,22:26:31,05,10,1, 11.9,1,1, 6.949, 10494.987, 154.414, 52569.877 18/09/26,22:26:31,06,10,1, 11.9,1,1, 6.949, 10494.963, 154.417, 52569.909 18/09/26,22:26:31,07,10,1, 11.9,1,1, 6.949, 10494.970, 154.445, 52569.924 18/09/26,22:26:31,08,10,1, 11.9,1,1, 6.949, 10494.969, 154.417, 52569.898 18/09/26,22:26:31,09,10,1, 11.9,1,1, 6.949, 10494.938, 154.443, 52569.960 18/09/26,22:26:31,10,10,1, 11.9,1,1, 6.949, 10494.939, 154.429, 52569.999 18/09/26,22:26:31,11,10,1, 11.9,1,1, 6.949, 10494.879, 154.431, 52569.932 18/09/26,22:26:31,12,10,1, 11.9,1,1, 6.949, 10494.899, 154.432, 52569.898 18/09/26,22:26:31,13,10,1, 11.9,1,1, 6.949, 10494.897, 154.433, 52569.877 18/09/26,22:26:31,14,10,1, 11.9,1,1, 6.949, 10494.858, 154.426, 52569.916 18/09/26,22:26:31,15,10,1, 11.9,1,1, 6.949, 10494.874, 154.431, 52569.940 18/09/26,22:26:31,16,10,1, 11.9,1,1, 6.949, 10494.836, 154.440, 52569.924 18/09/26,22:26:31,17,10,1, 11.9,1,1, 6.949, 10494.835, 154.454, 52569.938 18/09/26,22:26:31,18,10,1, 11.9,1,1, 6.949, 10494.848, 154.440, 52569.908 18/09/26,22:26:31,19,10,1, 11.9,1,1, 6.949, 10494.809, 154.455, 52569.955 18/09/26,22:26:32,00,10,1, 11.9,1,1, 6.945, 10494.808, 154.455, 52569.955 18/09/26,22:26:32,01,10,1, 11.9,1,1, 6.945, 10494.812, 154.457, 52569.994 18/09/26,22:26:32,02,10,1, 11.9,1,1, 6.945, 10494.803, 154.469, 52569.890 18/09/26,22:26:32,03,10,1, 11.9,1,1, 6.945, 10494.807, 154.466, 52569.879 18/09/26,22:26:32,04,10,1, 11.9,1,1, 6.945, 10494.787, 154.467, 52569.971 18/09/26,22:26:32,05,10,1, 11.9,1,1, 6.945, 10494.767, 154.447, 52569.929 18/09/26,22:26:32,06,10,1, 11.9,1,1, 6.945, 10494.762, 154.483, 52570.008 18/09/26,22:26:32,07,10,1, 11.9,1,1, 6.945, 10494.772, 154.482, 52569.980 18/09/26,22:26:32,08,10,1, 11.9,1,1, 6.945, 10494.755, 154.479, 52570.016 18/09/26,22:26:32,09,10,1, 11.9,1,1, 6.945, 10494.756, 154.478, 52569.946 18/09/26,22:26:32,10,10,1, 11.9,1,1, 6.945, 10494.764, 154.478, 52569.966 18/09/26,22:26:32,11,10,1, 11.9,1,1, 6.945, 10494.724, 154.488, 52569.971 18/09/26,22:26:32,12,10,1, 11.9,1,1, 6.945, 10494.697, 154.498, 52569.993 18/09/26,22:26:32,13,10,1, 11.9,1,1, 6.945, 10494.684, 154.492, 52569.995 18/09/26,22:26:32,14,10,1, 11.9,1,1, 6.945, 10494.691, 154.507, 52570.023 18/09/26,22:26:32,15,10,1, 11.9,1,1, 6.945, 10494.674, 154.499, 52570.008 18/09/26,22:26:32,16,10,1, 11.9,1,1, 6.945, 10494.670, 154.500, 52569.993 18/09/26,22:26:32,17,10,1, 11.9,1,1, 6.945, 10494.679, 154.490, 52569.980 18/09/26,22:26:32,18,10,1, 11.9,1,1, 6.945, 10494.624, 154.508, 52569.949 18/09/26,22:26:32,19,10,1, 11.9,1,1, 6.945, 10494.626, 154.519, 52570.093 18/09/26,22:26:33,00,09,1, 11.9,1,1, 6.948, 10494.624, 154.519, 52570.093 18/09/26,22:26:33,01,09,1, 11.9,1,1, 6.948, 10494.604, 154.495, 52570.026 18/09/26,22:26:33,02,09,1, 11.9,1,1, 6.948, 10494.612, 154.482, 52570.095 18/09/26,22:26:33,03,09,1, 11.9,1,1, 6.948, 10494.587, 154.500, 52570.054 18/09/26,22:26:33,04,09,1, 11.9,1,1, 6.948, 10494.595, 154.531, 52570.049 18/09/26,22:26:33,05,09,1, 11.9,1,1, 6.948, 10494.578, 154.510, 52569.995 18/09/26,22:26:33,06,09,1, 11.9,1,1, 6.948, 10494.583, 154.514, 52570.010 18/09/26,22:26:33,07,09,1, 11.9,1,1, 6.948, 10494.569, 154.529, 52570.035 18/09/26,22:26:33,08,09,1, 11.9,1,1, 6.948, 10494.560, 154.542, 52570.108 18/09/26,22:26:33,09,09,1, 11.9,1,1, 6.948, 10494.569, 154.515, 52569.997 18/09/26,22:26:33,10,09,1, 11.9,1,1, 6.948, 10494.550, 154.545, 52570.135 18/09/26,22:26:33,11,09,1, 11.9,1,1, 6.948, 10494.537, 154.546, 52570.092 18/09/26,22:26:33,12,09,1, 11.9,1,1, 6.948, 10494.534, 154.552, 52570.017 18/09/26,22:26:33,13,09,1, 11.9,1,1, 6.948, 10494.502, 154.536, 52570.068 18/09/26,22:26:33,14,09,1, 11.9,1,1, 6.948, 10494.492, 154.544, 52570.040 18/09/26,22:26:33,15,09,1, 11.9,1,1, 6.948, 10494.489, 154.552, 52570.033 18/09/26,22:26:33,16,09,1, 11.9,1,1, 6.948, 10494.504, 154.560, 52570.072 18/09/26,22:26:33,17,09,1, 11.9,1,1, 6.948, 10494.445, 154.556, 52570.093 18/09/26,22:26:33,18,09,1, 11.9,1,1, 6.948, 10494.471, 154.555, 52570.001 18/09/26,22:26:33,19,09,1, 11.9,1,1, 6.948, 10494.452, 154.558, 52570.067 18/09/26,22:26:34,00,09,1, 11.9,1,1, 6.946, 10494.449, 154.558, 52570.067 18/09/26,22:26:34,01,09,1, 11.9,1,1, 6.946, 10494.441, 154.566, 52570.058 18/09/26,22:26:34,02,09,1, 11.9,1,1, 6.946, 10494.418, 154.570, 52570.113 18/09/26,22:26:34,03,09,1, 11.9,1,1, 6.946, 10494.423, 154.608, 52570.078 18/09/26,22:26:34,04,09,1, 11.9,1,1, 6.946, 10494.420, 154.580, 52570.032 18/09/26,22:26:34,05,09,1, 11.9,1,1, 6.946, 10494.402, 154.593, 52570.051 18/09/26,22:26:34,06,09,1, 11.9,1,1, 6.946, 10494.384, 154.596, 52570.074 18/09/26,22:26:34,07,09,1, 11.9,1,1, 6.946, 10494.368, 154.595, 52570.089 18/09/26,22:26:34,08,09,1, 11.9,1,1, 6.946, 10494.344, 154.586, 52570.045 18/09/26,22:26:34,09,09,1, 11.9,1,1, 6.946, 10494.321, 154.611, 52570.114 18/09/26,22:26:34,10,09,1, 11.9,1,1, 6.946, 10494.317, 154.612, 52570.101 18/09/26,22:26:34,11,09,1, 11.9,1,1, 6.946, 10494.347, 154.604, 52570.073 18/09/26,22:26:34,12,09,1, 11.9,1,1, 6.946, 10494.311, 154.600, 52570.060 18/09/26,22:26:34,13,09,1, 11.9,1,1, 6.946, 10494.337, 154.615, 52570.073 18/09/26,22:26:34,14,09,1, 11.9,1,1, 6.946, 10494.278, 154.631, 52570.135 18/09/26,22:26:34,15,09,1, 11.9,1,1, 6.946, 10494.286, 154.622, 52570.112 18/09/26,22:26:34,16,09,1, 11.9,1,1, 6.946, 10494.285, 154.622, 52570.020 18/09/26,22:26:34,17,09,1, 11.9,1,1, 6.946, 10494.267, 154.639, 52570.062 18/09/26,22:26:34,18,09,1, 11.9,1,1, 6.946, 10494.263, 154.608, 52570.093 18/09/26,22:26:34,19,09,1, 11.9,1,1, 6.946, 10494.218, 154.634, 52570.082 18/09/26,22:26:35,00,10,1, 11.9,1,1, 6.946, 10494.215, 154.634, 52570.082 18/09/26,22:26:35,01,10,1, 11.9,1,1, 6.946, 10494.214, 154.653, 52570.108 18/09/26,22:26:35,02,10,1, 11.9,1,1, 6.946, 10494.211, 154.638, 52570.109 18/09/26,22:26:35,03,10,1, 11.9,1,1, 6.946, 10494.212, 154.624, 52570.014 18/09/26,22:26:35,04,10,1, 11.9,1,1, 6.946, 10494.186, 154.671, 52570.051 18/09/26,22:26:35,05,10,1, 11.9,1,1, 6.946, 10494.185, 154.691, 52570.071 18/09/26,22:26:35,06,10,1, 11.9,1,1, 6.946, 10494.164, 154.641, 52570.051 18/09/26,22:26:35,07,10,1, 11.9,1,1, 6.946, 10494.150, 154.612, 52569.979 18/09/26,22:26:35,08,10,1, 11.9,1,1, 6.946, 10494.139, 154.666, 52570.092 18/09/26,22:26:35,09,10,1, 11.9,1,1, 6.946, 10494.146, 154.720, 52570.055 18/09/26,22:26:35,10,10,1, 11.9,1,1, 6.946, 10494.137, 154.740, 52570.027 18/09/26,22:26:35,11,10,1, 11.9,1,1, 6.946, 10494.124, 154.679, 52570.054 18/09/26,22:26:35,12,10,1, 11.9,1,1, 6.946, 10494.068, 154.666, 52570.051 18/09/26,22:26:35,13,10,1, 11.9,1,1, 6.946, 10494.074, 154.690, 52570.049 18/09/26,22:26:35,14,10,1, 11.9,1,1, 6.946, 10494.067, 154.669, 52570.098 18/09/26,22:26:35,15,10,1, 11.9,1,1, 6.946, 10494.088, 154.696, 52570.147 18/09/26,22:26:35,16,10,1, 11.9,1,1, 6.946, 10494.077, 154.710, 52570.053 18/09/26,22:26:35,17,10,1, 11.9,1,1, 6.946, 10494.031, 154.679, 52570.054 18/09/26,22:26:35,18,10,1, 11.9,1,1, 6.946, 10494.036, 154.666, 52570.044 18/09/26,22:26:35,19,10,1, 11.9,1,1, 6.946, 10493.986, 154.651, 52569.998 18/09/26,22:26:36,00,10,1, 11.9,1,1, 6.946, 10493.982, 154.651, 52569.998 18/09/26,22:26:36,01,10,1, 11.9,1,1, 6.946, 10494.000, 154.757, 52570.191 18/09/26,22:26:36,02,10,1, 11.9,1,1, 6.946, 10494.000, 154.747, 52570.083 18/09/26,22:26:36,03,10,1, 11.9,1,1, 6.946, 10493.949, 154.689, 52570.002 18/09/26,22:26:36,04,10,1, 11.9,1,1, 6.946, 10493.966, 154.670, 52570.076 18/09/26,22:26:36,05,10,1, 11.9,1,1, 6.946, 10493.939, 154.730, 52570.119 18/09/26,22:26:36,06,10,1, 11.9,1,1, 6.946, 10493.935, 154.745, 52570.107 18/09/26,22:26:36,07,10,1, 11.9,1,1, 6.946, 10493.929, 154.787, 52570.125 18/09/26,22:26:36,08,10,1, 11.9,1,1, 6.946, 10493.943, 154.785, 52570.166 18/09/26,22:26:36,09,10,1, 11.9,1,1, 6.946, 10493.896, 154.721, 52570.137 18/09/26,22:26:36,10,10,1, 11.9,1,1, 6.946, 10493.892, 154.710, 52570.113 18/09/26,22:26:36,11,10,1, 11.9,1,1, 6.946, 10493.899, 154.721, 52570.123 18/09/26,22:26:36,12,10,1, 11.9,1,1, 6.946, 10493.906, 154.767, 52570.113 18/09/26,22:26:36,13,10,1, 11.9,1,1, 6.946, 10493.877, 154.806, 52570.147 18/09/26,22:26:36,14,10,1, 11.9,1,1, 6.946, 10493.849, 154.750, 52570.169 18/09/26,22:26:36,15,10,1, 11.9,1,1, 6.946, 10493.815, 154.730, 52570.085 18/09/26,22:26:36,16,10,1, 11.9,1,1, 6.946, 10493.798, 154.708, 52570.118 18/09/26,22:26:36,17,10,1, 11.9,1,1, 6.946, 10493.815, 154.752, 52570.187 18/09/26,22:26:36,18,10,1, 11.9,1,1, 6.946, 10493.819, 154.779, 52570.175 18/09/26,22:26:36,19,10,1, 11.9,1,1, 6.946, 10493.797, 154.790, 52570.159 18/09/26,22:26:37,00,10,1, 11.8,1,1, 6.948, 10493.790, 154.790, 52570.159 18/09/26,22:26:37,01,10,1, 11.8,1,1, 6.948, 10493.767, 154.742, 52570.189 18/09/26,22:26:37,02,10,1, 11.8,1,1, 6.948, 10493.743, 154.737, 52570.106 18/09/26,22:26:37,03,10,1, 11.8,1,1, 6.948, 10493.760, 154.755, 52570.100 18/09/26,22:26:37,04,10,1, 11.8,1,1, 6.948, 10493.737, 154.815, 52570.134 18/09/26,22:26:37,05,10,1, 11.8,1,1, 6.948, 10493.725, 154.841, 52570.226 18/09/26,22:26:37,06,10,1, 11.8,1,1, 6.948, 10493.696, 154.767, 52570.179 18/09/26,22:26:37,07,10,1, 11.8,1,1, 6.948, 10493.696, 154.762, 52570.184 18/09/26,22:26:37,08,10,1, 11.8,1,1, 6.948, 10493.696, 154.751, 52570.155 18/09/26,22:26:37,09,10,1, 11.8,1,1, 6.948, 10493.650, 154.760, 52570.149 18/09/26,22:26:37,10,10,1, 11.8,1,1, 6.948, 10493.679, 154.813, 52570.153 18/09/26,22:26:37,11,10,1, 11.8,1,1, 6.948, 10493.660, 154.813, 52570.216 18/09/26,22:26:37,12,10,1, 11.8,1,1, 6.948, 10493.641, 154.798, 52570.218 18/09/26,22:26:37,13,10,1, 11.8,1,1, 6.948, 10493.600, 154.757, 52570.180 18/09/26,22:26:37,14,10,1, 11.8,1,1, 6.948, 10493.605, 154.756, 52570.185 18/09/26,22:26:37,15,10,1, 11.8,1,1, 6.948, 10493.617, 154.794, 52570.130 18/09/26,22:26:37,16,10,1, 11.8,1,1, 6.948, 10493.599, 154.838, 52570.239 18/09/26,22:26:37,17,10,1, 11.8,1,1, 6.948, 10493.563, 154.826, 52570.222 18/09/26,22:26:37,18,10,1, 11.8,1,1, 6.948, 10493.567, 154.777, 52570.160 18/09/26,22:26:37,19,10,1, 11.8,1,1, 6.948, 10493.527, 154.780, 52570.259 18/09/26,22:26:38,00,10,1, 11.8,1,1, 6.942, 10493.523, 154.780, 52570.259 18/09/26,22:26:38,01,10,1, 11.8,1,1, 6.942, 10493.527, 154.801, 52570.190 18/09/26,22:26:38,02,10,1, 11.8,1,1, 6.942, 10493.502, 154.831, 52570.269 18/09/26,22:26:38,03,10,1, 11.8,1,1, 6.942, 10493.495, 154.854, 52570.239 18/09/26,22:26:38,04,10,1, 11.8,1,1, 6.942, 10493.466, 154.841, 52570.238 18/09/26,22:26:38,05,10,1, 11.8,1,1, 6.942, 10493.428, 154.817, 52570.227 18/09/26,22:26:38,06,10,1, 11.8,1,1, 6.942, 10493.441, 154.764, 52570.196 18/09/26,22:26:38,07,10,1, 11.8,1,1, 6.942, 10493.457, 154.857, 52570.256 18/09/26,22:26:38,08,10,1, 11.8,1,1, 6.942, 10493.427, 154.871, 52570.330 18/09/26,22:26:38,09,10,1, 11.8,1,1, 6.942, 10493.408, 154.855, 52570.241 18/09/26,22:26:38,10,10,1, 11.8,1,1, 6.942, 10493.404, 154.829, 52570.186 18/09/26,22:26:38,11,10,1, 11.8,1,1, 6.942, 10493.382, 154.816, 52570.211 18/09/26,22:26:38,12,10,1, 11.8,1,1, 6.942, 10493.351, 154.823, 52570.174 18/09/26,22:26:38,13,10,1, 11.8,1,1, 6.942, 10493.356, 154.813, 52570.280 18/09/26,22:26:38,14,10,1, 11.8,1,1, 6.942, 10493.369, 154.922, 52570.319 18/09/26,22:26:38,15,10,1, 11.8,1,1, 6.942, 10493.325, 154.904, 52570.289 18/09/26,22:26:38,16,10,1, 11.8,1,1, 6.942, 10493.317, 154.838, 52570.294 18/09/26,22:26:38,17,10,1, 11.8,1,1, 6.942, 10493.288, 154.821, 52570.255 18/09/26,22:26:38,18,10,1, 11.8,1,1, 6.942, 10493.297, 154.803, 52570.184 18/09/26,22:26:38,19,10,1, 11.8,1,1, 6.942, 10493.259, 154.884, 52570.285 18/09/26,22:26:39,00,10,1, 11.9,1,1, 6.945, 10493.256, 154.884, 52570.285 18/09/26,22:26:39,01,10,1, 11.9,1,1, 6.945, 10493.238, 154.869, 52570.277 18/09/26,22:26:39,02,10,1, 11.9,1,1, 6.945, 10493.209, 154.845, 52570.272 18/09/26,22:26:39,03,10,1, 11.9,1,1, 6.945, 10493.219, 154.868, 52570.307 18/09/26,22:26:39,04,10,1, 11.9,1,1, 6.945, 10493.181, 154.883, 52570.334 18/09/26,22:26:39,05,10,1, 11.9,1,1, 6.945, 10493.177, 154.895, 52570.262 18/09/26,22:26:39,06,10,1, 11.9,1,1, 6.945, 10493.188, 154.905, 52570.347 18/09/26,22:26:39,07,10,1, 11.9,1,1, 6.945, 10493.162, 154.931, 52570.246 18/09/26,22:26:39,08,10,1, 11.9,1,1, 6.945, 10493.108, 154.884, 52570.237 18/09/26,22:26:39,09,10,1, 11.9,1,1, 6.945, 10493.075, 154.839, 52570.294 18/09/26,22:26:39,10,10,1, 11.9,1,1, 6.945, 10493.114, 154.872, 52570.142 18/09/26,22:26:39,11,10,1, 11.9,1,1, 6.945, 10493.070, 154.939, 52570.383 18/09/26,22:26:39,12,10,1, 11.9,1,1, 6.945, 10493.083, 154.947, 52570.295 18/09/26,22:26:39,13,10,1, 11.9,1,1, 6.945, 10493.059, 154.914, 52570.254 18/09/26,22:26:39,14,10,1, 11.9,1,1, 6.945, 10493.034, 154.887, 52570.257 18/09/26,22:26:39,15,10,1, 11.9,1,1, 6.945, 10493.052, 154.917, 52570.282 18/09/26,22:26:39,16,10,1, 11.9,1,1, 6.945, 10493.018, 154.901, 52570.290 18/09/26,22:26:39,17,10,1, 11.9,1,1, 6.945, 10493.024, 154.964, 52570.366 18/09/26,22:26:39,18,10,1, 11.9,1,1, 6.945, 10493.041, 154.944, 52570.358 18/09/26,22:26:39,19,10,1, 11.9,1,1, 6.945, 10492.974, 154.950, 52570.290 18/09/26,22:26:40,00,10,1, 11.9,1,1, 6.943, 10492.972, 154.950, 52570.290 18/09/26,22:26:40,01,10,1, 11.9,1,1, 6.943, 10492.947, 154.870, 52570.272 18/09/26,22:26:40,02,10,1, 11.9,1,1, 6.943, 10492.963, 154.960, 52570.278 18/09/26,22:26:40,03,10,1, 11.9,1,1, 6.943, 10492.953, 154.949, 52570.331 18/09/26,22:26:40,04,10,1, 11.9,1,1, 6.943, 10492.950, 154.964, 52570.332 18/09/26,22:26:40,05,10,1, 11.9,1,1, 6.943, 10492.915, 154.961, 52570.350 18/09/26,22:26:40,06,10,1, 11.9,1,1, 6.943, 10492.884, 154.918, 52570.321 18/09/26,22:26:40,07,10,1, 11.9,1,1, 6.943, 10492.848, 154.930, 52570.308 18/09/26,22:26:40,08,10,1, 11.9,1,1, 6.943, 10492.856, 154.922, 52570.360 18/09/26,22:26:40,09,10,1, 11.9,1,1, 6.943, 10492.865, 154.971, 52570.362 18/09/26,22:26:40,10,10,1, 11.9,1,1, 6.943, 10492.862, 154.985, 52570.417 18/09/26,22:26:40,11,10,1, 11.9,1,1, 6.943, 10492.814, 154.960, 52570.344 18/09/26,22:26:40,12,10,1, 11.9,1,1, 6.943, 10492.786, 154.908, 52570.343 18/09/26,22:26:40,13,10,1, 11.9,1,1, 6.943, 10492.786, 154.905, 52570.271 18/09/26,22:26:40,14,10,1, 11.9,1,1, 6.943, 10492.791, 154.966, 52570.405 18/09/26,22:26:40,15,10,1, 11.9,1,1, 6.943, 10492.780, 155.011, 52570.433 18/09/26,22:26:40,16,10,1, 11.9,1,1, 6.943, 10492.782, 154.986, 52570.438 18/09/26,22:26:40,17,10,1, 11.9,1,1, 6.943, 10492.772, 154.991, 52570.367 18/09/26,22:26:40,18,10,1, 11.9,1,1, 6.943, 10492.757, 154.936, 52570.312 18/09/26,22:26:40,19,10,1, 11.9,1,1, 6.943, 10492.692, 154.956, 52570.381 18/09/26,22:26:41,00,10,1, 11.9,1,1, 6.946, 10492.688, 154.956, 52570.381 18/09/26,22:26:41,01,10,1, 11.9,1,1, 6.946, 10492.696, 155.034, 52570.438 18/09/26,22:26:41,02,10,1, 11.9,1,1, 6.946, 10492.721, 155.055, 52570.462 18/09/26,22:26:41,03,10,1, 11.9,1,1, 6.946, 10492.670, 155.005, 52570.423 18/09/26,22:26:41,04,10,1, 11.9,1,1, 6.946, 10492.633, 154.946, 52570.328 18/09/26,22:26:41,05,10,1, 11.9,1,1, 6.946, 10492.664, 154.963, 52570.369 18/09/26,22:26:41,06,10,1, 11.9,1,1, 6.946, 10492.658, 155.010, 52570.430 18/09/26,22:26:41,07,10,1, 11.9,1,1, 6.946, 10492.636, 155.059, 52570.437 18/09/26,22:26:41,08,10,1, 11.9,1,1, 6.946, 10492.620, 155.018, 52570.384 18/09/26,22:26:41,09,10,1, 11.9,1,1, 6.946, 10492.603, 155.023, 52570.423 18/09/26,22:26:41,10,10,1, 11.9,1,1, 6.946, 10492.593, 155.011, 52570.370 18/09/26,22:26:41,11,10,1, 11.9,1,1, 6.946, 10492.574, 154.996, 52570.332 18/09/26,22:26:41,12,10,1, 11.9,1,1, 6.946, 10492.619, 155.060, 52570.423 18/09/26,22:26:41,13,10,1, 11.9,1,1, 6.946, 10492.601, 155.068, 52570.410 18/09/26,22:26:41,14,10,1, 11.9,1,1, 6.946, 10492.565, 155.080, 52570.506 18/09/26,22:26:41,15,10,1, 11.9,1,1, 6.946, 10492.532, 155.032, 52570.401 18/09/26,22:26:41,16,10,1, 11.9,1,1, 6.946, 10492.541, 155.023, 52570.402 18/09/26,22:26:41,17,10,1, 11.9,1,1, 6.946, 10492.553, 155.068, 52570.510 18/09/26,22:26:41,18,10,1, 11.9,1,1, 6.946, 10492.553, 155.088, 52570.497 18/09/26,22:26:41,19,10,1, 11.9,1,1, 6.946, 10492.531, 155.137, 52570.535 18/09/26,22:26:42,00,10,1, 11.9,1,1, 6.940, 10492.530, 155.137, 52570.535 18/09/26,22:26:42,01,10,1, 11.9,1,1, 6.940, 10492.505, 155.069, 52570.469 18/09/26,22:26:42,02,10,1, 11.9,1,1, 6.940, 10492.494, 155.067, 52570.398 18/09/26,22:26:42,03,10,1, 11.9,1,1, 6.940, 10492.472, 155.057, 52570.483 18/09/26,22:26:42,04,10,1, 11.9,1,1, 6.940, 10492.487, 155.151, 52570.525 18/09/26,22:26:42,05,10,1, 11.9,1,1, 6.940, 10492.486, 155.144, 52570.562 18/09/26,22:26:42,06,10,1, 11.9,1,1, 6.940, 10492.461, 155.139, 52570.520 18/09/26,22:26:42,07,10,1, 11.9,1,1, 6.940, 10492.435, 155.098, 52570.484 18/09/26,22:26:42,08,10,1, 11.9,1,1, 6.940, 10492.447, 155.071, 52570.422 18/09/26,22:26:42,09,10,1, 11.9,1,1, 6.940, 10492.428, 155.128, 52570.422 18/09/26,22:26:42,10,10,1, 11.9,1,1, 6.940, 10492.425, 155.152, 52570.479 18/09/26,22:26:42,11,10,1, 11.9,1,1, 6.940, 10492.401, 155.212, 52570.538 18/09/26,22:26:42,12,10,1, 11.9,1,1, 6.940, 10492.419, 155.180, 52570.519 18/09/26,22:26:42,13,10,1, 11.9,1,1, 6.940, 10492.403, 155.158, 52570.485 18/09/26,22:26:42,14,10,1, 11.9,1,1, 6.940, 10492.399, 155.150, 52570.463 18/09/26,22:26:42,15,10,1, 11.9,1,1, 6.940, 10492.369, 155.160, 52570.411 18/09/26,22:26:42,16,10,1, 11.9,1,1, 6.940, 10492.373, 155.225, 52570.541 18/09/26,22:26:42,17,10,1, 11.9,1,1, 6.940, 10492.381, 155.258, 52570.648 18/09/26,22:26:42,18,10,1, 11.9,1,1, 6.940, 10492.355, 155.198, 52570.479 18/09/26,22:26:42,19,10,1, 11.9,1,1, 6.940, 10492.356, 155.194, 52570.551 18/09/26,22:26:43,00,10,1, 11.9,1,1, 6.948, 10492.355, 155.194, 52570.551 18/09/26,22:26:43,01,10,1, 11.9,1,1, 6.948, 10492.314, 155.208, 52570.439 18/09/26,22:26:43,02,10,1, 11.9,1,1, 6.948, 10492.333, 155.247, 52570.526 18/09/26,22:26:43,03,10,1, 11.9,1,1, 6.948, 10492.332, 155.227, 52570.607 18/09/26,22:26:43,04,10,1, 11.9,1,1, 6.948, 10492.332, 155.266, 52570.545 18/09/26,22:26:43,05,10,1, 11.9,1,1, 6.948, 10492.289, 155.202, 52570.526 18/09/26,22:26:43,06,10,1, 11.9,1,1, 6.948, 10492.290, 155.223, 52570.445 18/09/26,22:26:43,07,10,1, 11.9,1,1, 6.948, 10492.274, 155.244, 52570.503 18/09/26,22:26:43,08,10,1, 11.9,1,1, 6.948, 10492.295, 155.284, 52570.641 18/09/26,22:26:43,09,10,1, 11.9,1,1, 6.948, 10492.304, 155.297, 52570.567 18/09/26,22:26:43,10,10,1, 11.9,1,1, 6.948, 10492.278, 155.253, 52570.578 18/09/26,22:26:43,11,10,1, 11.9,1,1, 6.948, 10492.254, 155.226, 52570.550 18/09/26,22:26:43,12,10,1, 11.9,1,1, 6.948, 10492.259, 155.229, 52570.464 18/09/26,22:26:43,13,10,1, 11.9,1,1, 6.948, 10492.230, 155.280, 52570.592 18/09/26,22:26:43,14,10,1, 11.9,1,1, 6.948, 10492.244, 155.315, 52570.488 18/09/26,22:26:43,15,10,1, 11.9,1,1, 6.948, 10492.219, 155.321, 52570.567 18/09/26,22:26:43,16,10,1, 11.9,1,1, 6.948, 10492.212, 155.284, 52570.594 18/09/26,22:26:43,17,10,1, 11.9,1,1, 6.948, 10492.199, 155.264, 52570.568 18/09/26,22:26:43,18,10,1, 11.9,1,1, 6.948, 10492.199, 155.247, 52570.544 18/09/26,22:26:43,19,10,1, 11.9,1,1, 6.948, 10492.212, 155.310, 52570.568 18/09/26,22:26:44,00,10,1, 11.9,1,1, 6.945, 10492.204, 155.310, 52570.568 18/09/26,22:26:44,01,10,1, 11.9,1,1, 6.945, 10492.209, 155.364, 52570.615 18/09/26,22:26:44,02,10,1, 11.9,1,1, 6.945, 10492.198, 155.316, 52570.535 18/09/26,22:26:44,03,10,1, 11.9,1,1, 6.945, 10492.153, 155.301, 52570.528 18/09/26,22:26:44,04,10,1, 11.9,1,1, 6.945, 10492.161, 155.337, 52570.581 18/09/26,22:26:44,05,10,1, 11.9,1,1, 6.945, 10492.169, 155.337, 52570.578 18/09/26,22:26:44,06,10,1, 11.9,1,1, 6.945, 10492.159, 155.380, 52570.551 18/09/26,22:26:44,07,10,1, 11.9,1,1, 6.945, 10492.162, 155.373, 52570.571 18/09/26,22:26:44,08,10,1, 11.9,1,1, 6.945, 10492.139, 155.353, 52570.562 18/09/26,22:26:44,09,10,1, 11.9,1,1, 6.945, 10492.123, 155.327, 52570.538 18/09/26,22:26:44,10,10,1, 11.9,1,1, 6.945, 10492.115, 155.330, 52570.501 18/09/26,22:26:44,11,10,1, 11.9,1,1, 6.945, 10492.145, 155.383, 52570.590 18/09/26,22:26:44,12,10,1, 11.9,1,1, 6.945, 10492.137, 155.416, 52570.662 18/09/26,22:26:44,13,10,1, 11.9,1,1, 6.945, 10492.132, 155.371, 52570.539 18/09/26,22:26:44,14,10,1, 11.9,1,1, 6.945, 10492.108, 155.365, 52570.560 18/09/26,22:26:44,15,10,1, 11.9,1,1, 6.945, 10492.100, 155.324, 52570.565 18/09/26,22:26:44,16,10,1, 11.9,1,1, 6.945, 10492.074, 155.358, 52570.598 18/09/26,22:26:44,17,10,1, 11.9,1,1, 6.945, 10492.078, 155.387, 52570.598 18/09/26,22:26:44,18,10,1, 11.9,1,1, 6.945, 10492.076, 155.407, 52570.645 18/09/26,22:26:44,19,10,1, 11.9,1,1, 6.945, 10492.079, 155.445, 52570.701 18/09/26,22:26:45,00,10,1, 11.8,1,1, 6.947, 10492.071, 155.445, 52570.701 18/09/26,22:26:45,01,10,1, 11.8,1,1, 6.947, 10492.030, 155.350, 52570.535 18/09/26,22:26:45,02,10,1, 11.8,1,1, 6.947, 10492.042, 155.375, 52570.591 18/09/26,22:26:45,03,10,1, 11.8,1,1, 6.947, 10492.032, 155.440, 52570.663 18/09/26,22:26:45,04,10,1, 11.8,1,1, 6.947, 10492.059, 155.436, 52570.651 18/09/26,22:26:45,05,10,1, 11.8,1,1, 6.947, 10492.040, 155.410, 52570.635 18/09/26,22:26:45,06,10,1, 11.8,1,1, 6.947, 10492.020, 155.401, 52570.636 18/09/26,22:26:45,07,10,1, 11.8,1,1, 6.947, 10492.004, 155.373, 52570.733 18/09/26,22:26:45,08,10,1, 11.8,1,1, 6.947, 10492.026, 155.413, 52570.654 18/09/26,22:26:45,09,10,1, 11.8,1,1, 6.947, 10492.022, 155.428, 52570.555 18/09/26,22:26:45,10,10,1, 11.8,1,1, 6.947, 10491.995, 155.427, 52570.626 18/09/26,22:26:45,11,10,1, 11.8,1,1, 6.947, 10491.997, 155.458, 52570.580 18/09/26,22:26:45,12,10,1, 11.8,1,1, 6.947, 10491.979, 155.398, 52570.567 18/09/26,22:26:45,13,10,1, 11.8,1,1, 6.947, 10491.964, 155.383, 52570.533 18/09/26,22:26:45,14,10,1, 11.8,1,1, 6.947, 10491.992, 155.419, 52570.645 18/09/26,22:26:45,15,10,1, 11.8,1,1, 6.947, 10491.971, 155.448, 52570.639 18/09/26,22:26:45,16,10,1, 11.8,1,1, 6.947, 10491.986, 155.469, 52570.660 18/09/26,22:26:45,17,10,1, 11.8,1,1, 6.947, 10491.943, 155.424, 52570.654 18/09/26,22:26:45,18,10,1, 11.8,1,1, 6.947, 10491.950, 155.387, 52570.589 18/09/26,22:26:45,19,10,1, 11.8,1,1, 6.947, 10491.944, 155.423, 52570.657 18/09/26,22:26:46,00,10,1, 11.9,1,1, 6.947, 10491.937, 155.423, 52570.657 18/09/26,22:26:46,01,10,1, 11.9,1,1, 6.947, 10491.921, 155.478, 52570.700 18/09/26,22:26:46,02,10,1, 11.9,1,1, 6.947, 10491.959, 155.440, 52570.673 18/09/26,22:26:46,03,10,1, 11.9,1,1, 6.947, 10491.903, 155.456, 52570.713 18/09/26,22:26:46,04,10,1, 11.9,1,1, 6.947, 10491.903, 155.399, 52570.651 18/09/26,22:26:46,05,10,1, 11.9,1,1, 6.947, 10491.903, 155.388, 52570.669 18/09/26,22:26:46,06,10,1, 11.9,1,1, 6.947, 10491.901, 155.452, 52570.718 18/09/26,22:26:46,07,10,1, 11.9,1,1, 6.947, 10491.924, 155.474, 52570.665 18/09/26,22:26:46,08,10,1, 11.9,1,1, 6.947, 10491.909, 155.500, 52570.713 18/09/26,22:26:46,09,10,1, 11.9,1,1, 6.947, 10491.814, 155.470, 52570.720 18/09/26,22:26:46,10,10,1, 11.9,1,1, 6.947, 10491.884, 155.410, 52570.641 18/09/26,22:26:46,11,10,1, 11.9,1,1, 6.947, 10491.861, 155.450, 52570.675 18/09/26,22:26:46,12,10,1, 11.9,1,1, 6.947, 10491.842, 155.436, 52570.652 18/09/26,22:26:46,13,10,1, 11.9,1,1, 6.947, 10491.817, 155.471, 52570.647 18/09/26,22:26:46,14,10,1, 11.9,1,1, 6.947, 10491.852, 155.494, 52570.648 18/09/26,22:26:46,15,10,1, 11.9,1,1, 6.947, 10491.834, 155.480, 52570.609 18/09/26,22:26:46,16,10,1, 11.9,1,1, 6.947, 10491.812, 155.447, 52570.577 18/09/26,22:26:46,17,10,1, 11.9,1,1, 6.947, 10491.828, 155.442, 52570.580 18/09/26,22:26:46,18,10,1, 11.9,1,1, 6.947, 10491.798, 155.499, 52570.678 18/09/26,22:26:46,19,10,1, 11.9,1,1, 6.947, 10491.789, 155.537, 52570.669 18/09/26,22:26:47,00,10,1, 11.9,1,1, 6.945, 10491.787, 155.537, 52570.669 18/09/26,22:26:47,01,10,1, 11.9,1,1, 6.945, 10491.776, 155.511, 52570.645 18/09/26,22:26:47,02,10,1, 11.9,1,1, 6.945, 10491.763, 155.466, 52570.583 18/09/26,22:26:47,03,10,1, 11.9,1,1, 6.945, 10491.756, 155.472, 52570.590 18/09/26,22:26:47,04,10,1, 11.9,1,1, 6.945, 10491.737, 155.512, 52570.634 18/09/26,22:26:47,05,10,1, 11.9,1,1, 6.945, 10491.742, 155.554, 52570.722 18/09/26,22:26:47,06,10,1, 11.9,1,1, 6.945, 10491.712, 155.557, 52570.654 18/09/26,22:26:47,07,10,1, 11.9,1,1, 6.945, 10491.725, 155.524, 52570.704 18/09/26,22:26:47,08,10,1, 11.9,1,1, 6.945, 10491.685, 155.494, 52570.717 18/09/26,22:26:47,09,10,1, 11.9,1,1, 6.945, 10491.719, 155.483, 52570.665 18/09/26,22:26:47,10,10,1, 11.9,1,1, 6.945, 10491.723, 155.558, 52570.682 18/09/26,22:26:47,11,10,1, 11.9,1,1, 6.945, 10491.680, 155.569, 52570.680 18/09/26,22:26:47,12,10,1, 11.9,1,1, 6.945, 10491.712, 155.549, 52570.724 18/09/26,22:26:47,13,10,1, 11.9,1,1, 6.945, 10491.715, 155.542, 52570.683 18/09/26,22:26:47,14,10,1, 11.9,1,1, 6.945, 10491.679, 155.532, 52570.726 18/09/26,22:26:47,15,10,1, 11.9,1,1, 6.945, 10491.653, 155.540, 52570.740 18/09/26,22:26:47,16,10,1, 11.9,1,1, 6.945, 10491.678, 155.558, 52570.669 18/09/26,22:26:47,17,10,1, 11.9,1,1, 6.945, 10491.686, 155.596, 52570.755 18/09/26,22:26:47,18,10,1, 11.9,1,1, 6.945, 10491.689, 155.582, 52570.707 18/09/26,22:26:47,19,10,1, 11.9,1,1, 6.945, 10491.660, 155.526, 52570.679 18/09/26,22:26:48,00,10,1, 11.9,1,1, 6.947, 10491.654, 155.526, 52570.679 18/09/26,22:26:48,01,10,1, 11.9,1,1, 6.947, 10491.662, 155.564, 52570.722 18/09/26,22:26:48,02,10,1, 11.9,1,1, 6.947, 10491.642, 155.589, 52570.846 18/09/26,22:26:48,03,10,1, 11.9,1,1, 6.947, 10491.649, 155.612, 52570.710 18/09/26,22:26:48,04,10,1, 11.9,1,1, 6.947, 10491.636, 155.565, 52570.825 18/09/26,22:26:48,05,10,1, 11.9,1,1, 6.947, 10491.623, 155.554, 52570.747 18/09/26,22:26:48,06,10,1, 11.9,1,1, 6.947, 10491.604, 155.540, 52570.709 18/09/26,22:26:48,07,10,1, 11.9,1,1, 6.947, 10491.603, 155.550, 52570.829 18/09/26,22:26:48,08,10,1, 11.9,1,1, 6.947, 10491.633, 155.598, 52570.870 18/09/26,22:26:48,09,10,1, 11.9,1,1, 6.947, 10491.625, 155.621, 52570.720 18/09/26,22:26:48,10,10,1, 11.9,1,1, 6.947, 10491.621, 155.604, 52570.819 18/09/26,22:26:48,11,10,1, 11.9,1,1, 6.947, 10491.606, 155.563, 52570.743 18/09/26,22:26:48,12,10,1, 11.9,1,1, 6.947, 10491.592, 155.532, 52570.667 18/09/26,22:26:48,13,10,1, 11.9,1,1, 6.947, 10491.600, 155.621, 52570.772 18/09/26,22:26:48,14,10,1, 11.9,1,1, 6.947, 10491.593, 155.638, 52570.740 18/09/26,22:26:48,15,10,1, 11.9,1,1, 6.947, 10491.568, 155.660, 52570.851 18/09/26,22:26:48,16,10,1, 11.9,1,1, 6.947, 10491.601, 155.615, 52570.868 18/09/26,22:26:48,17,10,1, 11.9,1,1, 6.947, 10491.593, 155.571, 52570.761 18/09/26,22:26:48,18,10,1, 11.9,1,1, 6.947, 10491.556, 155.584, 52570.796 18/09/26,22:26:48,19,10,1, 11.9,1,1, 6.947, 10491.572, 155.594, 52570.756 18/09/26,22:26:49,00,10,1, 11.9,1,1, 6.949, 10491.570, 155.594, 52570.756 18/09/26,22:26:49,01,10,1, 11.9,1,1, 6.949, 10491.586, 155.678, 52570.893 18/09/26,22:26:49,02,10,1, 11.9,1,1, 6.949, 10491.565, 155.609, 52570.812 18/09/26,22:26:49,03,10,1, 11.9,1,1, 6.949, 10491.544, 155.595, 52570.765 18/09/26,22:26:49,04,10,1, 11.9,1,1, 6.949, 10491.534, 155.592, 52570.708 18/09/26,22:26:49,05,10,1, 11.9,1,1, 6.949, 10491.560, 155.651, 52570.752 18/09/26,22:26:49,06,10,1, 11.9,1,1, 6.949, 10491.521, 155.700, 52570.895 18/09/26,22:26:49,07,10,1, 11.9,1,1, 6.949, 10491.514, 155.658, 52570.875 18/09/26,22:26:49,08,10,1, 11.9,1,1, 6.949, 10491.527, 155.657, 52570.852 18/09/26,22:26:49,09,10,1, 11.9,1,1, 6.949, 10491.546, 155.593, 52570.739 18/09/26,22:26:49,10,10,1, 11.9,1,1, 6.949, 10491.503, 155.612, 52570.856 18/09/26,22:26:49,11,10,1, 11.9,1,1, 6.949, 10491.500, 155.649, 52570.887 18/09/26,22:26:49,12,10,1, 11.9,1,1, 6.949, 10491.519, 155.677, 52570.848 18/09/26,22:26:49,13,10,1, 11.9,1,1, 6.949, 10491.558, 155.706, 52570.901 18/09/26,22:26:49,14,10,1, 11.9,1,1, 6.949, 10491.507, 155.660, 52570.886 18/09/26,22:26:49,15,10,1, 11.9,1,1, 6.949, 10491.524, 155.617, 52570.823 18/09/26,22:26:49,16,10,1, 11.9,1,1, 6.949, 10491.509, 155.638, 52570.770 18/09/26,22:26:49,17,10,1, 11.9,1,1, 6.949, 10491.516, 155.671, 52570.904 18/09/26,22:26:49,18,10,1, 11.9,1,1, 6.949, 10491.526, 155.705, 52570.909 18/09/26,22:26:49,19,10,1, 11.9,1,1, 6.949, 10491.512, 155.687, 52570.913 18/09/26,22:26:50,00,10,1, 11.9,1,1, 6.944, 10491.512, 155.687, 52570.913 18/09/26,22:26:50,01,10,1, 11.9,1,1, 6.944, 10491.535, 155.617, 52570.568 18/09/26,22:26:50,02,10,1, 11.9,1,1, 6.944, 10491.477, 155.654, 52570.747 18/09/26,22:26:50,03,10,1, 11.9,1,1, 6.944, 10491.480, 155.699, 52570.890 18/09/26,22:26:50,04,10,1, 11.9,1,1, 6.944, 10491.496, 155.721, 52570.968 18/09/26,22:26:50,05,10,1, 11.9,1,1, 6.944, 10491.486, 155.710, 52570.911 18/09/26,22:26:50,06,10,1, 11.9,1,1, 6.944, 10491.473, 155.657, 52570.812 18/09/26,22:26:50,07,10,1, 11.9,1,1, 6.944, 10491.448, 155.624, 52570.818 18/09/26,22:26:50,08,10,1, 11.9,1,1, 6.944, 10491.436, 155.728, 52570.882 18/09/26,22:26:50,09,10,1, 11.9,1,1, 6.944, 10491.445, 155.758, 52571.008 18/09/26,22:26:50,10,10,1, 11.9,1,1, 6.944, 10491.450, 155.751, 52571.002 18/09/26,22:26:50,11,10,1, 11.9,1,1, 6.944, 10491.469, 155.734, 52570.969 18/09/26,22:26:50,12,10,1, 11.9,1,1, 6.944, 10491.421, 155.700, 52570.963 18/09/26,22:26:50,13,10,1, 11.9,1,1, 6.944, 10491.418, 155.696, 52570.903 18/09/26,22:26:50,14,10,1, 11.9,1,1, 6.944, 10491.410, 155.712, 52570.924 18/09/26,22:26:50,15,10,1, 11.9,1,1, 6.944, 10491.422, 155.776, 52570.992 18/09/26,22:26:50,16,10,1, 11.9,1,1, 6.944, 10491.420, 155.776, 52571.011 18/09/26,22:26:50,17,10,1, 11.9,1,1, 6.944, 10491.426, 155.726, 52570.952 18/09/26,22:26:50,18,10,1, 11.9,1,1, 6.944, 10491.414, 155.717, 52570.867 18/09/26,22:26:50,19,10,1, 11.9,1,1, 6.944, 10491.399, 155.687, 52570.888 18/09/26,22:26:51,00,10,1, 11.9,1,1, 6.942, 10491.395, 155.687, 52570.888 18/09/26,22:26:51,01,10,1, 11.9,1,1, 6.942, 10491.417, 155.786, 52570.995 18/09/26,22:26:51,02,10,1, 11.9,1,1, 6.942, 10491.390, 155.779, 52570.981 18/09/26,22:26:51,03,10,1, 11.9,1,1, 6.942, 10491.424, 155.778, 52570.977 18/09/26,22:26:51,04,10,1, 11.9,1,1, 6.942, 10491.391, 155.722, 52570.920 18/09/26,22:26:51,05,10,1, 11.9,1,1, 6.942, 10491.389, 155.735, 52570.963 18/09/26,22:26:51,06,10,1, 11.9,1,1, 6.942, 10491.375, 155.757, 52570.991 18/09/26,22:26:51,07,10,1, 11.9,1,1, 6.942, 10491.370, 155.785, 52571.021 18/09/26,22:26:51,08,10,1, 11.9,1,1, 6.942, 10491.384, 155.822, 52571.081 18/09/26,22:26:51,09,10,1, 11.9,1,1, 6.942, 10491.368, 155.770, 52571.009 18/09/26,22:26:51,10,10,1, 11.9,1,1, 6.942, 10491.356, 155.728, 52570.911 18/09/26,22:26:51,11,10,1, 11.9,1,1, 6.942, 10491.391, 155.777, 52570.975 18/09/26,22:26:51,12,10,1, 11.9,1,1, 6.942, 10491.379, 155.810, 52571.022 18/09/26,22:26:51,13,10,1, 11.9,1,1, 6.942, 10491.372, 155.839, 52571.021 18/09/26,22:26:51,14,10,1, 11.9,1,1, 6.942, 10491.398, 155.823, 52571.012 18/09/26,22:26:51,15,10,1, 11.9,1,1, 6.942, 10491.391, 155.809, 52570.982 18/09/26,22:26:51,16,10,1, 11.9,1,1, 6.942, 10491.380, 155.782, 52570.906 18/09/26,22:26:51,17,10,1, 11.9,1,1, 6.942, 10491.328, 155.780, 52571.008 18/09/26,22:26:51,18,10,1, 11.9,1,1, 6.942, 10491.383, 155.829, 52571.015 18/09/26,22:26:51,19,10,1, 11.9,1,1, 6.942, 10491.381, 155.843, 52571.095 18/09/26,22:26:52,00,10,1, 11.9,1,1, 6.944, 10491.378, 155.843, 52571.095 18/09/26,22:26:52,01,10,1, 11.9,1,1, 6.944, 10491.365, 155.787, 52571.008 18/09/26,22:26:52,02,10,1, 11.9,1,1, 6.944, 10491.346, 155.779, 52571.083 18/09/26,22:26:52,03,10,1, 11.9,1,1, 6.944, 10491.401, 155.833, 52571.066 18/09/26,22:26:52,04,10,1, 11.9,1,1, 6.944, 10491.390, 155.847, 52571.063 18/09/26,22:26:52,05,10,1, 11.9,1,1, 6.944, 10491.413, 155.878, 52571.079 18/09/26,22:26:52,06,10,1, 11.9,1,1, 6.944, 10491.374, 155.865, 52571.062 18/09/26,22:26:52,07,10,1, 11.9,1,1, 6.944, 10491.387, 155.858, 52571.037 18/09/26,22:26:52,08,10,1, 11.9,1,1, 6.944, 10491.410, 155.848, 52571.105 18/09/26,22:26:52,09,10,1, 11.9,1,1, 6.944, 10491.388, 155.841, 52571.112 18/09/26,22:26:52,10,10,1, 11.9,1,1, 6.944, 10491.425, 155.892, 52571.133 18/09/26,22:26:52,11,10,1, 11.9,1,1, 6.944, 10491.426, 155.911, 52571.130 18/09/26,22:26:52,12,10,1, 11.9,1,1, 6.944, 10491.407, 155.895, 52571.099 18/09/26,22:26:52,13,10,1, 11.9,1,1, 6.944, 10491.396, 155.861, 52571.069 18/09/26,22:26:52,14,10,1, 11.9,1,1, 6.944, 10491.362, 155.816, 52571.104 18/09/26,22:26:52,15,10,1, 11.9,1,1, 6.944, 10491.410, 155.888, 52571.200 18/09/26,22:26:52,16,10,1, 11.9,1,1, 6.944, 10491.444, 155.909, 52571.183 18/09/26,22:26:52,17,10,1, 11.9,1,1, 6.944, 10491.430, 155.901, 52571.125 18/09/26,22:26:52,18,10,1, 11.9,1,1, 6.944, 10491.424, 155.898, 52571.140 18/09/26,22:26:52,19,10,1, 11.9,1,1, 6.944, 10491.435, 155.870, 52571.129 18/09/26,22:26:53,00,10,1, 11.9,1,1, 6.945, 10491.428, 155.870, 52571.129 18/09/26,22:26:53,01,10,1, 11.9,1,1, 6.945, 10491.433, 155.868, 52571.083 18/09/26,22:26:53,02,10,1, 11.9,1,1, 6.945, 10491.443, 155.907, 52571.171 18/09/26,22:26:53,03,10,1, 11.9,1,1, 6.945, 10491.486, 155.966, 52571.305 18/09/26,22:26:53,04,10,1, 11.9,1,1, 6.945, 10491.448, 155.923, 52571.263 18/09/26,22:26:53,05,10,1, 11.9,1,1, 6.945, 10491.429, 155.877, 52571.236 18/09/26,22:26:53,06,10,1, 11.9,1,1, 6.945, 10491.460, 155.861, 52571.152 18/09/26,22:26:53,07,10,1, 11.9,1,1, 6.945, 10491.442, 155.918, 52571.185 18/09/26,22:26:53,08,10,1, 11.9,1,1, 6.945, 10491.485, 155.947, 52571.179 18/09/26,22:26:53,09,10,1, 11.9,1,1, 6.945, 10491.463, 155.947, 52571.253 18/09/26,22:26:53,10,10,1, 11.9,1,1, 6.945, 10491.490, 155.942, 52571.242 18/09/26,22:26:53,11,10,1, 11.9,1,1, 6.945, 10491.479, 155.893, 52571.188 18/09/26,22:26:53,12,10,1, 11.9,1,1, 6.945, 10491.455, 155.908, 52571.170 18/09/26,22:26:53,13,10,1, 11.9,1,1, 6.945, 10491.486, 155.938, 52571.267 18/09/26,22:26:53,14,10,1, 11.9,1,1, 6.945, 10491.496, 155.995, 52571.270 18/09/26,22:26:53,15,10,1, 11.9,1,1, 6.945, 10491.513, 156.016, 52571.303 18/09/26,22:26:53,16,10,1, 11.9,1,1, 6.945, 10491.488, 155.946, 52571.257 18/09/26,22:26:53,17,10,1, 11.9,1,1, 6.945, 10491.491, 155.916, 52571.196 18/09/26,22:26:53,18,10,1, 11.9,1,1, 6.945, 10491.507, 155.942, 52571.174 18/09/26,22:26:53,19,10,1, 11.9,1,1, 6.945, 10491.489, 155.961, 52571.205 18/09/26,22:26:54,00,10,1, 11.8,1,1, 6.946, 10491.487, 155.961, 52571.205 18/09/26,22:26:54,01,10,1, 11.8,1,1, 6.946, 10491.542, 156.018, 52571.334 18/09/26,22:26:54,02,10,1, 11.8,1,1, 6.946, 10491.521, 155.965, 52571.201 18/09/26,22:26:54,03,10,1, 11.8,1,1, 6.946, 10491.542, 155.951, 52571.219 18/09/26,22:26:54,04,10,1, 11.8,1,1, 6.946, 10491.521, 155.936, 52571.137 18/09/26,22:26:54,05,10,1, 11.8,1,1, 6.946, 10491.536, 156.006, 52571.229 18/09/26,22:26:54,06,10,1, 11.8,1,1, 6.946, 10491.578, 156.051, 52571.555 18/09/26,22:26:54,07,10,1, 11.8,1,1, 6.946, 10491.596, 156.015, 52571.271 18/09/26,22:26:54,08,10,1, 11.8,1,1, 6.946, 10491.575, 155.981, 52571.200 18/09/26,22:26:54,09,10,1, 11.8,1,1, 6.946, 10491.539, 155.931, 52571.135 18/09/26,22:26:54,10,10,1, 11.8,1,1, 6.946, 10491.564, 155.983, 52571.184 18/09/26,22:26:54,11,10,1, 11.8,1,1, 6.946, 10491.581, 155.998, 52571.226 18/09/26,22:26:54,12,10,1, 11.8,1,1, 6.946, 10491.591, 156.035, 52571.338 18/09/26,22:26:54,13,10,1, 11.8,1,1, 6.946, 10491.596, 156.016, 52571.244 18/09/26,22:26:54,14,10,1, 11.8,1,1, 6.946, 10491.604, 156.011, 52571.252 18/09/26,22:26:54,15,10,1, 11.8,1,1, 6.946, 10491.575, 155.989, 52571.244 18/09/26,22:26:54,16,10,1, 11.8,1,1, 6.946, 10491.552, 155.953, 52571.234 18/09/26,22:26:54,17,10,1, 11.8,1,1, 6.946, 10491.619, 156.028, 52571.276 18/09/26,22:26:54,18,10,1, 11.8,1,1, 6.946, 10491.619, 156.058, 52571.299 18/09/26,22:26:54,19,10,1, 11.8,1,1, 6.946, 10491.615, 156.020, 52571.267 18/09/26,22:26:55,00,10,1, 11.9,1,1, 6.946, 10491.612, 156.020, 52571.267 18/09/26,22:26:55,01,10,1, 11.9,1,1, 6.946, 10491.615, 155.980, 52571.251 18/09/26,22:26:55,02,10,1, 11.9,1,1, 6.946, 10491.640, 156.006, 52571.195 18/09/26,22:26:55,03,10,1, 11.9,1,1, 6.946, 10491.616, 155.998, 52571.241 18/09/26,22:26:55,04,10,1, 11.9,1,1, 6.946, 10491.605, 156.054, 52571.287 18/09/26,22:26:55,05,10,1, 11.9,1,1, 6.946, 10491.646, 156.061, 52571.241 18/09/26,22:26:55,06,10,1, 11.9,1,1, 6.946, 10491.629, 155.983, 52571.208 18/09/26,22:26:55,07,10,1, 11.9,1,1, 6.946, 10491.622, 155.992, 52571.286 18/09/26,22:26:55,08,10,1, 11.9,1,1, 6.946, 10491.633, 155.986, 52571.270 18/09/26,22:26:55,09,10,1, 11.9,1,1, 6.946, 10491.632, 156.029, 52571.262 18/09/26,22:26:55,10,10,1, 11.9,1,1, 6.946, 10491.639, 156.066, 52571.409 18/09/26,22:26:55,11,10,1, 11.9,1,1, 6.946, 10491.671, 155.997, 52571.252 18/09/26,22:26:55,12,10,1, 11.9,1,1, 6.946, 10491.640, 156.000, 52571.239 18/09/26,22:26:55,13,10,1, 11.9,1,1, 6.946, 10491.633, 156.013, 52571.237 18/09/26,22:26:55,14,10,1, 11.9,1,1, 6.946, 10491.623, 156.001, 52571.252 18/09/26,22:26:55,15,10,1, 11.9,1,1, 6.946, 10491.664, 156.024, 52571.285 18/09/26,22:26:55,16,10,1, 11.9,1,1, 6.946, 10491.690, 156.050, 52571.259 18/09/26,22:26:55,17,10,1, 11.9,1,1, 6.946, 10491.686, 156.071, 52571.357 18/09/26,22:26:55,18,10,1, 11.9,1,1, 6.946, 10491.666, 155.977, 52571.319 18/09/26,22:26:55,19,10,1, 11.9,1,1, 6.946, 10491.666, 155.958, 52571.212 18/09/26,22:26:56,00,10,1, 11.8,1,1, 6.944, 10491.662, 155.958, 52571.212 18/09/26,22:26:56,01,10,1, 11.8,1,1, 6.944, 10491.648, 156.032, 52571.286 18/09/26,22:26:56,02,10,1, 11.8,1,1, 6.944, 10491.709, 156.040, 52571.361 18/09/26,22:26:56,03,10,1, 11.8,1,1, 6.944, 10491.683, 156.024, 52571.233 18/09/26,22:26:56,04,10,1, 11.8,1,1, 6.944, 10491.688, 155.975, 52571.366 18/09/26,22:26:56,05,10,1, 11.8,1,1, 6.944, 10491.710, 155.971, 52571.247 18/09/26,22:26:56,06,10,1, 11.8,1,1, 6.944, 10491.673, 155.989, 52571.212 18/09/26,22:26:56,07,10,1, 11.8,1,1, 6.944, 10491.659, 156.013, 52571.280 18/09/26,22:26:56,08,10,1, 11.8,1,1, 6.944, 10491.713, 156.024, 52571.357 18/09/26,22:26:56,09,10,1, 11.8,1,1, 6.944, 10491.685, 156.006, 52571.346 18/09/26,22:26:56,10,10,1, 11.8,1,1, 6.944, 10491.683, 155.976, 52571.298 18/09/26,22:26:56,11,10,1, 11.8,1,1, 6.944, 10491.711, 155.937, 52571.240 18/09/26,22:26:56,12,10,1, 11.8,1,1, 6.944, 10491.697, 155.974, 52571.166 18/09/26,22:26:56,13,10,1, 11.8,1,1, 6.944, 10491.698, 156.013, 52571.381 18/09/26,22:26:56,14,10,1, 11.8,1,1, 6.944, 10491.717, 155.983, 52571.381 18/09/26,22:26:56,15,10,1, 11.8,1,1, 6.944, 10491.696, 155.952, 52571.322 18/09/26,22:26:56,16,10,1, 11.8,1,1, 6.944, 10491.728, 155.924, 52571.286 18/09/26,22:26:56,17,10,1, 11.8,1,1, 6.944, 10491.730, 155.928, 52571.235 18/09/26,22:26:56,18,10,1, 11.8,1,1, 6.944, 10491.718, 155.958, 52571.252 18/09/26,22:26:56,19,10,1, 11.8,1,1, 6.944, 10491.739, 155.969, 52571.325 18/09/26,22:26:57,00,11,1, 11.9,1,1, 6.948, 10491.737, 155.969, 52571.325 18/09/26,22:26:57,01,11,1, 11.9,1,1, 6.948, 10491.736, 155.940, 52571.322 18/09/26,22:26:57,02,11,1, 11.9,1,1, 6.948, 10491.718, 155.918, 52571.309 18/09/26,22:26:57,03,11,1, 11.9,1,1, 6.948, 10491.720, 155.899, 52571.263 18/09/26,22:26:57,04,11,1, 11.9,1,1, 6.948, 10491.699, 155.941, 52571.301 18/09/26,22:26:57,05,11,1, 11.9,1,1, 6.948, 10491.734, 155.989, 52571.304 18/09/26,22:26:57,06,11,1, 11.9,1,1, 6.948, 10491.722, 155.945, 52571.323 18/09/26,22:26:57,07,11,1, 11.9,1,1, 6.948, 10491.731, 155.924, 52571.314 18/09/26,22:26:57,08,11,1, 11.9,1,1, 6.948, 10491.756, 155.883, 52571.335 18/09/26,22:26:57,09,11,1, 11.9,1,1, 6.948, 10491.773, 155.908, 52571.267 18/09/26,22:26:57,10,11,1, 11.9,1,1, 6.948, 10491.752, 155.913, 52571.229 18/09/26,22:26:57,11,11,1, 11.9,1,1, 6.948, 10491.770, 155.929, 52571.321 18/09/26,22:26:57,12,11,1, 11.9,1,1, 6.948, 10491.781, 155.954, 52571.353 18/09/26,22:26:57,13,11,1, 11.9,1,1, 6.948, 10491.746, 155.890, 52571.294 18/09/26,22:26:57,14,11,1, 11.9,1,1, 6.948, 10491.746, 155.868, 52571.316 18/09/26,22:26:57,15,11,1, 11.9,1,1, 6.948, 10491.772, 155.874, 52571.302 18/09/26,22:26:57,16,11,1, 11.9,1,1, 6.948, 10491.781, 155.916, 52571.344 18/09/26,22:26:57,17,11,1, 11.9,1,1, 6.948, 10491.801, 155.938, 52571.345 18/09/26,22:26:57,18,11,1, 11.9,1,1, 6.948, 10491.745, 155.867, 52571.249 18/09/26,22:26:57,19,11,1, 11.9,1,1, 6.948, 10491.754, 155.879, 52571.295 18/09/26,22:26:58,00,12,1, 11.9,1,1, 6.944, 10491.745, 155.879, 52571.295 18/09/26,22:26:58,01,12,1, 11.9,1,1, 6.944, 10491.767, 155.844, 52571.257 18/09/26,22:26:58,02,12,1, 11.9,1,1, 6.944, 10491.765, 155.869, 52571.300 18/09/26,22:26:58,03,12,1, 11.9,1,1, 6.944, 10491.773, 155.900, 52571.369 18/09/26,22:26:58,04,12,1, 11.9,1,1, 6.944, 10491.789, 155.876, 52571.363 18/09/26,22:26:58,05,12,1, 11.9,1,1, 6.944, 10491.772, 155.836, 52571.213 18/09/26,22:26:58,06,12,1, 11.9,1,1, 6.944, 10491.766, 155.781, 52571.226 18/09/26,22:26:58,07,12,1, 11.9,1,1, 6.944, 10491.760, 155.869, 52571.317 18/09/26,22:26:58,08,12,1, 11.9,1,1, 6.944, 10491.762, 155.869, 52571.327 18/09/26,22:26:58,09,12,1, 11.9,1,1, 6.944, 10491.770, 155.879, 52571.409 18/09/26,22:26:58,10,12,1, 11.9,1,1, 6.944, 10491.792, 155.850, 52571.322 18/09/26,22:26:58,11,12,1, 11.9,1,1, 6.944, 10491.769, 155.786, 52571.325 18/09/26,22:26:58,12,12,1, 11.9,1,1, 6.944, 10491.771, 155.780, 52571.247 18/09/26,22:26:58,13,12,1, 11.9,1,1, 6.944, 10491.771, 155.792, 52571.248 18/09/26,22:26:58,14,12,1, 11.9,1,1, 6.944, 10491.800, 155.860, 52571.346 18/09/26,22:26:58,15,12,1, 11.9,1,1, 6.944, 10491.804, 155.850, 52571.333 18/09/26,22:26:58,16,12,1, 11.9,1,1, 6.944, 10491.788, 155.861, 52571.348 18/09/26,22:26:58,17,12,1, 11.9,1,1, 6.944, 10491.768, 155.798, 52571.247 18/09/26,22:26:58,18,12,1, 11.9,1,1, 6.944, 10491.757, 155.744, 52571.207 18/09/26,22:26:58,19,12,1, 11.9,1,1, 6.944, 10491.759, 155.822, 52571.351 18/09/26,22:26:59,00,11,1, 11.9,1,1, 6.946, 10491.754, 155.822, 52571.351 18/09/26,22:26:59,01,11,1, 11.9,1,1, 6.946, 10491.767, 155.805, 52571.317 18/09/26,22:26:59,02,11,1, 11.9,1,1, 6.946, 10491.751, 155.808, 52571.246 18/09/26,22:26:59,03,11,1, 11.9,1,1, 6.946, 10491.785, 155.764, 52571.312 18/09/26,22:26:59,04,11,1, 11.9,1,1, 6.946, 10491.744, 155.747, 52571.228 18/09/26,22:26:59,05,11,1, 11.9,1,1, 6.946, 10491.729, 155.763, 52571.236 18/09/26,22:26:59,06,11,1, 11.9,1,1, 6.946, 10491.731, 155.827, 52571.362 18/09/26,22:26:59,07,11,1, 11.9,1,1, 6.946, 10491.764, 155.835, 52571.380 18/09/26,22:26:59,08,11,1, 11.9,1,1, 6.946, 10491.775, 155.777, 52571.326 18/09/26,22:26:59,09,11,1, 11.9,1,1, 6.946, 10491.771, 155.755, 52571.231 18/09/26,22:26:59,10,11,1, 11.9,1,1, 6.946, 10491.766, 155.722, 52571.207 18/09/26,22:26:59,11,11,1, 11.9,1,1, 6.946, 10491.753, 155.787, 52571.332 18/09/26,22:26:59,12,11,1, 11.9,1,1, 6.946, 10491.761, 155.810, 52571.340 18/09/26,22:26:59,13,11,1, 11.9,1,1, 6.946, 10491.745, 155.818, 52571.281 18/09/26,22:26:59,14,11,1, 11.9,1,1, 6.946, 10491.761, 155.826, 52571.371 18/09/26,22:26:59,15,11,1, 11.9,1,1, 6.946, 10491.732, 155.745, 52571.370 18/09/26,22:26:59,16,11,1, 11.9,1,1, 6.946, 10491.741, 155.765, 52571.303 18/09/26,22:26:59,17,11,1, 11.9,1,1, 6.946, 10491.775, 155.774, 52571.301 18/09/26,22:26:59,18,11,1, 11.9,1,1, 6.946, 10491.780, 155.831, 52571.360 18/09/26,22:26:59,19,11,1, 11.9,1,1, 6.946, 10491.740, 155.836, 52571.306 18/09/26,22:27:00,00,12,1, 11.9,1,1, 6.946, 10491.737, 155.836, 52571.306 18/09/26,22:27:00,01,12,1, 11.9,1,1, 6.946, 10491.768, 155.775, 52571.350 18/09/26,22:27:00,02,12,1, 11.9,1,1, 6.946, 10491.754, 155.748, 52571.319 18/09/26,22:27:00,03,12,1, 11.9,1,1, 6.946, 10491.754, 155.782, 52571.371 18/09/26,22:27:00,04,12,1, 11.9,1,1, 6.946, 10491.773, 155.802, 52571.410 18/09/26,22:27:00,05,12,1, 11.9,1,1, 6.946, 10491.778, 155.807, 52571.343 18/09/26,22:27:00,06,12,1, 11.9,1,1, 6.946, 10491.766, 155.816, 52571.421 18/09/26,22:27:00,07,12,1, 11.9,1,1, 6.946, 10491.761, 155.769, 52571.411 18/09/26,22:27:00,08,12,1, 11.9,1,1, 6.946, 10491.751, 155.728, 52571.394 18/09/26,22:27:00,09,12,1, 11.9,1,1, 6.946, 10491.763, 155.805, 52571.410 18/09/26,22:27:00,10,12,1, 11.9,1,1, 6.946, 10491.784, 155.857, 52571.382 18/09/26,22:27:00,11,12,1, 11.9,1,1, 6.946, 10491.761, 155.828, 52571.554 18/09/26,22:27:00,12,12,1, 11.9,1,1, 6.946, 10491.771, 155.796, 52571.554 18/09/26,22:27:00,13,12,1, 11.9,1,1, 6.946, 10491.714, 155.760, 52571.423 18/09/26,22:27:00,14,12,1, 11.9,1,1, 6.946, 10491.781, 155.787, 52571.489 18/09/26,22:27:00,15,12,1, 11.9,1,1, 6.946, 10491.771, 155.784, 52571.413 18/09/26,22:27:00,16,12,1, 11.9,1,1, 6.946, 10491.800, 155.835, 52571.423 18/09/26,22:27:00,17,12,1, 11.9,1,1, 6.946, 10491.806, 155.850, 52571.463 18/09/26,22:27:00,18,12,1, 11.9,1,1, 6.946, 10491.757, 155.794, 52571.458 18/09/26,22:27:00,19,12,1, 11.9,1,1, 6.946, 10491.779, 155.789, 52571.332 18/09/26,22:27:01,00,12,1, 11.9,1,1, 6.949, 10491.771, 155.789, 52571.332 18/09/26,22:27:01,01,12,1, 11.9,1,1, 6.949, 10491.782, 155.853, 52571.469 18/09/26,22:27:01,02,12,1, 11.9,1,1, 6.949, 10491.804, 155.848, 52571.413 18/09/26,22:27:01,03,12,1, 11.9,1,1, 6.949, 10491.805, 155.814, 52571.371 18/09/26,22:27:01,04,12,1, 11.9,1,1, 6.949, 10491.780, 155.770, 52571.371 18/09/26,22:27:01,05,12,1, 11.9,1,1, 6.949, 10491.780, 155.785, 52571.418 18/09/26,22:27:01,06,12,1, 11.9,1,1, 6.949, 10491.788, 155.839, 52571.443 18/09/26,22:27:01,07,12,1, 11.9,1,1, 6.949, 10491.762, 155.812, 52571.536 18/09/26,22:27:01,08,12,1, 11.9,1,1, 6.949, 10491.797, 155.863, 52571.500 18/09/26,22:27:01,09,12,1, 11.9,1,1, 6.949, 10491.806, 155.866, 52571.466 18/09/26,22:27:01,10,12,1, 11.9,1,1, 6.949, 10491.775, 155.810, 52571.450 18/09/26,22:27:01,11,12,1, 11.9,1,1, 6.949, 10491.741, 155.804, 52571.459 18/09/26,22:27:01,12,12,1, 11.9,1,1, 6.949, 10491.744, 155.819, 52571.506 18/09/26,22:27:01,13,12,1, 11.9,1,1, 6.949, 10491.766, 155.863, 52571.558 18/09/26,22:27:01,14,12,1, 11.9,1,1, 6.949, 10491.801, 155.871, 52571.471 18/09/26,22:27:01,15,12,1, 11.9,1,1, 6.949, 10491.763, 155.871, 52571.535 18/09/26,22:27:01,16,12,1, 11.9,1,1, 6.949, 10491.809, 155.826, 52571.450 18/09/26,22:27:01,17,12,1, 11.9,1,1, 6.949, 10491.793, 155.817, 52571.461 18/09/26,22:27:01,18,12,1, 11.9,1,1, 6.949, 10491.770, 155.829, 52571.476 18/09/26,22:27:01,19,12,1, 11.9,1,1, 6.949, 10491.792, 155.848, 52571.530 18/09/26,22:27:02,00,11,1, 11.9,1,1, 6.944, 10491.787, 155.848, 52571.530 18/09/26,22:27:02,01,11,1, 11.9,1,1, 6.944, 10491.781, 155.897, 52571.573 18/09/26,22:27:02,02,11,1, 11.9,1,1, 6.944, 10491.802, 155.875, 52571.528 18/09/26,22:27:02,03,11,1, 11.9,1,1, 6.944, 10491.784, 155.820, 52571.382 18/09/26,22:27:02,04,11,1, 11.9,1,1, 6.944, 10491.773, 155.879, 52571.602 18/09/26,22:27:02,05,11,1, 11.9,1,1, 6.944, 10491.798, 155.858, 52571.476 18/09/26,22:27:02,06,11,1, 11.9,1,1, 6.944, 10491.819, 155.897, 52571.533 18/09/26,22:27:02,07,11,1, 11.9,1,1, 6.944, 10491.781, 155.876, 52571.555 18/09/26,22:27:02,08,11,1, 11.9,1,1, 6.944, 10491.776, 155.860, 52571.505 18/09/26,22:27:02,09,11,1, 11.9,1,1, 6.944, 10491.804, 155.866, 52571.574 18/09/26,22:27:02,10,11,1, 11.9,1,1, 6.944, 10491.812, 155.854, 52571.459 18/09/26,22:27:02,11,11,1, 11.9,1,1, 6.944, 10491.810, 155.922, 52571.613 18/09/26,22:27:02,12,11,1, 11.9,1,1, 6.944, 10491.819, 155.918, 52571.616 18/09/26,22:27:02,13,11,1, 11.9,1,1, 6.944, 10491.813, 155.917, 52571.616 18/09/26,22:27:02,14,11,1, 11.9,1,1, 6.944, 10491.830, 155.840, 52571.584 18/09/26,22:27:02,15,11,1, 11.9,1,1, 6.944, 10491.812, 155.812, 52571.463 18/09/26,22:27:02,16,11,1, 11.9,1,1, 6.944, 10491.824, 155.878, 52571.537 18/09/26,22:27:02,17,11,1, 11.9,1,1, 6.944, 10491.827, 155.903, 52571.534 18/09/26,22:27:02,18,11,1, 11.9,1,1, 6.944, 10491.842, 155.939, 52571.611 18/09/26,22:27:02,19,11,1, 11.9,1,1, 6.944, 10491.831, 155.872, 52571.609 18/09/26,22:27:03,00,11,1, 11.9,1,1, 6.946, 10491.829, 155.872, 52571.609 18/09/26,22:27:03,01,11,1, 11.9,1,1, 6.946, 10491.837, 155.857, 52571.553 18/09/26,22:27:03,02,11,1, 11.9,1,1, 6.946, 10491.844, 155.857, 52571.534 18/09/26,22:27:03,03,11,1, 11.9,1,1, 6.946, 10491.834, 155.923, 52571.619 18/09/26,22:27:03,04,11,1, 11.9,1,1, 6.946, 10491.853, 155.939, 52571.587 18/09/26,22:27:03,05,11,1, 11.9,1,1, 6.946, 10491.856, 155.909, 52571.614 18/09/26,22:27:03,06,11,1, 11.9,1,1, 6.946, 10491.840, 155.845, 52571.520 18/09/26,22:27:03,07,11,1, 11.9,1,1, 6.946, 10491.838, 155.841, 52571.538 18/09/26,22:27:03,08,11,1, 11.9,1,1, 6.946, 10491.849, 155.892, 52571.542 18/09/26,22:27:03,09,11,1, 11.9,1,1, 6.946, 10491.855, 155.924, 52571.634 18/09/26,22:27:03,10,11,1, 11.9,1,1, 6.946, 10491.831, 155.943, 52571.558 18/09/26,22:27:03,11,11,1, 11.9,1,1, 6.946, 10491.870, 155.893, 52571.614 18/09/26,22:27:03,12,11,1, 11.9,1,1, 6.946, 10491.835, 155.877, 52571.511 18/09/26,22:27:03,13,11,1, 11.9,1,1, 6.946, 10491.818, 155.886, 52571.625 18/09/26,22:27:03,14,11,1, 11.9,1,1, 6.946, 10491.853, 155.889, 52571.533 18/09/26,22:27:03,15,11,1, 11.9,1,1, 6.946, 10491.823, 155.928, 52571.633 18/09/26,22:27:03,16,11,1, 11.9,1,1, 6.946, 10491.844, 155.959, 52571.645 18/09/26,22:27:03,17,11,1, 11.9,1,1, 6.946, 10491.829, 155.863, 52571.611 18/09/26,22:27:03,18,11,1, 11.9,1,1, 6.946, 10491.817, 155.858, 52571.595 18/09/26,22:27:03,19,11,1, 11.9,1,1, 6.946, 10491.817, 155.869, 52571.633 18/09/26,22:27:04,00,11,1, 11.8,1,1, 6.945, 10491.812, 155.869, 52571.633 18/09/26,22:27:04,01,11,1, 11.8,1,1, 6.945, 10491.850, 155.944, 52571.627 18/09/26,22:27:04,02,11,1, 11.8,1,1, 6.945, 10491.800, 155.911, 52571.597 18/09/26,22:27:04,03,11,1, 11.8,1,1, 6.945, 10491.827, 155.927, 52571.572 18/09/26,22:27:04,04,11,1, 11.8,1,1, 6.945, 10491.820, 155.873, 52571.517 18/09/26,22:27:04,05,11,1, 11.8,1,1, 6.945, 10491.802, 155.887, 52571.509 18/09/26,22:27:04,06,11,1, 11.8,1,1, 6.945, 10491.813, 155.931, 52571.652 18/09/26,22:27:04,07,11,1, 11.8,1,1, 6.945, 10491.811, 155.909, 52571.715 18/09/26,22:27:04,08,11,1, 11.8,1,1, 6.945, 10491.849, 155.951, 52571.685 18/09/26,22:27:04,09,11,1, 11.8,1,1, 6.945, 10491.794, 155.881, 52571.595 18/09/26,22:27:04,10,11,1, 11.8,1,1, 6.945, 10491.810, 155.877, 52571.544 18/09/26,22:27:04,11,11,1, 11.8,1,1, 6.945, 10491.796, 155.874, 52571.545 18/09/26,22:27:04,12,11,1, 11.8,1,1, 6.945, 10491.837, 155.935, 52571.565 18/09/26,22:27:04,13,11,1, 11.8,1,1, 6.945, 10491.835, 155.953, 52571.592 18/09/26,22:27:04,14,11,1, 11.8,1,1, 6.945, 10491.799, 155.917, 52571.613 18/09/26,22:27:04,15,11,1, 11.8,1,1, 6.945, 10491.811, 155.913, 52571.696 18/09/26,22:27:04,16,11,1, 11.8,1,1, 6.945, 10491.820, 155.884, 52571.559 18/09/26,22:27:04,17,11,1, 11.8,1,1, 6.945, 10491.806, 155.850, 52571.586 18/09/26,22:27:04,18,11,1, 11.8,1,1, 6.945, 10491.814, 155.931, 52571.565 18/09/26,22:27:04,19,11,1, 11.8,1,1, 6.945, 10491.825, 155.980, 52571.647 18/09/26,22:27:05,00,10,1, 11.9,1,1, 6.947, 10491.821, 155.980, 52571.647 18/09/26,22:27:05,01,10,1, 11.9,1,1, 6.947, 10491.788, 155.921, 52571.613 18/09/26,22:27:05,02,10,1, 11.9,1,1, 6.947, 10491.749, 155.866, 52571.619 18/09/26,22:27:05,03,10,1, 11.9,1,1, 6.947, 10491.824, 155.932, 52571.686 18/09/26,22:27:05,04,10,1, 11.9,1,1, 6.947, 10491.815, 155.910, 52571.443 18/09/26,22:27:05,05,10,1, 11.9,1,1, 6.947, 10491.831, 155.971, 52571.582 18/09/26,22:27:05,06,10,1, 11.9,1,1, 6.947, 10491.821, 155.966, 52571.617 18/09/26,22:27:05,07,10,1, 11.9,1,1, 6.947, 10491.812, 155.933, 52571.657 18/09/26,22:27:05,08,10,1, 11.9,1,1, 6.947, 10491.804, 155.872, 52571.544 18/09/26,22:27:05,09,10,1, 11.9,1,1, 6.947, 10491.782, 155.878, 52571.587 18/09/26,22:27:05,10,10,1, 11.9,1,1, 6.947, 10491.840, 155.980, 52571.637 18/09/26,22:27:05,11,10,1, 11.9,1,1, 6.947, 10491.840, 155.977, 52571.643 18/09/26,22:27:05,12,10,1, 11.9,1,1, 6.947, 10491.804, 155.983, 52571.689 18/09/26,22:27:05,13,10,1, 11.9,1,1, 6.947, 10491.802, 155.936, 52571.550 18/09/26,22:27:05,14,10,1, 11.9,1,1, 6.947, 10491.822, 155.939, 52571.591 18/09/26,22:27:05,15,10,1, 11.9,1,1, 6.947, 10491.813, 155.950, 52571.613 18/09/26,22:27:05,16,10,1, 11.9,1,1, 6.947, 10491.826, 155.992, 52571.656 18/09/26,22:27:05,17,10,1, 11.9,1,1, 6.947, 10491.832, 155.991, 52571.651 18/09/26,22:27:05,18,10,1, 11.9,1,1, 6.947, 10491.836, 155.970, 52571.607 18/09/26,22:27:05,19,10,1, 11.9,1,1, 6.947, 10491.811, 155.965, 52571.646 18/09/26,22:27:06,00,10,1, 11.9,1,1, 6.947, 10491.804, 155.965, 52571.646 18/09/26,22:27:06,01,10,1, 11.9,1,1, 6.947, 10491.813, 155.958, 52571.664 18/09/26,22:27:06,02,10,1, 11.9,1,1, 6.947, 10491.824, 155.989, 52571.628 18/09/26,22:27:06,03,10,1, 11.9,1,1, 6.947, 10491.852, 156.020, 52571.719 18/09/26,22:27:06,04,10,1, 11.9,1,1, 6.947, 10491.816, 155.972, 52571.694 18/09/26,22:27:06,05,10,1, 11.9,1,1, 6.947, 10491.827, 155.948, 52571.658 18/09/26,22:27:06,06,10,1, 11.9,1,1, 6.947, 10491.856, 155.984, 52571.602 18/09/26,22:27:06,07,10,1, 11.9,1,1, 6.947, 10491.840, 155.960, 52571.624 18/09/26,22:27:06,08,10,1, 11.9,1,1, 6.947, 10491.869, 156.013, 52571.670 18/09/26,22:27:06,09,10,1, 11.9,1,1, 6.947, 10491.872, 156.002, 52571.622 18/09/26,22:27:06,10,10,1, 11.9,1,1, 6.947, 10491.859, 155.997, 52571.628 18/09/26,22:27:06,11,10,1, 11.9,1,1, 6.947, 10491.844, 155.956, 52571.665 18/09/26,22:27:06,12,10,1, 11.9,1,1, 6.947, 10491.847, 155.928, 52571.615 18/09/26,22:27:06,13,10,1, 11.9,1,1, 6.947, 10491.855, 155.988, 52571.660 18/09/26,22:27:06,14,10,1, 11.9,1,1, 6.947, 10491.861, 155.986, 52571.619 18/09/26,22:27:06,15,10,1, 11.9,1,1, 6.947, 10491.890, 156.029, 52571.698 18/09/26,22:27:06,16,10,1, 11.9,1,1, 6.947, 10491.847, 155.918, 52571.634 18/09/26,22:27:06,17,10,1, 11.9,1,1, 6.947, 10491.857, 155.948, 52571.690 18/09/26,22:27:06,18,10,1, 11.9,1,1, 6.947, 10491.850, 155.959, 52571.691 18/09/26,22:27:06,19,10,1, 11.9,1,1, 6.947, 10491.875, 155.957, 52571.663 18/09/26,22:27:07,00,10,1, 11.9,1,1, 6.949, 10491.871, 155.957, 52571.663 18/09/26,22:27:07,01,10,1, 11.9,1,1, 6.949, 10491.871, 155.998, 52571.742 18/09/26,22:27:07,02,10,1, 11.9,1,1, 6.949, 10491.883, 156.004, 52571.766 18/09/26,22:27:07,03,10,1, 11.9,1,1, 6.949, 10491.863, 155.894, 52571.569 18/09/26,22:27:07,04,10,1, 11.9,1,1, 6.949, 10491.852, 155.912, 52571.639 18/09/26,22:27:07,05,10,1, 11.9,1,1, 6.949, 10491.879, 155.946, 52571.694 18/09/26,22:27:07,06,10,1, 11.9,1,1, 6.949, 10491.917, 155.970, 52571.654 18/09/26,22:27:07,07,10,1, 11.9,1,1, 6.949, 10491.887, 155.984, 52571.662 18/09/26,22:27:07,08,10,1, 11.9,1,1, 6.949, 10491.903, 155.944, 52571.658 18/09/26,22:27:07,09,10,1, 11.9,1,1, 6.949, 10491.889, 155.922, 52571.592 18/09/26,22:27:07,10,10,1, 11.9,1,1, 6.949, 10491.900, 155.911, 52571.656 18/09/26,22:27:07,11,10,1, 11.9,1,1, 6.949, 10491.919, 155.962, 52571.635 18/09/26,22:27:07,12,10,1, 11.9,1,1, 6.949, 10491.901, 155.971, 52571.752 18/09/26,22:27:07,13,10,1, 11.9,1,1, 6.949, 10491.917, 155.995, 52571.730 18/09/26,22:27:07,14,10,1, 11.9,1,1, 6.949, 10491.939, 155.948, 52571.611 18/09/26,22:27:07,15,10,1, 11.9,1,1, 6.949, 10491.923, 155.918, 52571.672 18/09/26,22:27:07,16,10,1, 11.9,1,1, 6.949, 10491.896, 155.884, 52571.572 18/09/26,22:27:07,17,10,1, 11.9,1,1, 6.949, 10491.918, 155.947, 52571.639 18/09/26,22:27:07,18,10,1, 11.9,1,1, 6.949, 10491.929, 155.992, 52571.712 18/09/26,22:27:07,19,10,1, 11.9,1,1, 6.949, 10491.906, 155.953, 52571.682 18/09/26,22:27:08,00,10,1, 11.9,1,1, 6.947, 10491.904, 155.953, 52571.682 18/09/26,22:27:08,01,10,1, 11.9,1,1, 6.947, 10491.918, 155.882, 52571.620 18/09/26,22:27:08,02,10,1, 11.9,1,1, 6.947, 10491.936, 155.911, 52571.647 18/09/26,22:27:08,03,10,1, 11.9,1,1, 6.947, 10491.943, 155.948, 52571.652 18/09/26,22:27:08,04,10,1, 11.9,1,1, 6.947, 10491.922, 155.949, 52571.626 18/09/26,22:27:08,05,10,1, 11.9,1,1, 6.947, 10491.962, 156.010, 52571.778 18/09/26,22:27:08,06,10,1, 11.9,1,1, 6.947, 10491.910, 155.910, 52571.708 18/09/26,22:27:08,07,10,1, 11.9,1,1, 6.947, 10491.910, 155.891, 52571.696 18/09/26,22:27:08,08,10,1, 11.9,1,1, 6.947, 10491.926, 155.893, 52571.649 18/09/26,22:27:08,09,10,1, 11.9,1,1, 6.947, 10491.956, 155.950, 52571.631 18/09/26,22:27:08,10,10,1, 11.9,1,1, 6.947, 10491.952, 155.995, 52571.745 18/09/26,22:27:08,11,10,1, 11.9,1,1, 6.947, 10491.963, 155.899, 52571.674 18/09/26,22:27:08,12,10,1, 11.9,1,1, 6.947, 10491.937, 155.951, 52571.690 18/09/26,22:27:08,13,10,1, 11.9,1,1, 6.947, 10491.940, 155.880, 52571.712 18/09/26,22:27:08,14,10,1, 11.9,1,1, 6.947, 10491.916, 155.920, 52571.627 18/09/26,22:27:08,15,10,1, 11.9,1,1, 6.947, 10491.934, 155.949, 52571.731 18/09/26,22:27:08,16,10,1, 11.9,1,1, 6.947, 10491.977, 155.983, 52571.730 18/09/26,22:27:08,17,10,1, 11.9,1,1, 6.947, 10491.965, 155.956, 52571.700 18/09/26,22:27:08,18,10,1, 11.9,1,1, 6.947, 10491.942, 155.891, 52571.618 18/09/26,22:27:08,19,10,1, 11.9,1,1, 6.947, 10491.957, 155.895, 52571.688 18/09/26,22:27:09,00,10,1, 11.9,1,1, 6.948, 10491.954, 155.895, 52571.688 18/09/26,22:27:09,01,10,1, 11.9,1,1, 6.948, 10492.009, 155.922, 52571.674 18/09/26,22:27:09,02,10,1, 11.9,1,1, 6.948, 10491.974, 155.951, 52571.653 18/09/26,22:27:09,03,10,1, 11.9,1,1, 6.948, 10491.970, 155.910, 52571.705 18/09/26,22:27:09,04,10,1, 11.9,1,1, 6.948, 10491.968, 155.887, 52571.712 18/09/26,22:27:09,05,10,1, 11.9,1,1, 6.948, 10492.012, 155.899, 52571.681 18/09/26,22:27:09,06,10,1, 11.9,1,1, 6.948, 10491.997, 155.895, 52571.669 18/09/26,22:27:09,07,10,1, 11.9,1,1, 6.948, 10491.985, 155.920, 52571.731 18/09/26,22:27:09,08,10,1, 11.9,1,1, 6.948, 10491.992, 155.977, 52571.745 18/09/26,22:27:09,09,10,1, 11.9,1,1, 6.948, 10491.959, 155.940, 52571.702 18/09/26,22:27:09,10,10,1, 11.9,1,1, 6.948, 10491.972, 155.905, 52571.752 18/09/26,22:27:09,11,10,1, 11.9,1,1, 6.948, 10491.980, 155.868, 52571.648 18/09/26,22:27:09,12,10,1, 11.9,1,1, 6.948, 10492.030, 155.934, 52571.755 18/09/26,22:27:09,13,10,1, 11.9,1,1, 6.948, 10492.019, 155.968, 52571.722 18/09/26,22:27:09,14,10,1, 11.9,1,1, 6.948, 10492.000, 155.914, 52571.678 18/09/26,22:27:09,15,10,1, 11.9,1,1, 6.948, 10492.015, 155.964, 52571.779 18/09/26,22:27:09,16,10,1, 11.9,1,1, 6.948, 10492.021, 155.897, 52571.718 18/09/26,22:27:09,17,10,1, 11.9,1,1, 6.948, 10492.000, 155.909, 52571.741 18/09/26,22:27:09,18,10,1, 11.9,1,1, 6.948, 10491.999, 155.906, 52571.708 18/09/26,22:27:09,19,10,1, 11.9,1,1, 6.948, 10492.023, 155.955, 52571.679 18/09/26,22:27:10,00,10,1, 11.9,1,1, 6.947, 10492.021, 155.955, 52571.679 18/09/26,22:27:10,01,10,1, 11.9,1,1, 6.947, 10491.993, 155.892, 52571.736 18/09/26,22:27:10,02,10,1, 11.9,1,1, 6.947, 10491.985, 155.891, 52571.665 18/09/26,22:27:10,03,10,1, 11.9,1,1, 6.947, 10491.973, 155.900, 52571.749 18/09/26,22:27:10,04,10,1, 11.9,1,1, 6.947, 10492.023, 155.932, 52571.817 18/09/26,22:27:10,05,10,1, 11.9,1,1, 6.947, 10492.009, 155.982, 52571.802 18/09/26,22:27:10,06,10,1, 11.9,1,1, 6.947, 10491.973, 155.943, 52571.705 18/09/26,22:27:10,07,10,1, 11.9,1,1, 6.947, 10492.022, 155.935, 52571.714 18/09/26,22:27:10,08,10,1, 11.9,1,1, 6.947, 10491.983, 155.890, 52571.741 18/09/26,22:27:10,09,10,1, 11.9,1,1, 6.947, 10491.992, 155.903, 52571.716 18/09/26,22:27:10,10,10,1, 11.9,1,1, 6.947, 10492.014, 155.930, 52571.680 18/09/26,22:27:10,11,10,1, 11.9,1,1, 6.947, 10492.025, 155.956, 52571.803 18/09/26,22:27:10,12,10,1, 11.9,1,1, 6.947, 10492.018, 155.968, 52571.715 18/09/26,22:27:10,13,10,1, 11.9,1,1, 6.947, 10491.995, 155.902, 52571.731 18/09/26,22:27:10,14,10,1, 11.9,1,1, 6.947, 10491.986, 155.889, 52571.659 18/09/26,22:27:10,15,10,1, 11.9,1,1, 6.947, 10492.002, 155.904, 52571.739 18/09/26,22:27:10,16,10,1, 11.9,1,1, 6.947, 10492.011, 155.939, 52571.785 18/09/26,22:27:10,17,10,1, 11.9,1,1, 6.947, 10492.025, 155.984, 52571.755 18/09/26,22:27:10,18,10,1, 11.9,1,1, 6.947, 10492.019, 155.925, 52571.718 18/09/26,22:27:10,19,10,1, 11.9,1,1, 6.947, 10492.039, 155.926, 52571.718 18/09/26,22:27:11,00,11,1, 11.9,1,1, 6.945, 10492.038, 155.926, 52571.718 18/09/26,22:27:11,01,11,1, 11.9,1,1, 6.945, 10492.009, 155.887, 52571.788 18/09/26,22:27:11,02,11,1, 11.9,1,1, 6.945, 10492.047, 155.937, 52571.846 18/09/26,22:27:11,03,11,1, 11.9,1,1, 6.945, 10492.039, 155.982, 52571.837 18/09/26,22:27:11,04,11,1, 11.9,1,1, 6.945, 10492.049, 155.950, 52571.837 18/09/26,22:27:11,05,11,1, 11.9,1,1, 6.945, 10491.988, 155.940, 52571.737 18/09/26,22:27:11,06,11,1, 11.9,1,1, 6.945, 10492.003, 155.905, 52571.719 18/09/26,22:27:11,07,11,1, 11.9,1,1, 6.945, 10492.003, 155.950, 52571.804 18/09/26,22:27:11,08,11,1, 11.9,1,1, 6.945, 10492.015, 155.986, 52571.836 18/09/26,22:27:11,09,11,1, 11.9,1,1, 6.945, 10492.021, 155.977, 52571.771 18/09/26,22:27:11,10,11,1, 11.9,1,1, 6.945, 10492.028, 155.950, 52571.779 18/09/26,22:27:11,11,11,1, 11.9,1,1, 6.945, 10491.987, 155.938, 52571.709 18/09/26,22:27:11,12,11,1, 11.9,1,1, 6.945, 10492.021, 155.948, 52571.764 18/09/26,22:27:11,13,11,1, 11.9,1,1, 6.945, 10491.997, 155.941, 52571.757 18/09/26,22:27:11,14,11,1, 11.9,1,1, 6.945, 10492.010, 156.014, 52571.777 18/09/26,22:27:11,15,11,1, 11.9,1,1, 6.945, 10492.006, 156.028, 52571.829 18/09/26,22:27:11,16,11,1, 11.9,1,1, 6.945, 10491.995, 155.985, 52571.864 18/09/26,22:27:11,17,11,1, 11.9,1,1, 6.945, 10491.995, 155.952, 52571.706 18/09/26,22:27:11,18,11,1, 11.9,1,1, 6.945, 10491.957, 155.941, 52571.827 18/09/26,22:27:11,19,11,1, 11.9,1,1, 6.945, 10491.998, 155.998, 52571.821 18/09/26,22:27:12,00,11,1, 11.9,1,1, 6.944, 10491.996, 155.998, 52571.821 18/09/26,22:27:12,01,11,1, 11.9,1,1, 6.944, 10491.977, 156.007, 52571.817 18/09/26,22:27:12,02,11,1, 11.9,1,1, 6.944, 10491.997, 156.011, 52571.780 18/09/26,22:27:12,03,11,1, 11.9,1,1, 6.944, 10491.951, 155.995, 52571.789 18/09/26,22:27:12,04,11,1, 11.9,1,1, 6.944, 10491.997, 155.956, 52571.818 18/09/26,22:27:12,05,11,1, 11.9,1,1, 6.944, 10491.996, 155.992, 52571.871 18/09/26,22:27:12,06,11,1, 11.9,1,1, 6.944, 10491.985, 156.043, 52571.736 18/09/26,22:27:12,07,11,1, 11.9,1,1, 6.944, 10491.987, 156.055, 52571.813 18/09/26,22:27:12,08,11,1, 11.9,1,1, 6.944, 10491.959, 156.004, 52571.866 18/09/26,22:27:12,09,11,1, 11.9,1,1, 6.944, 10491.985, 155.978, 52571.776 18/09/26,22:27:12,10,11,1, 11.9,1,1, 6.944, 10491.987, 155.987, 52571.778 18/09/26,22:27:12,11,11,1, 11.9,1,1, 6.944, 10491.974, 156.038, 52571.802 18/09/26,22:27:12,12,11,1, 11.9,1,1, 6.944, 10491.987, 156.062, 52571.768 18/09/26,22:27:12,13,11,1, 11.9,1,1, 6.944, 10491.978, 156.021, 52571.838 18/09/26,22:27:12,14,11,1, 11.9,1,1, 6.944, 10491.952, 156.019, 52571.886 18/09/26,22:27:12,15,11,1, 11.9,1,1, 6.944, 10491.948, 156.005, 52571.850 18/09/26,22:27:12,16,11,1, 11.9,1,1, 6.944, 10491.937, 156.006, 52571.880 18/09/26,22:27:12,17,11,1, 11.9,1,1, 6.944, 10491.975, 156.011, 52571.794 18/09/26,22:27:12,18,11,1, 11.9,1,1, 6.944, 10491.973, 156.050, 52571.878 18/09/26,22:27:12,19,11,1, 11.9,1,1, 6.944, 10491.957, 156.066, 52571.865 18/09/26,22:27:13,00,11,1, 11.8,1,1, 6.947, 10491.954, 156.066, 52571.865 18/09/26,22:27:13,01,11,1, 11.8,1,1, 6.947, 10491.917, 155.985, 52571.816 18/09/26,22:27:13,02,11,1, 11.8,1,1, 6.947, 10491.941, 156.015, 52571.771 18/09/26,22:27:13,03,11,1, 11.8,1,1, 6.947, 10491.927, 156.039, 52571.839 18/09/26,22:27:13,04,11,1, 11.8,1,1, 6.947, 10491.932, 156.083, 52571.937 18/09/26,22:27:13,05,11,1, 11.8,1,1, 6.947, 10491.950, 156.043, 52571.895 18/09/26,22:27:13,06,11,1, 11.8,1,1, 6.947, 10491.942, 156.038, 52571.827 18/09/26,22:27:13,07,11,1, 11.8,1,1, 6.947, 10491.921, 155.996, 52571.813 18/09/26,22:27:13,08,11,1, 11.8,1,1, 6.947, 10491.901, 156.003, 52571.839 18/09/26,22:27:13,09,11,1, 11.8,1,1, 6.947, 10491.926, 156.059, 52571.924 18/09/26,22:27:13,10,11,1, 11.8,1,1, 6.947, 10491.928, 156.080, 52571.886 18/09/26,22:27:13,11,11,1, 11.8,1,1, 6.947, 10491.929, 156.073, 52571.851 18/09/26,22:27:13,12,11,1, 11.8,1,1, 6.947, 10491.925, 156.010, 52571.802 18/09/26,22:27:13,13,11,1, 11.8,1,1, 6.947, 10491.870, 155.996, 52571.797 18/09/26,22:27:13,14,11,1, 11.8,1,1, 6.947, 10491.897, 156.056, 52571.811 18/09/26,22:27:13,15,11,1, 11.8,1,1, 6.947, 10491.902, 156.076, 52571.860 18/09/26,22:27:13,16,11,1, 11.8,1,1, 6.947, 10491.887, 156.094, 52571.908 18/09/26,22:27:13,17,11,1, 11.8,1,1, 6.947, 10491.918, 156.097, 52571.895 18/09/26,22:27:13,18,11,1, 11.8,1,1, 6.947, 10491.879, 156.064, 52571.826 18/09/26,22:27:13,19,11,1, 11.8,1,1, 6.947, 10491.874, 156.052, 52571.823 18/09/26,22:27:14,00,10,1, 11.8,1,1, 6.948, 10491.871, 156.052, 52571.823 18/09/26,22:27:14,01,10,1, 11.8,1,1, 6.948, 10491.902, 156.115, 52571.890 18/09/26,22:27:14,02,10,1, 11.8,1,1, 6.948, 10491.933, 156.115, 52571.824 18/09/26,22:27:14,03,10,1, 11.8,1,1, 6.948, 10491.889, 156.092, 52571.916 18/09/26,22:27:14,04,10,1, 11.8,1,1, 6.948, 10491.891, 156.052, 52571.773 18/09/26,22:27:14,05,10,1, 11.8,1,1, 6.948, 10491.871, 156.050, 52571.908 18/09/26,22:27:14,06,10,1, 11.8,1,1, 6.948, 10491.872, 156.131, 52571.902 18/09/26,22:27:14,07,10,1, 11.8,1,1, 6.948, 10491.862, 156.146, 52571.925 18/09/26,22:27:14,08,10,1, 11.8,1,1, 6.948, 10491.862, 156.111, 52571.927 18/09/26,22:27:14,09,10,1, 11.8,1,1, 6.948, 10491.862, 156.132, 52571.860 18/09/26,22:27:14,10,10,1, 11.8,1,1, 6.948, 10491.837, 156.082, 52571.866 18/09/26,22:27:14,11,10,1, 11.8,1,1, 6.948, 10491.832, 156.082, 52571.788 18/09/26,22:27:14,12,10,1, 11.8,1,1, 6.948, 10491.831, 156.126, 52571.869 18/09/26,22:27:14,13,10,1, 11.8,1,1, 6.948, 10491.856, 156.165, 52571.911 18/09/26,22:27:14,14,10,1, 11.8,1,1, 6.948, 10491.843, 156.163, 52571.888 18/09/26,22:27:14,15,10,1, 11.8,1,1, 6.948, 10491.847, 156.102, 52571.925 18/09/26,22:27:14,16,10,1, 11.8,1,1, 6.948, 10491.836, 156.076, 52571.808 18/09/26,22:27:14,17,10,1, 11.8,1,1, 6.948, 10491.805, 156.083, 52571.815 18/09/26,22:27:14,18,10,1, 11.8,1,1, 6.948, 10491.822, 156.131, 52571.873 18/09/26,22:27:14,19,10,1, 11.8,1,1, 6.948, 10491.818, 156.162, 52571.906 18/09/26,22:27:15,00,10,1, 11.8,1,1, 6.945, 10491.812, 156.162, 52571.906 18/09/26,22:27:15,01,10,1, 11.8,1,1, 6.945, 10491.834, 156.134, 52571.921 18/09/26,22:27:15,02,10,1, 11.8,1,1, 6.945, 10491.796, 156.092, 52571.846 18/09/26,22:27:15,03,10,1, 11.8,1,1, 6.945, 10491.803, 156.068, 52571.790 18/09/26,22:27:15,04,10,1, 11.8,1,1, 6.945, 10491.820, 156.119, 52571.842 18/09/26,22:27:15,05,10,1, 11.8,1,1, 6.945, 10491.830, 156.144, 52571.944 18/09/26,22:27:15,06,10,1, 11.8,1,1, 6.945, 10491.825, 156.153, 52571.975 18/09/26,22:27:15,07,10,1, 11.8,1,1, 6.945, 10491.796, 156.100, 52571.900 18/09/26,22:27:15,08,10,1, 11.8,1,1, 6.945, 10491.801, 156.070, 52571.759 18/09/26,22:27:15,09,10,1, 11.8,1,1, 6.945, 10491.809, 156.116, 52571.833 18/09/26,22:27:15,10,10,1, 11.8,1,1, 6.945, 10491.790, 156.117, 52571.877 18/09/26,22:27:15,11,10,1, 11.8,1,1, 6.945, 10491.788, 156.155, 52571.847 18/09/26,22:27:15,12,10,1, 11.8,1,1, 6.945, 10491.812, 156.170, 52571.882 18/09/26,22:27:15,13,10,1, 11.8,1,1, 6.945, 10491.799, 156.152, 52571.885 18/09/26,22:27:15,14,10,1, 11.8,1,1, 6.945, 10491.805, 156.120, 52571.833 18/09/26,22:27:15,15,10,1, 11.8,1,1, 6.945, 10491.803, 156.055, 52571.786 18/09/26,22:27:15,16,10,1, 11.8,1,1, 6.945, 10491.810, 156.152, 52571.876 18/09/26,22:27:15,17,10,1, 11.8,1,1, 6.945, 10491.821, 156.170, 52571.810 18/09/26,22:27:15,18,10,1, 11.8,1,1, 6.945, 10491.782, 156.136, 52571.801 18/09/26,22:27:15,19,10,1, 11.8,1,1, 6.945, 10491.764, 156.130, 52571.810 18/09/26,22:27:16,00,10,1, 11.9,1,1, 6.945, 10491.762, 156.130, 52571.810 18/09/26,22:27:16,01,10,1, 11.9,1,1, 6.945, 10491.780, 156.114, 52571.835 18/09/26,22:27:16,02,10,1, 11.9,1,1, 6.945, 10491.810, 156.107, 52571.835 18/09/26,22:27:16,03,10,1, 11.9,1,1, 6.945, 10491.814, 156.142, 52571.884 18/09/26,22:27:16,04,10,1, 11.9,1,1, 6.945, 10491.824, 156.183, 52571.870 18/09/26,22:27:16,05,10,1, 11.9,1,1, 6.945, 10491.792, 156.116, 52571.846 18/09/26,22:27:16,06,10,1, 11.9,1,1, 6.945, 10491.773, 156.101, 52571.859 18/09/26,22:27:16,07,10,1, 11.9,1,1, 6.945, 10491.779, 156.099, 52571.832 18/09/26,22:27:16,08,10,1, 11.9,1,1, 6.945, 10491.763, 156.135, 52571.916 18/09/26,22:27:16,09,10,1, 11.9,1,1, 6.945, 10491.782, 156.170, 52571.948 18/09/26,22:27:16,10,10,1, 11.9,1,1, 6.945, 10491.772, 156.130, 52571.903 18/09/26,22:27:16,11,10,1, 11.9,1,1, 6.945, 10491.789, 156.100, 52571.878 18/09/26,22:27:16,12,10,1, 11.9,1,1, 6.945, 10491.764, 156.066, 52571.814 18/09/26,22:27:16,13,10,1, 11.9,1,1, 6.945, 10491.764, 156.081, 52571.804 18/09/26,22:27:16,14,10,1, 11.9,1,1, 6.945, 10491.777, 156.094, 52571.895 18/09/26,22:27:16,15,10,1, 11.9,1,1, 6.945, 10491.788, 156.156, 52571.852 18/09/26,22:27:16,16,10,1, 11.9,1,1, 6.945, 10491.783, 156.129, 52571.888 18/09/26,22:27:16,17,10,1, 11.9,1,1, 6.945, 10491.761, 156.116, 52571.825 18/09/26,22:27:16,18,10,1, 11.9,1,1, 6.945, 10491.770, 156.056, 52571.778 18/09/26,22:27:16,19,10,1, 11.9,1,1, 6.945, 10491.790, 156.077, 52571.869 18/09/26,22:27:17,00,10,1, 11.9,1,1, 6.942, 10491.787, 156.077, 52571.869 18/09/26,22:27:17,01,10,1, 11.9,1,1, 6.942, 10491.790, 156.130, 52571.821 18/09/26,22:27:17,02,10,1, 11.9,1,1, 6.942, 10491.778, 156.100, 52571.833 18/09/26,22:27:17,03,10,1, 11.9,1,1, 6.942, 10491.752, 156.074, 52571.875 18/09/26,22:27:17,04,10,1, 11.9,1,1, 6.942, 10491.760, 156.054, 52571.870 18/09/26,22:27:17,05,10,1, 11.9,1,1, 6.942, 10491.746, 156.050, 52571.850 18/09/26,22:27:17,06,10,1, 11.9,1,1, 6.942, 10491.759, 156.105, 52571.817 18/09/26,22:27:17,07,10,1, 11.9,1,1, 6.942, 10491.791, 156.132, 52571.802 18/09/26,22:27:17,08,10,1, 11.9,1,1, 6.942, 10491.759, 156.115, 52571.822 18/09/26,22:27:17,09,10,1, 11.9,1,1, 6.942, 10491.745, 156.063, 52571.860 18/09/26,22:27:17,10,10,1, 11.9,1,1, 6.942, 10491.752, 156.033, 52571.788 18/09/26,22:27:17,11,10,1, 11.9,1,1, 6.942, 10491.764, 156.071, 52571.845 18/09/26,22:27:17,12,10,1, 11.9,1,1, 6.942, 10491.784, 156.080, 52571.781 18/09/26,22:27:17,13,10,1, 11.9,1,1, 6.942, 10491.763, 156.104, 52571.814 18/09/26,22:27:17,14,10,1, 11.9,1,1, 6.942, 10491.744, 156.085, 52571.815 18/09/26,22:27:17,15,10,1, 11.9,1,1, 6.942, 10491.733, 156.049, 52571.879 18/09/26,22:27:17,16,10,1, 11.9,1,1, 6.942, 10491.771, 156.044, 52571.974 18/09/26,22:27:17,17,10,1, 11.9,1,1, 6.942, 10491.769, 156.034, 52571.783 18/09/26,22:27:17,18,10,1, 11.9,1,1, 6.942, 10491.749, 156.091, 52571.889 18/09/26,22:27:17,19,10,1, 11.9,1,1, 6.942, 10491.753, 156.089, 52571.836 18/09/26,22:27:18,00,11,1, 11.8,1,1, 6.946, 10491.745, 156.089, 52571.836 18/09/26,22:27:18,01,11,1, 11.8,1,1, 6.946, 10491.723, 156.045, 52571.848 18/09/26,22:27:18,02,11,1, 11.8,1,1, 6.946, 10491.701, 156.000, 52572.163 18/09/26,22:27:18,03,11,1, 11.8,1,1, 6.946, 10491.764, 156.029, 52571.813 18/09/26,22:27:18,04,11,1, 11.8,1,1, 6.946, 10491.751, 156.048, 52571.734 18/09/26,22:27:18,05,11,1, 11.8,1,1, 6.946, 10491.744, 156.043, 52571.738 18/09/26,22:27:18,06,11,1, 11.8,1,1, 6.946, 10491.728, 156.035, 52571.861 18/09/26,22:27:18,07,11,1, 11.8,1,1, 6.946, 10491.718, 155.988, 52571.757 18/09/26,22:27:18,08,11,1, 11.8,1,1, 6.946, 10491.713, 155.983, 52571.801 18/09/26,22:27:18,09,11,1, 11.8,1,1, 6.946, 10491.733, 155.973, 52571.793 18/09/26,22:27:18,10,11,1, 11.8,1,1, 6.946, 10491.735, 156.046, 52571.795 18/09/26,22:27:18,11,11,1, 11.8,1,1, 6.946, 10491.728, 156.043, 52571.805 18/09/26,22:27:18,12,11,1, 11.8,1,1, 6.946, 10491.709, 155.997, 52571.746 18/09/26,22:27:18,13,11,1, 11.8,1,1, 6.946, 10491.725, 155.973, 52571.824 18/09/26,22:27:18,14,11,1, 11.8,1,1, 6.946, 10491.719, 155.949, 52571.838 18/09/26,22:27:18,15,11,1, 11.8,1,1, 6.946, 10491.739, 155.980, 52571.817 18/09/26,22:27:18,16,11,1, 11.8,1,1, 6.946, 10491.740, 155.983, 52571.728 18/09/26,22:27:18,17,11,1, 11.8,1,1, 6.946, 10491.703, 156.004, 52571.836 18/09/26,22:27:18,18,11,1, 11.8,1,1, 6.946, 10491.748, 155.995, 52571.780 18/09/26,22:27:18,19,11,1, 11.8,1,1, 6.946, 10491.707, 155.929, 52571.721 18/09/26,22:27:19,00,11,1, 11.9,1,1, 6.946, 10491.704, 155.929, 52571.721 18/09/26,22:27:19,01,11,1, 11.9,1,1, 6.946, 10491.719, 155.917, 52571.779 18/09/26,22:27:19,02,11,1, 11.9,1,1, 6.946, 10491.723, 155.951, 52571.783 18/09/26,22:27:19,03,11,1, 11.9,1,1, 6.946, 10491.722, 155.993, 52571.844 18/09/26,22:27:19,04,11,1, 11.9,1,1, 6.946, 10491.713, 155.917, 52571.763 18/09/26,22:27:19,05,11,1, 11.9,1,1, 6.946, 10491.710, 155.910, 52571.716 18/09/26,22:27:19,06,11,1, 11.9,1,1, 6.946, 10491.724, 155.891, 52571.698 18/09/26,22:27:19,07,11,1, 11.9,1,1, 6.946, 10491.707, 155.886, 52571.738 18/09/26,22:27:19,08,11,1, 11.9,1,1, 6.946, 10491.735, 155.920, 52571.821 18/09/26,22:27:19,09,11,1, 11.9,1,1, 6.946, 10491.711, 155.935, 52571.715 18/09/26,22:27:19,10,11,1, 11.9,1,1, 6.946, 10491.732, 155.948, 52571.831 18/09/26,22:27:19,11,11,1, 11.9,1,1, 6.946, 10491.725, 155.876, 52571.734 18/09/26,22:27:19,12,11,1, 11.9,1,1, 6.946, 10491.714, 155.871, 52571.717 18/09/26,22:27:19,13,11,1, 11.9,1,1, 6.946, 10491.747, 155.878, 52571.698 18/09/26,22:27:19,14,11,1, 11.9,1,1, 6.946, 10491.725, 155.935, 52571.764 18/09/26,22:27:19,15,11,1, 11.9,1,1, 6.946, 10491.732, 155.923, 52571.802 18/09/26,22:27:19,16,11,1, 11.9,1,1, 6.946, 10491.728, 155.925, 52571.766 18/09/26,22:27:19,17,11,1, 11.9,1,1, 6.946, 10491.736, 155.888, 52571.809 18/09/26,22:27:19,18,11,1, 11.9,1,1, 6.946, 10491.728, 155.849, 52571.760 18/09/26,22:27:19,19,11,1, 11.9,1,1, 6.946, 10491.711, 155.842, 52571.700 18/09/26,22:27:20,00,11,1, 11.8,1,1, 6.947, 10491.704, 155.842, 52571.700 18/09/26,22:27:20,01,11,1, 11.8,1,1, 6.947, 10491.761, 155.903, 52571.796 18/09/26,22:27:20,02,11,1, 11.8,1,1, 6.947, 10491.745, 155.921, 52571.767 18/09/26,22:27:20,03,11,1, 11.8,1,1, 6.947, 10491.747, 155.867, 52571.798 18/09/26,22:27:20,04,11,1, 11.8,1,1, 6.947, 10491.730, 155.833, 52571.783 18/09/26,22:27:20,05,11,1, 11.8,1,1, 6.947, 10491.746, 155.842, 52571.725 18/09/26,22:27:20,06,11,1, 11.8,1,1, 6.947, 10491.765, 155.845, 52571.696 18/09/26,22:27:20,07,11,1, 11.8,1,1, 6.947, 10491.771, 155.856, 52571.732 18/09/26,22:27:20,08,11,1, 11.8,1,1, 6.947, 10491.755, 155.900, 52571.804 18/09/26,22:27:20,09,11,1, 11.8,1,1, 6.947, 10491.794, 155.863, 52571.746 18/09/26,22:27:20,10,11,1, 11.8,1,1, 6.947, 10491.760, 155.849, 52571.761 18/09/26,22:27:20,11,11,1, 11.8,1,1, 6.947, 10491.752, 155.815, 52571.721 18/09/26,22:27:20,12,11,1, 11.8,1,1, 6.947, 10491.795, 155.874, 52571.742 18/09/26,22:27:20,13,11,1, 11.8,1,1, 6.947, 10491.777, 155.868, 52571.696 18/09/26,22:27:20,14,11,1, 11.8,1,1, 6.947, 10491.803, 155.889, 52571.804 18/09/26,22:27:20,15,11,1, 11.8,1,1, 6.947, 10491.798, 155.865, 52571.790 18/09/26,22:27:20,16,11,1, 11.8,1,1, 6.947, 10491.805, 155.816, 52571.749 18/09/26,22:27:20,17,11,1, 11.8,1,1, 6.947, 10491.803, 155.807, 52571.774 18/09/26,22:27:20,18,11,1, 11.8,1,1, 6.947, 10491.843, 155.806, 52571.661 18/09/26,22:27:20,19,11,1, 11.8,1,1, 6.947, 10491.816, 155.878, 52571.815 18/09/26,22:27:21,00,11,1, 11.8,1,1, 6.947, 10491.812, 155.878, 52571.815 18/09/26,22:27:21,01,11,1, 11.8,1,1, 6.947, 10491.854, 155.850, 52571.772 18/09/26,22:27:21,02,11,1, 11.8,1,1, 6.947, 10491.844, 155.789, 52571.694 18/09/26,22:27:21,03,11,1, 11.8,1,1, 6.947, 10491.839, 155.800, 52571.669 18/09/26,22:27:21,04,11,1, 11.8,1,1, 6.947, 10491.870, 155.825, 52571.708 18/09/26,22:27:21,05,11,1, 11.8,1,1, 6.947, 10491.878, 155.827, 52571.664 18/09/26,22:27:21,06,11,1, 11.8,1,1, 6.947, 10491.831, 155.839, 52571.803 18/09/26,22:27:21,07,11,1, 11.8,1,1, 6.947, 10491.881, 155.878, 52571.774 18/09/26,22:27:21,08,11,1, 11.8,1,1, 6.947, 10491.847, 155.798, 52571.455 18/09/26,22:27:21,09,11,1, 11.8,1,1, 6.947, 10491.811, 155.801, 52571.831 18/09/26,22:27:21,10,11,1, 11.8,1,1, 6.947, 10491.861, 155.809, 52571.811 18/09/26,22:27:21,11,11,1, 11.8,1,1, 6.947, 10491.880, 155.852, 52571.762 18/09/26,22:27:21,12,11,1, 11.8,1,1, 6.947, 10491.901, 155.876, 52571.761 18/09/26,22:27:21,13,11,1, 11.8,1,1, 6.947, 10491.899, 155.825, 52571.694 18/09/26,22:27:21,14,11,1, 11.8,1,1, 6.947, 10491.895, 155.810, 52571.773 18/09/26,22:27:21,15,11,1, 11.8,1,1, 6.947, 10491.886, 155.812, 52571.778 18/09/26,22:27:21,16,11,1, 11.8,1,1, 6.947, 10491.899, 155.803, 52571.743 18/09/26,22:27:21,17,11,1, 11.8,1,1, 6.947, 10491.922, 155.830, 52571.718 18/09/26,22:27:21,18,11,1, 11.8,1,1, 6.947, 10491.902, 155.825, 52571.809 18/09/26,22:27:21,19,11,1, 11.8,1,1, 6.947, 10491.929, 155.860, 52571.754 18/09/26,22:27:22,00,11,1, 11.9,1,1, 6.946, 10491.921, 155.860, 52571.754 18/09/26,22:27:22,01,11,1, 11.9,1,1, 6.946, 10491.928, 155.767, 52571.717 18/09/26,22:27:22,02,11,1, 11.9,1,1, 6.946, 10491.922, 155.788, 52571.572 18/09/26,22:27:22,03,11,1, 11.9,1,1, 6.946, 10491.936, 155.837, 52571.759 18/09/26,22:27:22,04,11,1, 11.9,1,1, 6.946, 10491.962, 155.858, 52571.861 18/09/26,22:27:22,05,11,1, 11.9,1,1, 6.946, 10491.950, 155.814, 52571.778 18/09/26,22:27:22,06,11,1, 11.9,1,1, 6.946, 10491.938, 155.798, 52571.757 18/09/26,22:27:22,07,11,1, 11.9,1,1, 6.946, 10491.972, 155.778, 52571.762 18/09/26,22:27:22,08,11,1, 11.9,1,1, 6.946, 10491.945, 155.814, 52571.720 18/09/26,22:27:22,09,11,1, 11.9,1,1, 6.946, 10491.960, 155.843, 52571.741 18/09/26,22:27:22,10,11,1, 11.9,1,1, 6.946, 10491.933, 155.858, 52571.804 18/09/26,22:27:22,11,11,1, 11.9,1,1, 6.946, 10491.972, 155.857, 52571.752 18/09/26,22:27:22,12,11,1, 11.9,1,1, 6.946, 10491.948, 155.798, 52571.861 18/09/26,22:27:22,13,11,1, 11.9,1,1, 6.946, 10491.971, 155.732, 52571.724 18/09/26,22:27:22,14,11,1, 11.9,1,1, 6.946, 10491.971, 155.826, 52571.734 18/09/26,22:27:22,15,11,1, 11.9,1,1, 6.946, 10491.963, 155.832, 52571.760 18/09/26,22:27:22,16,11,1, 11.9,1,1, 6.946, 10491.965, 155.833, 52571.754 18/09/26,22:27:22,17,11,1, 11.9,1,1, 6.946, 10492.010, 155.819, 52571.817 18/09/26,22:27:22,18,11,1, 11.9,1,1, 6.946, 10492.002, 155.787, 52571.826 18/09/26,22:27:22,19,11,1, 11.9,1,1, 6.946, 10492.008, 155.749, 52571.753 18/09/26,22:27:23,00,10,1, 11.9,1,1, 6.948, 10492.004, 155.749, 52571.753 18/09/26,22:27:23,01,10,1, 11.9,1,1, 6.948, 10492.053, 155.831, 52571.758 18/09/26,22:27:23,02,10,1, 11.9,1,1, 6.948, 10492.077, 155.823, 52571.751 18/09/26,22:27:23,03,10,1, 11.9,1,1, 6.948, 10492.021, 155.835, 52571.707 18/09/26,22:27:23,04,10,1, 11.9,1,1, 6.948, 10492.027, 155.753, 52571.747 18/09/26,22:27:23,05,10,1, 11.9,1,1, 6.948, 10492.035, 155.733, 52571.729 18/09/26,22:27:23,06,10,1, 11.9,1,1, 6.948, 10492.059, 155.794, 52571.814 18/09/26,22:27:23,07,10,1, 11.9,1,1, 6.948, 10492.057, 155.802, 52571.741 18/09/26,22:27:23,08,10,1, 11.9,1,1, 6.948, 10492.038, 155.801, 52571.702 18/09/26,22:27:23,09,10,1, 11.9,1,1, 6.948, 10492.054, 155.790, 52571.740 18/09/26,22:27:23,10,10,1, 11.9,1,1, 6.948, 10492.022, 155.749, 52571.702 18/09/26,22:27:23,11,10,1, 11.9,1,1, 6.948, 10492.018, 155.769, 52571.730 18/09/26,22:27:23,12,10,1, 11.9,1,1, 6.948, 10492.014, 155.750, 52571.689 18/09/26,22:27:23,13,10,1, 11.9,1,1, 6.948, 10492.063, 155.789, 52571.739 18/09/26,22:27:23,14,10,1, 11.9,1,1, 6.948, 10492.081, 155.818, 52571.702 18/09/26,22:27:23,15,10,1, 11.9,1,1, 6.948, 10492.023, 155.743, 52571.707 18/09/26,22:27:23,16,10,1, 11.9,1,1, 6.948, 10492.037, 155.729, 52571.744 18/09/26,22:27:23,17,10,1, 11.9,1,1, 6.948, 10492.056, 155.710, 52571.666 18/09/26,22:27:23,18,10,1, 11.9,1,1, 6.948, 10492.074, 155.759, 52571.702 18/09/26,22:27:23,19,10,1, 11.9,1,1, 6.948, 10492.071, 155.760, 52571.779 18/09/26,22:27:24,00,11,1, 11.8,1,1, 6.944, 10492.063, 155.760, 52571.779 18/09/26,22:27:24,01,11,1, 11.8,1,1, 6.944, 10492.094, 155.785, 52571.726 18/09/26,22:27:24,02,11,1, 11.8,1,1, 6.944, 10492.094, 155.699, 52571.649 18/09/26,22:27:24,03,11,1, 11.8,1,1, 6.944, 10492.081, 155.696, 52571.689 18/09/26,22:27:24,04,11,1, 11.8,1,1, 6.944, 10492.080, 155.699, 52571.675 18/09/26,22:27:24,05,11,1, 11.8,1,1, 6.944, 10492.078, 155.745, 52571.677 18/09/26,22:27:24,06,11,1, 11.8,1,1, 6.944, 10492.110, 155.763, 52571.807 18/09/26,22:27:24,07,11,1, 11.8,1,1, 6.944, 10492.098, 155.696, 52571.672 18/09/26,22:27:24,08,11,1, 11.8,1,1, 6.944, 10492.108, 155.685, 52571.738 18/09/26,22:27:24,09,11,1, 11.8,1,1, 6.944, 10492.101, 155.669, 52571.685 18/09/26,22:27:24,10,11,1, 11.8,1,1, 6.944, 10492.130, 155.673, 52571.635 18/09/26,22:27:24,11,11,1, 11.8,1,1, 6.944, 10492.111, 155.726, 52571.683 18/09/26,22:27:24,12,11,1, 11.8,1,1, 6.944, 10492.117, 155.735, 52571.740 18/09/26,22:27:24,13,11,1, 11.8,1,1, 6.944, 10492.120, 155.735, 52571.666 18/09/26,22:27:24,14,11,1, 11.8,1,1, 6.944, 10492.105, 155.657, 52571.641 18/09/26,22:27:24,15,11,1, 11.8,1,1, 6.944, 10492.114, 155.661, 52571.609 18/09/26,22:27:24,16,11,1, 11.8,1,1, 6.944, 10492.127, 155.707, 52571.680 18/09/26,22:27:24,17,11,1, 11.8,1,1, 6.944, 10492.108, 155.726, 52571.702 18/09/26,22:27:24,18,11,1, 11.8,1,1, 6.944, 10492.139, 155.733, 52571.684 18/09/26,22:27:24,19,11,1, 11.8,1,1, 6.944, 10492.151, 155.691, 52571.635 18/09/26,22:27:25,00,10,1, 12.0,1,1, 6.948, 10492.146, 155.691, 52571.635 18/09/26,22:27:25,01,10,1, 12.0,1,1, 6.948, 10492.166, 155.665, 52571.606 18/09/26,22:27:25,02,10,1, 12.0,1,1, 6.948, 10492.122, 155.652, 52571.590 18/09/26,22:27:25,03,10,1, 12.0,1,1, 6.948, 10492.129, 155.705, 52571.719 18/09/26,22:27:25,04,10,1, 12.0,1,1, 6.948, 10492.176, 155.685, 52571.698 18/09/26,22:27:25,05,10,1, 12.0,1,1, 6.948, 10492.175, 155.683, 52571.714 18/09/26,22:27:25,06,10,1, 12.0,1,1, 6.948, 10492.170, 155.678, 52571.804 18/09/26,22:27:25,07,10,1, 12.0,1,1, 6.948, 10492.206, 155.665, 52571.725 18/09/26,22:27:25,08,10,1, 12.0,1,1, 6.948, 10492.191, 155.670, 52571.714 18/09/26,22:27:25,09,10,1, 12.0,1,1, 6.948, 10492.190, 155.684, 52571.743 18/09/26,22:27:25,10,10,1, 12.0,1,1, 6.948, 10492.189, 155.670, 52571.757 18/09/26,22:27:25,11,10,1, 12.0,1,1, 6.948, 10492.169, 155.679, 52571.769 18/09/26,22:27:25,12,10,1, 12.0,1,1, 6.948, 10492.212, 155.665, 52571.792 18/09/26,22:27:25,13,10,1, 12.0,1,1, 6.948, 10492.184, 155.668, 52571.779 18/09/26,22:27:25,14,10,1, 12.0,1,1, 6.948, 10492.231, 155.635, 52571.647 18/09/26,22:27:25,15,10,1, 12.0,1,1, 6.948, 10492.230, 155.652, 52571.739 18/09/26,22:27:25,16,10,1, 12.0,1,1, 6.948, 10492.225, 155.642, 52571.669 18/09/26,22:27:25,17,10,1, 12.0,1,1, 6.948, 10492.217, 155.638, 52571.725 18/09/26,22:27:25,18,10,1, 12.0,1,1, 6.948, 10492.253, 155.646, 52571.687 18/09/26,22:27:25,19,10,1, 12.0,1,1, 6.948, 10492.200, 155.635, 52571.706 18/09/26,22:27:26,00,10,1, 11.9,1,1, 6.943, 10492.196, 155.635, 52571.706 18/09/26,22:27:26,01,10,1, 11.9,1,1, 6.943, 10492.253, 155.607, 52571.639 18/09/26,22:27:26,02,10,1, 11.9,1,1, 6.943, 10492.241, 155.612, 52571.746 18/09/26,22:27:26,03,10,1, 11.9,1,1, 6.943, 10492.281, 155.619, 52571.586 18/09/26,22:27:26,04,10,1, 11.9,1,1, 6.943, 10492.310, 155.617, 52571.699 18/09/26,22:27:26,05,10,1, 11.9,1,1, 6.943, 10492.261, 155.581, 52571.578 18/09/26,22:27:26,06,10,1, 11.9,1,1, 6.943, 10492.269, 155.576, 52571.619 18/09/26,22:27:26,07,10,1, 11.9,1,1, 6.943, 10492.290, 155.598, 52571.715 18/09/26,22:27:26,08,10,1, 11.9,1,1, 6.943, 10492.293, 155.580, 52571.608 18/09/26,22:27:26,09,10,1, 11.9,1,1, 6.943, 10492.309, 155.580, 52571.689 18/09/26,22:27:26,10,10,1, 11.9,1,1, 6.943, 10492.317, 155.570, 52571.585 18/09/26,22:27:26,11,10,1, 11.9,1,1, 6.943, 10492.310, 155.559, 52571.640 18/09/26,22:27:26,12,10,1, 11.9,1,1, 6.943, 10492.324, 155.577, 52571.618 18/09/26,22:27:26,13,10,1, 11.9,1,1, 6.943, 10492.316, 155.558, 52571.608 18/09/26,22:27:26,14,10,1, 11.9,1,1, 6.943, 10492.352, 155.531, 52571.611 18/09/26,22:27:26,15,10,1, 11.9,1,1, 6.943, 10492.330, 155.516, 52571.618 18/09/26,22:27:26,16,10,1, 11.9,1,1, 6.943, 10492.374, 155.524, 52571.656 18/09/26,22:27:26,17,10,1, 11.9,1,1, 6.943, 10492.331, 155.514, 52571.604 18/09/26,22:27:26,18,10,1, 11.9,1,1, 6.943, 10492.369, 155.518, 52571.615 18/09/26,22:27:26,19,10,1, 11.9,1,1, 6.943, 10492.418, 155.499, 52571.601 18/09/26,22:27:27,00,09,1, 11.9,1,1, 6.943, 10492.413, 155.499, 52571.601 18/09/26,22:27:27,01,09,1, 11.9,1,1, 6.943, 10492.387, 155.504, 52571.589 18/09/26,22:27:27,02,09,1, 11.9,1,1, 6.943, 10492.397, 155.495, 52571.570 18/09/26,22:27:27,03,09,1, 11.9,1,1, 6.943, 10492.390, 155.488, 52571.545 18/09/26,22:27:27,04,09,1, 11.9,1,1, 6.943, 10492.390, 155.486, 52571.524 18/09/26,22:27:27,05,09,1, 11.9,1,1, 6.943, 10492.411, 155.479, 52571.603 18/09/26,22:27:27,06,09,1, 11.9,1,1, 6.943, 10492.384, 155.465, 52571.638 18/09/26,22:27:27,07,09,1, 11.9,1,1, 6.943, 10492.416, 155.451, 52571.561 18/09/26,22:27:27,08,09,1, 11.9,1,1, 6.943, 10492.419, 155.449, 52571.578 18/09/26,22:27:27,09,09,1, 11.9,1,1, 6.943, 10492.414, 155.453, 52571.586 18/09/26,22:27:27,10,09,1, 11.9,1,1, 6.943, 10492.433, 155.420, 52571.550 18/09/26,22:27:27,11,09,1, 11.9,1,1, 6.943, 10492.435, 155.455, 52571.539 18/09/26,22:27:27,12,09,1, 11.9,1,1, 6.943, 10492.435, 155.453, 52571.581 18/09/26,22:27:27,13,09,1, 11.9,1,1, 6.943, 10492.426, 155.437, 52571.511 18/09/26,22:27:27,14,09,1, 11.9,1,1, 6.943, 10492.445, 155.427, 52571.577 18/09/26,22:27:27,15,09,1, 11.9,1,1, 6.943, 10492.465, 155.425, 52571.562 18/09/26,22:27:27,16,09,1, 11.9,1,1, 6.943, 10492.458, 155.440, 52571.646 18/09/26,22:27:27,17,09,1, 11.9,1,1, 6.943, 10492.478, 155.409, 52571.502 18/09/26,22:27:27,18,09,1, 11.9,1,1, 6.943, 10492.474, 155.411, 52571.516 18/09/26,22:27:27,19,09,1, 11.9,1,1, 6.943, 10492.455, 155.411, 52571.569 18/09/26,22:27:28,00,09,1, 11.9,1,1, 6.946, 10492.455, 155.411, 52571.569 18/09/26,22:27:28,01,09,1, 11.9,1,1, 6.946, 10492.477, 155.421, 52571.568 18/09/26,22:27:28,02,09,1, 11.9,1,1, 6.946, 10492.501, 155.395, 52571.527 18/09/26,22:27:28,03,09,1, 11.9,1,1, 6.946, 10492.532, 155.387, 52571.509 18/09/26,22:27:28,04,09,1, 11.9,1,1, 6.946, 10492.512, 155.390, 52571.530 18/09/26,22:27:28,05,09,1, 11.9,1,1, 6.946, 10492.507, 155.364, 52571.442 18/09/26,22:27:28,06,09,1, 11.9,1,1, 6.946, 10492.543, 155.378, 52571.532 18/09/26,22:27:28,07,09,1, 11.9,1,1, 6.946, 10492.531, 155.379, 52571.562 18/09/26,22:27:28,08,09,1, 11.9,1,1, 6.946, 10492.526, 155.360, 52571.493 18/09/26,22:27:28,09,09,1, 11.9,1,1, 6.946, 10492.539, 155.350, 52571.496 18/09/26,22:27:28,10,09,1, 11.9,1,1, 6.946, 10492.553, 155.359, 52571.464 18/09/26,22:27:28,11,09,1, 11.9,1,1, 6.946, 10492.536, 155.338, 52571.502 18/09/26,22:27:28,12,09,1, 11.9,1,1, 6.946, 10492.536, 155.323, 52571.494 18/09/26,22:27:28,13,09,1, 11.9,1,1, 6.946, 10492.548, 155.327, 52571.465 18/09/26,22:27:28,14,09,1, 11.9,1,1, 6.946, 10492.540, 155.317, 52571.503 18/09/26,22:27:28,15,09,1, 11.9,1,1, 6.946, 10492.572, 155.343, 52571.487 18/09/26,22:27:28,16,09,1, 11.9,1,1, 6.946, 10492.569, 155.351, 52571.475 18/09/26,22:27:28,17,09,1, 11.9,1,1, 6.946, 10492.590, 155.316, 52571.412 18/09/26,22:27:28,18,09,1, 11.9,1,1, 6.946, 10492.605, 155.305, 52571.397 18/09/26,22:27:28,19,09,1, 11.9,1,1, 6.946, 10492.616, 155.290, 52571.492 18/09/26,22:27:29,00,09,1, 11.9,1,1, 6.945, 10492.613, 155.290, 52571.492 18/09/26,22:27:29,01,09,1, 11.9,1,1, 6.945, 10492.593, 155.297, 52571.441 18/09/26,22:27:29,02,09,1, 11.9,1,1, 6.945, 10492.630, 155.309, 52571.456 18/09/26,22:27:29,03,09,1, 11.9,1,1, 6.945, 10492.594, 155.270, 52571.433 18/09/26,22:27:29,04,09,1, 11.9,1,1, 6.945, 10492.628, 155.281, 52571.469 18/09/26,22:27:29,05,09,1, 11.9,1,1, 6.945, 10492.609, 155.257, 52571.441 18/09/26,22:27:29,06,09,1, 11.9,1,1, 6.945, 10492.638, 155.265, 52571.427 18/09/26,22:27:29,07,09,1, 11.9,1,1, 6.945, 10492.637, 155.251, 52571.416 18/09/26,22:27:29,08,09,1, 11.9,1,1, 6.945, 10492.634, 155.247, 52571.380 18/09/26,22:27:29,09,09,1, 11.9,1,1, 6.945, 10492.651, 155.242, 52571.494 18/09/26,22:27:29,10,09,1, 11.9,1,1, 6.945, 10492.650, 155.244, 52571.375 18/09/26,22:27:29,11,09,1, 11.9,1,1, 6.945, 10492.647, 155.244, 52571.383 18/09/26,22:27:29,12,09,1, 11.9,1,1, 6.945, 10492.682, 155.243, 52571.397 18/09/26,22:27:29,13,09,1, 11.9,1,1, 6.945, 10492.687, 155.218, 52571.433 18/09/26,22:27:29,14,09,1, 11.9,1,1, 6.945, 10492.707, 155.186, 52571.354 18/09/26,22:27:29,15,09,1, 11.9,1,1, 6.945, 10492.715, 155.211, 52571.406 18/09/26,22:27:29,16,09,1, 11.9,1,1, 6.945, 10492.702, 155.202, 52571.339 18/09/26,22:27:29,17,09,1, 11.9,1,1, 6.945, 10492.706, 155.182, 52571.408 18/09/26,22:27:29,18,09,1, 11.9,1,1, 6.945, 10492.695, 155.204, 52571.439 18/09/26,22:27:29,19,09,1, 11.9,1,1, 6.945, 10492.736, 155.189, 52571.458 18/09/26,22:27:30,00,09,1, 11.9,1,1, 6.945, 10492.730, 155.189, 52571.458 18/09/26,22:27:30,01,09,1, 11.9,1,1, 6.945, 10492.764, 155.157, 52571.342 18/09/26,22:27:30,02,09,1, 11.9,1,1, 6.945, 10492.764, 155.156, 52571.415 18/09/26,22:27:30,03,09,1, 11.9,1,1, 6.945, 10492.788, 155.185, 52571.214 18/09/26,22:27:30,04,09,1, 11.9,1,1, 6.945, 10492.783, 155.127, 52571.185 18/09/26,22:27:30,05,09,1, 11.9,1,1, 6.945, 10492.743, 155.084, 52571.223 18/09/26,22:27:30,06,09,1, 11.9,1,1, 6.945, 10492.794, 155.077, 52571.209 18/09/26,22:27:30,07,09,1, 11.9,1,1, 6.945, 10492.767, 155.082, 52571.218 18/09/26,22:27:30,08,09,1, 11.9,1,1, 6.945, 10492.816, 155.121, 52571.241 18/09/26,22:27:30,09,09,1, 11.9,1,1, 6.945, 10492.820, 155.113, 52571.246 18/09/26,22:27:30,10,09,1, 11.9,1,1, 6.945, 10492.829, 155.085, 52571.240 18/09/26,22:27:30,11,09,1, 11.9,1,1, 6.945, 10492.825, 155.043, 52571.241 18/09/26,22:27:30,12,09,1, 11.9,1,1, 6.945, 10492.808, 155.007, 52571.215 18/09/26,22:27:30,13,09,1, 11.9,1,1, 6.945, 10492.815, 155.061, 52571.352 18/09/26,22:27:30,14,09,1, 11.9,1,1, 6.945, 10492.859, 155.044, 52571.313 18/09/26,22:27:30,15,09,1, 11.9,1,1, 6.945, 10492.843, 155.067, 52571.365 18/09/26,22:27:30,16,09,1, 11.9,1,1, 6.945, 10492.853, 155.040, 52571.299 18/09/26,22:27:30,17,09,1, 11.9,1,1, 6.945, 10492.864, 155.010, 52571.220 18/09/26,22:27:30,18,09,1, 11.9,1,1, 6.945, 10492.859, 154.950, 52571.158 18/09/26,22:27:30,19,09,1, 11.9,1,1, 6.945, 10492.866, 154.951, 52571.228 18/09/26,22:27:31,00,09,1, 11.9,1,1, 6.948, 10492.864, 154.951, 52571.228 18/09/26,22:27:31,01,09,1, 11.9,1,1, 6.948, 10492.901, 155.028, 52571.332 18/09/26,22:27:31,02,09,1, 11.9,1,1, 6.948, 10492.873, 155.012, 52571.379 18/09/26,22:27:31,03,09,1, 11.9,1,1, 6.948, 10492.863, 154.945, 52571.288 18/09/26,22:27:31,04,09,1, 11.9,1,1, 6.948, 10492.882, 154.907, 52571.257 18/09/26,22:27:31,05,09,1, 11.9,1,1, 6.948, 10492.899, 154.917, 52571.249 18/09/26,22:27:31,06,09,1, 11.9,1,1, 6.948, 10492.936, 154.915, 52571.271 18/09/26,22:27:31,07,09,1, 11.9,1,1, 6.948, 10492.940, 154.919, 52571.227 18/09/26,22:27:31,08,09,1, 11.9,1,1, 6.948, 10492.934, 154.895, 52571.207 18/09/26,22:27:31,09,09,1, 11.9,1,1, 6.948, 10492.924, 154.859, 52571.213 18/09/26,22:27:31,10,09,1, 11.9,1,1, 6.948, 10492.956, 154.846, 52571.176 18/09/26,22:27:31,11,09,1, 11.9,1,1, 6.948, 10492.962, 154.863, 52571.147 18/09/26,22:27:31,12,09,1, 11.9,1,1, 6.948, 10492.998, 154.903, 52571.290 18/09/26,22:27:31,13,09,1, 11.9,1,1, 6.948, 10493.014, 154.928, 52571.294 18/09/26,22:27:31,14,09,1, 11.9,1,1, 6.948, 10493.002, 154.854, 52571.134 18/09/26,22:27:31,15,09,1, 11.9,1,1, 6.948, 10492.993, 154.807, 52571.221 18/09/26,22:27:31,16,09,1, 11.9,1,1, 6.948, 10493.003, 154.768, 52571.114 18/09/26,22:27:31,17,09,1, 11.9,1,1, 6.948, 10493.031, 154.829, 52571.199 18/09/26,22:27:31,18,09,1, 11.9,1,1, 6.948, 10493.025, 154.836, 52571.237 18/09/26,22:27:31,19,09,1, 11.9,1,1, 6.948, 10493.061, 154.826, 52571.198 18/09/26,22:27:32,00,10,1, 11.9,1,1, 6.945, 10493.056, 154.826, 52571.198 18/09/26,22:27:32,01,10,1, 11.9,1,1, 6.945, 10493.045, 154.768, 52571.180 18/09/26,22:27:32,02,10,1, 11.9,1,1, 6.945, 10493.065, 154.740, 52571.174 18/09/26,22:27:32,03,10,1, 11.9,1,1, 6.945, 10493.047, 154.735, 52571.137 18/09/26,22:27:32,04,10,1, 11.9,1,1, 6.945, 10493.109, 154.788, 52571.192 18/09/26,22:27:32,05,10,1, 11.9,1,1, 6.945, 10493.112, 154.798, 52571.169 18/09/26,22:27:32,06,10,1, 11.9,1,1, 6.945, 10493.124, 154.761, 52571.231 18/09/26,22:27:32,07,10,1, 11.9,1,1, 6.945, 10493.120, 154.740, 52571.094 18/09/26,22:27:32,08,10,1, 11.9,1,1, 6.945, 10493.118, 154.693, 52571.218 18/09/26,22:27:32,09,10,1, 11.9,1,1, 6.945, 10493.150, 154.691, 52571.145 18/09/26,22:27:32,10,10,1, 11.9,1,1, 6.945, 10493.145, 154.734, 52571.234 18/09/26,22:27:32,11,10,1, 11.9,1,1, 6.945, 10493.159, 154.740, 52571.259 18/09/26,22:27:32,12,10,1, 11.9,1,1, 6.945, 10493.181, 154.732, 52571.287 18/09/26,22:27:32,13,10,1, 11.9,1,1, 6.945, 10493.176, 154.679, 52571.159 18/09/26,22:27:32,14,10,1, 11.9,1,1, 6.945, 10493.172, 154.635, 52571.159 18/09/26,22:27:32,15,10,1, 11.9,1,1, 6.945, 10493.203, 154.680, 52571.166 18/09/26,22:27:32,16,10,1, 11.9,1,1, 6.945, 10493.200, 154.694, 52571.252 18/09/26,22:27:32,17,10,1, 11.9,1,1, 6.945, 10493.217, 154.706, 52571.229 18/09/26,22:27:32,18,10,1, 11.9,1,1, 6.945, 10493.217, 154.647, 52571.139 18/09/26,22:27:32,19,10,1, 11.9,1,1, 6.945, 10493.228, 154.657, 52571.254 18/09/26,22:27:33,00,10,1, 11.8,1,1, 6.945, 10493.222, 154.657, 52571.254 18/09/26,22:27:33,01,10,1, 11.8,1,1, 6.945, 10493.280, 154.591, 52571.117 18/09/26,22:27:33,02,10,1, 11.8,1,1, 6.945, 10493.269, 154.623, 52571.193 18/09/26,22:27:33,03,10,1, 11.8,1,1, 6.945, 10493.266, 154.675, 52571.246 18/09/26,22:27:33,04,10,1, 11.8,1,1, 6.945, 10493.307, 154.649, 52571.206 18/09/26,22:27:33,05,10,1, 11.8,1,1, 6.945, 10493.295, 154.569, 52571.160 18/09/26,22:27:33,06,10,1, 11.8,1,1, 6.945, 10493.296, 154.541, 52571.103 18/09/26,22:27:33,07,10,1, 11.8,1,1, 6.945, 10493.328, 154.596, 52571.150 18/09/26,22:27:33,08,10,1, 11.8,1,1, 6.945, 10493.308, 154.613, 52571.163 18/09/26,22:27:33,09,10,1, 11.8,1,1, 6.945, 10493.355, 154.645, 52571.237 18/09/26,22:27:33,10,10,1, 11.8,1,1, 6.945, 10493.378, 154.607, 52571.256 18/09/26,22:27:33,11,10,1, 11.8,1,1, 6.945, 10493.400, 154.605, 52571.161 18/09/26,22:27:33,12,10,1, 11.8,1,1, 6.945, 10493.377, 154.553, 52571.082 18/09/26,22:27:33,13,10,1, 11.8,1,1, 6.945, 10493.359, 154.506, 52571.063 18/09/26,22:27:33,14,10,1, 11.8,1,1, 6.945, 10493.421, 154.586, 52571.290 18/09/26,22:27:33,15,10,1, 11.8,1,1, 6.945, 10493.444, 154.638, 52571.205 18/09/26,22:27:33,16,10,1, 11.8,1,1, 6.945, 10493.440, 154.612, 52571.253 18/09/26,22:27:33,17,10,1, 11.8,1,1, 6.945, 10493.459, 154.565, 52571.105 18/09/26,22:27:33,18,10,1, 11.8,1,1, 6.945, 10493.440, 154.529, 52571.131 18/09/26,22:27:33,19,10,1, 11.8,1,1, 6.945, 10493.445, 154.514, 52570.962 18/09/26,22:27:34,00,09,1, 11.8,1,1, 6.945, 10493.439, 154.514, 52570.962 18/09/26,22:27:34,01,09,1, 11.8,1,1, 6.945, 10493.457, 154.567, 52571.197 18/09/26,22:27:34,02,09,1, 11.8,1,1, 6.945, 10493.513, 154.619, 52571.254 18/09/26,22:27:34,03,09,1, 11.8,1,1, 6.945, 10493.500, 154.567, 52571.166 18/09/26,22:27:34,04,09,1, 11.8,1,1, 6.945, 10493.510, 154.502, 52571.065 18/09/26,22:27:34,05,09,1, 11.8,1,1, 6.945, 10493.499, 154.493, 52571.172 18/09/26,22:27:34,06,09,1, 11.8,1,1, 6.945, 10493.543, 154.543, 52571.161 18/09/26,22:27:34,07,09,1, 11.8,1,1, 6.945, 10493.531, 154.543, 52571.161 18/09/26,22:27:34,08,09,1, 11.8,1,1, 6.945, 10493.546, 154.555, 52571.208 18/09/26,22:27:34,09,09,1, 11.8,1,1, 6.945, 10493.594, 154.539, 52571.105 18/09/26,22:27:34,10,09,1, 11.8,1,1, 6.945, 10493.547, 154.507, 52571.066 18/09/26,22:27:34,11,09,1, 11.8,1,1, 6.945, 10493.574, 154.493, 52571.112 18/09/26,22:27:34,12,09,1, 11.8,1,1, 6.945, 10493.595, 154.478, 52571.141 18/09/26,22:27:34,13,09,1, 11.8,1,1, 6.945, 10493.634, 154.546, 52571.233 18/09/26,22:27:34,14,09,1, 11.8,1,1, 6.945, 10493.631, 154.583, 52571.225 18/09/26,22:27:34,15,09,1, 11.8,1,1, 6.945, 10493.659, 154.524, 52571.095 18/09/26,22:27:34,16,09,1, 11.8,1,1, 6.945, 10493.641, 154.521, 52571.122 18/09/26,22:27:34,17,09,1, 11.8,1,1, 6.945, 10493.632, 154.490, 52571.130 18/09/26,22:27:34,18,09,1, 11.8,1,1, 6.945, 10493.647, 154.489, 52571.069 18/09/26,22:27:34,19,09,1, 11.8,1,1, 6.945, 10493.685, 154.508, 52571.101 18/09/26,22:27:35,00,10,1, 11.9,1,1, 6.944, 10493.681, 154.508, 52571.101 18/09/26,22:27:35,01,10,1, 11.9,1,1, 6.944, 10493.725, 154.584, 52571.123 18/09/26,22:27:35,02,10,1, 11.9,1,1, 6.944, 10493.728, 154.490, 52571.171 18/09/26,22:27:35,03,10,1, 11.9,1,1, 6.944, 10493.692, 154.473, 52571.123 18/09/26,22:27:35,04,10,1, 11.9,1,1, 6.944, 10493.691, 154.477, 52571.107 18/09/26,22:27:35,05,10,1, 11.9,1,1, 6.944, 10493.752, 154.519, 52571.225 18/09/26,22:27:35,06,10,1, 11.9,1,1, 6.944, 10493.758, 154.539, 52571.237 18/09/26,22:27:35,07,10,1, 11.9,1,1, 6.944, 10493.783, 154.551, 52571.174 18/09/26,22:27:35,08,10,1, 11.9,1,1, 6.944, 10493.780, 154.539, 52571.171 18/09/26,22:27:35,09,10,1, 11.9,1,1, 6.944, 10493.762, 154.507, 52571.137 18/09/26,22:27:35,10,10,1, 11.9,1,1, 6.944, 10493.773, 154.496, 52571.143 18/09/26,22:27:35,11,10,1, 11.9,1,1, 6.944, 10493.814, 154.492, 52571.133 18/09/26,22:27:35,12,10,1, 11.9,1,1, 6.944, 10493.808, 154.550, 52571.167 18/09/26,22:27:35,13,10,1, 11.9,1,1, 6.944, 10493.840, 154.582, 52571.196 18/09/26,22:27:35,14,10,1, 11.9,1,1, 6.944, 10493.857, 154.524, 52571.193 18/09/26,22:27:35,15,10,1, 11.9,1,1, 6.944, 10493.841, 154.510, 52571.141 18/09/26,22:27:35,16,10,1, 11.9,1,1, 6.944, 10493.845, 154.523, 52571.134 18/09/26,22:27:35,17,10,1, 11.9,1,1, 6.944, 10493.864, 154.546, 52571.150 18/09/26,22:27:35,18,10,1, 11.9,1,1, 6.944, 10493.859, 154.582, 52571.167 18/09/26,22:27:35,19,10,1, 11.9,1,1, 6.944, 10493.902, 154.610, 52571.241 18/09/26,22:27:36,00,10,1, 12.0,1,1, 6.944, 10493.898, 154.610, 52571.241 18/09/26,22:27:36,01,10,1, 12.0,1,1, 6.944, 10493.907, 154.540, 52571.141 18/09/26,22:27:36,02,10,1, 12.0,1,1, 6.944, 10493.910, 154.526, 52571.137 18/09/26,22:27:36,03,10,1, 12.0,1,1, 6.944, 10493.959, 154.572, 52571.181 18/09/26,22:27:36,04,10,1, 12.0,1,1, 6.944, 10493.937, 154.604, 52571.161 18/09/26,22:27:36,05,10,1, 12.0,1,1, 6.944, 10493.957, 154.632, 52571.199 18/09/26,22:27:36,06,10,1, 12.0,1,1, 6.944, 10493.933, 154.601, 52571.239 18/09/26,22:27:36,07,10,1, 12.0,1,1, 6.944, 10493.956, 154.597, 52571.229 18/09/26,22:27:36,08,10,1, 12.0,1,1, 6.944, 10493.952, 154.610, 52571.212 18/09/26,22:27:36,09,10,1, 12.0,1,1, 6.944, 10493.962, 154.582, 52571.270 18/09/26,22:27:36,10,10,1, 12.0,1,1, 6.944, 10494.000, 154.619, 52571.292 18/09/26,22:27:36,11,10,1, 12.0,1,1, 6.944, 10493.991, 154.665, 52571.259 18/09/26,22:27:36,12,10,1, 12.0,1,1, 6.944, 10494.026, 154.665, 52571.244 18/09/26,22:27:36,13,10,1, 12.0,1,1, 6.944, 10493.999, 154.604, 52571.206 18/09/26,22:27:36,14,10,1, 12.0,1,1, 6.944, 10493.998, 154.603, 52571.187 18/09/26,22:27:36,15,10,1, 12.0,1,1, 6.944, 10494.015, 154.611, 52571.282 18/09/26,22:27:36,16,10,1, 12.0,1,1, 6.944, 10494.038, 154.650, 52571.230 18/09/26,22:27:36,17,10,1, 12.0,1,1, 6.944, 10494.031, 154.659, 52571.272 18/09/26,22:27:36,18,10,1, 12.0,1,1, 6.944, 10494.048, 154.670, 52571.301 18/09/26,22:27:36,19,10,1, 12.0,1,1, 6.944, 10494.065, 154.643, 52571.321 18/09/26,22:27:37,00,10,1, 11.9,1,1, 6.945, 10494.057, 154.643, 52571.321 18/09/26,22:27:37,01,10,1, 11.9,1,1, 6.945, 10494.066, 154.621, 52571.199 18/09/26,22:27:37,02,10,1, 11.9,1,1, 6.945, 10494.111, 154.671, 52571.179 18/09/26,22:27:37,03,10,1, 11.9,1,1, 6.945, 10494.098, 154.709, 52571.226 18/09/26,22:27:37,04,10,1, 11.9,1,1, 6.945, 10494.110, 154.685, 52571.276 18/09/26,22:27:37,05,10,1, 11.9,1,1, 6.945, 10494.104, 154.690, 52571.295 18/09/26,22:27:37,06,10,1, 11.9,1,1, 6.945, 10494.122, 154.673, 52571.267 18/09/26,22:27:37,07,10,1, 11.9,1,1, 6.945, 10494.115, 154.684, 52571.156 18/09/26,22:27:37,08,10,1, 11.9,1,1, 6.945, 10494.131, 154.692, 52571.152 18/09/26,22:27:37,09,10,1, 11.9,1,1, 6.945, 10494.146, 154.761, 52571.282 18/09/26,22:27:37,10,10,1, 11.9,1,1, 6.945, 10494.166, 154.767, 52571.208 18/09/26,22:27:37,11,10,1, 11.9,1,1, 6.945, 10494.154, 154.734, 52571.197 18/09/26,22:27:37,12,10,1, 11.9,1,1, 6.945, 10494.152, 154.703, 52571.179 18/09/26,22:27:37,13,10,1, 11.9,1,1, 6.945, 10494.165, 154.702, 52571.174 18/09/26,22:27:37,14,10,1, 11.9,1,1, 6.945, 10494.146, 154.762, 52571.276 18/09/26,22:27:37,15,10,1, 11.9,1,1, 6.945, 10494.158, 154.795, 52571.302 18/09/26,22:27:37,16,10,1, 11.9,1,1, 6.945, 10494.191, 154.787, 52571.287 18/09/26,22:27:37,17,10,1, 11.9,1,1, 6.945, 10494.212, 154.784, 52571.269 18/09/26,22:27:37,18,10,1, 11.9,1,1, 6.945, 10494.201, 154.740, 52571.198 18/09/26,22:27:37,19,10,1, 11.9,1,1, 6.945, 10494.188, 154.732, 52571.225 18/09/26,22:27:38,00,10,1, 11.9,1,1, 6.948, 10494.182, 154.732, 52571.225 18/09/26,22:27:38,01,10,1, 11.9,1,1, 6.948, 10494.243, 154.805, 52571.242 18/09/26,22:27:38,02,10,1, 11.9,1,1, 6.948, 10494.256, 154.845, 52571.363 18/09/26,22:27:38,03,10,1, 11.9,1,1, 6.948, 10494.214, 154.785, 52571.242 18/09/26,22:27:38,04,10,1, 11.9,1,1, 6.948, 10494.233, 154.790, 52571.241 18/09/26,22:27:38,05,10,1, 11.9,1,1, 6.948, 10494.252, 154.767, 52571.292 18/09/26,22:27:38,06,10,1, 11.9,1,1, 6.948, 10494.270, 154.799, 52571.221 18/09/26,22:27:38,07,10,1, 11.9,1,1, 6.948, 10494.282, 154.827, 52571.271 18/09/26,22:27:38,08,10,1, 11.9,1,1, 6.948, 10494.271, 154.851, 52571.209 18/09/26,22:27:38,09,10,1, 11.9,1,1, 6.948, 10494.286, 154.861, 52571.303 18/09/26,22:27:38,10,10,1, 11.9,1,1, 6.948, 10494.255, 154.819, 52571.236 18/09/26,22:27:38,11,10,1, 11.9,1,1, 6.948, 10494.253, 154.792, 52571.288 18/09/26,22:27:38,12,10,1, 11.9,1,1, 6.948, 10494.268, 154.804, 52571.256 18/09/26,22:27:38,13,10,1, 11.9,1,1, 6.948, 10494.281, 154.866, 52571.330 18/09/26,22:27:38,14,10,1, 11.9,1,1, 6.948, 10494.310, 154.884, 52571.324 18/09/26,22:27:38,15,10,1, 11.9,1,1, 6.948, 10494.292, 154.847, 52571.264 18/09/26,22:27:38,16,10,1, 11.9,1,1, 6.948, 10494.283, 154.836, 52571.276 18/09/26,22:27:38,17,10,1, 11.9,1,1, 6.948, 10494.298, 154.831, 52571.241 18/09/26,22:27:38,18,10,1, 11.9,1,1, 6.948, 10494.277, 154.835, 52571.219 18/09/26,22:27:38,19,10,1, 11.9,1,1, 6.948, 10494.315, 154.881, 52571.277 18/09/26,22:27:39,00,08,1, 11.9,1,1, 6.947, 10494.307, 154.881, 52571.277 18/09/26,22:27:39,01,08,1, 11.9,1,1, 6.947, 10494.343, 154.886, 52571.261 18/09/26,22:27:39,02,08,1, 11.9,1,1, 6.947, 10494.298, 154.874, 52571.288 18/09/26,22:27:39,03,08,1, 11.9,1,1, 6.947, 10494.337, 154.804, 52571.210 18/09/26,22:27:39,04,08,1, 11.9,1,1, 6.947, 10494.296, 154.864, 52571.184 18/09/26,22:27:39,05,08,1, 11.9,1,1, 6.947, 10494.348, 154.870, 52571.295 18/09/26,22:27:39,06,08,1, 11.9,1,1, 6.947, 10494.354, 154.915, 52571.306 18/09/26,22:27:39,07,08,1, 11.9,1,1, 6.947, 10494.380, 154.898, 52571.244 18/09/26,22:27:39,08,08,1, 11.9,1,1, 6.947, 10494.358, 154.882, 52571.309 18/09/26,22:27:39,09,08,1, 11.9,1,1, 6.947, 10494.375, 154.881, 52571.257 18/09/26,22:27:39,10,08,1, 11.9,1,1, 6.947, 10494.371, 154.878, 52571.276 18/09/26,22:27:39,11,08,1, 11.9,1,1, 6.947, 10494.429, 154.926, 52571.249 18/09/26,22:27:39,12,08,1, 11.9,1,1, 6.947, 10494.433, 154.968, 52571.244 18/09/26,22:27:39,13,08,1, 11.9,1,1, 6.947, 10494.420, 154.927, 52571.237 18/09/26,22:27:39,14,08,1, 11.9,1,1, 6.947, 10494.407, 154.906, 52571.199 18/09/26,22:27:39,15,08,1, 11.9,1,1, 6.947, 10494.379, 154.875, 52571.224 18/09/26,22:27:39,16,08,1, 11.9,1,1, 6.947, 10494.419, 154.931, 52571.276 18/09/26,22:27:39,17,08,1, 11.9,1,1, 6.947, 10494.417, 154.947, 52571.267 18/09/26,22:27:39,18,08,1, 11.9,1,1, 6.947, 10494.424, 154.938, 52571.230 18/09/26,22:27:39,19,08,1, 11.9,1,1, 6.947, 10494.434, 154.958, 52571.230 18/09/26,22:27:40,00,09,1, 11.9,1,1, 6.946, 10494.432, 154.958, 52571.230 18/09/26,22:27:40,01,09,1, 11.9,1,1, 6.946, 10494.425, 154.898, 52571.150 18/09/26,22:27:40,02,09,1, 11.9,1,1, 6.946, 10494.444, 154.907, 52571.234 18/09/26,22:27:40,03,09,1, 11.9,1,1, 6.946, 10494.458, 154.938, 52571.235 18/09/26,22:27:40,04,09,1, 11.9,1,1, 6.946, 10494.470, 154.975, 52571.226 18/09/26,22:27:40,05,09,1, 11.9,1,1, 6.946, 10494.414, 154.908, 52571.222 18/09/26,22:27:40,06,09,1, 11.9,1,1, 6.946, 10494.405, 154.882, 52571.213 18/09/26,22:27:40,07,09,1, 11.9,1,1, 6.946, 10494.398, 154.861, 52571.204 18/09/26,22:27:40,08,09,1, 11.9,1,1, 6.946, 10494.405, 154.886, 52571.202 18/09/26,22:27:40,09,09,1, 11.9,1,1, 6.946, 10494.427, 154.915, 52571.167 18/09/26,22:27:40,10,09,1, 11.9,1,1, 6.946, 10494.426, 154.904, 52571.252 18/09/26,22:27:40,11,09,1, 11.9,1,1, 6.946, 10494.431, 154.912, 52571.202 18/09/26,22:27:40,12,09,1, 11.9,1,1, 6.946, 10494.374, 154.857, 52571.139 18/09/26,22:27:40,13,09,1, 11.9,1,1, 6.946, 10494.393, 154.855, 52571.125 18/09/26,22:27:40,14,09,1, 11.9,1,1, 6.946, 10494.370, 154.859, 52571.194 18/09/26,22:27:40,15,09,1, 11.9,1,1, 6.946, 10494.405, 154.915, 52571.209 18/09/26,22:27:40,16,09,1, 11.9,1,1, 6.946, 10494.426, 154.956, 52571.250 18/09/26,22:27:40,17,09,1, 11.9,1,1, 6.946, 10494.419, 154.870, 52571.190 18/09/26,22:27:40,18,09,1, 11.9,1,1, 6.946, 10494.381, 154.868, 52571.147 18/09/26,22:27:40,19,09,1, 11.9,1,1, 6.946, 10494.376, 154.869, 52571.179 18/09/26,22:27:41,00,09,1, 11.9,1,1, 6.946, 10494.374, 154.869, 52571.179 18/09/26,22:27:41,01,09,1, 11.9,1,1, 6.946, 10494.378, 154.905, 52571.162 18/09/26,22:27:41,02,09,1, 11.9,1,1, 6.946, 10494.362, 154.906, 52571.172 18/09/26,22:27:41,03,09,1, 11.9,1,1, 6.946, 10494.371, 154.931, 52571.160 18/09/26,22:27:41,04,09,1, 11.9,1,1, 6.946, 10494.319, 154.883, 52571.181 18/09/26,22:27:41,05,09,1, 11.9,1,1, 6.946, 10494.316, 154.868, 52571.170 18/09/26,22:27:41,06,09,1, 11.9,1,1, 6.946, 10494.353, 154.909, 52571.170 18/09/26,22:27:41,07,09,1, 11.9,1,1, 6.946, 10494.362, 154.953, 52571.207 18/09/26,22:27:41,08,09,1, 11.9,1,1, 6.946, 10494.382, 154.960, 52571.189 18/09/26,22:27:41,09,09,1, 11.9,1,1, 6.946, 10494.363, 154.911, 52571.179 18/09/26,22:27:41,10,09,1, 11.9,1,1, 6.946, 10494.353, 154.873, 52571.196 18/09/26,22:27:41,11,09,1, 11.9,1,1, 6.946, 10494.376, 154.862, 52571.149 18/09/26,22:27:41,12,09,1, 11.9,1,1, 6.946, 10494.384, 154.885, 52571.084 18/09/26,22:27:41,13,09,1, 11.9,1,1, 6.946, 10494.392, 154.936, 52571.151 18/09/26,22:27:41,14,09,1, 11.9,1,1, 6.946, 10494.401, 154.947, 52571.190 18/09/26,22:27:41,15,09,1, 11.9,1,1, 6.946, 10494.389, 154.930, 52571.178 18/09/26,22:27:41,16,09,1, 11.9,1,1, 6.946, 10494.348, 154.890, 52571.109 18/09/26,22:27:41,17,09,1, 11.9,1,1, 6.946, 10494.340, 154.855, 52571.141 18/09/26,22:27:41,18,09,1, 11.9,1,1, 6.946, 10494.393, 154.914, 52571.166 18/09/26,22:27:41,19,09,1, 11.9,1,1, 6.946, 10494.405, 154.919, 52571.175 18/09/26,22:27:42,00,09,1, 11.9,1,1, 6.945, 10494.399, 154.919, 52571.175 18/09/26,22:27:42,01,09,1, 11.9,1,1, 6.945, 10494.408, 154.891, 52571.085 18/09/26,22:27:42,02,09,1, 11.9,1,1, 6.945, 10494.388, 154.849, 52571.089 18/09/26,22:27:42,03,09,1, 11.9,1,1, 6.945, 10494.421, 154.882, 52571.141 18/09/26,22:27:42,04,09,1, 11.9,1,1, 6.945, 10494.408, 154.833, 52571.064 18/09/26,22:27:42,05,09,1, 11.9,1,1, 6.945, 10494.452, 154.903, 52571.118 18/09/26,22:27:42,06,09,1, 11.9,1,1, 6.945, 10494.449, 154.924, 52571.126 18/09/26,22:27:42,07,09,1, 11.9,1,1, 6.945, 10494.457, 154.877, 52571.085 18/09/26,22:27:42,08,09,1, 11.9,1,1, 6.945, 10494.433, 154.825, 52571.083 18/09/26,22:27:42,09,09,1, 11.9,1,1, 6.945, 10494.457, 154.808, 52571.071 18/09/26,22:27:42,10,09,1, 11.9,1,1, 6.945, 10494.449, 154.843, 52571.062 18/09/26,22:27:42,11,09,1, 11.9,1,1, 6.945, 10494.429, 154.844, 52570.940 18/09/26,22:27:42,12,09,1, 11.9,1,1, 6.945, 10494.478, 154.852, 52571.071 18/09/26,22:27:42,13,09,1, 11.9,1,1, 6.945, 10494.483, 154.832, 52571.058 18/09/26,22:27:42,14,09,1, 11.9,1,1, 6.945, 10494.492, 154.796, 52570.969 18/09/26,22:27:42,15,09,1, 11.9,1,1, 6.945, 10494.494, 154.778, 52570.987 18/09/26,22:27:42,16,09,1, 11.9,1,1, 6.945, 10494.473, 154.811, 52571.048 18/09/26,22:27:42,17,09,1, 11.9,1,1, 6.945, 10494.501, 154.858, 52571.120 18/09/26,22:27:42,18,09,1, 11.9,1,1, 6.945, 10494.504, 154.875, 52571.101 18/09/26,22:27:42,19,09,1, 11.9,1,1, 6.945, 10494.499, 154.792, 52571.025 18/09/26,22:27:43,00,09,1, 11.8,1,1, 6.944, 10494.499, 154.792, 52571.025 18/09/26,22:27:43,01,09,1, 11.8,1,1, 6.944, 10494.485, 154.786, 52571.003 18/09/26,22:27:43,02,09,1, 11.8,1,1, 6.944, 10494.456, 154.800, 52570.941 18/09/26,22:27:43,03,09,1, 11.8,1,1, 6.944, 10494.497, 154.830, 52571.030 18/09/26,22:27:43,04,09,1, 11.8,1,1, 6.944, 10494.447, 154.829, 52571.020 18/09/26,22:27:43,05,09,1, 11.8,1,1, 6.944, 10494.461, 154.826, 52570.980 18/09/26,22:27:43,06,09,1, 11.8,1,1, 6.944, 10494.478, 154.757, 52570.975 18/09/26,22:27:43,07,09,1, 11.8,1,1, 6.944, 10494.481, 154.743, 52570.999 18/09/26,22:27:43,08,09,1, 11.8,1,1, 6.944, 10494.483, 154.763, 52570.958 18/09/26,22:27:43,09,09,1, 11.8,1,1, 6.944, 10494.461, 154.807, 52571.087 18/09/26,22:27:43,10,09,1, 11.8,1,1, 6.944, 10494.471, 154.816, 52571.038 18/09/26,22:27:43,11,09,1, 11.8,1,1, 6.944, 10494.472, 154.751, 52570.935 18/09/26,22:27:43,12,09,1, 11.8,1,1, 6.944, 10494.462, 154.739, 52570.925 18/09/26,22:27:43,13,09,1, 11.8,1,1, 6.944, 10494.456, 154.727, 52570.894 18/09/26,22:27:43,14,09,1, 11.8,1,1, 6.944, 10494.432, 154.764, 52570.969 18/09/26,22:27:43,15,09,1, 11.8,1,1, 6.944, 10494.462, 154.806, 52571.055 18/09/26,22:27:43,16,09,1, 11.8,1,1, 6.944, 10494.452, 154.805, 52570.963 18/09/26,22:27:43,17,09,1, 11.8,1,1, 6.944, 10494.433, 154.781, 52571.065 18/09/26,22:27:43,18,09,1, 11.8,1,1, 6.944, 10494.419, 154.766, 52570.991 18/09/26,22:27:43,19,09,1, 11.8,1,1, 6.944, 10494.415, 154.719, 52570.949 18/09/26,22:27:44,00,11,1, 11.9,1,1, 6.945, 10494.407, 154.719, 52570.949 18/09/26,22:27:44,01,11,1, 11.9,1,1, 6.945, 10494.432, 154.806, 52570.901 18/09/26,22:27:44,02,11,1, 11.9,1,1, 6.945, 10494.397, 154.838, 52571.011 18/09/26,22:27:44,03,11,1, 11.9,1,1, 6.945, 10494.405, 154.779, 52570.989 18/09/26,22:27:44,04,11,1, 11.9,1,1, 6.945, 10494.417, 154.757, 52570.938 18/09/26,22:27:44,05,11,1, 11.9,1,1, 6.945, 10494.396, 154.764, 52570.894 18/09/26,22:27:44,06,11,1, 11.9,1,1, 6.945, 10494.438, 154.755, 52570.890 18/09/26,22:27:44,07,11,1, 11.9,1,1, 6.945, 10494.471, 154.829, 52570.919 18/09/26,22:27:44,08,11,1, 11.9,1,1, 6.945, 10494.482, 154.839, 52570.977 18/09/26,22:27:44,09,11,1, 11.9,1,1, 6.945, 10494.491, 154.810, 52570.967 18/09/26,22:27:44,10,11,1, 11.9,1,1, 6.945, 10494.467, 154.751, 52570.847 18/09/26,22:27:44,11,11,1, 11.9,1,1, 6.945, 10494.495, 154.737, 52570.850 18/09/26,22:27:44,12,11,1, 11.9,1,1, 6.945, 10494.500, 154.798, 52570.954 18/09/26,22:27:44,13,11,1, 11.9,1,1, 6.945, 10494.482, 154.818, 52570.928 18/09/26,22:27:44,14,11,1, 11.9,1,1, 6.945, 10494.509, 154.803, 52570.963 18/09/26,22:27:44,15,11,1, 11.9,1,1, 6.945, 10494.520, 154.773, 52570.943 18/09/26,22:27:44,16,11,1, 11.9,1,1, 6.945, 10494.518, 154.730, 52570.929 18/09/26,22:27:44,17,11,1, 11.9,1,1, 6.945, 10494.539, 154.746, 52570.853 18/09/26,22:27:44,18,11,1, 11.9,1,1, 6.945, 10494.533, 154.763, 52570.868 18/09/26,22:27:44,19,11,1, 11.9,1,1, 6.945, 10494.568, 154.820, 52570.962 18/09/26,22:27:45,00,10,1, 11.8,1,1, 6.945, 10494.566, 154.820, 52570.962 18/09/26,22:27:45,01,10,1, 11.8,1,1, 6.945, 10494.539, 154.789, 52570.940 18/09/26,22:27:45,02,10,1, 11.8,1,1, 6.945, 10494.553, 154.760, 52570.876 18/09/26,22:27:45,03,10,1, 11.8,1,1, 6.945, 10494.588, 154.776, 52570.856 18/09/26,22:27:45,04,10,1, 11.8,1,1, 6.945, 10494.584, 154.806, 52570.827 18/09/26,22:27:45,05,10,1, 11.8,1,1, 6.945, 10494.584, 154.824, 52570.874 18/09/26,22:27:45,06,10,1, 11.8,1,1, 6.945, 10494.593, 154.781, 52570.932 18/09/26,22:27:45,07,10,1, 11.8,1,1, 6.945, 10494.580, 154.821, 52570.915 18/09/26,22:27:45,08,10,1, 11.8,1,1, 6.945, 10494.624, 154.744, 52570.833 18/09/26,22:27:45,09,10,1, 11.8,1,1, 6.945, 10494.606, 154.732, 52570.882 18/09/26,22:27:45,10,10,1, 11.8,1,1, 6.945, 10494.627, 154.758, 52570.924 18/09/26,22:27:45,11,10,1, 11.8,1,1, 6.945, 10494.687, 154.824, 52570.900 18/09/26,22:27:45,12,10,1, 11.8,1,1, 6.945, 10494.642, 154.828, 52570.870 18/09/26,22:27:45,13,10,1, 11.8,1,1, 6.945, 10494.634, 154.787, 52570.918 18/09/26,22:27:45,14,10,1, 11.8,1,1, 6.945, 10494.631, 154.765, 52570.843 18/09/26,22:27:45,15,10,1, 11.8,1,1, 6.945, 10494.640, 154.743, 52570.919 18/09/26,22:27:45,16,10,1, 11.8,1,1, 6.945, 10494.657, 154.768, 52570.903 18/09/26,22:27:45,17,10,1, 11.8,1,1, 6.945, 10494.693, 154.795, 52570.790 18/09/26,22:27:45,18,10,1, 11.8,1,1, 6.945, 10494.657, 154.801, 52570.873 18/09/26,22:27:45,19,10,1, 11.8,1,1, 6.945, 10494.690, 154.832, 52570.888 18/09/26,22:27:46,00,10,1, 11.8,1,1, 6.945, 10494.683, 154.832, 52570.888 18/09/26,22:27:46,01,10,1, 11.8,1,1, 6.945, 10494.637, 154.746, 52570.761 18/09/26,22:27:46,02,10,1, 11.8,1,1, 6.945, 10494.680, 154.816, 52570.829 18/09/26,22:27:46,03,10,1, 11.8,1,1, 6.945, 10494.678, 154.815, 52570.900 18/09/26,22:27:46,04,10,1, 11.8,1,1, 6.945, 10494.710, 154.850, 52570.858 18/09/26,22:27:46,05,10,1, 11.8,1,1, 6.945, 10494.681, 154.815, 52570.881 18/09/26,22:27:46,06,10,1, 11.8,1,1, 6.945, 10494.666, 154.809, 52570.873 18/09/26,22:27:46,07,10,1, 11.8,1,1, 6.945, 10494.668, 154.755, 52570.787 18/09/26,22:27:46,08,10,1, 11.8,1,1, 6.945, 10494.673, 154.785, 52570.772 18/09/26,22:27:46,09,10,1, 11.8,1,1, 6.945, 10494.709, 154.833, 52570.835 18/09/26,22:27:46,10,10,1, 11.8,1,1, 6.945, 10494.698, 154.846, 52570.905 18/09/26,22:27:46,11,10,1, 11.8,1,1, 6.945, 10494.722, 154.837, 52570.842 18/09/26,22:27:46,12,10,1, 11.8,1,1, 6.945, 10494.692, 154.790, 52570.800 18/09/26,22:27:46,13,10,1, 11.8,1,1, 6.945, 10494.664, 154.736, 52570.804 18/09/26,22:27:46,14,10,1, 11.8,1,1, 6.945, 10494.710, 154.793, 52570.851 18/09/26,22:27:46,15,10,1, 11.8,1,1, 6.945, 10494.720, 154.805, 52570.836 18/09/26,22:27:46,16,10,1, 11.8,1,1, 6.945, 10494.724, 154.840, 52570.836 18/09/26,22:27:46,17,10,1, 11.8,1,1, 6.945, 10494.730, 154.831, 52570.846 18/09/26,22:27:46,18,10,1, 11.8,1,1, 6.945, 10494.699, 154.800, 52570.820 18/09/26,22:27:46,19,10,1, 11.8,1,1, 6.945, 10494.691, 154.791, 52570.870 18/09/26,22:27:47,00,10,1, 11.9,1,1, 6.948, 10494.691, 154.791, 52570.870 18/09/26,22:27:47,01,10,1, 11.9,1,1, 6.948, 10494.695, 154.837, 52570.770 18/09/26,22:27:47,02,10,1, 11.9,1,1, 6.948, 10494.708, 154.858, 52570.773 18/09/26,22:27:47,03,10,1, 11.9,1,1, 6.948, 10494.693, 154.864, 52570.799 18/09/26,22:27:47,04,10,1, 11.9,1,1, 6.948, 10494.677, 154.822, 52570.850 18/09/26,22:27:47,05,10,1, 11.9,1,1, 6.948, 10494.707, 154.798, 52570.843 18/09/26,22:27:47,06,10,1, 11.9,1,1, 6.948, 10494.714, 154.798, 52570.813 18/09/26,22:27:47,07,10,1, 11.9,1,1, 6.948, 10494.700, 154.774, 52570.796 18/09/26,22:27:47,08,10,1, 11.9,1,1, 6.948, 10494.704, 154.861, 52570.809 18/09/26,22:27:47,09,10,1, 11.9,1,1, 6.948, 10494.719, 154.885, 52570.874 18/09/26,22:27:47,10,10,1, 11.9,1,1, 6.948, 10494.686, 154.835, 52570.823 18/09/26,22:27:47,11,10,1, 11.9,1,1, 6.948, 10494.705, 154.804, 52570.790 18/09/26,22:27:47,12,10,1, 11.9,1,1, 6.948, 10494.667, 154.808, 52570.849 18/09/26,22:27:47,13,10,1, 11.9,1,1, 6.948, 10494.702, 154.831, 52570.806 18/09/26,22:27:47,14,10,1, 11.9,1,1, 6.948, 10494.712, 154.879, 52570.759 18/09/26,22:27:47,15,10,1, 11.9,1,1, 6.948, 10494.700, 154.857, 52570.859 18/09/26,22:27:47,16,10,1, 11.9,1,1, 6.948, 10494.716, 154.862, 52570.796 18/09/26,22:27:47,17,10,1, 11.9,1,1, 6.948, 10494.705, 154.849, 52570.868 18/09/26,22:27:47,18,10,1, 11.9,1,1, 6.948, 10494.686, 154.831, 52570.826 18/09/26,22:27:47,19,10,1, 11.9,1,1, 6.948, 10494.695, 154.847, 52570.829 18/09/26,22:27:48,00,09,1, 11.9,1,1, 6.946, 10494.691, 154.847, 52570.829 18/09/26,22:27:48,01,09,1, 11.9,1,1, 6.946, 10494.749, 154.936, 52570.802 18/09/26,22:27:48,02,09,1, 11.9,1,1, 6.946, 10494.723, 154.873, 52570.807 18/09/26,22:27:48,03,09,1, 11.9,1,1, 6.946, 10494.735, 154.895, 52570.774 18/09/26,22:27:48,04,09,1, 11.9,1,1, 6.946, 10494.748, 154.858, 52570.751 18/09/26,22:27:48,05,09,1, 11.9,1,1, 6.946, 10494.742, 154.870, 52570.764 18/09/26,22:27:48,06,09,1, 11.9,1,1, 6.946, 10494.773, 154.909, 52570.835 18/09/26,22:27:48,07,09,1, 11.9,1,1, 6.946, 10494.780, 154.939, 52570.850 18/09/26,22:27:48,08,09,1, 11.9,1,1, 6.946, 10494.791, 154.955, 52570.864 18/09/26,22:27:48,09,09,1, 11.9,1,1, 6.946, 10494.775, 154.893, 52570.788 18/09/26,22:27:48,10,09,1, 11.9,1,1, 6.946, 10494.766, 154.858, 52570.720 18/09/26,22:27:48,11,09,1, 11.9,1,1, 6.946, 10494.772, 154.871, 52570.773 18/09/26,22:27:48,12,09,1, 11.9,1,1, 6.946, 10494.784, 154.923, 52570.784 18/09/26,22:27:48,13,09,1, 11.9,1,1, 6.946, 10494.806, 154.950, 52570.874 18/09/26,22:27:48,14,09,1, 11.9,1,1, 6.946, 10494.819, 154.947, 52570.823 18/09/26,22:27:48,15,09,1, 11.9,1,1, 6.946, 10494.816, 154.939, 52570.815 18/09/26,22:27:48,16,09,1, 11.9,1,1, 6.946, 10494.790, 154.905, 52570.774 18/09/26,22:27:48,17,09,1, 11.9,1,1, 6.946, 10494.792, 154.890, 52570.724 18/09/26,22:27:48,18,09,1, 11.9,1,1, 6.946, 10494.803, 154.925, 52570.673 18/09/26,22:27:48,19,09,1, 11.9,1,1, 6.946, 10494.825, 155.001, 52570.818 18/09/26,22:27:49,00,10,1, 11.8,1,1, 6.945, 10494.825, 155.001, 52570.818 18/09/26,22:27:49,01,10,1, 11.8,1,1, 6.945, 10494.797, 154.947, 52570.795 18/09/26,22:27:49,02,10,1, 11.8,1,1, 6.945, 10494.818, 154.969, 52570.841 18/09/26,22:27:49,03,10,1, 11.8,1,1, 6.945, 10494.818, 154.955, 52570.768 18/09/26,22:27:49,04,10,1, 11.8,1,1, 6.945, 10494.812, 154.953, 52570.717 18/09/26,22:27:49,05,10,1, 11.8,1,1, 6.945, 10494.858, 154.982, 52570.767 18/09/26,22:27:49,06,10,1, 11.8,1,1, 6.945, 10494.832, 154.993, 52570.762 18/09/26,22:27:49,07,10,1, 11.8,1,1, 6.945, 10494.854, 155.020, 52570.806 18/09/26,22:27:49,08,10,1, 11.8,1,1, 6.945, 10494.854, 154.933, 52570.708 18/09/26,22:27:49,09,10,1, 11.8,1,1, 6.945, 10494.850, 154.921, 52570.715 18/09/26,22:27:49,10,10,1, 11.8,1,1, 6.945, 10494.872, 154.967, 52570.825 18/09/26,22:27:49,11,10,1, 11.8,1,1, 6.945, 10494.865, 154.976, 52570.720 18/09/26,22:27:49,12,10,1, 11.8,1,1, 6.945, 10494.871, 154.994, 52570.784 18/09/26,22:27:49,13,10,1, 11.8,1,1, 6.945, 10494.898, 154.997, 52570.820 18/09/26,22:27:49,14,10,1, 11.8,1,1, 6.945, 10494.862, 154.961, 52570.800 18/09/26,22:27:49,15,10,1, 11.8,1,1, 6.945, 10494.873, 154.975, 52571.086 18/09/26,22:27:49,16,10,1, 11.8,1,1, 6.945, 10494.928, 154.926, 52570.727 18/09/26,22:27:49,17,10,1, 11.8,1,1, 6.945, 10494.940, 155.007, 52570.738 18/09/26,22:27:49,18,10,1, 11.8,1,1, 6.945, 10494.908, 155.018, 52570.741 18/09/26,22:27:49,19,10,1, 11.8,1,1, 6.945, 10494.919, 155.024, 52570.765 18/09/26,22:27:50,00,09,1, 11.9,1,1, 6.946, 10494.916, 155.024, 52570.765 18/09/26,22:27:50,01,09,1, 11.9,1,1, 6.946, 10494.874, 154.982, 52570.809 18/09/26,22:27:50,02,09,1, 11.9,1,1, 6.946, 10494.895, 154.974, 52570.754 18/09/26,22:27:50,03,09,1, 11.9,1,1, 6.946, 10494.910, 154.945, 52570.715 18/09/26,22:27:50,04,09,1, 11.9,1,1, 6.946, 10494.916, 155.000, 52570.748 18/09/26,22:27:50,05,09,1, 11.9,1,1, 6.946, 10494.938, 155.025, 52570.730 18/09/26,22:27:50,06,09,1, 11.9,1,1, 6.946, 10494.939, 155.007, 52570.746 18/09/26,22:27:50,07,09,1, 11.9,1,1, 6.946, 10494.916, 154.958, 52570.721 18/09/26,22:27:50,08,09,1, 11.9,1,1, 6.946, 10494.932, 154.949, 52570.690 18/09/26,22:27:50,09,09,1, 11.9,1,1, 6.946, 10494.958, 155.000, 52570.706 18/09/26,22:27:50,10,09,1, 11.9,1,1, 6.946, 10494.932, 154.999, 52570.740 18/09/26,22:27:50,11,09,1, 11.9,1,1, 6.946, 10494.956, 155.032, 52570.733 18/09/26,22:27:50,12,09,1, 11.9,1,1, 6.946, 10494.993, 155.008, 52570.743 18/09/26,22:27:50,13,09,1, 11.9,1,1, 6.946, 10494.991, 154.969, 52570.773 18/09/26,22:27:50,14,09,1, 11.9,1,1, 6.946, 10494.994, 154.962, 52570.753 18/09/26,22:27:50,15,09,1, 11.9,1,1, 6.946, 10495.030, 154.956, 52570.611 18/09/26,22:27:50,16,09,1, 11.9,1,1, 6.946, 10494.985, 155.012, 52570.653 18/09/26,22:27:50,17,09,1, 11.9,1,1, 6.946, 10495.007, 155.052, 52570.743 18/09/26,22:27:50,18,09,1, 11.9,1,1, 6.946, 10494.997, 155.019, 52570.703 18/09/26,22:27:50,19,09,1, 11.9,1,1, 6.946, 10494.978, 155.007, 52570.763 18/09/26,22:27:51,00,10,1, 11.9,1,1, 6.948, 10494.975, 155.007, 52570.763 18/09/26,22:27:51,01,10,1, 11.9,1,1, 6.948, 10495.009, 154.986, 52570.629 18/09/26,22:27:51,02,10,1, 11.9,1,1, 6.948, 10495.029, 154.978, 52570.642 18/09/26,22:27:51,03,10,1, 11.9,1,1, 6.948, 10494.997, 155.007, 52570.635 18/09/26,22:27:51,04,10,1, 11.9,1,1, 6.948, 10495.009, 155.035, 52570.739 18/09/26,22:27:51,05,10,1, 11.9,1,1, 6.948, 10494.990, 154.970, 52570.651 18/09/26,22:27:51,06,10,1, 11.9,1,1, 6.948, 10494.978, 154.957, 52570.644 18/09/26,22:27:51,07,10,1, 11.9,1,1, 6.948, 10495.001, 154.978, 52570.723 18/09/26,22:27:51,08,10,1, 11.9,1,1, 6.948, 10495.017, 155.031, 52570.725 18/09/26,22:27:51,09,10,1, 11.9,1,1, 6.948, 10495.017, 155.054, 52570.677 18/09/26,22:27:51,10,10,1, 11.9,1,1, 6.948, 10495.002, 155.020, 52570.616 18/09/26,22:27:51,11,10,1, 11.9,1,1, 6.948, 10494.994, 155.010, 52570.633 18/09/26,22:27:51,12,10,1, 11.9,1,1, 6.948, 10495.010, 154.964, 52570.647 18/09/26,22:27:51,13,10,1, 11.9,1,1, 6.948, 10495.014, 154.941, 52570.638 18/09/26,22:27:51,14,10,1, 11.9,1,1, 6.948, 10495.012, 155.006, 52570.655 18/09/26,22:27:51,15,10,1, 11.9,1,1, 6.948, 10495.039, 155.038, 52570.636 18/09/26,22:27:51,16,10,1, 11.9,1,1, 6.948, 10495.047, 155.028, 52570.754 18/09/26,22:27:51,17,10,1, 11.9,1,1, 6.948, 10495.063, 154.960, 52570.602 18/09/26,22:27:51,18,10,1, 11.9,1,1, 6.948, 10495.028, 154.944, 52570.504 18/09/26,22:27:51,19,10,1, 11.9,1,1, 6.948, 10495.050, 154.995, 52570.604 18/09/26,22:27:52,00,10,1, 11.8,1,1, 6.945, 10495.042, 154.995, 52570.604 18/09/26,22:27:52,01,10,1, 11.8,1,1, 6.945, 10495.061, 155.032, 52570.694 18/09/26,22:27:52,02,10,1, 11.8,1,1, 6.945, 10495.075, 155.029, 52570.638 18/09/26,22:27:52,03,10,1, 11.8,1,1, 6.945, 10495.064, 154.993, 52570.610 18/09/26,22:27:52,04,10,1, 11.8,1,1, 6.945, 10495.067, 154.949, 52570.479 18/09/26,22:27:52,05,10,1, 11.8,1,1, 6.945, 10495.027, 154.933, 52570.478 18/09/26,22:27:52,06,10,1, 11.8,1,1, 6.945, 10495.070, 155.018, 52570.597 18/09/26,22:27:52,07,10,1, 11.8,1,1, 6.945, 10495.078, 155.040, 52570.564 18/09/26,22:27:52,08,10,1, 11.8,1,1, 6.945, 10495.075, 155.060, 52570.692 18/09/26,22:27:52,09,10,1, 11.8,1,1, 6.945, 10495.093, 154.989, 52570.578 18/09/26,22:27:52,10,10,1, 11.8,1,1, 6.945, 10495.085, 154.958, 52570.561 18/09/26,22:27:52,11,10,1, 11.8,1,1, 6.945, 10495.091, 154.953, 52570.560 18/09/26,22:27:52,12,10,1, 11.8,1,1, 6.945, 10495.083, 154.936, 52570.492 18/09/26,22:27:52,13,10,1, 11.8,1,1, 6.945, 10495.090, 155.007, 52570.615 18/09/26,22:27:52,14,10,1, 11.8,1,1, 6.945, 10495.119, 155.009, 52570.577 18/09/26,22:27:52,15,10,1, 11.8,1,1, 6.945, 10495.113, 154.975, 52570.551 18/09/26,22:27:52,16,10,1, 11.8,1,1, 6.945, 10495.114, 154.947, 52570.525 18/09/26,22:27:52,17,10,1, 11.8,1,1, 6.945, 10495.098, 154.929, 52570.551 18/09/26,22:27:52,18,10,1, 11.8,1,1, 6.945, 10495.105, 154.974, 52570.523 18/09/26,22:27:52,19,10,1, 11.8,1,1, 6.945, 10495.129, 154.996, 52570.583 18/09/26,22:27:53,00,10,1, 11.8,1,1, 6.944, 10495.125, 154.996, 52570.583 18/09/26,22:27:53,01,10,1, 11.8,1,1, 6.944, 10495.134, 154.983, 52570.526 18/09/26,22:27:53,02,10,1, 11.8,1,1, 6.944, 10495.147, 154.940, 52570.347 18/09/26,22:27:53,03,10,1, 11.8,1,1, 6.944, 10495.191, 154.944, 52570.492 18/09/26,22:27:53,04,10,1, 11.8,1,1, 6.944, 10495.142, 154.914, 52570.446 18/09/26,22:27:53,05,10,1, 11.8,1,1, 6.944, 10495.159, 154.975, 52570.532 18/09/26,22:27:53,06,10,1, 11.8,1,1, 6.944, 10495.167, 155.019, 52570.543 18/09/26,22:27:53,07,10,1, 11.8,1,1, 6.944, 10495.151, 154.987, 52570.512 18/09/26,22:27:53,08,10,1, 11.8,1,1, 6.944, 10495.133, 154.974, 52570.521 18/09/26,22:27:53,09,10,1, 11.8,1,1, 6.944, 10495.124, 154.928, 52570.526 18/09/26,22:27:53,10,10,1, 11.8,1,1, 6.944, 10495.148, 154.970, 52570.508 18/09/26,22:27:53,11,10,1, 11.8,1,1, 6.944, 10495.171, 154.994, 52570.455 18/09/26,22:27:53,12,10,1, 11.8,1,1, 6.944, 10495.177, 155.027, 52570.485 18/09/26,22:27:53,13,10,1, 11.8,1,1, 6.944, 10495.199, 155.046, 52570.541 18/09/26,22:27:53,14,10,1, 11.8,1,1, 6.944, 10495.187, 154.967, 52570.472 18/09/26,22:27:53,15,10,1, 11.8,1,1, 6.944, 10495.148, 154.931, 52570.428 18/09/26,22:27:53,16,10,1, 11.8,1,1, 6.944, 10495.172, 154.933, 52570.541 18/09/26,22:27:53,17,10,1, 11.8,1,1, 6.944, 10495.174, 154.993, 52570.492 18/09/26,22:27:53,18,10,1, 11.8,1,1, 6.944, 10495.176, 155.026, 52570.519 18/09/26,22:27:53,19,10,1, 11.8,1,1, 6.944, 10495.176, 154.990, 52570.574 18/09/26,22:27:54,00,10,1, 11.9,1,1, 6.946, 10495.175, 154.990, 52570.574 18/09/26,22:27:54,01,10,1, 11.9,1,1, 6.946, 10495.193, 154.936, 52570.421 18/09/26,22:27:54,02,10,1, 11.9,1,1, 6.946, 10495.213, 154.959, 52570.392 18/09/26,22:27:54,03,10,1, 11.9,1,1, 6.946, 10495.199, 154.967, 52570.465 18/09/26,22:27:54,04,10,1, 11.9,1,1, 6.946, 10495.219, 155.014, 52570.542 18/09/26,22:27:54,05,10,1, 11.9,1,1, 6.946, 10495.239, 155.036, 52570.483 18/09/26,22:27:54,06,10,1, 11.9,1,1, 6.946, 10495.216, 154.986, 52570.447 18/09/26,22:27:54,07,10,1, 11.9,1,1, 6.946, 10495.186, 154.962, 52570.445 18/09/26,22:27:54,08,10,1, 11.9,1,1, 6.946, 10495.190, 154.984, 52570.438 18/09/26,22:27:54,09,10,1, 11.9,1,1, 6.946, 10495.200, 155.006, 52570.460 18/09/26,22:27:54,10,10,1, 11.9,1,1, 6.946, 10495.225, 155.053, 52570.505 18/09/26,22:27:54,11,10,1, 11.9,1,1, 6.946, 10495.213, 155.028, 52570.476 18/09/26,22:27:54,12,10,1, 11.9,1,1, 6.946, 10495.232, 155.022, 52570.485 18/09/26,22:27:54,13,10,1, 11.9,1,1, 6.946, 10495.191, 154.989, 52570.443 18/09/26,22:27:54,14,10,1, 11.9,1,1, 6.946, 10495.190, 154.999, 52570.376 18/09/26,22:27:54,15,10,1, 11.9,1,1, 6.946, 10495.239, 155.050, 52570.451 18/09/26,22:27:54,16,10,1, 11.9,1,1, 6.946, 10495.194, 155.077, 52570.425 18/09/26,22:27:54,17,10,1, 11.9,1,1, 6.946, 10495.247, 155.092, 52570.470 18/09/26,22:27:54,18,10,1, 11.9,1,1, 6.946, 10495.213, 155.039, 52570.376 18/09/26,22:27:54,19,10,1, 11.9,1,1, 6.946, 10495.198, 155.032, 52570.422 18/09/26,22:27:55,00,10,1, 11.9,1,1, 6.943, 10495.192, 155.032, 52570.422 18/09/26,22:27:55,01,10,1, 11.9,1,1, 6.943, 10495.233, 155.044, 52570.376 18/09/26,22:27:55,02,10,1, 11.9,1,1, 6.943, 10495.250, 155.096, 52570.463 18/09/26,22:27:55,03,10,1, 11.9,1,1, 6.943, 10495.269, 155.116, 52570.434 18/09/26,22:27:55,04,10,1, 11.9,1,1, 6.943, 10495.273, 155.119, 52570.358 18/09/26,22:27:55,05,10,1, 11.9,1,1, 6.943, 10495.267, 155.077, 52570.336 18/09/26,22:27:55,06,10,1, 11.9,1,1, 6.943, 10495.267, 155.040, 52570.357 18/09/26,22:27:55,07,10,1, 11.9,1,1, 6.943, 10495.267, 155.100, 52570.414 18/09/26,22:27:55,08,10,1, 11.9,1,1, 6.943, 10495.275, 155.138, 52570.488 18/09/26,22:27:55,09,10,1, 11.9,1,1, 6.943, 10495.282, 155.149, 52570.452 18/09/26,22:27:55,10,10,1, 11.9,1,1, 6.943, 10495.270, 155.114, 52570.456 18/09/26,22:27:55,11,10,1, 11.9,1,1, 6.943, 10495.268, 155.078, 52570.382 18/09/26,22:27:55,12,10,1, 11.9,1,1, 6.943, 10495.280, 155.106, 52570.223 18/09/26,22:27:55,13,10,1, 11.9,1,1, 6.943, 10495.248, 155.094, 52570.493 18/09/26,22:27:55,14,10,1, 11.9,1,1, 6.943, 10495.302, 155.129, 52570.368 18/09/26,22:27:55,15,10,1, 11.9,1,1, 6.943, 10495.324, 155.175, 52570.471 18/09/26,22:27:55,16,10,1, 11.9,1,1, 6.943, 10495.314, 155.145, 52570.391 18/09/26,22:27:55,17,10,1, 11.9,1,1, 6.943, 10495.302, 155.100, 52570.284 18/09/26,22:27:55,18,10,1, 11.9,1,1, 6.943, 10495.281, 155.088, 52570.394 18/09/26,22:27:55,19,10,1, 11.9,1,1, 6.943, 10495.318, 155.132, 52570.406 18/09/26,22:27:56,00,09,1, 11.8,1,1, 6.947, 10495.317, 155.132, 52570.406 18/09/26,22:27:56,01,09,1, 11.8,1,1, 6.947, 10495.348, 155.169, 52570.365 18/09/26,22:27:56,02,09,1, 11.8,1,1, 6.947, 10495.329, 155.165, 52570.508 18/09/26,22:27:56,03,09,1, 11.8,1,1, 6.947, 10495.340, 155.156, 52570.341 18/09/26,22:27:56,04,09,1, 11.8,1,1, 6.947, 10495.314, 155.127, 52570.379 18/09/26,22:27:56,05,09,1, 11.8,1,1, 6.947, 10495.351, 155.118, 52570.303 18/09/26,22:27:56,06,09,1, 11.8,1,1, 6.947, 10495.349, 155.194, 52570.405 18/09/26,22:27:56,07,09,1, 11.8,1,1, 6.947, 10495.356, 155.210, 52570.404 18/09/26,22:27:56,08,09,1, 11.8,1,1, 6.947, 10495.355, 155.192, 52570.354 18/09/26,22:27:56,09,09,1, 11.8,1,1, 6.947, 10495.370, 155.183, 52570.308 18/09/26,22:27:56,10,09,1, 11.8,1,1, 6.947, 10495.382, 155.129, 52570.298 18/09/26,22:27:56,11,09,1, 11.8,1,1, 6.947, 10495.374, 155.169, 52570.305 18/09/26,22:27:56,12,09,1, 11.8,1,1, 6.947, 10495.408, 155.175, 52570.361 18/09/26,22:27:56,13,09,1, 11.8,1,1, 6.947, 10495.379, 155.206, 52570.307 18/09/26,22:27:56,14,09,1, 11.8,1,1, 6.947, 10495.406, 155.234, 52570.424 18/09/26,22:27:56,15,09,1, 11.8,1,1, 6.947, 10495.398, 155.167, 52570.286 18/09/26,22:27:56,16,09,1, 11.8,1,1, 6.947, 10495.385, 155.147, 52570.337 18/09/26,22:27:56,17,09,1, 11.8,1,1, 6.947, 10495.403, 155.160, 52570.335 18/09/26,22:27:56,18,09,1, 11.8,1,1, 6.947, 10495.412, 155.205, 52570.309 18/09/26,22:27:56,19,09,1, 11.8,1,1, 6.947, 10495.396, 155.223, 52570.272 18/09/26,22:27:57,00,09,1, 11.9,1,1, 6.948, 10495.392, 155.223, 52570.272 18/09/26,22:27:57,01,09,1, 11.9,1,1, 6.948, 10495.449, 155.199, 52570.194 18/09/26,22:27:57,02,09,1, 11.9,1,1, 6.948, 10495.446, 155.186, 52570.294 18/09/26,22:27:57,03,09,1, 11.9,1,1, 6.948, 10495.450, 155.170, 52570.294 18/09/26,22:27:57,04,09,1, 11.9,1,1, 6.948, 10495.500, 155.203, 52570.282 18/09/26,22:27:57,05,09,1, 11.9,1,1, 6.948, 10495.442, 155.252, 52570.448 18/09/26,22:27:57,06,09,1, 11.9,1,1, 6.948, 10495.555, 155.234, 52570.339 18/09/26,22:27:57,07,09,1, 11.9,1,1, 6.948, 10495.507, 155.194, 52570.282 18/09/26,22:27:57,08,09,1, 11.9,1,1, 6.948, 10495.497, 155.178, 52570.262 18/09/26,22:27:57,09,09,1, 11.9,1,1, 6.948, 10495.526, 155.172, 52570.291 18/09/26,22:27:57,10,09,1, 11.9,1,1, 6.948, 10495.500, 155.181, 52570.274 18/09/26,22:27:57,11,09,1, 11.9,1,1, 6.948, 10495.506, 155.244, 52570.247 18/09/26,22:27:57,12,09,1, 11.9,1,1, 6.948, 10495.486, 155.241, 52570.349 18/09/26,22:27:57,13,09,1, 11.9,1,1, 6.948, 10495.558, 155.256, 52570.427 18/09/26,22:27:57,14,09,1, 11.9,1,1, 6.948, 10495.520, 155.210, 52570.300 18/09/26,22:27:57,15,09,1, 11.9,1,1, 6.948, 10495.532, 155.179, 52570.272 18/09/26,22:27:57,16,09,1, 11.9,1,1, 6.948, 10495.560, 155.208, 52570.235 18/09/26,22:27:57,17,09,1, 11.9,1,1, 6.948, 10495.541, 155.225, 52570.269 18/09/26,22:27:57,18,09,1, 11.9,1,1, 6.948, 10495.560, 155.255, 52570.317 18/09/26,22:27:57,19,09,1, 11.9,1,1, 6.948, 10495.561, 155.218, 52570.351 18/09/26,22:27:58,00,09,1, 11.9,1,1, 6.942, 10495.559, 155.218, 52570.351 18/09/26,22:27:58,01,09,1, 11.9,1,1, 6.942, 10495.562, 155.197, 52570.195 18/09/26,22:27:58,02,09,1, 11.9,1,1, 6.942, 10495.568, 155.185, 52570.231 18/09/26,22:27:58,03,09,1, 11.9,1,1, 6.942, 10495.581, 155.231, 52570.285 18/09/26,22:27:58,04,09,1, 11.9,1,1, 6.942, 10495.573, 155.254, 52570.238 18/09/26,22:27:58,05,09,1, 11.9,1,1, 6.942, 10495.583, 155.269, 52570.270 18/09/26,22:27:58,06,09,1, 11.9,1,1, 6.942, 10495.586, 155.184, 52570.164 18/09/26,22:27:58,07,09,1, 11.9,1,1, 6.942, 10495.574, 155.201, 52570.281 18/09/26,22:27:58,08,09,1, 11.9,1,1, 6.942, 10495.591, 155.221, 52570.304 18/09/26,22:27:58,09,09,1, 11.9,1,1, 6.942, 10495.624, 155.241, 52570.257 18/09/26,22:27:58,10,09,1, 11.9,1,1, 6.942, 10495.602, 155.251, 52570.262 18/09/26,22:27:58,11,09,1, 11.9,1,1, 6.942, 10495.613, 155.264, 52570.318 18/09/26,22:27:58,12,09,1, 11.9,1,1, 6.942, 10495.620, 155.222, 52570.216 18/09/26,22:27:58,13,09,1, 11.9,1,1, 6.942, 10495.614, 155.212, 52570.260 18/09/26,22:27:58,14,09,1, 11.9,1,1, 6.942, 10495.601, 155.210, 52570.247 18/09/26,22:27:58,15,09,1, 11.9,1,1, 6.942, 10495.621, 155.255, 52570.235 18/09/26,22:27:58,16,09,1, 11.9,1,1, 6.942, 10495.621, 155.307, 52570.313 18/09/26,22:27:58,17,09,1, 11.9,1,1, 6.942, 10495.631, 155.286, 52570.304 18/09/26,22:27:58,18,09,1, 11.9,1,1, 6.942, 10495.640, 155.267, 52570.229 18/09/26,22:27:58,19,09,1, 11.9,1,1, 6.942, 10495.639, 155.248, 52570.241 18/09/26,22:27:59,00,09,1, 11.9,1,1, 6.946, 10495.634, 155.248, 52570.241 18/09/26,22:27:59,01,09,1, 11.9,1,1, 6.946, 10495.671, 155.263, 52570.175 18/09/26,22:27:59,02,09,1, 11.9,1,1, 6.946, 10495.644, 155.322, 52570.288 18/09/26,22:27:59,03,09,1, 11.9,1,1, 6.946, 10495.689, 155.336, 52570.204 18/09/26,22:27:59,04,09,1, 11.9,1,1, 6.946, 10495.665, 155.268, 52570.184 18/09/26,22:27:59,05,09,1, 11.9,1,1, 6.946, 10495.702, 155.291, 52570.433 18/09/26,22:27:59,06,09,1, 11.9,1,1, 6.946, 10495.714, 155.228, 52570.163 18/09/26,22:27:59,07,09,1, 11.9,1,1, 6.946, 10495.736, 155.289, 52570.175 18/09/26,22:27:59,08,09,1, 11.9,1,1, 6.946, 10495.744, 155.326, 52570.194 18/09/26,22:27:59,09,09,1, 11.9,1,1, 6.946, 10495.733, 155.296, 52570.284 18/09/26,22:27:59,10,09,1, 11.9,1,1, 6.946, 10495.713, 155.304, 52570.215 18/09/26,22:27:59,11,09,1, 11.9,1,1, 6.946, 10495.723, 155.281, 52570.181 18/09/26,22:27:59,12,09,1, 11.9,1,1, 6.946, 10495.736, 155.264, 52570.221 18/09/26,22:27:59,13,09,1, 11.9,1,1, 6.946, 10495.741, 155.292, 52570.198 18/09/26,22:27:59,14,09,1, 11.9,1,1, 6.946, 10495.771, 155.334, 52570.250 18/09/26,22:27:59,15,09,1, 11.9,1,1, 6.946, 10495.784, 155.339, 52570.289 18/09/26,22:27:59,16,09,1, 11.9,1,1, 6.946, 10495.788, 155.297, 52570.257 18/09/26,22:27:59,17,09,1, 11.9,1,1, 6.946, 10495.780, 155.285, 52570.216 18/09/26,22:27:59,18,09,1, 11.9,1,1, 6.946, 10495.775, 155.289, 52570.139 18/09/26,22:27:59,19,09,1, 11.9,1,1, 6.946, 10495.804, 155.325, 52570.217 18/09/26,22:28:00,00,09,1, 11.9,1,1, 6.943, 10495.801, 155.325, 52570.217 18/09/26,22:28:00,01,09,1, 11.9,1,1, 6.943, 10495.821, 155.341, 52570.242 18/09/26,22:28:00,02,09,1, 11.9,1,1, 6.943, 10495.841, 155.348, 52570.259 18/09/26,22:28:00,03,09,1, 11.9,1,1, 6.943, 10495.850, 155.295, 52570.180 18/09/26,22:28:00,04,09,1, 11.9,1,1, 6.943, 10495.851, 155.292, 52570.195 18/09/26,22:28:00,05,09,1, 11.9,1,1, 6.943, 10495.859, 155.324, 52570.178 18/09/26,22:28:00,06,09,1, 11.9,1,1, 6.943, 10495.890, 155.379, 52570.207 18/09/26,22:28:00,07,09,1, 11.9,1,1, 6.943, 10495.895, 155.387, 52570.243 18/09/26,22:28:00,08,09,1, 11.9,1,1, 6.943, 10495.883, 155.358, 52570.215 18/09/26,22:28:00,09,09,1, 11.9,1,1, 6.943, 10495.890, 155.314, 52570.228 18/09/26,22:28:00,10,09,1, 11.9,1,1, 6.943, 10495.911, 155.339, 52570.251 18/09/26,22:28:00,11,09,1, 11.9,1,1, 6.943, 10495.896, 155.339, 52570.139 18/09/26,22:28:00,12,09,1, 11.9,1,1, 6.943, 10495.932, 155.361, 52570.145 18/09/26,22:28:00,13,09,1, 11.9,1,1, 6.943, 10495.936, 155.357, 52570.184 18/09/26,22:28:00,14,09,1, 11.9,1,1, 6.943, 10495.939, 155.353, 52570.207 18/09/26,22:28:00,15,09,1, 11.9,1,1, 6.943, 10495.941, 155.342, 52570.247 18/09/26,22:28:00,16,09,1, 11.9,1,1, 6.943, 10495.954, 155.297, 52570.146 18/09/26,22:28:00,17,09,1, 11.9,1,1, 6.943, 10495.980, 155.337, 52570.201 18/09/26,22:28:00,18,09,1, 11.9,1,1, 6.943, 10496.010, 155.407, 52570.221 18/09/26,22:28:00,19,09,1, 11.9,1,1, 6.943, 10496.018, 155.408, 52570.171 18/09/26,22:28:01,00,09,1, 11.9,1,1, 6.944, 10496.018, 155.408, 52570.171 18/09/26,22:28:01,01,09,1, 11.9,1,1, 6.944, 10495.984, 155.336, 52570.111 18/09/26,22:28:01,02,09,1, 11.9,1,1, 6.944, 10496.006, 155.325, 52570.261 18/09/26,22:28:01,03,09,1, 11.9,1,1, 6.944, 10496.029, 155.381, 52570.171 18/09/26,22:28:01,04,09,1, 11.9,1,1, 6.944, 10496.040, 155.417, 52570.281 18/09/26,22:28:01,05,09,1, 11.9,1,1, 6.944, 10496.068, 155.428, 52570.167 18/09/26,22:28:01,06,09,1, 11.9,1,1, 6.944, 10496.047, 155.412, 52570.177 18/09/26,22:28:01,07,09,1, 11.9,1,1, 6.944, 10496.052, 155.386, 52570.209 18/09/26,22:28:01,08,09,1, 11.9,1,1, 6.944, 10496.056, 155.371, 52570.229 18/09/26,22:28:01,09,09,1, 11.9,1,1, 6.944, 10496.114, 155.421, 52570.149 18/09/26,22:28:01,10,09,1, 11.9,1,1, 6.944, 10496.103, 155.441, 52570.216 18/09/26,22:28:01,11,09,1, 11.9,1,1, 6.944, 10496.100, 155.438, 52570.218 18/09/26,22:28:01,12,09,1, 11.9,1,1, 6.944, 10496.121, 155.447, 52570.283 18/09/26,22:28:01,13,09,1, 11.9,1,1, 6.944, 10496.090, 155.414, 52570.296 18/09/26,22:28:01,14,09,1, 11.9,1,1, 6.944, 10496.112, 155.418, 52570.193 18/09/26,22:28:01,15,09,1, 11.9,1,1, 6.944, 10496.123, 155.424, 52570.177 18/09/26,22:28:01,16,09,1, 11.9,1,1, 6.944, 10496.141, 155.479, 52570.257 18/09/26,22:28:01,17,09,1, 11.9,1,1, 6.944, 10496.141, 155.490, 52570.236 18/09/26,22:28:01,18,09,1, 11.9,1,1, 6.944, 10496.126, 155.444, 52570.248 18/09/26,22:28:01,19,09,1, 11.9,1,1, 6.944, 10496.144, 155.426, 52570.237 18/09/26,22:28:02,00,09,1, 11.9,1,1, 6.946, 10496.143, 155.426, 52570.237 18/09/26,22:28:02,01,09,1, 11.9,1,1, 6.946, 10496.137, 155.445, 52570.218 18/09/26,22:28:02,02,09,1, 11.9,1,1, 6.946, 10496.153, 155.495, 52570.273 18/09/26,22:28:02,03,09,1, 11.9,1,1, 6.946, 10496.157, 155.526, 52570.300 18/09/26,22:28:02,04,09,1, 11.9,1,1, 6.946, 10496.160, 155.514, 52570.336 18/09/26,22:28:02,05,09,1, 11.9,1,1, 6.946, 10496.177, 155.430, 52570.154 18/09/26,22:28:02,06,09,1, 11.9,1,1, 6.946, 10496.163, 155.422, 52570.171 18/09/26,22:28:02,07,09,1, 11.9,1,1, 6.946, 10496.170, 155.492, 52570.236 18/09/26,22:28:02,08,09,1, 11.9,1,1, 6.946, 10496.156, 155.543, 52570.315 18/09/26,22:28:02,09,09,1, 11.9,1,1, 6.946, 10496.217, 155.576, 52570.333 18/09/26,22:28:02,10,09,1, 11.9,1,1, 6.946, 10496.189, 155.507, 52570.269 18/09/26,22:28:02,11,09,1, 11.9,1,1, 6.946, 10496.195, 155.500, 52570.254 18/09/26,22:28:02,12,09,1, 11.9,1,1, 6.946, 10496.243, 155.512, 52570.205 18/09/26,22:28:02,13,09,1, 11.9,1,1, 6.946, 10496.221, 155.524, 52570.208 18/09/26,22:28:02,14,09,1, 11.9,1,1, 6.946, 10496.221, 155.561, 52570.268 18/09/26,22:28:02,15,09,1, 11.9,1,1, 6.946, 10496.235, 155.587, 52570.285 18/09/26,22:28:02,16,09,1, 11.9,1,1, 6.946, 10496.250, 155.593, 52570.256 18/09/26,22:28:02,17,09,1, 11.9,1,1, 6.946, 10496.239, 155.538, 52570.212 18/09/26,22:28:02,18,09,1, 11.9,1,1, 6.946, 10496.263, 155.500, 52570.165 18/09/26,22:28:02,19,09,1, 11.9,1,1, 6.946, 10496.297, 155.541, 52570.196 18/09/26,22:28:03,00,09,1, 11.9,1,1, 6.947, 10496.293, 155.541, 52570.196 18/09/26,22:28:03,01,09,1, 11.9,1,1, 6.947, 10496.306, 155.604, 52570.263 18/09/26,22:28:03,02,09,1, 11.9,1,1, 6.947, 10496.317, 155.571, 52570.283 18/09/26,22:28:03,03,09,1, 11.9,1,1, 6.947, 10496.340, 155.556, 52570.179 18/09/26,22:28:03,04,09,1, 11.9,1,1, 6.947, 10496.370, 155.521, 52570.167 18/09/26,22:28:03,05,09,1, 11.9,1,1, 6.947, 10496.326, 155.522, 52570.142 18/09/26,22:28:03,06,09,1, 11.9,1,1, 6.947, 10496.379, 155.572, 52570.228 18/09/26,22:28:03,07,09,1, 11.9,1,1, 6.947, 10496.389, 155.606, 52570.227 18/09/26,22:28:03,08,09,1, 11.9,1,1, 6.947, 10496.390, 155.560, 52570.162 18/09/26,22:28:03,09,09,1, 11.9,1,1, 6.947, 10496.383, 155.521, 52570.169 18/09/26,22:28:03,10,09,1, 11.9,1,1, 6.947, 10496.357, 155.497, 52570.127 18/09/26,22:28:03,11,09,1, 11.9,1,1, 6.947, 10496.400, 155.542, 52570.224 18/09/26,22:28:03,12,09,1, 11.9,1,1, 6.947, 10496.422, 155.580, 52570.208 18/09/26,22:28:03,13,09,1, 11.9,1,1, 6.947, 10496.427, 155.585, 52570.241 18/09/26,22:28:03,14,09,1, 11.9,1,1, 6.947, 10496.419, 155.564, 52570.265 18/09/26,22:28:03,15,09,1, 11.9,1,1, 6.947, 10496.441, 155.524, 52570.160 18/09/26,22:28:03,16,09,1, 11.9,1,1, 6.947, 10496.427, 155.514, 52570.176 18/09/26,22:28:03,17,09,1, 11.9,1,1, 6.947, 10496.435, 155.491, 52570.157 18/09/26,22:28:03,18,09,1, 11.9,1,1, 6.947, 10496.479, 155.556, 52570.284 18/09/26,22:28:03,19,09,1, 11.9,1,1, 6.947, 10496.480, 155.558, 52570.152 18/09/26,22:28:04,00,10,1, 11.7,1,1, 6.947, 10496.477, 155.558, 52570.152 18/09/26,22:28:04,01,10,1, 11.7,1,1, 6.947, 10496.471, 155.498, 52570.133 18/09/26,22:28:04,02,10,1, 11.7,1,1, 6.947, 10496.492, 155.460, 52570.195 18/09/26,22:28:04,03,10,1, 11.7,1,1, 6.947, 10496.505, 155.528, 52570.160 18/09/26,22:28:04,04,10,1, 11.7,1,1, 6.947, 10496.541, 155.545, 52570.136 18/09/26,22:28:04,05,10,1, 11.7,1,1, 6.947, 10496.499, 155.554, 52570.145 18/09/26,22:28:04,06,10,1, 11.7,1,1, 6.947, 10496.533, 155.555, 52570.209 18/09/26,22:28:04,07,10,1, 11.7,1,1, 6.947, 10496.516, 155.509, 52570.182 18/09/26,22:28:04,08,10,1, 11.7,1,1, 6.947, 10496.499, 155.481, 52570.227 18/09/26,22:28:04,09,10,1, 11.7,1,1, 6.947, 10496.546, 155.489, 52570.125 18/09/26,22:28:04,10,10,1, 11.7,1,1, 6.947, 10496.540, 155.562, 52570.158 18/09/26,22:28:04,11,10,1, 11.7,1,1, 6.947, 10496.580, 155.581, 52570.193 18/09/26,22:28:04,12,10,1, 11.7,1,1, 6.947, 10496.574, 155.519, 52570.122 18/09/26,22:28:04,13,10,1, 11.7,1,1, 6.947, 10496.544, 155.503, 52570.114 18/09/26,22:28:04,14,10,1, 11.7,1,1, 6.947, 10496.565, 155.485, 52570.091 18/09/26,22:28:04,15,10,1, 11.7,1,1, 6.947, 10496.556, 155.491, 52570.147 18/09/26,22:28:04,16,10,1, 11.7,1,1, 6.947, 10496.595, 155.525, 52570.203 18/09/26,22:28:04,17,10,1, 11.7,1,1, 6.947, 10496.598, 155.510, 52570.114 18/09/26,22:28:04,18,10,1, 11.7,1,1, 6.947, 10496.602, 155.532, 52570.091 18/09/26,22:28:04,19,10,1, 11.7,1,1, 6.947, 10496.569, 155.491, 52570.127 18/09/26,22:28:05,00,09,1, 11.8,1,1, 6.942, 10496.569, 155.491, 52570.127 18/09/26,22:28:05,01,09,1, 11.8,1,1, 6.942, 10496.596, 155.492, 52570.115 18/09/26,22:28:05,02,09,1, 11.8,1,1, 6.942, 10496.595, 155.530, 52570.154 18/09/26,22:28:05,03,09,1, 11.8,1,1, 6.942, 10496.608, 155.579, 52570.224 18/09/26,22:28:05,04,09,1, 11.8,1,1, 6.942, 10496.577, 155.537, 52570.227 18/09/26,22:28:05,05,09,1, 11.8,1,1, 6.942, 10496.585, 155.500, 52570.134 18/09/26,22:28:05,06,09,1, 11.8,1,1, 6.942, 10496.604, 155.485, 52570.065 18/09/26,22:28:05,07,09,1, 11.8,1,1, 6.942, 10496.581, 155.455, 52570.026 18/09/26,22:28:05,08,09,1, 11.8,1,1, 6.942, 10496.585, 155.552, 52570.123 18/09/26,22:28:05,09,09,1, 11.8,1,1, 6.942, 10496.626, 155.537, 52570.212 18/09/26,22:28:05,10,09,1, 11.8,1,1, 6.942, 10496.623, 155.542, 52570.205 18/09/26,22:28:05,11,09,1, 11.8,1,1, 6.942, 10496.646, 155.463, 52570.058 18/09/26,22:28:05,12,09,1, 11.8,1,1, 6.942, 10496.624, 155.452, 52570.043 18/09/26,22:28:05,13,09,1, 11.8,1,1, 6.942, 10496.684, 155.489, 52570.098 18/09/26,22:28:05,14,09,1, 11.8,1,1, 6.942, 10496.656, 155.515, 52570.147 18/09/26,22:28:05,15,09,1, 11.8,1,1, 6.942, 10496.663, 155.538, 52570.119 18/09/26,22:28:05,16,09,1, 11.8,1,1, 6.942, 10496.671, 155.508, 52570.149 18/09/26,22:28:05,17,09,1, 11.8,1,1, 6.942, 10496.680, 155.470, 52570.160 18/09/26,22:28:05,18,09,1, 11.8,1,1, 6.942, 10496.688, 155.454, 52570.148 18/09/26,22:28:05,19,09,1, 11.8,1,1, 6.942, 10496.670, 155.444, 52570.031 18/09/26,22:28:06,00,09,1, 11.8,1,1, 6.947, 10496.669, 155.444, 52570.031 18/09/26,22:28:06,01,09,1, 11.8,1,1, 6.947, 10496.731, 155.518, 52570.147 18/09/26,22:28:06,02,09,1, 11.8,1,1, 6.947, 10496.722, 155.539, 52570.077 18/09/26,22:28:06,03,09,1, 11.8,1,1, 6.947, 10496.737, 155.516, 52570.149 18/09/26,22:28:06,04,09,1, 11.8,1,1, 6.947, 10496.736, 155.463, 52570.016 18/09/26,22:28:06,05,09,1, 11.8,1,1, 6.947, 10496.769, 155.509, 52570.116 18/09/26,22:28:06,06,09,1, 11.8,1,1, 6.947, 10496.793, 155.526, 52570.088 18/09/26,22:28:06,07,09,1, 11.8,1,1, 6.947, 10496.786, 155.567, 52570.130 18/09/26,22:28:06,08,09,1, 11.8,1,1, 6.947, 10496.811, 155.595, 52570.160 18/09/26,22:28:06,09,09,1, 11.8,1,1, 6.947, 10496.791, 155.522, 52570.150 18/09/26,22:28:06,10,09,1, 11.8,1,1, 6.947, 10496.788, 155.515, 52570.095 18/09/26,22:28:06,11,09,1, 11.8,1,1, 6.947, 10496.818, 155.489, 52570.074 18/09/26,22:28:06,12,09,1, 11.8,1,1, 6.947, 10496.810, 155.568, 52570.110 18/09/26,22:28:06,13,09,1, 11.8,1,1, 6.947, 10496.816, 155.579, 52570.111 18/09/26,22:28:06,14,09,1, 11.8,1,1, 6.947, 10496.842, 155.566, 52570.138 18/09/26,22:28:06,15,09,1, 11.8,1,1, 6.947, 10496.828, 155.521, 52570.107 18/09/26,22:28:06,16,09,1, 11.8,1,1, 6.947, 10496.847, 155.492, 52570.077 18/09/26,22:28:06,17,09,1, 11.8,1,1, 6.947, 10496.829, 155.506, 52570.082 18/09/26,22:28:06,18,09,1, 11.8,1,1, 6.947, 10496.846, 155.501, 52570.116 18/09/26,22:28:06,19,09,1, 11.8,1,1, 6.947, 10496.895, 155.547, 52570.043 18/09/26,22:28:07,00,10,1, 11.9,1,1, 6.943, 10496.894, 155.547, 52570.043 18/09/26,22:28:07,01,10,1, 11.9,1,1, 6.943, 10496.906, 155.490, 52570.078 18/09/26,22:28:07,02,10,1, 11.9,1,1, 6.943, 10496.866, 155.478, 52570.109 18/09/26,22:28:07,03,10,1, 11.9,1,1, 6.943, 10496.887, 155.465, 52569.943 18/09/26,22:28:07,04,10,1, 11.9,1,1, 6.943, 10496.927, 155.507, 52570.098 18/09/26,22:28:07,05,10,1, 11.9,1,1, 6.943, 10496.933, 155.528, 52570.033 18/09/26,22:28:07,06,10,1, 11.9,1,1, 6.943, 10496.911, 155.539, 52570.148 18/09/26,22:28:07,07,10,1, 11.9,1,1, 6.943, 10496.929, 155.537, 52570.109 18/09/26,22:28:07,08,10,1, 11.9,1,1, 6.943, 10496.944, 155.466, 52570.019 18/09/26,22:28:07,09,10,1, 11.9,1,1, 6.943, 10496.937, 155.440, 52570.059 18/09/26,22:28:07,10,10,1, 11.9,1,1, 6.943, 10496.975, 155.454, 52569.919 18/09/26,22:28:07,11,10,1, 11.9,1,1, 6.943, 10496.972, 155.504, 52570.032 18/09/26,22:28:07,12,10,1, 11.9,1,1, 6.943, 10496.986, 155.550, 52570.137 18/09/26,22:28:07,13,10,1, 11.9,1,1, 6.943, 10496.967, 155.488, 52570.043 18/09/26,22:28:07,14,10,1, 11.9,1,1, 6.943, 10496.958, 155.473, 52569.988 18/09/26,22:28:07,15,10,1, 11.9,1,1, 6.943, 10496.976, 155.442, 52570.007 18/09/26,22:28:07,16,10,1, 11.9,1,1, 6.943, 10496.976, 155.489, 52570.033 18/09/26,22:28:07,17,10,1, 11.9,1,1, 6.943, 10496.992, 155.501, 52569.981 18/09/26,22:28:07,18,10,1, 11.9,1,1, 6.943, 10497.020, 155.513, 52570.027 18/09/26,22:28:07,19,10,1, 11.9,1,1, 6.943, 10497.016, 155.524, 52570.017 18/09/26,22:28:08,00,10,1, 11.8,1,1, 6.947, 10497.011, 155.524, 52570.017 18/09/26,22:28:08,01,10,1, 11.8,1,1, 6.947, 10496.994, 155.426, 52569.994 18/09/26,22:28:08,02,10,1, 11.8,1,1, 6.947, 10496.997, 155.452, 52569.966 18/09/26,22:28:08,03,10,1, 11.8,1,1, 6.947, 10496.994, 155.475, 52570.007 18/09/26,22:28:08,04,10,1, 11.8,1,1, 6.947, 10497.044, 155.486, 52569.995 18/09/26,22:28:08,05,10,1, 11.8,1,1, 6.947, 10497.035, 155.468, 52570.048 18/09/26,22:28:08,06,10,1, 11.8,1,1, 6.947, 10497.039, 155.440, 52570.004 18/09/26,22:28:08,07,10,1, 11.8,1,1, 6.947, 10496.994, 155.408, 52569.956 18/09/26,22:28:08,08,10,1, 11.8,1,1, 6.947, 10497.000, 155.412, 52569.975 18/09/26,22:28:08,09,10,1, 11.8,1,1, 6.947, 10497.009, 155.424, 52569.988 18/09/26,22:28:08,10,10,1, 11.8,1,1, 6.947, 10497.034, 155.482, 52570.033 18/09/26,22:28:08,11,10,1, 11.8,1,1, 6.947, 10497.031, 155.490, 52569.973 18/09/26,22:28:08,12,10,1, 11.8,1,1, 6.947, 10497.052, 155.420, 52570.018 18/09/26,22:28:08,13,10,1, 11.8,1,1, 6.947, 10497.029, 155.400, 52569.920 18/09/26,22:28:08,14,10,1, 11.8,1,1, 6.947, 10497.052, 155.426, 52569.939 18/09/26,22:28:08,15,10,1, 11.8,1,1, 6.947, 10497.045, 155.418, 52569.921 18/09/26,22:28:08,16,10,1, 11.8,1,1, 6.947, 10497.052, 155.463, 52570.051 18/09/26,22:28:08,17,10,1, 11.8,1,1, 6.947, 10497.082, 155.453, 52570.016 18/09/26,22:28:08,18,10,1, 11.8,1,1, 6.947, 10497.065, 155.412, 52570.014 18/09/26,22:28:08,19,10,1, 11.8,1,1, 6.947, 10497.079, 155.401, 52569.969 18/09/26,22:28:09,00,10,1, 11.8,1,1, 6.947, 10497.078, 155.401, 52569.969 18/09/26,22:28:09,01,10,1, 11.8,1,1, 6.947, 10497.108, 155.404, 52569.976 18/09/26,22:28:09,02,10,1, 11.8,1,1, 6.947, 10497.089, 155.448, 52569.965 18/09/26,22:28:09,03,10,1, 11.8,1,1, 6.947, 10497.098, 155.434, 52570.015 18/09/26,22:28:09,04,10,1, 11.8,1,1, 6.947, 10497.092, 155.385, 52569.982 18/09/26,22:28:09,05,10,1, 11.8,1,1, 6.947, 10497.084, 155.358, 52569.909 18/09/26,22:28:09,06,10,1, 11.8,1,1, 6.947, 10497.111, 155.364, 52569.932 18/09/26,22:28:09,07,10,1, 11.8,1,1, 6.947, 10497.103, 155.378, 52569.945 18/09/26,22:28:09,08,10,1, 11.8,1,1, 6.947, 10497.145, 155.434, 52569.932 18/09/26,22:28:09,09,10,1, 11.8,1,1, 6.947, 10497.106, 155.435, 52570.001 18/09/26,22:28:09,10,10,1, 11.8,1,1, 6.947, 10497.081, 155.407, 52569.934 18/09/26,22:28:09,11,10,1, 11.8,1,1, 6.947, 10497.106, 155.375, 52570.013 18/09/26,22:28:09,12,10,1, 11.8,1,1, 6.947, 10497.082, 155.353, 52569.988 18/09/26,22:28:09,13,10,1, 11.8,1,1, 6.947, 10497.118, 155.401, 52569.928 18/09/26,22:28:09,14,10,1, 11.8,1,1, 6.947, 10497.155, 155.432, 52569.954 18/09/26,22:28:09,15,10,1, 11.8,1,1, 6.947, 10497.119, 155.417, 52569.914 18/09/26,22:28:09,16,10,1, 11.8,1,1, 6.947, 10497.128, 155.435, 52569.975 18/09/26,22:28:09,17,10,1, 11.8,1,1, 6.947, 10497.097, 155.392, 52569.959 18/09/26,22:28:09,18,10,1, 11.8,1,1, 6.947, 10497.099, 155.366, 52569.894 18/09/26,22:28:09,19,10,1, 11.8,1,1, 6.947, 10497.096, 155.398, 52569.970 18/09/26,22:28:10,00,10,1, 11.9,1,1, 6.943, 10497.094, 155.398, 52569.970 18/09/26,22:28:10,01,10,1, 11.9,1,1, 6.943, 10497.152, 155.438, 52569.932 18/09/26,22:28:10,02,10,1, 11.9,1,1, 6.943, 10497.087, 155.386, 52569.973 18/09/26,22:28:10,03,10,1, 11.9,1,1, 6.943, 10497.074, 155.378, 52569.923 18/09/26,22:28:10,04,10,1, 11.9,1,1, 6.943, 10497.090, 155.340, 52569.879 18/09/26,22:28:10,05,10,1, 11.9,1,1, 6.943, 10497.087, 155.394, 52569.874 18/09/26,22:28:10,06,10,1, 11.9,1,1, 6.943, 10497.102, 155.409, 52569.928 18/09/26,22:28:10,07,10,1, 11.9,1,1, 6.943, 10497.099, 155.422, 52569.909 18/09/26,22:28:10,08,10,1, 11.9,1,1, 6.943, 10497.101, 155.431, 52569.947 18/09/26,22:28:10,09,10,1, 11.9,1,1, 6.943, 10497.080, 155.362, 52569.877 18/09/26,22:28:10,10,10,1, 11.9,1,1, 6.943, 10497.080, 155.333, 52569.920 18/09/26,22:28:10,11,10,1, 11.9,1,1, 6.943, 10497.110, 155.389, 52569.977 18/09/26,22:28:10,12,10,1, 11.9,1,1, 6.943, 10497.129, 155.416, 52569.900 18/09/26,22:28:10,13,10,1, 11.9,1,1, 6.943, 10497.113, 155.449, 52569.941 18/09/26,22:28:10,14,10,1, 11.9,1,1, 6.943, 10497.102, 155.395, 52569.913 18/09/26,22:28:10,15,10,1, 11.9,1,1, 6.943, 10497.099, 155.362, 52569.844 18/09/26,22:28:10,16,10,1, 11.9,1,1, 6.943, 10497.114, 155.403, 52569.947 18/09/26,22:28:10,17,10,1, 11.9,1,1, 6.943, 10497.106, 155.398, 52569.851 18/09/26,22:28:10,18,10,1, 11.9,1,1, 6.943, 10497.106, 155.420, 52569.834 18/09/26,22:28:10,19,10,1, 11.9,1,1, 6.943, 10497.105, 155.429, 52569.967 18/09/26,22:28:11,00,10,1, 11.8,1,1, 6.943, 10497.103, 155.429, 52569.967 18/09/26,22:28:11,01,10,1, 11.8,1,1, 6.943, 10497.079, 155.363, 52569.816 18/09/26,22:28:11,02,10,1, 11.8,1,1, 6.943, 10497.051, 155.330, 52569.815 18/09/26,22:28:11,03,10,1, 11.8,1,1, 6.943, 10497.090, 155.395, 52569.879 18/09/26,22:28:11,04,10,1, 11.8,1,1, 6.943, 10497.114, 155.444, 52569.941 18/09/26,22:28:11,05,10,1, 11.8,1,1, 6.943, 10497.075, 155.418, 52569.811 18/09/26,22:28:11,06,10,1, 11.8,1,1, 6.943, 10497.083, 155.355, 52569.849 18/09/26,22:28:11,07,10,1, 11.8,1,1, 6.943, 10497.064, 155.327, 52569.712 18/09/26,22:28:11,08,10,1, 11.8,1,1, 6.943, 10497.070, 155.365, 52569.870 18/09/26,22:28:11,09,10,1, 11.8,1,1, 6.943, 10497.063, 155.354, 52569.814 18/09/26,22:28:11,10,10,1, 11.8,1,1, 6.943, 10497.102, 155.397, 52569.846 18/09/26,22:28:11,11,10,1, 11.8,1,1, 6.943, 10497.094, 155.421, 52569.823 18/09/26,22:28:11,12,10,1, 11.8,1,1, 6.943, 10497.080, 155.363, 52569.753 18/09/26,22:28:11,13,10,1, 11.8,1,1, 6.943, 10497.051, 155.341, 52569.802 18/09/26,22:28:11,14,10,1, 11.8,1,1, 6.943, 10497.077, 155.316, 52569.839 18/09/26,22:28:11,15,10,1, 11.8,1,1, 6.943, 10497.086, 155.380, 52569.890 18/09/26,22:28:11,16,10,1, 11.8,1,1, 6.943, 10497.126, 155.412, 52569.855 18/09/26,22:28:11,17,10,1, 11.8,1,1, 6.943, 10497.108, 155.376, 52569.890 18/09/26,22:28:11,18,10,1, 11.8,1,1, 6.943, 10497.140, 155.365, 52569.856 18/09/26,22:28:11,19,10,1, 11.8,1,1, 6.943, 10497.120, 155.305, 52569.875 18/09/26,22:28:12,00,10,1, 11.9,1,1, 6.949, 10497.119, 155.305, 52569.875 18/09/26,22:28:12,01,10,1, 11.9,1,1, 6.949, 10497.157, 155.335, 52569.775 18/09/26,22:28:12,02,10,1, 11.9,1,1, 6.949, 10497.171, 155.372, 52569.837 18/09/26,22:28:12,03,10,1, 11.9,1,1, 6.949, 10497.174, 155.393, 52569.871 18/09/26,22:28:12,04,10,1, 11.9,1,1, 6.949, 10497.156, 155.343, 52569.825 18/09/26,22:28:12,05,10,1, 11.9,1,1, 6.949, 10497.150, 155.307, 52569.783 18/09/26,22:28:12,06,10,1, 11.9,1,1, 6.949, 10497.162, 155.313, 52569.758 18/09/26,22:28:12,07,10,1, 11.9,1,1, 6.949, 10497.168, 155.352, 52569.857 18/09/26,22:28:12,08,10,1, 11.9,1,1, 6.949, 10497.162, 155.386, 52569.778 18/09/26,22:28:12,09,10,1, 11.9,1,1, 6.949, 10497.151, 155.401, 52569.870 18/09/26,22:28:12,10,10,1, 11.9,1,1, 6.949, 10497.162, 155.404, 52569.879 18/09/26,22:28:12,11,10,1, 11.9,1,1, 6.949, 10497.135, 155.341, 52569.749 18/09/26,22:28:12,12,10,1, 11.9,1,1, 6.949, 10497.127, 155.319, 52569.795 18/09/26,22:28:12,13,10,1, 11.9,1,1, 6.949, 10497.171, 155.325, 52569.790 18/09/26,22:28:12,14,10,1, 11.9,1,1, 6.949, 10497.168, 155.382, 52569.779 18/09/26,22:28:12,15,10,1, 11.9,1,1, 6.949, 10497.162, 155.401, 52569.775 18/09/26,22:28:12,16,10,1, 11.9,1,1, 6.949, 10497.180, 155.389, 52569.824 18/09/26,22:28:12,17,10,1, 11.9,1,1, 6.949, 10497.155, 155.351, 52569.812 18/09/26,22:28:12,18,10,1, 11.9,1,1, 6.949, 10497.127, 155.344, 52569.794 18/09/26,22:28:12,19,10,1, 11.9,1,1, 6.949, 10497.129, 155.332, 52569.770 18/09/26,22:28:13,00,10,1, 11.9,1,1, 6.947, 10497.128, 155.332, 52569.770 18/09/26,22:28:13,01,10,1, 11.9,1,1, 6.947, 10497.154, 155.404, 52569.771 18/09/26,22:28:13,02,10,1, 11.9,1,1, 6.947, 10497.149, 155.410, 52569.842 18/09/26,22:28:13,03,10,1, 11.9,1,1, 6.947, 10497.129, 155.355, 52569.770 18/09/26,22:28:13,04,10,1, 11.9,1,1, 6.947, 10497.126, 155.316, 52569.769 18/09/26,22:28:13,05,10,1, 11.9,1,1, 6.947, 10497.157, 155.352, 52569.808 18/09/26,22:28:13,06,10,1, 11.9,1,1, 6.947, 10497.136, 155.387, 52569.806 18/09/26,22:28:13,07,10,1, 11.9,1,1, 6.947, 10497.175, 155.423, 52569.837 18/09/26,22:28:13,08,10,1, 11.9,1,1, 6.947, 10497.147, 155.381, 52569.757 18/09/26,22:28:13,09,10,1, 11.9,1,1, 6.947, 10497.141, 155.375, 52569.765 18/09/26,22:28:13,10,10,1, 11.9,1,1, 6.947, 10497.117, 155.369, 52569.764 18/09/26,22:28:13,11,10,1, 11.9,1,1, 6.947, 10497.119, 155.333, 52569.721 18/09/26,22:28:13,12,10,1, 11.9,1,1, 6.947, 10497.151, 155.394, 52569.829 18/09/26,22:28:13,13,10,1, 11.9,1,1, 6.947, 10497.146, 155.417, 52569.759 18/09/26,22:28:13,14,10,1, 11.9,1,1, 6.947, 10497.158, 155.419, 52569.850 18/09/26,22:28:13,15,10,1, 11.9,1,1, 6.947, 10497.153, 155.371, 52569.813 18/09/26,22:28:13,16,10,1, 11.9,1,1, 6.947, 10497.154, 155.340, 52569.733 18/09/26,22:28:13,17,10,1, 11.9,1,1, 6.947, 10497.130, 155.360, 52569.730 18/09/26,22:28:13,18,10,1, 11.9,1,1, 6.947, 10497.134, 155.376, 52569.782 18/09/26,22:28:13,19,10,1, 11.9,1,1, 6.947, 10497.127, 155.424, 52569.823 18/09/26,22:28:14,00,11,1, 11.8,1,1, 6.945, 10497.119, 155.424, 52569.823 18/09/26,22:28:14,01,11,1, 11.8,1,1, 6.945, 10497.108, 155.391, 52569.774 18/09/26,22:28:14,02,11,1, 11.8,1,1, 6.945, 10497.044, 155.356, 52569.609 18/09/26,22:28:14,03,11,1, 11.8,1,1, 6.945, 10497.117, 155.362, 52569.746 18/09/26,22:28:14,04,11,1, 11.8,1,1, 6.945, 10497.114, 155.393, 52569.785 18/09/26,22:28:14,05,11,1, 11.8,1,1, 6.945, 10497.135, 155.408, 52569.766 18/09/26,22:28:14,06,11,1, 11.8,1,1, 6.945, 10497.095, 155.417, 52569.816 18/09/26,22:28:14,07,11,1, 11.8,1,1, 6.945, 10497.127, 155.418, 52569.752 18/09/26,22:28:14,08,11,1, 11.8,1,1, 6.945, 10497.118, 155.391, 52569.805 18/09/26,22:28:14,09,11,1, 11.8,1,1, 6.945, 10497.087, 155.395, 52569.786 18/09/26,22:28:14,10,11,1, 11.8,1,1, 6.945, 10497.085, 155.377, 52569.750 18/09/26,22:28:14,11,11,1, 11.8,1,1, 6.945, 10497.115, 155.447, 52569.823 18/09/26,22:28:14,12,11,1, 11.8,1,1, 6.945, 10497.134, 155.454, 52569.826 18/09/26,22:28:14,13,11,1, 11.8,1,1, 6.945, 10497.153, 155.419, 52569.736 18/09/26,22:28:14,14,11,1, 11.8,1,1, 6.945, 10497.084, 155.397, 52569.804 18/09/26,22:28:14,15,11,1, 11.8,1,1, 6.945, 10497.107, 155.362, 52569.715 18/09/26,22:28:14,16,11,1, 11.8,1,1, 6.945, 10497.124, 155.437, 52569.750 18/09/26,22:28:14,17,11,1, 11.8,1,1, 6.945, 10497.116, 155.453, 52569.836 18/09/26,22:28:14,18,11,1, 11.8,1,1, 6.945, 10497.111, 155.470, 52569.808 18/09/26,22:28:14,19,11,1, 11.8,1,1, 6.945, 10497.146, 155.430, 52569.740 18/09/26,22:28:15,00,10,1, 11.8,1,1, 6.945, 10497.144, 155.430, 52569.740 18/09/26,22:28:15,01,10,1, 11.8,1,1, 6.945, 10497.123, 155.398, 52569.671 18/09/26,22:28:15,02,10,1, 11.8,1,1, 6.945, 10497.107, 155.391, 52569.706 18/09/26,22:28:15,03,10,1, 11.8,1,1, 6.945, 10497.120, 155.422, 52569.780 18/09/26,22:28:15,04,10,1, 11.8,1,1, 6.945, 10497.142, 155.475, 52569.738 18/09/26,22:28:15,05,10,1, 11.8,1,1, 6.945, 10497.135, 155.403, 52569.737 18/09/26,22:28:15,06,10,1, 11.8,1,1, 6.945, 10497.123, 155.409, 52569.811 18/09/26,22:28:15,07,10,1, 11.8,1,1, 6.945, 10497.143, 155.378, 52569.697 18/09/26,22:28:15,08,10,1, 11.8,1,1, 6.945, 10497.121, 155.397, 52569.747 18/09/26,22:28:15,09,10,1, 11.8,1,1, 6.945, 10497.167, 155.410, 52569.751 18/09/26,22:28:15,10,10,1, 11.8,1,1, 6.945, 10497.153, 155.449, 52569.731 18/09/26,22:28:15,11,10,1, 11.8,1,1, 6.945, 10497.144, 155.469, 52569.757 18/09/26,22:28:15,12,10,1, 11.8,1,1, 6.945, 10497.075, 155.394, 52569.665 18/09/26,22:28:15,13,10,1, 11.8,1,1, 6.945, 10497.090, 155.405, 52569.672 18/09/26,22:28:15,14,10,1, 11.8,1,1, 6.945, 10497.082, 155.418, 52569.771 18/09/26,22:28:15,15,10,1, 11.8,1,1, 6.945, 10497.089, 155.449, 52569.800 18/09/26,22:28:15,16,10,1, 11.8,1,1, 6.945, 10497.115, 155.462, 52569.773 18/09/26,22:28:15,17,10,1, 11.8,1,1, 6.945, 10497.097, 155.448, 52569.720 18/09/26,22:28:15,18,10,1, 11.8,1,1, 6.945, 10497.112, 155.461, 52569.734 18/09/26,22:28:15,19,10,1, 11.8,1,1, 6.945, 10497.092, 155.439, 52569.673 18/09/26,22:28:16,00,11,1, 11.7,1,1, 6.946, 10497.086, 155.439, 52569.673 18/09/26,22:28:16,01,11,1, 11.7,1,1, 6.946, 10497.126, 155.458, 52569.748 18/09/26,22:28:16,02,11,1, 11.7,1,1, 6.946, 10497.160, 155.465, 52569.790 18/09/26,22:28:16,03,11,1, 11.7,1,1, 6.946, 10497.154, 155.513, 52569.793 18/09/26,22:28:16,04,11,1, 11.7,1,1, 6.946, 10497.165, 155.449, 52569.684 18/09/26,22:28:16,05,11,1, 11.7,1,1, 6.946, 10497.128, 155.430, 52569.679 18/09/26,22:28:16,06,11,1, 11.7,1,1, 6.946, 10497.122, 155.437, 52569.662 18/09/26,22:28:16,07,11,1, 11.7,1,1, 6.946, 10497.111, 155.443, 52569.689 18/09/26,22:28:16,08,11,1, 11.7,1,1, 6.946, 10497.152, 155.498, 52569.661 18/09/26,22:28:16,09,11,1, 11.7,1,1, 6.946, 10497.126, 155.506, 52569.715 18/09/26,22:28:16,10,11,1, 11.7,1,1, 6.946, 10497.126, 155.521, 52569.785 18/09/26,22:28:16,11,11,1, 11.7,1,1, 6.946, 10497.129, 155.472, 52569.684 18/09/26,22:28:16,12,11,1, 11.7,1,1, 6.946, 10497.120, 155.415, 52569.693 18/09/26,22:28:16,13,11,1, 11.7,1,1, 6.946, 10497.154, 155.505, 52569.711 18/09/26,22:28:16,14,11,1, 11.7,1,1, 6.946, 10497.163, 155.535, 52569.757 18/09/26,22:28:16,15,11,1, 11.7,1,1, 6.946, 10497.182, 155.532, 52569.687 18/09/26,22:28:16,16,11,1, 11.7,1,1, 6.946, 10497.187, 155.532, 52569.758 18/09/26,22:28:16,17,11,1, 11.7,1,1, 6.946, 10497.165, 155.510, 52569.723 18/09/26,22:28:16,18,11,1, 11.7,1,1, 6.946, 10497.176, 155.520, 52569.739 18/09/26,22:28:16,19,11,1, 11.7,1,1, 6.946, 10497.165, 155.485, 52569.640 18/09/26,22:28:17,00,10,1, 11.8,1,1, 6.943, 10497.161, 155.485, 52569.640 18/09/26,22:28:17,01,10,1, 11.8,1,1, 6.943, 10497.226, 155.568, 52569.809 18/09/26,22:28:17,02,10,1, 11.8,1,1, 6.943, 10497.228, 155.557, 52569.703 18/09/26,22:28:17,03,10,1, 11.8,1,1, 6.943, 10497.209, 155.517, 52569.741 18/09/26,22:28:17,04,10,1, 11.8,1,1, 6.943, 10497.206, 155.508, 52569.733 18/09/26,22:28:17,05,10,1, 11.8,1,1, 6.943, 10497.213, 155.564, 52569.708 18/09/26,22:28:17,06,10,1, 11.8,1,1, 6.943, 10497.200, 155.559, 52569.733 18/09/26,22:28:17,07,10,1, 11.8,1,1, 6.943, 10497.192, 155.565, 52569.735 18/09/26,22:28:17,08,10,1, 11.8,1,1, 6.943, 10497.199, 155.589, 52569.762 18/09/26,22:28:17,09,10,1, 11.8,1,1, 6.943, 10497.165, 155.552, 52569.761 18/09/26,22:28:17,10,10,1, 11.8,1,1, 6.943, 10497.150, 155.555, 52569.773 18/09/26,22:28:17,11,10,1, 11.8,1,1, 6.943, 10497.164, 155.531, 52569.682 18/09/26,22:28:17,12,10,1, 11.8,1,1, 6.943, 10497.152, 155.586, 52569.750 18/09/26,22:28:17,13,10,1, 11.8,1,1, 6.943, 10497.177, 155.615, 52569.777 18/09/26,22:28:17,14,10,1, 11.8,1,1, 6.943, 10497.168, 155.598, 52569.691 18/09/26,22:28:17,15,10,1, 11.8,1,1, 6.943, 10497.159, 155.557, 52569.713 18/09/26,22:28:17,16,10,1, 11.8,1,1, 6.943, 10497.153, 155.533, 52569.675 18/09/26,22:28:17,17,10,1, 11.8,1,1, 6.943, 10497.136, 155.560, 52569.720 18/09/26,22:28:17,18,10,1, 11.8,1,1, 6.943, 10497.183, 155.582, 52569.825 18/09/26,22:28:17,19,10,1, 11.8,1,1, 6.943, 10497.182, 155.602, 52569.711 18/09/26,22:28:18,00,11,1, 11.9,1,1, 6.943, 10497.178, 155.602, 52569.711 18/09/26,22:28:18,01,11,1, 11.9,1,1, 6.943, 10497.188, 155.598, 52569.706 18/09/26,22:28:18,02,11,1, 11.9,1,1, 6.943, 10497.159, 155.577, 52569.672 18/09/26,22:28:18,03,11,1, 11.9,1,1, 6.943, 10497.162, 155.598, 52569.721 18/09/26,22:28:18,04,11,1, 11.9,1,1, 6.943, 10497.196, 155.664, 52569.784 18/09/26,22:28:18,05,11,1, 11.9,1,1, 6.943, 10497.215, 155.660, 52569.660 18/09/26,22:28:18,06,11,1, 11.9,1,1, 6.943, 10497.193, 155.660, 52569.764 18/09/26,22:28:18,07,11,1, 11.9,1,1, 6.943, 10497.162, 155.656, 52569.706 18/09/26,22:28:18,08,11,1, 11.9,1,1, 6.943, 10497.191, 155.651, 52569.729 18/09/26,22:28:18,09,11,1, 11.9,1,1, 6.943, 10497.180, 155.625, 52569.726 18/09/26,22:28:18,10,11,1, 11.9,1,1, 6.943, 10497.192, 155.664, 52569.755 18/09/26,22:28:18,11,11,1, 11.9,1,1, 6.943, 10497.194, 155.695, 52569.758 18/09/26,22:28:18,12,11,1, 11.9,1,1, 6.943, 10497.211, 155.739, 52569.700 18/09/26,22:28:18,13,11,1, 11.9,1,1, 6.943, 10497.205, 155.676, 52569.655 18/09/26,22:28:18,14,11,1, 11.9,1,1, 6.943, 10497.189, 155.665, 52569.757 18/09/26,22:28:18,15,11,1, 11.9,1,1, 6.943, 10497.198, 155.654, 52569.713 18/09/26,22:28:18,16,11,1, 11.9,1,1, 6.943, 10497.193, 155.659, 52569.662 18/09/26,22:28:18,17,11,1, 11.9,1,1, 6.943, 10497.193, 155.706, 52569.759 18/09/26,22:28:18,18,11,1, 11.9,1,1, 6.943, 10497.218, 155.707, 52569.713 18/09/26,22:28:18,19,11,1, 11.9,1,1, 6.943, 10497.204, 155.749, 52569.694 18/09/26,22:28:19,00,10,1, 11.9,1,1, 6.948, 10497.203, 155.749, 52569.694 18/09/26,22:28:19,01,10,1, 11.9,1,1, 6.948, 10497.162, 155.667, 52569.680 18/09/26,22:28:19,02,10,1, 11.9,1,1, 6.948, 10497.181, 155.717, 52569.735 18/09/26,22:28:19,03,10,1, 11.9,1,1, 6.948, 10497.186, 155.739, 52569.641 18/09/26,22:28:19,04,10,1, 11.9,1,1, 6.948, 10497.178, 155.784, 52569.757 18/09/26,22:28:19,05,10,1, 11.9,1,1, 6.948, 10497.198, 155.734, 52569.768 18/09/26,22:28:19,06,10,1, 11.9,1,1, 6.948, 10497.208, 155.761, 52569.773 18/09/26,22:28:19,07,10,1, 11.9,1,1, 6.948, 10497.168, 155.694, 52569.685 18/09/26,22:28:19,08,10,1, 11.9,1,1, 6.948, 10497.177, 155.686, 52569.706 18/09/26,22:28:19,09,10,1, 11.9,1,1, 6.948, 10497.191, 155.753, 52569.690 18/09/26,22:28:19,10,10,1, 11.9,1,1, 6.948, 10497.220, 155.789, 52569.813 18/09/26,22:28:19,11,10,1, 11.9,1,1, 6.948, 10497.195, 155.813, 52569.762 18/09/26,22:28:19,12,10,1, 11.9,1,1, 6.948, 10497.203, 155.740, 52569.706 18/09/26,22:28:19,13,10,1, 11.9,1,1, 6.948, 10497.187, 155.732, 52569.685 18/09/26,22:28:19,14,10,1, 11.9,1,1, 6.948, 10497.177, 155.738, 52569.706 18/09/26,22:28:19,15,10,1, 11.9,1,1, 6.948, 10497.169, 155.746, 52569.736 18/09/26,22:28:19,16,10,1, 11.9,1,1, 6.948, 10497.195, 155.803, 52569.800 18/09/26,22:28:19,17,10,1, 11.9,1,1, 6.948, 10497.189, 155.813, 52569.713 18/09/26,22:28:19,18,10,1, 11.9,1,1, 6.948, 10497.180, 155.787, 52569.716 18/09/26,22:28:19,19,10,1, 11.9,1,1, 6.948, 10497.178, 155.750, 52569.649 18/09/26,22:28:20,00,10,1, 11.9,1,1, 6.943, 10497.178, 155.750, 52569.649 18/09/26,22:28:20,01,10,1, 11.9,1,1, 6.943, 10497.179, 155.760, 52569.749 18/09/26,22:28:20,02,10,1, 11.9,1,1, 6.943, 10497.152, 155.782, 52569.804 18/09/26,22:28:20,03,10,1, 11.9,1,1, 6.943, 10497.158, 155.787, 52569.794 18/09/26,22:28:20,04,10,1, 11.9,1,1, 6.943, 10497.151, 155.796, 52569.860 18/09/26,22:28:20,05,10,1, 11.9,1,1, 6.943, 10497.127, 155.816, 52569.802 18/09/26,22:28:20,06,10,1, 11.9,1,1, 6.943, 10497.130, 155.788, 52569.762 18/09/26,22:28:20,07,10,1, 11.9,1,1, 6.943, 10497.140, 155.797, 52569.842 18/09/26,22:28:20,08,10,1, 11.9,1,1, 6.943, 10497.128, 155.813, 52569.779 18/09/26,22:28:20,09,10,1, 11.9,1,1, 6.943, 10497.122, 155.820, 52569.813 18/09/26,22:28:20,10,10,1, 11.9,1,1, 6.943, 10497.083, 155.817, 52569.896 18/09/26,22:28:20,11,10,1, 11.9,1,1, 6.943, 10497.097, 155.850, 52569.804 18/09/26,22:28:20,12,10,1, 11.9,1,1, 6.943, 10497.104, 155.850, 52569.795 18/09/26,22:28:20,13,10,1, 11.9,1,1, 6.943, 10497.088, 155.838, 52569.763 18/09/26,22:28:20,14,10,1, 11.9,1,1, 6.943, 10497.076, 155.835, 52569.802 18/09/26,22:28:20,15,10,1, 11.9,1,1, 6.943, 10497.065, 155.845, 52569.760 18/09/26,22:28:20,16,10,1, 11.9,1,1, 6.943, 10497.083, 155.868, 52569.834 18/09/26,22:28:20,17,10,1, 11.9,1,1, 6.943, 10497.039, 155.863, 52569.781 18/09/26,22:28:20,18,10,1, 11.9,1,1, 6.943, 10497.047, 155.878, 52569.820 18/09/26,22:28:20,19,10,1, 11.9,1,1, 6.943, 10497.045, 155.869, 52569.817 18/09/26,22:28:21,00,11,1, 11.8,1,1, 6.944, 10497.044, 155.869, 52569.817 18/09/26,22:28:21,01,11,1, 11.8,1,1, 6.944, 10497.012, 155.870, 52569.870 18/09/26,22:28:21,02,11,1, 11.8,1,1, 6.944, 10497.028, 155.876, 52569.802 18/09/26,22:28:21,03,11,1, 11.8,1,1, 6.944, 10497.032, 155.871, 52569.823 18/09/26,22:28:21,04,11,1, 11.8,1,1, 6.944, 10497.033, 155.887, 52569.770 18/09/26,22:28:21,05,11,1, 11.8,1,1, 6.944, 10497.015, 155.878, 52569.859 18/09/26,22:28:21,06,11,1, 11.8,1,1, 6.944, 10497.008, 155.909, 52569.895 18/09/26,22:28:21,07,11,1, 11.8,1,1, 6.944, 10497.053, 155.898, 52569.871 18/09/26,22:28:21,08,11,1, 11.8,1,1, 6.944, 10497.022, 155.903, 52569.925 18/09/26,22:28:21,09,11,1, 11.8,1,1, 6.944, 10497.079, 155.887, 52569.710 18/09/26,22:28:21,10,11,1, 11.8,1,1, 6.944, 10497.057, 155.895, 52569.763 18/09/26,22:28:21,11,11,1, 11.8,1,1, 6.944, 10497.076, 155.904, 52569.808 18/09/26,22:28:21,12,11,1, 11.8,1,1, 6.944, 10497.075, 155.877, 52569.843 18/09/26,22:28:21,13,11,1, 11.8,1,1, 6.944, 10497.043, 155.890, 52569.771 18/09/26,22:28:21,14,11,1, 11.8,1,1, 6.944, 10497.053, 155.874, 52569.806 18/09/26,22:28:21,15,11,1, 11.8,1,1, 6.944, 10497.028, 155.880, 52569.846 18/09/26,22:28:21,16,11,1, 11.8,1,1, 6.944, 10497.034, 155.875, 52569.803 18/09/26,22:28:21,17,11,1, 11.8,1,1, 6.944, 10497.011, 155.887, 52569.884 18/09/26,22:28:21,18,11,1, 11.8,1,1, 6.944, 10497.058, 155.893, 52569.859 18/09/26,22:28:21,19,11,1, 11.8,1,1, 6.944, 10497.038, 155.881, 52569.858 18/09/26,22:28:22,00,10,1, 11.8,1,1, 6.948, 10497.036, 155.881, 52569.858 18/09/26,22:28:22,01,10,1, 11.8,1,1, 6.948, 10497.056, 155.897, 52569.864 18/09/26,22:28:22,02,10,1, 11.8,1,1, 6.948, 10497.038, 155.890, 52569.810 18/09/26,22:28:22,03,10,1, 11.8,1,1, 6.948, 10497.026, 155.925, 52569.872 18/09/26,22:28:22,04,10,1, 11.8,1,1, 6.948, 10497.056, 155.875, 52569.816 18/09/26,22:28:22,05,10,1, 11.8,1,1, 6.948, 10497.055, 155.890, 52569.752 18/09/26,22:28:22,06,10,1, 11.8,1,1, 6.948, 10497.018, 155.897, 52569.831 18/09/26,22:28:22,07,10,1, 11.8,1,1, 6.948, 10497.033, 155.907, 52569.894 18/09/26,22:28:22,08,10,1, 11.8,1,1, 6.948, 10497.035, 155.906, 52569.773 18/09/26,22:28:22,09,10,1, 11.8,1,1, 6.948, 10497.008, 155.928, 52569.875 18/09/26,22:28:22,10,10,1, 11.8,1,1, 6.948, 10497.034, 155.953, 52569.907 18/09/26,22:28:22,11,10,1, 11.8,1,1, 6.948, 10497.022, 155.920, 52569.877 18/09/26,22:28:22,12,10,1, 11.8,1,1, 6.948, 10497.009, 155.901, 52569.775 18/09/26,22:28:22,13,10,1, 11.8,1,1, 6.948, 10497.001, 155.908, 52569.806 18/09/26,22:28:22,14,10,1, 11.8,1,1, 6.948, 10497.005, 155.924, 52569.802 18/09/26,22:28:22,15,10,1, 11.8,1,1, 6.948, 10497.003, 155.922, 52569.812 18/09/26,22:28:22,16,10,1, 11.8,1,1, 6.948, 10497.013, 155.906, 52569.882 18/09/26,22:28:22,17,10,1, 11.8,1,1, 6.948, 10497.008, 155.894, 52569.745 18/09/26,22:28:22,18,10,1, 11.8,1,1, 6.948, 10496.999, 155.916, 52569.856 18/09/26,22:28:22,19,10,1, 11.8,1,1, 6.948, 10496.977, 155.901, 52569.866 18/09/26,22:28:23,00,10,1, 11.9,1,1, 6.946, 10496.969, 155.901, 52569.866 18/09/26,22:28:23,01,10,1, 11.9,1,1, 6.946, 10496.994, 155.895, 52569.746 18/09/26,22:28:23,02,10,1, 11.9,1,1, 6.946, 10496.959, 155.916, 52569.791 18/09/26,22:28:23,03,10,1, 11.9,1,1, 6.946, 10496.963, 155.917, 52569.785 18/09/26,22:28:23,04,10,1, 11.9,1,1, 6.946, 10496.943, 155.902, 52569.775 18/09/26,22:28:23,05,10,1, 11.9,1,1, 6.946, 10496.942, 155.940, 52569.846 18/09/26,22:28:23,06,10,1, 11.9,1,1, 6.946, 10496.904, 155.937, 52569.766 18/09/26,22:28:23,07,10,1, 11.9,1,1, 6.946, 10496.917, 155.954, 52569.771 18/09/26,22:28:23,08,10,1, 11.9,1,1, 6.946, 10496.922, 155.934, 52569.791 18/09/26,22:28:23,09,10,1, 11.9,1,1, 6.946, 10496.928, 155.918, 52569.812 18/09/26,22:28:23,10,10,1, 11.9,1,1, 6.946, 10496.949, 155.920, 52569.800 18/09/26,22:28:23,11,10,1, 11.9,1,1, 6.946, 10496.937, 155.923, 52569.792 18/09/26,22:28:23,12,10,1, 11.9,1,1, 6.946, 10496.927, 155.935, 52569.811 18/09/26,22:28:23,13,10,1, 11.9,1,1, 6.946, 10496.888, 155.935, 52569.852 18/09/26,22:28:23,14,10,1, 11.9,1,1, 6.946, 10496.915, 155.938, 52569.825 18/09/26,22:28:23,15,10,1, 11.9,1,1, 6.946, 10496.928, 155.927, 52569.780 18/09/26,22:28:23,16,10,1, 11.9,1,1, 6.946, 10496.914, 155.932, 52569.875 18/09/26,22:28:23,17,10,1, 11.9,1,1, 6.946, 10496.926, 155.941, 52569.817 18/09/26,22:28:23,18,10,1, 11.9,1,1, 6.946, 10496.924, 155.938, 52569.786 18/09/26,22:28:23,19,10,1, 11.9,1,1, 6.946, 10496.926, 155.949, 52569.762 18/09/26,22:28:24,00,11,1, 11.9,1,1, 6.946, 10496.919, 155.949, 52569.762 18/09/26,22:28:24,01,11,1, 11.9,1,1, 6.946, 10496.891, 155.934, 52569.847 18/09/26,22:28:24,02,11,1, 11.9,1,1, 6.946, 10496.931, 155.950, 52569.757 18/09/26,22:28:24,03,11,1, 11.9,1,1, 6.946, 10496.879, 155.968, 52569.815 18/09/26,22:28:24,04,11,1, 11.9,1,1, 6.946, 10496.939, 155.981, 52569.891 18/09/26,22:28:24,05,11,1, 11.9,1,1, 6.946, 10496.947, 155.929, 52569.744 18/09/26,22:28:24,06,11,1, 11.9,1,1, 6.946, 10496.945, 155.940, 52569.770 18/09/26,22:28:24,07,11,1, 11.9,1,1, 6.946, 10496.981, 155.932, 52569.537 18/09/26,22:28:24,08,11,1, 11.9,1,1, 6.946, 10496.959, 155.950, 52569.738 18/09/26,22:28:24,09,11,1, 11.9,1,1, 6.946, 10496.954, 155.928, 52569.704 18/09/26,22:28:24,10,11,1, 11.9,1,1, 6.946, 10496.940, 155.946, 52569.741 18/09/26,22:28:24,11,11,1, 11.9,1,1, 6.946, 10496.931, 155.960, 52569.830 18/09/26,22:28:24,12,11,1, 11.9,1,1, 6.946, 10496.971, 155.941, 52569.767 18/09/26,22:28:24,13,11,1, 11.9,1,1, 6.946, 10496.968, 155.943, 52569.718 18/09/26,22:28:24,14,11,1, 11.9,1,1, 6.946, 10496.970, 155.947, 52569.744 18/09/26,22:28:24,15,11,1, 11.9,1,1, 6.946, 10496.986, 155.929, 52569.714 18/09/26,22:28:24,16,11,1, 11.9,1,1, 6.946, 10496.957, 155.934, 52569.691 18/09/26,22:28:24,17,11,1, 11.9,1,1, 6.946, 10496.988, 155.904, 52569.742 18/09/26,22:28:24,18,11,1, 11.9,1,1, 6.946, 10496.984, 155.929, 52569.741 18/09/26,22:28:24,19,11,1, 11.9,1,1, 6.946, 10496.985, 155.916, 52569.702 18/09/26,22:28:25,00,11,1, 11.7,1,1, 6.944, 10496.978, 155.916, 52569.702 18/09/26,22:28:25,01,11,1, 11.7,1,1, 6.944, 10496.998, 155.929, 52569.662 18/09/26,22:28:25,02,11,1, 11.7,1,1, 6.944, 10497.004, 155.890, 52569.650 18/09/26,22:28:25,03,11,1, 11.7,1,1, 6.944, 10497.013, 155.857, 52569.545 18/09/26,22:28:25,04,11,1, 11.7,1,1, 6.944, 10497.002, 155.899, 52569.679 18/09/26,22:28:25,05,11,1, 11.7,1,1, 6.944, 10497.036, 155.928, 52569.639 18/09/26,22:28:25,06,11,1, 11.7,1,1, 6.944, 10497.012, 155.872, 52569.655 18/09/26,22:28:25,07,11,1, 11.7,1,1, 6.944, 10496.996, 155.868, 52569.577 18/09/26,22:28:25,08,11,1, 11.7,1,1, 6.944, 10497.006, 155.837, 52569.619 18/09/26,22:28:25,09,11,1, 11.7,1,1, 6.944, 10497.021, 155.893, 52569.605 18/09/26,22:28:25,10,11,1, 11.7,1,1, 6.944, 10497.048, 155.912, 52569.596 18/09/26,22:28:25,11,11,1, 11.7,1,1, 6.944, 10497.023, 155.876, 52569.668 18/09/26,22:28:25,12,11,1, 11.7,1,1, 6.944, 10497.021, 155.898, 52569.657 18/09/26,22:28:25,13,11,1, 11.7,1,1, 6.944, 10497.039, 155.854, 52569.535 18/09/26,22:28:25,14,11,1, 11.7,1,1, 6.944, 10497.049, 155.857, 52569.584 18/09/26,22:28:25,15,11,1, 11.7,1,1, 6.944, 10497.029, 155.869, 52569.539 18/09/26,22:28:25,16,11,1, 11.7,1,1, 6.944, 10497.052, 155.910, 52569.596 18/09/26,22:28:25,17,11,1, 11.7,1,1, 6.944, 10497.040, 155.950, 52569.702 18/09/26,22:28:25,18,11,1, 11.7,1,1, 6.944, 10497.048, 155.888, 52569.606 18/09/26,22:28:25,19,11,1, 11.7,1,1, 6.944, 10497.048, 155.858, 52569.648 18/09/26,22:28:26,00,09,1, 11.9,1,1, 6.946, 10497.044, 155.858, 52569.648 18/09/26,22:28:26,01,09,1, 11.9,1,1, 6.946, 10497.034, 155.868, 52569.567 18/09/26,22:28:26,02,09,1, 11.9,1,1, 6.946, 10497.056, 155.914, 52569.682 18/09/26,22:28:26,03,09,1, 11.9,1,1, 6.946, 10497.027, 155.884, 52569.583 18/09/26,22:28:26,04,09,1, 11.9,1,1, 6.946, 10497.042, 155.919, 52569.639 18/09/26,22:28:26,05,09,1, 11.9,1,1, 6.946, 10497.017, 155.860, 52569.560 18/09/26,22:28:26,06,09,1, 11.9,1,1, 6.946, 10497.018, 155.858, 52569.604 18/09/26,22:28:26,07,09,1, 11.9,1,1, 6.946, 10497.039, 155.899, 52569.635 18/09/26,22:28:26,08,09,1, 11.9,1,1, 6.946, 10497.048, 155.921, 52569.677 18/09/26,22:28:26,09,09,1, 11.9,1,1, 6.946, 10497.073, 155.957, 52569.632 18/09/26,22:28:26,10,09,1, 11.9,1,1, 6.946, 10497.069, 155.922, 52569.686 18/09/26,22:28:26,11,09,1, 11.9,1,1, 6.946, 10497.065, 155.889, 52569.658 18/09/26,22:28:26,12,09,1, 11.9,1,1, 6.946, 10497.053, 155.879, 52569.546 18/09/26,22:28:26,13,09,1, 11.9,1,1, 6.946, 10497.055, 155.892, 52569.644 18/09/26,22:28:26,14,09,1, 11.9,1,1, 6.946, 10497.088, 155.900, 52569.591 18/09/26,22:28:26,15,09,1, 11.9,1,1, 6.946, 10497.062, 155.952, 52569.669 18/09/26,22:28:26,16,09,1, 11.9,1,1, 6.946, 10497.089, 155.949, 52569.716 18/09/26,22:28:26,17,09,1, 11.9,1,1, 6.946, 10497.068, 155.884, 52569.602 18/09/26,22:28:26,18,09,1, 11.9,1,1, 6.946, 10497.023, 155.875, 52569.617 18/09/26,22:28:26,19,09,1, 11.9,1,1, 6.946, 10497.042, 155.902, 52569.658 18/09/26,22:28:27,00,09,1, 11.8,1,1, 6.943, 10497.036, 155.902, 52569.658 18/09/26,22:28:27,01,09,1, 11.8,1,1, 6.943, 10497.044, 155.947, 52569.700 18/09/26,22:28:27,02,09,1, 11.8,1,1, 6.943, 10497.075, 155.918, 52569.626 18/09/26,22:28:27,03,09,1, 11.8,1,1, 6.943, 10497.073, 155.901, 52569.565 18/09/26,22:28:27,04,09,1, 11.8,1,1, 6.943, 10497.042, 155.871, 52569.635 18/09/26,22:28:27,05,09,1, 11.8,1,1, 6.943, 10497.063, 155.852, 52569.615 18/09/26,22:28:27,06,09,1, 11.8,1,1, 6.943, 10497.085, 155.940, 52569.595 18/09/26,22:28:27,07,09,1, 11.8,1,1, 6.943, 10497.110, 155.956, 52569.636 18/09/26,22:28:27,08,09,1, 11.8,1,1, 6.943, 10497.104, 155.960, 52569.620 18/09/26,22:28:27,09,09,1, 11.8,1,1, 6.943, 10497.084, 155.881, 52569.581 18/09/26,22:28:27,10,09,1, 11.8,1,1, 6.943, 10497.058, 155.895, 52569.570 18/09/26,22:28:27,11,09,1, 11.8,1,1, 6.943, 10497.103, 155.929, 52569.698 18/09/26,22:28:27,12,09,1, 11.8,1,1, 6.943, 10497.100, 155.947, 52569.671 18/09/26,22:28:27,13,09,1, 11.8,1,1, 6.943, 10497.122, 155.992, 52569.708 18/09/26,22:28:27,14,09,1, 11.8,1,1, 6.943, 10497.138, 155.999, 52569.731 18/09/26,22:28:27,15,09,1, 11.8,1,1, 6.943, 10497.131, 155.957, 52569.629 18/09/26,22:28:27,16,09,1, 11.8,1,1, 6.943, 10497.091, 155.924, 52569.699 18/09/26,22:28:27,17,09,1, 11.8,1,1, 6.943, 10497.089, 155.905, 52569.521 18/09/26,22:28:27,18,09,1, 11.8,1,1, 6.943, 10497.139, 155.982, 52569.697 18/09/26,22:28:27,19,09,1, 11.8,1,1, 6.943, 10497.173, 155.999, 52569.612 18/09/26,22:28:28,00,09,1, 11.9,1,1, 6.942, 10497.169, 155.999, 52569.612 18/09/26,22:28:28,01,09,1, 11.9,1,1, 6.942, 10497.163, 155.966, 52569.642 18/09/26,22:28:28,02,09,1, 11.9,1,1, 6.942, 10497.144, 155.930, 52569.603 18/09/26,22:28:28,03,09,1, 11.9,1,1, 6.942, 10497.122, 155.956, 52569.656 18/09/26,22:28:28,04,09,1, 11.9,1,1, 6.942, 10497.169, 155.943, 52569.652 18/09/26,22:28:28,05,09,1, 11.9,1,1, 6.942, 10497.184, 155.981, 52569.731 18/09/26,22:28:28,06,09,1, 11.9,1,1, 6.942, 10497.191, 156.028, 52569.735 18/09/26,22:28:28,07,09,1, 11.9,1,1, 6.942, 10497.181, 155.970, 52569.691 18/09/26,22:28:28,08,09,1, 11.9,1,1, 6.942, 10497.177, 155.944, 52569.592 18/09/26,22:28:28,09,09,1, 11.9,1,1, 6.942, 10497.171, 155.922, 52569.590 18/09/26,22:28:28,10,09,1, 11.9,1,1, 6.942, 10497.175, 155.978, 52569.651 18/09/26,22:28:28,11,09,1, 11.9,1,1, 6.942, 10497.192, 155.997, 52569.669 18/09/26,22:28:28,12,09,1, 11.9,1,1, 6.942, 10497.184, 156.000, 52569.658 18/09/26,22:28:28,13,09,1, 11.9,1,1, 6.942, 10497.169, 156.022, 52569.599 18/09/26,22:28:28,14,09,1, 11.9,1,1, 6.942, 10497.223, 155.962, 52569.812 18/09/26,22:28:28,15,09,1, 11.9,1,1, 6.942, 10497.202, 155.965, 52569.661 18/09/26,22:28:28,16,09,1, 11.9,1,1, 6.942, 10497.214, 155.978, 52569.621 18/09/26,22:28:28,17,09,1, 11.9,1,1, 6.942, 10497.210, 156.026, 52569.580 18/09/26,22:28:28,18,09,1, 11.9,1,1, 6.942, 10497.175, 156.056, 52569.680 18/09/26,22:28:28,19,09,1, 11.9,1,1, 6.942, 10497.191, 156.023, 52569.650 18/09/26,22:28:29,00,10,1, 11.9,1,1, 6.947, 10497.186, 156.023, 52569.650 18/09/26,22:28:29,01,10,1, 11.9,1,1, 6.947, 10497.193, 156.007, 52569.698 18/09/26,22:28:29,02,10,1, 11.9,1,1, 6.947, 10497.193, 156.029, 52569.611 18/09/26,22:28:29,03,10,1, 11.9,1,1, 6.947, 10497.218, 156.050, 52569.691 18/09/26,22:28:29,04,10,1, 11.9,1,1, 6.947, 10497.251, 156.083, 52569.715 18/09/26,22:28:29,05,10,1, 11.9,1,1, 6.947, 10497.234, 156.097, 52569.718 18/09/26,22:28:29,06,10,1, 11.9,1,1, 6.947, 10497.217, 156.033, 52569.729 18/09/26,22:28:29,07,10,1, 11.9,1,1, 6.947, 10497.194, 156.037, 52569.666 18/09/26,22:28:29,08,10,1, 11.9,1,1, 6.947, 10497.239, 156.042, 52569.688 18/09/26,22:28:29,09,10,1, 11.9,1,1, 6.947, 10497.251, 156.095, 52569.743 18/09/26,22:28:29,10,10,1, 11.9,1,1, 6.947, 10497.268, 156.107, 52569.676 18/09/26,22:28:29,11,10,1, 11.9,1,1, 6.947, 10497.234, 156.113, 52569.652 18/09/26,22:28:29,12,10,1, 11.9,1,1, 6.947, 10497.232, 156.098, 52569.708 18/09/26,22:28:29,13,10,1, 11.9,1,1, 6.947, 10497.238, 156.072, 52569.635 18/09/26,22:28:29,14,10,1, 11.9,1,1, 6.947, 10497.215, 156.052, 52569.688 18/09/26,22:28:29,15,10,1, 11.9,1,1, 6.947, 10497.261, 156.106, 52569.720 18/09/26,22:28:29,16,10,1, 11.9,1,1, 6.947, 10497.268, 156.146, 52569.787 18/09/26,22:28:29,17,10,1, 11.9,1,1, 6.947, 10497.290, 156.170, 52569.702 18/09/26,22:28:29,18,10,1, 11.9,1,1, 6.947, 10497.268, 156.108, 52569.666 18/09/26,22:28:29,19,10,1, 11.9,1,1, 6.947, 10497.238, 156.092, 52569.629 18/09/26,22:28:30,00,10,1, 11.8,1,1, 6.946, 10497.236, 156.092, 52569.629 18/09/26,22:28:30,01,10,1, 11.8,1,1, 6.946, 10497.261, 156.133, 52569.679 18/09/26,22:28:30,02,10,1, 11.8,1,1, 6.946, 10497.294, 156.176, 52569.690 18/09/26,22:28:30,03,10,1, 11.8,1,1, 6.946, 10497.291, 156.194, 52569.737 18/09/26,22:28:30,04,10,1, 11.8,1,1, 6.946, 10497.301, 156.176, 52569.699 18/09/26,22:28:30,05,10,1, 11.8,1,1, 6.946, 10497.314, 156.133, 52569.706 18/09/26,22:28:30,06,10,1, 11.8,1,1, 6.946, 10497.313, 156.108, 52569.725 18/09/26,22:28:30,07,10,1, 11.8,1,1, 6.946, 10497.330, 156.168, 52569.736 18/09/26,22:28:30,08,10,1, 11.8,1,1, 6.946, 10497.349, 156.191, 52569.670 18/09/26,22:28:30,09,10,1, 11.8,1,1, 6.946, 10497.312, 156.201, 52569.701 18/09/26,22:28:30,10,10,1, 11.8,1,1, 6.946, 10497.354, 156.207, 52569.722 18/09/26,22:28:30,11,10,1, 11.8,1,1, 6.946, 10497.353, 156.185, 52569.762 18/09/26,22:28:30,12,10,1, 11.8,1,1, 6.946, 10497.341, 156.189, 52569.718 18/09/26,22:28:30,13,10,1, 11.8,1,1, 6.946, 10497.370, 156.174, 52569.672 18/09/26,22:28:30,14,10,1, 11.8,1,1, 6.946, 10497.390, 156.247, 52569.677 18/09/26,22:28:30,15,10,1, 11.8,1,1, 6.946, 10497.390, 156.272, 52569.751 18/09/26,22:28:30,16,10,1, 11.8,1,1, 6.946, 10497.396, 156.244, 52569.752 18/09/26,22:28:30,17,10,1, 11.8,1,1, 6.946, 10497.367, 156.226, 52569.758 18/09/26,22:28:30,18,10,1, 11.8,1,1, 6.946, 10497.403, 156.181, 52569.730 18/09/26,22:28:30,19,10,1, 11.8,1,1, 6.946, 10497.396, 156.232, 52569.741 18/09/26,22:28:31,00,08,1, 11.9,1,1, 6.944, 10497.395, 156.232, 52569.741 18/09/26,22:28:31,01,08,1, 11.9,1,1, 6.944, 10497.371, 156.258, 52569.634 18/09/26,22:28:31,02,08,1, 11.9,1,1, 6.944, 10497.354, 156.259, 52569.757 18/09/26,22:28:31,03,08,1, 11.9,1,1, 6.944, 10497.358, 156.239, 52569.787 18/09/26,22:28:31,04,08,1, 11.9,1,1, 6.944, 10497.352, 156.203, 52569.735 18/09/26,22:28:31,05,08,1, 11.9,1,1, 6.944, 10497.364, 156.200, 52569.676 18/09/26,22:28:31,06,08,1, 11.9,1,1, 6.944, 10497.409, 156.268, 52569.732 18/09/26,22:28:31,07,08,1, 11.9,1,1, 6.944, 10497.391, 156.303, 52569.733 18/09/26,22:28:31,08,08,1, 11.9,1,1, 6.944, 10497.364, 156.286, 52569.740 18/09/26,22:28:31,09,08,1, 11.9,1,1, 6.944, 10497.382, 156.275, 52569.767 18/09/26,22:28:31,10,08,1, 11.9,1,1, 6.944, 10497.391, 156.262, 52569.769 18/09/26,22:28:31,11,08,1, 11.9,1,1, 6.944, 10497.398, 156.269, 52569.643 18/09/26,22:28:31,12,08,1, 11.9,1,1, 6.944, 10497.406, 156.307, 52569.731 18/09/26,22:28:31,13,08,1, 11.9,1,1, 6.944, 10497.377, 156.333, 52569.717 18/09/26,22:28:31,14,08,1, 11.9,1,1, 6.944, 10497.410, 156.386, 52569.720 18/09/26,22:28:31,15,08,1, 11.9,1,1, 6.944, 10497.404, 156.298, 52569.657 18/09/26,22:28:31,16,08,1, 11.9,1,1, 6.944, 10497.372, 156.270, 52569.628 18/09/26,22:28:31,17,08,1, 11.9,1,1, 6.944, 10497.363, 156.313, 52569.725 18/09/26,22:28:31,18,08,1, 11.9,1,1, 6.944, 10497.381, 156.352, 52569.676 18/09/26,22:28:31,19,08,1, 11.9,1,1, 6.944, 10497.380, 156.374, 52569.802 18/09/26,22:28:32,00,08,1, 11.9,1,1, 6.944, 10497.378, 156.374, 52569.802 18/09/26,22:28:32,01,08,1, 11.9,1,1, 6.944, 10497.391, 156.369, 52569.758 18/09/26,22:28:32,02,08,1, 11.9,1,1, 6.944, 10497.368, 156.326, 52569.730 18/09/26,22:28:32,03,08,1, 11.9,1,1, 6.944, 10497.368, 156.304, 52569.610 18/09/26,22:28:32,04,08,1, 11.9,1,1, 6.944, 10497.387, 156.383, 52569.756 18/09/26,22:28:32,05,08,1, 11.9,1,1, 6.944, 10497.408, 156.403, 52569.717 18/09/26,22:28:32,06,08,1, 11.9,1,1, 6.944, 10497.402, 156.438, 52569.810 18/09/26,22:28:32,07,08,1, 11.9,1,1, 6.944, 10497.393, 156.384, 52569.689 18/09/26,22:28:32,08,08,1, 11.9,1,1, 6.944, 10497.366, 156.380, 52569.668 18/09/26,22:28:32,09,08,1, 11.9,1,1, 6.944, 10497.385, 156.391, 52569.730 18/09/26,22:28:32,10,08,1, 11.9,1,1, 6.944, 10497.406, 156.428, 52569.761 18/09/26,22:28:32,11,08,1, 11.9,1,1, 6.944, 10497.394, 156.444, 52569.683 18/09/26,22:28:32,12,08,1, 11.9,1,1, 6.944, 10497.453, 156.440, 52569.716 18/09/26,22:28:32,13,08,1, 11.9,1,1, 6.944, 10497.403, 156.442, 52569.760 18/09/26,22:28:32,14,08,1, 11.9,1,1, 6.944, 10497.437, 156.405, 52569.687 18/09/26,22:28:32,15,08,1, 11.9,1,1, 6.944, 10497.428, 156.387, 52569.699 18/09/26,22:28:32,16,08,1, 11.9,1,1, 6.944, 10497.417, 156.474, 52569.783 18/09/26,22:28:32,17,08,1, 11.9,1,1, 6.944, 10497.445, 156.506, 52569.674 18/09/26,22:28:32,18,08,1, 11.9,1,1, 6.944, 10497.448, 156.524, 52569.834 18/09/26,22:28:32,19,08,1, 11.9,1,1, 6.944, 10497.451, 156.472, 52569.661 18/09/26,22:28:33,00,10,1, 11.9,1,1, 6.945, 10497.445, 156.472, 52569.661 18/09/26,22:28:33,01,10,1, 11.9,1,1, 6.945, 10497.407, 156.460, 52569.599 18/09/26,22:28:33,02,10,1, 11.9,1,1, 6.945, 10497.401, 156.471, 52569.701 18/09/26,22:28:33,03,10,1, 11.9,1,1, 6.945, 10497.416, 156.506, 52569.692 18/09/26,22:28:33,04,10,1, 11.9,1,1, 6.945, 10497.438, 156.537, 52569.655 18/09/26,22:28:33,05,10,1, 11.9,1,1, 6.945, 10497.390, 156.502, 52569.723 18/09/26,22:28:33,06,10,1, 11.9,1,1, 6.945, 10497.401, 156.479, 52569.627 18/09/26,22:28:33,07,10,1, 11.9,1,1, 6.945, 10497.369, 156.468, 52569.563 18/09/26,22:28:33,08,10,1, 11.9,1,1, 6.945, 10497.396, 156.537, 52569.677 18/09/26,22:28:33,09,10,1, 11.9,1,1, 6.945, 10497.408, 156.567, 52569.718 18/09/26,22:28:33,10,10,1, 11.9,1,1, 6.945, 10497.433, 156.552, 52569.710 18/09/26,22:28:33,11,10,1, 11.9,1,1, 6.945, 10497.445, 156.545, 52569.610 18/09/26,22:28:33,12,10,1, 11.9,1,1, 6.945, 10497.443, 156.535, 52569.664 18/09/26,22:28:33,13,10,1, 11.9,1,1, 6.945, 10497.428, 156.536, 52569.648 18/09/26,22:28:33,14,10,1, 11.9,1,1, 6.945, 10497.422, 156.543, 52569.618 18/09/26,22:28:33,15,10,1, 11.9,1,1, 6.945, 10497.450, 156.579, 52569.642 18/09/26,22:28:33,16,10,1, 11.9,1,1, 6.945, 10497.445, 156.630, 52569.741 18/09/26,22:28:33,17,10,1, 11.9,1,1, 6.945, 10497.426, 156.563, 52569.616 18/09/26,22:28:33,18,10,1, 11.9,1,1, 6.945, 10497.430, 156.535, 52569.558 18/09/26,22:28:33,19,10,1, 11.9,1,1, 6.945, 10497.433, 156.535, 52569.621 18/09/26,22:28:34,00,12,1, 11.9,1,1, 6.944, 10497.428, 156.535, 52569.621 18/09/26,22:28:34,01,12,1, 11.9,1,1, 6.944, 10497.442, 156.639, 52569.680 18/09/26,22:28:34,02,12,1, 11.9,1,1, 6.944, 10497.444, 156.613, 52569.639 18/09/26,22:28:34,03,12,1, 11.9,1,1, 6.944, 10497.451, 156.615, 52569.743 18/09/26,22:28:34,04,12,1, 11.9,1,1, 6.944, 10497.415, 156.576, 52569.666 18/09/26,22:28:34,05,12,1, 11.9,1,1, 6.944, 10497.434, 156.571, 52569.631 18/09/26,22:28:34,06,12,1, 11.9,1,1, 6.944, 10497.455, 156.585, 52569.628 18/09/26,22:28:34,07,12,1, 11.9,1,1, 6.944, 10497.461, 156.644, 52569.681 18/09/26,22:28:34,08,12,1, 11.9,1,1, 6.944, 10497.444, 156.683, 52569.692 18/09/26,22:28:34,09,12,1, 11.9,1,1, 6.944, 10497.438, 156.597, 52569.719 18/09/26,22:28:34,10,12,1, 11.9,1,1, 6.944, 10497.409, 156.577, 52569.705 18/09/26,22:28:34,11,12,1, 11.9,1,1, 6.944, 10497.434, 156.598, 52569.685 18/09/26,22:28:34,12,12,1, 11.9,1,1, 6.944, 10497.419, 156.598, 52569.644 18/09/26,22:28:34,13,12,1, 11.9,1,1, 6.944, 10497.432, 156.663, 52569.644 18/09/26,22:28:34,14,12,1, 11.9,1,1, 6.944, 10497.442, 156.674, 52569.723 18/09/26,22:28:34,15,12,1, 11.9,1,1, 6.944, 10497.419, 156.666, 52569.664 18/09/26,22:28:34,16,12,1, 11.9,1,1, 6.944, 10497.408, 156.611, 52569.667 18/09/26,22:28:34,17,12,1, 11.9,1,1, 6.944, 10497.391, 156.591, 52569.617 18/09/26,22:28:34,18,12,1, 11.9,1,1, 6.944, 10497.408, 156.656, 52569.674 18/09/26,22:28:34,19,12,1, 11.9,1,1, 6.944, 10497.395, 156.690, 52569.629 18/09/26,22:28:35,00,10,1, 11.9,1,1, 6.948, 10497.395, 156.690, 52569.629 18/09/26,22:28:35,01,10,1, 11.9,1,1, 6.948, 10497.435, 156.659, 52569.663 18/09/26,22:28:35,02,10,1, 11.9,1,1, 6.948, 10497.397, 156.620, 52569.674 18/09/26,22:28:35,03,10,1, 11.9,1,1, 6.948, 10497.417, 156.629, 52569.666 18/09/26,22:28:35,04,10,1, 11.9,1,1, 6.948, 10497.414, 156.641, 52569.627 18/09/26,22:28:35,05,10,1, 11.9,1,1, 6.948, 10497.408, 156.710, 52569.735 18/09/26,22:28:35,06,10,1, 11.9,1,1, 6.948, 10497.404, 156.712, 52569.665 18/09/26,22:28:35,07,10,1, 11.9,1,1, 6.948, 10497.391, 156.708, 52569.755 18/09/26,22:28:35,08,10,1, 11.9,1,1, 6.948, 10497.406, 156.674, 52569.601 18/09/26,22:28:35,09,10,1, 11.9,1,1, 6.948, 10497.369, 156.641, 52569.645 18/09/26,22:28:35,10,10,1, 11.9,1,1, 6.948, 10497.438, 156.712, 52569.644 18/09/26,22:28:35,11,10,1, 11.9,1,1, 6.948, 10497.402, 156.736, 52569.632 18/09/26,22:28:35,12,10,1, 11.9,1,1, 6.948, 10497.391, 156.747, 52569.658 18/09/26,22:28:35,13,10,1, 11.9,1,1, 6.948, 10497.364, 156.714, 52569.650 18/09/26,22:28:35,14,10,1, 11.9,1,1, 6.948, 10497.374, 156.663, 52569.655 18/09/26,22:28:35,15,10,1, 11.9,1,1, 6.948, 10497.376, 156.666, 52569.611 18/09/26,22:28:35,16,10,1, 11.9,1,1, 6.948, 10497.378, 156.647, 52569.593 18/09/26,22:28:35,17,10,1, 11.9,1,1, 6.948, 10497.388, 156.729, 52569.672 18/09/26,22:28:35,18,10,1, 11.9,1,1, 6.948, 10497.384, 156.764, 52569.741 18/09/26,22:28:35,19,10,1, 11.9,1,1, 6.948, 10497.361, 156.719, 52569.634 18/09/26,22:28:36,00,08,1, 11.8,1,1, 6.947, 10497.353, 156.719, 52569.634 18/09/26,22:28:36,01,08,1, 11.8,1,1, 6.947, 10497.326, 156.673, 52569.618 18/09/26,22:28:36,02,08,1, 11.8,1,1, 6.947, 10497.348, 156.738, 52569.711 18/09/26,22:28:36,03,08,1, 11.8,1,1, 6.947, 10497.350, 156.721, 52569.642 18/09/26,22:28:36,04,08,1, 11.8,1,1, 6.947, 10497.352, 156.730, 52569.597 18/09/26,22:28:36,05,08,1, 11.8,1,1, 6.947, 10497.359, 156.733, 52569.621 18/09/26,22:28:36,06,08,1, 11.8,1,1, 6.947, 10497.354, 156.693, 52569.574 18/09/26,22:28:36,07,08,1, 11.8,1,1, 6.947, 10497.342, 156.672, 52569.561 18/09/26,22:28:36,08,08,1, 11.8,1,1, 6.947, 10497.365, 156.665, 52569.670 18/09/26,22:28:36,09,08,1, 11.8,1,1, 6.947, 10497.352, 156.724, 52569.632 18/09/26,22:28:36,10,08,1, 11.8,1,1, 6.947, 10497.350, 156.763, 52569.732 18/09/26,22:28:36,11,08,1, 11.8,1,1, 6.947, 10497.339, 156.703, 52569.675 18/09/26,22:28:36,12,08,1, 11.8,1,1, 6.947, 10497.326, 156.684, 52569.683 18/09/26,22:28:36,13,08,1, 11.8,1,1, 6.947, 10497.356, 156.637, 52569.572 18/09/26,22:28:36,14,08,1, 11.8,1,1, 6.947, 10497.325, 156.699, 52569.583 18/09/26,22:28:36,15,08,1, 11.8,1,1, 6.947, 10497.326, 156.701, 52569.626 18/09/26,22:28:36,16,08,1, 11.8,1,1, 6.947, 10497.333, 156.714, 52569.662 18/09/26,22:28:36,17,08,1, 11.8,1,1, 6.947, 10497.332, 156.738, 52569.604 18/09/26,22:28:36,18,08,1, 11.8,1,1, 6.947, 10497.304, 156.646, 52569.580 18/09/26,22:28:36,19,08,1, 11.8,1,1, 6.947, 10497.308, 156.637, 52569.567 18/09/26,22:28:37,00,09,1, 11.9,1,1, 6.946, 10497.303, 156.637, 52569.567 18/09/26,22:28:37,01,09,1, 11.9,1,1, 6.946, 10497.301, 156.708, 52569.628 18/09/26,22:28:37,02,09,1, 11.9,1,1, 6.946, 10497.311, 156.734, 52569.623 18/09/26,22:28:37,03,09,1, 11.9,1,1, 6.946, 10497.324, 156.681, 52569.528 18/09/26,22:28:37,04,09,1, 11.9,1,1, 6.946, 10497.294, 156.640, 52569.571 18/09/26,22:28:37,05,09,1, 11.9,1,1, 6.946, 10497.309, 156.632, 52569.606 18/09/26,22:28:37,06,09,1, 11.9,1,1, 6.946, 10497.268, 156.637, 52569.584 18/09/26,22:28:37,07,09,1, 11.9,1,1, 6.946, 10497.268, 156.700, 52569.616 18/09/26,22:28:37,08,09,1, 11.9,1,1, 6.946, 10497.273, 156.715, 52569.620 18/09/26,22:28:37,09,09,1, 11.9,1,1, 6.946, 10497.276, 156.701, 52569.643 18/09/26,22:28:37,10,09,1, 11.9,1,1, 6.946, 10497.237, 156.607, 52569.575 18/09/26,22:28:37,11,09,1, 11.9,1,1, 6.946, 10497.255, 156.608, 52569.580 18/09/26,22:28:37,12,09,1, 11.9,1,1, 6.946, 10497.256, 156.677, 52569.596 18/09/26,22:28:37,13,09,1, 11.9,1,1, 6.946, 10497.280, 156.663, 52569.566 18/09/26,22:28:37,14,09,1, 11.9,1,1, 6.946, 10497.263, 156.708, 52569.549 18/09/26,22:28:37,15,09,1, 11.9,1,1, 6.946, 10497.280, 156.670, 52569.607 18/09/26,22:28:37,16,09,1, 11.9,1,1, 6.946, 10497.229, 156.633, 52569.533 18/09/26,22:28:37,17,09,1, 11.9,1,1, 6.946, 10497.239, 156.618, 52569.544 18/09/26,22:28:37,18,09,1, 11.9,1,1, 6.946, 10497.215, 156.600, 52569.521 18/09/26,22:28:37,19,09,1, 11.9,1,1, 6.946, 10497.214, 156.669, 52569.609 18/09/26,22:28:38,00,09,1, 11.9,1,1, 6.946, 10497.211, 156.669, 52569.609 18/09/26,22:28:38,01,09,1, 11.9,1,1, 6.946, 10497.219, 156.670, 52569.505 18/09/26,22:28:38,02,09,1, 11.9,1,1, 6.946, 10497.213, 156.635, 52569.475 18/09/26,22:28:38,03,09,1, 11.9,1,1, 6.946, 10497.185, 156.595, 52569.435 18/09/26,22:28:38,04,09,1, 11.9,1,1, 6.946, 10497.188, 156.651, 52569.503 18/09/26,22:28:38,05,09,1, 11.9,1,1, 6.946, 10497.187, 156.667, 52569.488 18/09/26,22:28:38,06,09,1, 11.9,1,1, 6.946, 10497.220, 156.668, 52569.504 18/09/26,22:28:38,07,09,1, 11.9,1,1, 6.946, 10497.215, 156.660, 52569.534 18/09/26,22:28:38,08,09,1, 11.9,1,1, 6.946, 10497.185, 156.653, 52569.535 18/09/26,22:28:38,09,09,1, 11.9,1,1, 6.946, 10497.167, 156.621, 52569.495 18/09/26,22:28:38,10,09,1, 11.9,1,1, 6.946, 10497.168, 156.627, 52569.438 18/09/26,22:28:38,11,09,1, 11.9,1,1, 6.946, 10497.160, 156.685, 52569.470 18/09/26,22:28:38,12,09,1, 11.9,1,1, 6.946, 10497.148, 156.726, 52569.582 18/09/26,22:28:38,13,09,1, 11.9,1,1, 6.946, 10497.149, 156.684, 52569.564 18/09/26,22:28:38,14,09,1, 11.9,1,1, 6.946, 10497.156, 156.651, 52569.522 18/09/26,22:28:38,15,09,1, 11.9,1,1, 6.946, 10497.163, 156.632, 52569.527 18/09/26,22:28:38,16,09,1, 11.9,1,1, 6.946, 10497.156, 156.654, 52569.540 18/09/26,22:28:38,17,09,1, 11.9,1,1, 6.946, 10497.143, 156.642, 52569.455 18/09/26,22:28:38,18,09,1, 11.9,1,1, 6.946, 10497.143, 156.683, 52569.487 18/09/26,22:28:38,19,09,1, 11.9,1,1, 6.946, 10497.164, 156.684, 52569.503 18/09/26,22:28:39,00,08,1, 11.9,1,1, 6.945, 10497.161, 156.684, 52569.503 18/09/26,22:28:39,01,08,1, 11.9,1,1, 6.945, 10497.134, 156.571, 52569.429 18/09/26,22:28:39,02,08,1, 11.9,1,1, 6.945, 10497.149, 156.591, 52569.391 18/09/26,22:28:39,03,08,1, 11.9,1,1, 6.945, 10497.160, 156.646, 52569.560 18/09/26,22:28:39,04,08,1, 11.9,1,1, 6.945, 10497.156, 156.670, 52569.499 18/09/26,22:28:39,05,08,1, 11.9,1,1, 6.945, 10497.163, 156.626, 52569.519 18/09/26,22:28:39,06,08,1, 11.9,1,1, 6.945, 10497.139, 156.628, 52569.531 18/09/26,22:28:39,07,08,1, 11.9,1,1, 6.945, 10497.148, 156.601, 52569.512 18/09/26,22:28:39,08,08,1, 11.9,1,1, 6.945, 10497.141, 156.585, 52569.434 18/09/26,22:28:39,09,08,1, 11.9,1,1, 6.945, 10497.144, 156.654, 52569.507 18/09/26,22:28:39,10,08,1, 11.9,1,1, 6.945, 10497.139, 156.655, 52569.540 18/09/26,22:28:39,11,08,1, 11.9,1,1, 6.945, 10497.141, 156.675, 52569.518 18/09/26,22:28:39,12,08,1, 11.9,1,1, 6.945, 10497.140, 156.595, 52569.507 18/09/26,22:28:39,13,08,1, 11.9,1,1, 6.945, 10497.115, 156.562, 52569.440 18/09/26,22:28:39,14,08,1, 11.9,1,1, 6.945, 10497.094, 156.598, 52569.456 18/09/26,22:28:39,15,08,1, 11.9,1,1, 6.945, 10497.110, 156.618, 52569.451 18/09/26,22:28:39,16,08,1, 11.9,1,1, 6.945, 10497.136, 156.631, 52569.497 18/09/26,22:28:39,17,08,1, 11.9,1,1, 6.945, 10497.123, 156.609, 52569.431 18/09/26,22:28:39,18,08,1, 11.9,1,1, 6.945, 10497.139, 156.595, 52569.402 18/09/26,22:28:39,19,08,1, 11.9,1,1, 6.945, 10497.116, 156.569, 52569.520 18/09/26,22:28:40,00,10,1, 11.8,1,1, 6.944, 10497.111, 156.569, 52569.520 18/09/26,22:28:40,01,10,1, 11.8,1,1, 6.944, 10497.136, 156.634, 52569.451 18/09/26,22:28:40,02,10,1, 11.8,1,1, 6.944, 10497.129, 156.625, 52569.514 18/09/26,22:28:40,03,10,1, 11.8,1,1, 6.944, 10497.135, 156.640, 52569.473 18/09/26,22:28:40,04,10,1, 11.8,1,1, 6.944, 10497.079, 156.623, 52569.474 18/09/26,22:28:40,05,10,1, 11.8,1,1, 6.944, 10497.093, 156.561, 52569.382 18/09/26,22:28:40,06,10,1, 11.8,1,1, 6.944, 10497.085, 156.612, 52569.438 18/09/26,22:28:40,07,10,1, 11.8,1,1, 6.944, 10497.095, 156.616, 52569.442 18/09/26,22:28:40,08,10,1, 11.8,1,1, 6.944, 10497.091, 156.642, 52569.441 18/09/26,22:28:40,09,10,1, 11.8,1,1, 6.944, 10497.056, 156.644, 52569.402 18/09/26,22:28:40,10,10,1, 11.8,1,1, 6.944, 10497.054, 156.620, 52569.493 18/09/26,22:28:40,11,10,1, 11.8,1,1, 6.944, 10497.014, 156.593, 52569.453 18/09/26,22:28:40,12,10,1, 11.8,1,1, 6.944, 10497.004, 156.581, 52569.479 18/09/26,22:28:40,13,10,1, 11.8,1,1, 6.944, 10497.071, 156.631, 52569.414 18/09/26,22:28:40,14,10,1, 11.8,1,1, 6.944, 10497.086, 156.645, 52569.446 18/09/26,22:28:40,15,10,1, 11.8,1,1, 6.944, 10497.041, 156.614, 52569.419 18/09/26,22:28:40,16,10,1, 11.8,1,1, 6.944, 10497.051, 156.602, 52569.592 18/09/26,22:28:40,17,10,1, 11.8,1,1, 6.944, 10497.053, 156.576, 52569.342 18/09/26,22:28:40,18,10,1, 11.8,1,1, 6.944, 10497.011, 156.607, 52569.455 18/09/26,22:28:40,19,10,1, 11.8,1,1, 6.944, 10497.047, 156.601, 52569.438 18/09/26,22:28:41,00,11,1, 12.0,1,1, 6.948, 10497.044, 156.601, 52569.438 18/09/26,22:28:41,01,11,1, 12.0,1,1, 6.948, 10497.076, 156.637, 52569.533 18/09/26,22:28:41,02,11,1, 12.0,1,1, 6.948, 10497.054, 156.597, 52569.493 18/09/26,22:28:41,03,11,1, 12.0,1,1, 6.948, 10497.027, 156.549, 52569.403 18/09/26,22:28:41,04,11,1, 12.0,1,1, 6.948, 10497.023, 156.552, 52569.379 18/09/26,22:28:41,05,11,1, 12.0,1,1, 6.948, 10497.027, 156.606, 52569.446 18/09/26,22:28:41,06,11,1, 12.0,1,1, 6.948, 10497.008, 156.643, 52569.463 18/09/26,22:28:41,07,11,1, 12.0,1,1, 6.948, 10496.998, 156.618, 52569.506 18/09/26,22:28:41,08,11,1, 12.0,1,1, 6.948, 10497.013, 156.578, 52569.408 18/09/26,22:28:41,09,11,1, 12.0,1,1, 6.948, 10497.026, 156.554, 52569.418 18/09/26,22:28:41,10,11,1, 12.0,1,1, 6.948, 10496.973, 156.540, 52569.360 18/09/26,22:28:41,11,11,1, 12.0,1,1, 6.948, 10496.992, 156.563, 52569.367 18/09/26,22:28:41,12,11,1, 12.0,1,1, 6.948, 10497.015, 156.598, 52569.456 18/09/26,22:28:41,13,11,1, 12.0,1,1, 6.948, 10497.012, 156.647, 52569.535 18/09/26,22:28:41,14,11,1, 12.0,1,1, 6.948, 10496.978, 156.569, 52569.450 18/09/26,22:28:41,15,11,1, 12.0,1,1, 6.948, 10496.990, 156.553, 52569.368 18/09/26,22:28:41,16,11,1, 12.0,1,1, 6.948, 10497.000, 156.548, 52569.405 18/09/26,22:28:41,17,11,1, 12.0,1,1, 6.948, 10497.016, 156.558, 52569.409 18/09/26,22:28:41,18,11,1, 12.0,1,1, 6.948, 10497.012, 156.612, 52569.474 18/09/26,22:28:41,19,11,1, 12.0,1,1, 6.948, 10496.976, 156.609, 52569.445 18/09/26,22:28:42,00,10,1, 11.8,1,1, 6.945, 10496.969, 156.609, 52569.445 18/09/26,22:28:42,01,10,1, 11.8,1,1, 6.945, 10496.970, 156.559, 52569.442 18/09/26,22:28:42,02,10,1, 11.8,1,1, 6.945, 10496.975, 156.528, 52569.467 18/09/26,22:28:42,03,10,1, 11.8,1,1, 6.945, 10497.007, 156.585, 52569.364 18/09/26,22:28:42,04,10,1, 11.8,1,1, 6.945, 10497.020, 156.625, 52569.395 18/09/26,22:28:42,05,10,1, 11.8,1,1, 6.945, 10497.005, 156.641, 52569.463 18/09/26,22:28:42,06,10,1, 11.8,1,1, 6.945, 10496.976, 156.578, 52569.433 18/09/26,22:28:42,07,10,1, 11.8,1,1, 6.945, 10496.970, 156.549, 52569.363 18/09/26,22:28:42,08,10,1, 11.8,1,1, 6.945, 10496.979, 156.551, 52569.411 18/09/26,22:28:42,09,10,1, 11.8,1,1, 6.945, 10496.996, 156.588, 52569.432 18/09/26,22:28:42,10,10,1, 11.8,1,1, 6.945, 10497.030, 156.621, 52569.397 18/09/26,22:28:42,11,10,1, 11.8,1,1, 6.945, 10497.011, 156.618, 52569.406 18/09/26,22:28:42,12,10,1, 11.8,1,1, 6.945, 10497.002, 156.618, 52569.437 18/09/26,22:28:42,13,10,1, 11.8,1,1, 6.945, 10496.992, 156.587, 52569.394 18/09/26,22:28:42,14,10,1, 11.8,1,1, 6.945, 10497.023, 156.536, 52569.357 18/09/26,22:28:42,15,10,1, 11.8,1,1, 6.945, 10497.033, 156.589, 52569.377 18/09/26,22:28:42,16,10,1, 11.8,1,1, 6.945, 10497.025, 156.621, 52569.434 18/09/26,22:28:42,17,10,1, 11.8,1,1, 6.945, 10497.025, 156.624, 52569.403 18/09/26,22:28:42,18,10,1, 11.8,1,1, 6.945, 10496.994, 156.585, 52569.399 18/09/26,22:28:42,19,10,1, 11.8,1,1, 6.945, 10497.001, 156.548, 52569.351 18/09/26,22:28:43,00,11,1, 11.9,1,1, 6.946, 10496.994, 156.548, 52569.351 18/09/26,22:28:43,01,11,1, 11.9,1,1, 6.946, 10496.988, 156.581, 52569.402 18/09/26,22:28:43,02,11,1, 11.9,1,1, 6.946, 10497.015, 156.663, 52569.422 18/09/26,22:28:43,03,11,1, 11.9,1,1, 6.946, 10497.009, 156.666, 52569.402 18/09/26,22:28:43,04,11,1, 11.9,1,1, 6.946, 10496.978, 156.616, 52569.393 18/09/26,22:28:43,05,11,1, 11.9,1,1, 6.946, 10496.985, 156.594, 52569.411 18/09/26,22:28:43,06,11,1, 11.9,1,1, 6.946, 10496.975, 156.579, 52569.420 18/09/26,22:28:43,07,11,1, 11.9,1,1, 6.946, 10496.994, 156.660, 52569.523 18/09/26,22:28:43,08,11,1, 11.9,1,1, 6.946, 10496.997, 156.654, 52569.412 18/09/26,22:28:43,09,11,1, 11.9,1,1, 6.946, 10497.002, 156.682, 52569.513 18/09/26,22:28:43,10,11,1, 11.9,1,1, 6.946, 10497.002, 156.660, 52569.398 18/09/26,22:28:43,11,11,1, 11.9,1,1, 6.946, 10496.995, 156.641, 52569.440 18/09/26,22:28:43,12,11,1, 11.9,1,1, 6.946, 10497.003, 156.620, 52569.453 18/09/26,22:28:43,13,11,1, 11.9,1,1, 6.946, 10496.980, 156.616, 52569.434 18/09/26,22:28:43,14,11,1, 11.9,1,1, 6.946, 10497.023, 156.695, 52569.442 18/09/26,22:28:43,15,11,1, 11.9,1,1, 6.946, 10497.010, 156.721, 52569.527 18/09/26,22:28:43,16,11,1, 11.9,1,1, 6.946, 10497.004, 156.664, 52569.422 18/09/26,22:28:43,17,11,1, 11.9,1,1, 6.946, 10497.000, 156.647, 52569.488 18/09/26,22:28:43,18,11,1, 11.9,1,1, 6.946, 10496.997, 156.652, 52569.491 18/09/26,22:28:43,19,11,1, 11.9,1,1, 6.946, 10497.010, 156.696, 52569.479 18/09/26,22:28:44,00,09,1, 11.9,1,1, 6.947, 10497.003, 156.696, 52569.479 18/09/26,22:28:44,01,09,1, 11.9,1,1, 6.947, 10497.009, 156.717, 52569.409 18/09/26,22:28:44,02,09,1, 11.9,1,1, 6.947, 10496.989, 156.720, 52569.467 18/09/26,22:28:44,03,09,1, 11.9,1,1, 6.947, 10497.002, 156.662, 52569.410 18/09/26,22:28:44,04,09,1, 11.9,1,1, 6.947, 10496.962, 156.666, 52569.515 18/09/26,22:28:44,05,09,1, 11.9,1,1, 6.947, 10496.979, 156.692, 52569.461 18/09/26,22:28:44,06,09,1, 11.9,1,1, 6.947, 10497.003, 156.732, 52569.496 18/09/26,22:28:44,07,09,1, 11.9,1,1, 6.947, 10497.005, 156.796, 52569.503 18/09/26,22:28:44,08,09,1, 11.9,1,1, 6.947, 10496.962, 156.725, 52569.383 18/09/26,22:28:44,09,09,1, 11.9,1,1, 6.947, 10497.002, 156.693, 52569.363 18/09/26,22:28:44,10,09,1, 11.9,1,1, 6.947, 10496.950, 156.711, 52569.486 18/09/26,22:28:44,11,09,1, 11.9,1,1, 6.947, 10496.958, 156.727, 52569.486 18/09/26,22:28:44,12,09,1, 11.9,1,1, 6.947, 10496.982, 156.751, 52569.485 18/09/26,22:28:44,13,09,1, 11.9,1,1, 6.947, 10496.956, 156.748, 52569.514 18/09/26,22:28:44,14,09,1, 11.9,1,1, 6.947, 10496.985, 156.777, 52569.521 18/09/26,22:28:44,15,09,1, 11.9,1,1, 6.947, 10496.947, 156.709, 52569.429 18/09/26,22:28:44,16,09,1, 11.9,1,1, 6.947, 10496.961, 156.679, 52569.345 18/09/26,22:28:44,17,09,1, 11.9,1,1, 6.947, 10496.957, 156.711, 52569.379 18/09/26,22:28:44,18,09,1, 11.9,1,1, 6.947, 10496.936, 156.770, 52569.451 18/09/26,22:28:44,19,09,1, 11.9,1,1, 6.947, 10496.939, 156.761, 52569.484 18/09/26,22:28:45,00,10,1, 11.9,1,1, 6.947, 10496.936, 156.761, 52569.484 18/09/26,22:28:45,01,10,1, 11.9,1,1, 6.947, 10496.934, 156.674, 52569.440 18/09/26,22:28:45,02,10,1, 11.9,1,1, 6.947, 10496.941, 156.664, 52569.340 18/09/26,22:28:45,03,10,1, 11.9,1,1, 6.947, 10496.975, 156.687, 52569.384 18/09/26,22:28:45,04,10,1, 11.9,1,1, 6.947, 10496.948, 156.710, 52569.411 18/09/26,22:28:45,05,10,1, 11.9,1,1, 6.947, 10496.952, 156.751, 52569.444 18/09/26,22:28:45,06,10,1, 11.9,1,1, 6.947, 10496.919, 156.732, 52569.429 18/09/26,22:28:45,07,10,1, 11.9,1,1, 6.947, 10496.906, 156.707, 52569.405 18/09/26,22:28:45,08,10,1, 11.9,1,1, 6.947, 10496.888, 156.673, 52569.387 18/09/26,22:28:45,09,10,1, 11.9,1,1, 6.947, 10496.917, 156.753, 52569.478 18/09/26,22:28:45,10,10,1, 11.9,1,1, 6.947, 10496.928, 156.787, 52569.487 18/09/26,22:28:45,11,10,1, 11.9,1,1, 6.947, 10496.918, 156.772, 52569.452 18/09/26,22:28:45,12,10,1, 11.9,1,1, 6.947, 10496.922, 156.750, 52569.448 18/09/26,22:28:45,13,10,1, 11.9,1,1, 6.947, 10496.879, 156.716, 52569.349 18/09/26,22:28:45,14,10,1, 11.9,1,1, 6.947, 10496.896, 156.718, 52569.331 18/09/26,22:28:45,15,10,1, 11.9,1,1, 6.947, 10496.861, 156.719, 52569.446 18/09/26,22:28:45,16,10,1, 11.9,1,1, 6.947, 10496.897, 156.796, 52569.537 18/09/26,22:28:45,17,10,1, 11.9,1,1, 6.947, 10496.915, 156.807, 52569.517 18/09/26,22:28:45,18,10,1, 11.9,1,1, 6.947, 10496.877, 156.776, 52569.547 18/09/26,22:28:45,19,10,1, 11.9,1,1, 6.947, 10496.858, 156.769, 52569.471 18/09/26,22:28:46,00,11,1, 11.9,1,1, 6.945, 10496.852, 156.769, 52569.471 18/09/26,22:28:46,01,11,1, 11.9,1,1, 6.945, 10496.867, 156.797, 52569.474 18/09/26,22:28:46,02,11,1, 11.9,1,1, 6.945, 10496.849, 156.832, 52569.469 18/09/26,22:28:46,03,11,1, 11.9,1,1, 6.945, 10496.876, 156.799, 52569.457 18/09/26,22:28:46,04,11,1, 11.9,1,1, 6.945, 10496.848, 156.811, 52569.500 18/09/26,22:28:46,05,11,1, 11.9,1,1, 6.945, 10496.837, 156.771, 52569.443 18/09/26,22:28:46,06,11,1, 11.9,1,1, 6.945, 10496.837, 156.743, 52569.467 18/09/26,22:28:46,07,11,1, 11.9,1,1, 6.945, 10496.848, 156.765, 52569.411 18/09/26,22:28:46,08,11,1, 11.9,1,1, 6.945, 10496.822, 156.832, 52569.404 18/09/26,22:28:46,09,11,1, 11.9,1,1, 6.945, 10496.824, 156.879, 52569.510 18/09/26,22:28:46,10,11,1, 11.9,1,1, 6.945, 10496.813, 156.794, 52569.430 18/09/26,22:28:46,11,11,1, 11.9,1,1, 6.945, 10496.801, 156.784, 52569.456 18/09/26,22:28:46,12,11,1, 11.9,1,1, 6.945, 10496.795, 156.799, 52569.454 18/09/26,22:28:46,13,11,1, 11.9,1,1, 6.945, 10496.802, 156.813, 52569.415 18/09/26,22:28:46,14,11,1, 11.9,1,1, 6.945, 10496.813, 156.870, 52569.373 18/09/26,22:28:46,15,11,1, 11.9,1,1, 6.945, 10496.781, 156.846, 52569.427 18/09/26,22:28:46,16,11,1, 11.9,1,1, 6.945, 10496.796, 156.866, 52569.412 18/09/26,22:28:46,17,11,1, 11.9,1,1, 6.945, 10496.746, 156.829, 52569.357 18/09/26,22:28:46,18,11,1, 11.9,1,1, 6.945, 10496.743, 156.803, 52569.386 18/09/26,22:28:46,19,11,1, 11.9,1,1, 6.945, 10496.759, 156.860, 52569.477 18/09/26,22:28:47,00,11,1, 11.8,1,1, 6.945, 10496.752, 156.860, 52569.477 18/09/26,22:28:47,01,11,1, 11.8,1,1, 6.945, 10496.760, 156.922, 52569.476 18/09/26,22:28:47,02,11,1, 11.8,1,1, 6.945, 10496.768, 156.850, 52569.425 18/09/26,22:28:47,03,11,1, 11.8,1,1, 6.945, 10496.760, 156.847, 52569.419 18/09/26,22:28:47,04,11,1, 11.8,1,1, 6.945, 10496.753, 156.855, 52569.424 18/09/26,22:28:47,05,11,1, 11.8,1,1, 6.945, 10496.751, 156.891, 52569.460 18/09/26,22:28:47,06,11,1, 11.8,1,1, 6.945, 10496.767, 156.916, 52569.453 18/09/26,22:28:47,07,11,1, 11.8,1,1, 6.945, 10496.776, 156.943, 52569.430 18/09/26,22:28:47,08,11,1, 11.8,1,1, 6.945, 10496.774, 156.907, 52569.436 18/09/26,22:28:47,09,11,1, 11.8,1,1, 6.945, 10496.773, 156.868, 52569.353 18/09/26,22:28:47,10,11,1, 11.8,1,1, 6.945, 10496.756, 156.847, 52569.412 18/09/26,22:28:47,11,11,1, 11.8,1,1, 6.945, 10496.787, 156.907, 52569.454 18/09/26,22:28:47,12,11,1, 11.8,1,1, 6.945, 10496.797, 156.927, 52569.485 18/09/26,22:28:47,13,11,1, 11.8,1,1, 6.945, 10496.820, 156.928, 52569.395 18/09/26,22:28:47,14,11,1, 11.8,1,1, 6.945, 10496.828, 156.915, 52569.398 18/09/26,22:28:47,15,11,1, 11.8,1,1, 6.945, 10496.801, 156.894, 52569.416 18/09/26,22:28:47,16,11,1, 11.8,1,1, 6.945, 10496.828, 156.895, 52569.401 18/09/26,22:28:47,17,11,1, 11.8,1,1, 6.945, 10496.812, 156.863, 52569.351 18/09/26,22:28:47,18,11,1, 11.8,1,1, 6.945, 10496.828, 156.941, 52569.419 18/09/26,22:28:47,19,11,1, 11.8,1,1, 6.945, 10496.825, 156.956, 52569.477 18/09/26,22:28:48,00,10,1, 11.9,1,1, 6.944, 10496.819, 156.956, 52569.477 18/09/26,22:28:48,01,10,1, 11.9,1,1, 6.944, 10496.783, 156.898, 52569.427 18/09/26,22:28:48,02,10,1, 11.9,1,1, 6.944, 10496.774, 156.860, 52569.367 18/09/26,22:28:48,03,10,1, 11.9,1,1, 6.944, 10496.781, 156.904, 52569.429 18/09/26,22:28:48,04,10,1, 11.9,1,1, 6.944, 10496.783, 156.931, 52569.404 18/09/26,22:28:48,05,10,1, 11.9,1,1, 6.944, 10496.764, 156.969, 52569.534 18/09/26,22:28:48,06,10,1, 11.9,1,1, 6.944, 10496.792, 156.970, 52569.518 18/09/26,22:28:48,07,10,1, 11.9,1,1, 6.944, 10496.790, 156.918, 52569.493 18/09/26,22:28:48,08,10,1, 11.9,1,1, 6.944, 10496.772, 156.927, 52569.414 18/09/26,22:28:48,09,10,1, 11.9,1,1, 6.944, 10496.774, 156.896, 52569.367 18/09/26,22:28:48,10,10,1, 11.9,1,1, 6.944, 10496.805, 156.973, 52569.500 18/09/26,22:28:48,11,10,1, 11.9,1,1, 6.944, 10496.815, 157.018, 52569.505 18/09/26,22:28:48,12,10,1, 11.9,1,1, 6.944, 10496.757, 156.971, 52569.438 18/09/26,22:28:48,13,10,1, 11.9,1,1, 6.944, 10496.789, 156.951, 52569.512 18/09/26,22:28:48,14,10,1, 11.9,1,1, 6.944, 10496.774, 156.951, 52569.516 18/09/26,22:28:48,15,10,1, 11.9,1,1, 6.944, 10496.803, 156.937, 52569.466 18/09/26,22:28:48,16,10,1, 11.9,1,1, 6.944, 10496.832, 156.950, 52569.438 18/09/26,22:28:48,17,10,1, 11.9,1,1, 6.944, 10496.849, 156.995, 52569.366 18/09/26,22:28:48,18,10,1, 11.9,1,1, 6.944, 10496.817, 157.022, 52569.493 18/09/26,22:28:48,19,10,1, 11.9,1,1, 6.944, 10496.811, 156.963, 52569.405 18/09/26,22:28:49,00,09,1, 11.8,1,1, 6.944, 10496.811, 156.963, 52569.405 18/09/26,22:28:49,01,09,1, 11.8,1,1, 6.944, 10496.837, 156.981, 52569.418 18/09/26,22:28:49,02,09,1, 11.8,1,1, 6.944, 10496.840, 157.002, 52569.415 18/09/26,22:28:49,03,09,1, 11.8,1,1, 6.944, 10496.822, 157.021, 52569.436 18/09/26,22:28:49,04,09,1, 11.8,1,1, 6.944, 10496.815, 157.020, 52569.491 18/09/26,22:28:49,05,09,1, 11.8,1,1, 6.944, 10496.818, 157.010, 52569.477 18/09/26,22:28:49,06,09,1, 11.8,1,1, 6.944, 10496.808, 156.981, 52569.485 18/09/26,22:28:49,07,09,1, 11.8,1,1, 6.944, 10496.805, 156.968, 52569.413 18/09/26,22:28:49,08,09,1, 11.8,1,1, 6.944, 10496.835, 156.993, 52569.357 18/09/26,22:28:49,09,09,1, 11.8,1,1, 6.944, 10496.835, 157.026, 52569.449 18/09/26,22:28:49,10,09,1, 11.8,1,1, 6.944, 10496.826, 157.053, 52569.480 18/09/26,22:28:49,11,09,1, 11.8,1,1, 6.944, 10496.796, 156.994, 52569.383 18/09/26,22:28:49,12,09,1, 11.8,1,1, 6.944, 10496.806, 156.971, 52569.412 18/09/26,22:28:49,13,09,1, 11.8,1,1, 6.944, 10496.806, 156.981, 52569.475 18/09/26,22:28:49,14,09,1, 11.8,1,1, 6.944, 10496.792, 157.007, 52569.502 18/09/26,22:28:49,15,09,1, 11.8,1,1, 6.944, 10496.832, 157.047, 52569.488 18/09/26,22:28:49,16,09,1, 11.8,1,1, 6.944, 10496.816, 157.042, 52569.423 18/09/26,22:28:49,17,09,1, 11.8,1,1, 6.944, 10496.782, 157.052, 52569.415 18/09/26,22:28:49,18,09,1, 11.8,1,1, 6.944, 10496.801, 157.008, 52569.394 18/09/26,22:28:49,19,09,1, 11.8,1,1, 6.944, 10496.779, 156.985, 52569.395 18/09/26,22:28:50,00,10,1, 11.9,1,1, 6.942, 10496.777, 156.985, 52569.395 18/09/26,22:28:50,01,10,1, 11.9,1,1, 6.942, 10496.842, 157.068, 52569.454 18/09/26,22:28:50,02,10,1, 11.9,1,1, 6.942, 10496.805, 157.086, 52569.352 18/09/26,22:28:50,03,10,1, 11.9,1,1, 6.942, 10496.816, 157.017, 52569.442 18/09/26,22:28:50,04,10,1, 11.9,1,1, 6.942, 10496.814, 156.997, 52569.344 18/09/26,22:28:50,05,10,1, 11.9,1,1, 6.942, 10496.796, 157.037, 52569.445 18/09/26,22:28:50,06,10,1, 11.9,1,1, 6.942, 10496.808, 157.021, 52569.433 18/09/26,22:28:50,07,10,1, 11.9,1,1, 6.942, 10496.841, 157.089, 52569.393 18/09/26,22:28:50,08,10,1, 11.9,1,1, 6.942, 10496.792, 157.061, 52569.445 18/09/26,22:28:50,09,10,1, 11.9,1,1, 6.942, 10496.821, 157.049, 52569.404 18/09/26,22:28:50,10,10,1, 11.9,1,1, 6.942, 10496.802, 157.018, 52569.316 18/09/26,22:28:50,11,10,1, 11.9,1,1, 6.942, 10496.796, 157.003, 52569.322 18/09/26,22:28:50,12,10,1, 11.9,1,1, 6.942, 10496.784, 157.067, 52569.428 18/09/26,22:28:50,13,10,1, 11.9,1,1, 6.942, 10496.814, 157.066, 52569.375 18/09/26,22:28:50,14,10,1, 11.9,1,1, 6.942, 10496.787, 157.071, 52569.422 18/09/26,22:28:50,15,10,1, 11.9,1,1, 6.942, 10496.789, 157.048, 52569.329 18/09/26,22:28:50,16,10,1, 11.9,1,1, 6.942, 10496.768, 157.003, 52569.358 18/09/26,22:28:50,17,10,1, 11.9,1,1, 6.942, 10496.788, 157.003, 52569.316 18/09/26,22:28:50,18,10,1, 11.9,1,1, 6.942, 10496.746, 157.006, 52569.401 18/09/26,22:28:50,19,10,1, 11.9,1,1, 6.942, 10496.754, 157.029, 52569.329 18/09/26,22:28:51,00,10,1, 11.9,1,1, 6.941, 10496.752, 157.029, 52569.329 18/09/26,22:28:51,01,10,1, 11.9,1,1, 6.941, 10496.768, 157.044, 52569.399 18/09/26,22:28:51,02,10,1, 11.9,1,1, 6.941, 10496.752, 157.028, 52569.334 18/09/26,22:28:51,03,10,1, 11.9,1,1, 6.941, 10496.744, 156.998, 52569.322 18/09/26,22:28:51,04,10,1, 11.9,1,1, 6.941, 10496.759, 157.050, 52569.413 18/09/26,22:28:51,05,10,1, 11.9,1,1, 6.941, 10496.798, 157.057, 52569.406 18/09/26,22:28:51,06,10,1, 11.9,1,1, 6.941, 10496.788, 157.050, 52569.340 18/09/26,22:28:51,07,10,1, 11.9,1,1, 6.941, 10496.801, 157.075, 52569.370 18/09/26,22:28:51,08,10,1, 11.9,1,1, 6.941, 10496.778, 157.020, 52569.366 18/09/26,22:28:51,09,10,1, 11.9,1,1, 6.941, 10496.785, 157.004, 52569.320 18/09/26,22:28:51,10,10,1, 11.9,1,1, 6.941, 10496.787, 157.005, 52569.445 18/09/26,22:28:51,11,10,1, 11.9,1,1, 6.941, 10496.804, 157.048, 52569.413 18/09/26,22:28:51,12,10,1, 11.9,1,1, 6.941, 10496.803, 157.065, 52569.374 18/09/26,22:28:51,13,10,1, 11.9,1,1, 6.941, 10496.785, 157.005, 52569.347 18/09/26,22:28:51,14,10,1, 11.9,1,1, 6.941, 10496.761, 156.999, 52569.302 18/09/26,22:28:51,15,10,1, 11.9,1,1, 6.941, 10496.778, 156.979, 52569.368 18/09/26,22:28:51,16,10,1, 11.9,1,1, 6.941, 10496.800, 156.981, 52569.335 18/09/26,22:28:51,17,10,1, 11.9,1,1, 6.941, 10496.801, 157.006, 52569.321 18/09/26,22:28:51,18,10,1, 11.9,1,1, 6.941, 10496.808, 157.034, 52569.364 18/09/26,22:28:51,19,10,1, 11.9,1,1, 6.941, 10496.815, 157.040, 52569.344 18/09/26,22:28:52,00,10,1, 11.9,1,1, 6.946, 10496.811, 157.040, 52569.344 18/09/26,22:28:52,01,10,1, 11.9,1,1, 6.946, 10496.777, 156.969, 52569.319 18/09/26,22:28:52,02,10,1, 11.9,1,1, 6.946, 10496.817, 156.984, 52569.355 18/09/26,22:28:52,03,10,1, 11.9,1,1, 6.946, 10496.825, 157.019, 52569.364 18/09/26,22:28:52,04,10,1, 11.9,1,1, 6.946, 10496.850, 157.041, 52569.368 18/09/26,22:28:52,05,10,1, 11.9,1,1, 6.946, 10496.827, 156.984, 52569.327 18/09/26,22:28:52,06,10,1, 11.9,1,1, 6.946, 10496.804, 156.991, 52569.330 18/09/26,22:28:52,07,10,1, 11.9,1,1, 6.946, 10496.813, 156.956, 52569.319 18/09/26,22:28:52,08,10,1, 11.9,1,1, 6.946, 10496.796, 156.940, 52569.245 18/09/26,22:28:52,09,10,1, 11.9,1,1, 6.946, 10496.824, 156.992, 52569.285 18/09/26,22:28:52,10,10,1, 11.9,1,1, 6.946, 10496.849, 156.998, 52569.401 18/09/26,22:28:52,11,10,1, 11.9,1,1, 6.946, 10496.840, 157.026, 52569.317 18/09/26,22:28:52,12,10,1, 11.9,1,1, 6.946, 10496.863, 156.962, 52569.244 18/09/26,22:28:52,13,10,1, 11.9,1,1, 6.946, 10496.794, 156.937, 52569.310 18/09/26,22:28:52,14,10,1, 11.9,1,1, 6.946, 10496.851, 156.956, 52569.292 18/09/26,22:28:52,15,10,1, 11.9,1,1, 6.946, 10496.869, 156.972, 52569.259 18/09/26,22:28:52,16,10,1, 11.9,1,1, 6.946, 10496.860, 156.994, 52569.344 18/09/26,22:28:52,17,10,1, 11.9,1,1, 6.946, 10496.850, 156.996, 52569.334 18/09/26,22:28:52,18,10,1, 11.9,1,1, 6.946, 10496.857, 156.959, 52569.342 18/09/26,22:28:52,19,10,1, 11.9,1,1, 6.946, 10496.857, 156.933, 52569.273 18/09/26,22:28:53,00,09,1, 11.9,1,1, 6.946, 10496.852, 156.933, 52569.273 18/09/26,22:28:53,01,09,1, 11.9,1,1, 6.946, 10496.915, 156.992, 52569.346 18/09/26,22:28:53,02,09,1, 11.9,1,1, 6.946, 10496.929, 156.989, 52569.257 18/09/26,22:28:53,03,09,1, 11.9,1,1, 6.946, 10496.904, 156.991, 52569.235 18/09/26,22:28:53,04,09,1, 11.9,1,1, 6.946, 10496.868, 156.976, 52569.305 18/09/26,22:28:53,05,09,1, 11.9,1,1, 6.946, 10496.854, 156.927, 52569.263 18/09/26,22:28:53,06,09,1, 11.9,1,1, 6.946, 10496.860, 156.940, 52569.342 18/09/26,22:28:53,07,09,1, 11.9,1,1, 6.946, 10496.860, 156.895, 52569.223 18/09/26,22:28:53,08,09,1, 11.9,1,1, 6.946, 10496.854, 156.951, 52569.378 18/09/26,22:28:53,09,09,1, 11.9,1,1, 6.946, 10496.889, 156.967, 52569.308 18/09/26,22:28:53,10,09,1, 11.9,1,1, 6.946, 10496.863, 156.950, 52569.278 18/09/26,22:28:53,11,09,1, 11.9,1,1, 6.946, 10496.846, 156.894, 52569.215 18/09/26,22:28:53,12,09,1, 11.9,1,1, 6.946, 10496.834, 156.878, 52569.238 18/09/26,22:28:53,13,09,1, 11.9,1,1, 6.946, 10496.870, 156.911, 52569.341 18/09/26,22:28:53,14,09,1, 11.9,1,1, 6.946, 10496.892, 156.950, 52569.300 18/09/26,22:28:53,15,09,1, 11.9,1,1, 6.946, 10496.929, 156.938, 52569.205 18/09/26,22:28:53,16,09,1, 11.9,1,1, 6.946, 10496.940, 156.912, 52569.329 18/09/26,22:28:53,17,09,1, 11.9,1,1, 6.946, 10496.943, 156.890, 52569.299 18/09/26,22:28:53,18,09,1, 11.9,1,1, 6.946, 10496.945, 156.898, 52569.211 18/09/26,22:28:53,19,09,1, 11.9,1,1, 6.946, 10496.929, 156.873, 52569.175 18/09/26,22:28:54,00,09,1, 11.9,1,1, 6.943, 10496.927, 156.873, 52569.175 18/09/26,22:28:54,01,09,1, 11.9,1,1, 6.943, 10496.990, 156.939, 52569.265 18/09/26,22:28:54,02,09,1, 11.9,1,1, 6.943, 10496.945, 156.903, 52569.258 18/09/26,22:28:54,03,09,1, 11.9,1,1, 6.943, 10496.982, 156.890, 52569.262 18/09/26,22:28:54,04,09,1, 11.9,1,1, 6.943, 10496.972, 156.859, 52569.261 18/09/26,22:28:54,05,09,1, 11.9,1,1, 6.943, 10496.948, 156.914, 52569.238 18/09/26,22:28:54,06,09,1, 11.9,1,1, 6.943, 10496.980, 156.937, 52569.209 18/09/26,22:28:54,07,09,1, 11.9,1,1, 6.943, 10496.960, 156.945, 52569.264 18/09/26,22:28:54,08,09,1, 11.9,1,1, 6.943, 10496.979, 156.931, 52569.247 18/09/26,22:28:54,09,09,1, 11.9,1,1, 6.943, 10496.982, 156.869, 52569.244 18/09/26,22:28:54,10,09,1, 11.9,1,1, 6.943, 10496.960, 156.854, 52569.204 18/09/26,22:28:54,11,09,1, 11.9,1,1, 6.943, 10496.984, 156.864, 52569.213 18/09/26,22:28:54,12,09,1, 11.9,1,1, 6.943, 10497.036, 156.908, 52569.195 18/09/26,22:28:54,13,09,1, 11.9,1,1, 6.943, 10496.997, 156.947, 52569.263 18/09/26,22:28:54,14,09,1, 11.9,1,1, 6.943, 10496.995, 156.875, 52569.209 18/09/26,22:28:54,15,09,1, 11.9,1,1, 6.943, 10496.985, 156.882, 52569.141 18/09/26,22:28:54,16,09,1, 11.9,1,1, 6.943, 10496.993, 156.831, 52569.186 18/09/26,22:28:54,17,09,1, 11.9,1,1, 6.943, 10496.977, 156.878, 52569.204 18/09/26,22:28:54,18,09,1, 11.9,1,1, 6.943, 10496.991, 156.910, 52569.291 18/09/26,22:28:54,19,09,1, 11.9,1,1, 6.943, 10497.028, 156.928, 52569.235 18/09/26,22:28:55,00,10,1, 11.9,1,1, 6.945, 10497.019, 156.928, 52569.235 18/09/26,22:28:55,01,10,1, 11.9,1,1, 6.945, 10497.069, 156.866, 52569.135 18/09/26,22:28:55,02,10,1, 11.9,1,1, 6.945, 10497.015, 156.871, 52569.172 18/09/26,22:28:55,03,10,1, 11.9,1,1, 6.945, 10497.057, 156.880, 52569.212 18/09/26,22:28:55,04,10,1, 11.9,1,1, 6.945, 10497.074, 156.906, 52569.214 18/09/26,22:28:55,05,10,1, 11.9,1,1, 6.945, 10497.072, 156.935, 52569.311 18/09/26,22:28:55,06,10,1, 11.9,1,1, 6.945, 10497.051, 156.909, 52569.266 18/09/26,22:28:55,07,10,1, 11.9,1,1, 6.945, 10497.053, 156.883, 52569.305 18/09/26,22:28:55,08,10,1, 11.9,1,1, 6.945, 10497.065, 156.856, 52569.166 18/09/26,22:28:55,09,10,1, 11.9,1,1, 6.945, 10497.070, 156.869, 52569.169 18/09/26,22:28:55,10,10,1, 11.9,1,1, 6.945, 10497.089, 156.917, 52569.228 18/09/26,22:28:55,11,10,1, 11.9,1,1, 6.945, 10497.136, 156.924, 52569.265 18/09/26,22:28:55,12,10,1, 11.9,1,1, 6.945, 10497.124, 156.916, 52569.244 18/09/26,22:28:55,13,10,1, 11.9,1,1, 6.945, 10497.112, 156.894, 52569.224 18/09/26,22:28:55,14,10,1, 11.9,1,1, 6.945, 10497.125, 156.832, 52569.169 18/09/26,22:28:55,15,10,1, 11.9,1,1, 6.945, 10497.114, 156.871, 52569.251 18/09/26,22:28:55,16,10,1, 11.9,1,1, 6.945, 10497.144, 156.885, 52569.202 18/09/26,22:28:55,17,10,1, 11.9,1,1, 6.945, 10497.160, 156.905, 52569.298 18/09/26,22:28:55,18,10,1, 11.9,1,1, 6.945, 10497.129, 156.922, 52569.282 18/09/26,22:28:55,19,10,1, 11.9,1,1, 6.945, 10497.145, 156.902, 52569.259 18/09/26,22:28:56,00,09,1, 11.9,1,1, 6.947, 10497.144, 156.902, 52569.259 18/09/26,22:28:56,01,09,1, 11.9,1,1, 6.947, 10497.137, 156.839, 52569.252 18/09/26,22:28:56,02,09,1, 11.9,1,1, 6.947, 10497.181, 156.922, 52569.285 18/09/26,22:28:56,03,09,1, 11.9,1,1, 6.947, 10497.165, 156.907, 52569.252 18/09/26,22:28:56,04,09,1, 11.9,1,1, 6.947, 10497.189, 156.952, 52569.284 18/09/26,22:28:56,05,09,1, 11.9,1,1, 6.947, 10497.190, 156.884, 52569.236 18/09/26,22:28:56,06,09,1, 11.9,1,1, 6.947, 10497.200, 156.859, 52569.187 18/09/26,22:28:56,07,09,1, 11.9,1,1, 6.947, 10497.188, 156.889, 52569.136 18/09/26,22:28:56,08,09,1, 11.9,1,1, 6.947, 10497.184, 156.879, 52569.162 18/09/26,22:28:56,09,09,1, 11.9,1,1, 6.947, 10497.199, 156.919, 52569.243 18/09/26,22:28:56,10,09,1, 11.9,1,1, 6.947, 10497.228, 156.955, 52569.235 18/09/26,22:28:56,11,09,1, 11.9,1,1, 6.947, 10497.174, 156.896, 52569.211 18/09/26,22:28:56,12,09,1, 11.9,1,1, 6.947, 10497.207, 156.868, 52569.205 18/09/26,22:28:56,13,09,1, 11.9,1,1, 6.947, 10497.212, 156.840, 52569.122 18/09/26,22:28:56,14,09,1, 11.9,1,1, 6.947, 10497.213, 156.929, 52569.207 18/09/26,22:28:56,15,09,1, 11.9,1,1, 6.947, 10497.241, 156.930, 52569.200 18/09/26,22:28:56,16,09,1, 11.9,1,1, 6.947, 10497.221, 156.907, 52569.183 18/09/26,22:28:56,17,09,1, 11.9,1,1, 6.947, 10497.225, 156.892, 52569.166 18/09/26,22:28:56,18,09,1, 11.9,1,1, 6.947, 10497.235, 156.851, 52569.129 18/09/26,22:28:56,19,09,1, 11.9,1,1, 6.947, 10497.238, 156.857, 52569.148 18/09/26,22:28:57,00,10,1, 11.8,1,1, 6.950, 10497.236, 156.857, 52569.148 18/09/26,22:28:57,01,10,1, 11.8,1,1, 6.950, 10497.278, 156.924, 52569.168 18/09/26,22:28:57,02,10,1, 11.8,1,1, 6.950, 10497.288, 156.938, 52569.112 18/09/26,22:28:57,03,10,1, 11.8,1,1, 6.950, 10497.237, 156.847, 52569.013 18/09/26,22:28:57,04,10,1, 11.8,1,1, 6.950, 10497.260, 156.863, 52569.148 18/09/26,22:28:57,05,10,1, 11.8,1,1, 6.950, 10497.278, 156.859, 52569.087 18/09/26,22:28:57,06,10,1, 11.8,1,1, 6.950, 10497.251, 156.883, 52569.148 18/09/26,22:28:57,07,10,1, 11.8,1,1, 6.950, 10497.256, 156.889, 52569.217 18/09/26,22:28:57,08,10,1, 11.8,1,1, 6.950, 10497.259, 156.886, 52569.133 18/09/26,22:28:57,09,10,1, 11.8,1,1, 6.950, 10497.290, 156.896, 52569.132 18/09/26,22:28:57,10,10,1, 11.8,1,1, 6.950, 10497.289, 156.841, 52569.219 18/09/26,22:28:57,11,10,1, 11.8,1,1, 6.950, 10497.298, 156.822, 52569.114 18/09/26,22:28:57,12,10,1, 11.8,1,1, 6.950, 10497.319, 156.851, 52569.053 18/09/26,22:28:57,13,10,1, 11.8,1,1, 6.950, 10497.335, 156.863, 52569.124 18/09/26,22:28:57,14,10,1, 11.8,1,1, 6.950, 10497.322, 156.895, 52569.133 18/09/26,22:28:57,15,10,1, 11.8,1,1, 6.950, 10497.315, 156.854, 52569.202 18/09/26,22:28:57,16,10,1, 11.8,1,1, 6.950, 10497.289, 156.804, 52569.179 18/09/26,22:28:57,17,10,1, 11.8,1,1, 6.950, 10497.337, 156.844, 52569.174 18/09/26,22:28:57,18,10,1, 11.8,1,1, 6.950, 10497.352, 156.830, 52569.080 18/09/26,22:28:57,19,10,1, 11.8,1,1, 6.950, 10497.337, 156.858, 52569.099 18/09/26,22:28:58,00,10,1, 11.9,1,1, 6.947, 10497.336, 156.858, 52569.099 18/09/26,22:28:58,01,10,1, 11.9,1,1, 6.947, 10497.372, 156.845, 52569.185 18/09/26,22:28:58,02,10,1, 11.9,1,1, 6.947, 10497.345, 156.820, 52569.059 18/09/26,22:28:58,03,10,1, 11.9,1,1, 6.947, 10497.343, 156.768, 52569.080 18/09/26,22:28:58,04,10,1, 11.9,1,1, 6.947, 10497.389, 156.825, 52569.142 18/09/26,22:28:58,05,10,1, 11.9,1,1, 6.947, 10497.396, 156.857, 52569.137 18/09/26,22:28:58,06,10,1, 11.9,1,1, 6.947, 10497.396, 156.862, 52569.151 18/09/26,22:28:58,07,10,1, 11.9,1,1, 6.947, 10497.407, 156.824, 52569.025 18/09/26,22:28:58,08,10,1, 11.9,1,1, 6.947, 10497.358, 156.779, 52569.071 18/09/26,22:28:58,09,10,1, 11.9,1,1, 6.947, 10497.356, 156.798, 52569.108 18/09/26,22:28:58,10,10,1, 11.9,1,1, 6.947, 10497.377, 156.809, 52569.071 18/09/26,22:28:58,11,10,1, 11.9,1,1, 6.947, 10497.378, 156.841, 52569.084 18/09/26,22:28:58,12,10,1, 11.9,1,1, 6.947, 10497.387, 156.845, 52569.079 18/09/26,22:28:58,13,10,1, 11.9,1,1, 6.947, 10497.383, 156.798, 52569.021 18/09/26,22:28:58,14,10,1, 11.9,1,1, 6.947, 10497.379, 156.785, 52569.048 18/09/26,22:28:58,15,10,1, 11.9,1,1, 6.947, 10497.375, 156.770, 52569.010 18/09/26,22:28:58,16,10,1, 11.9,1,1, 6.947, 10497.408, 156.837, 52569.070 18/09/26,22:28:58,17,10,1, 11.9,1,1, 6.947, 10497.426, 156.839, 52568.990 18/09/26,22:28:58,18,10,1, 11.9,1,1, 6.947, 10497.423, 156.837, 52569.066 18/09/26,22:28:58,19,10,1, 11.9,1,1, 6.947, 10497.436, 156.812, 52569.034 18/09/26,22:28:59,00,10,1, 11.8,1,1, 6.946, 10497.428, 156.812, 52569.034 18/09/26,22:28:59,01,10,1, 11.8,1,1, 6.946, 10497.426, 156.792, 52569.056 18/09/26,22:28:59,02,10,1, 11.8,1,1, 6.946, 10497.420, 156.769, 52569.030 18/09/26,22:28:59,03,10,1, 11.8,1,1, 6.946, 10497.446, 156.817, 52569.054 18/09/26,22:28:59,04,10,1, 11.8,1,1, 6.946, 10497.467, 156.839, 52569.086 18/09/26,22:28:59,05,10,1, 11.8,1,1, 6.946, 10497.462, 156.794, 52569.127 18/09/26,22:28:59,06,10,1, 11.8,1,1, 6.946, 10497.454, 156.788, 52569.032 18/09/26,22:28:59,07,10,1, 11.8,1,1, 6.946, 10497.470, 156.762, 52569.038 18/09/26,22:28:59,08,10,1, 11.8,1,1, 6.946, 10497.473, 156.812, 52569.052 18/09/26,22:28:59,09,10,1, 11.8,1,1, 6.946, 10497.479, 156.815, 52569.056 18/09/26,22:28:59,10,10,1, 11.8,1,1, 6.946, 10497.500, 156.814, 52569.065 18/09/26,22:28:59,11,10,1, 11.8,1,1, 6.946, 10497.512, 156.800, 52569.040 18/09/26,22:28:59,12,10,1, 11.8,1,1, 6.946, 10497.501, 156.751, 52568.946 18/09/26,22:28:59,13,10,1, 11.8,1,1, 6.946, 10497.489, 156.754, 52568.937 18/09/26,22:28:59,14,10,1, 11.8,1,1, 6.946, 10497.536, 156.761, 52568.919 18/09/26,22:28:59,15,10,1, 11.8,1,1, 6.946, 10497.560, 156.790, 52569.060 18/09/26,22:28:59,16,10,1, 11.8,1,1, 6.946, 10497.547, 156.838, 52569.025 18/09/26,22:28:59,17,10,1, 11.8,1,1, 6.946, 10497.535, 156.733, 52568.976 18/09/26,22:28:59,18,10,1, 11.8,1,1, 6.946, 10497.528, 156.717, 52568.959 18/09/26,22:28:59,19,10,1, 11.8,1,1, 6.946, 10497.544, 156.727, 52568.965 18/09/26,22:29:00,00,09,1, 11.8,1,1, 6.947, 10497.537, 156.727, 52568.965 18/09/26,22:29:00,01,09,1, 11.8,1,1, 6.947, 10497.543, 156.797, 52569.041 18/09/26,22:29:00,02,09,1, 11.8,1,1, 6.947, 10497.561, 156.781, 52569.012 18/09/26,22:29:00,03,09,1, 11.8,1,1, 6.947, 10497.584, 156.780, 52568.944 18/09/26,22:29:00,04,09,1, 11.8,1,1, 6.947, 10497.558, 156.760, 52568.894 18/09/26,22:29:00,05,09,1, 11.8,1,1, 6.947, 10497.516, 156.744, 52569.118 18/09/26,22:29:00,06,09,1, 11.8,1,1, 6.947, 10497.566, 156.749, 52568.913 18/09/26,22:29:00,07,09,1, 11.8,1,1, 6.947, 10497.559, 156.809, 52569.029 18/09/26,22:29:00,08,09,1, 11.8,1,1, 6.947, 10497.538, 156.806, 52569.044 18/09/26,22:29:00,09,09,1, 11.8,1,1, 6.947, 10497.581, 156.795, 52569.000 18/09/26,22:29:00,10,09,1, 11.8,1,1, 6.947, 10497.573, 156.760, 52568.886 18/09/26,22:29:00,11,09,1, 11.8,1,1, 6.947, 10497.562, 156.748, 52568.975 18/09/26,22:29:00,12,09,1, 11.8,1,1, 6.947, 10497.551, 156.757, 52568.891 18/09/26,22:29:00,13,09,1, 11.8,1,1, 6.947, 10497.587, 156.811, 52568.947 18/09/26,22:29:00,14,09,1, 11.8,1,1, 6.947, 10497.612, 156.809, 52569.038 18/09/26,22:29:00,15,09,1, 11.8,1,1, 6.947, 10497.639, 156.755, 52568.859 18/09/26,22:29:00,16,09,1, 11.8,1,1, 6.947, 10497.649, 156.728, 52568.884 18/09/26,22:29:00,17,09,1, 11.8,1,1, 6.947, 10497.604, 156.708, 52568.896 18/09/26,22:29:00,18,09,1, 11.8,1,1, 6.947, 10497.628, 156.758, 52568.977 18/09/26,22:29:00,19,09,1, 11.8,1,1, 6.947, 10497.664, 156.778, 52569.024 18/09/26,22:29:01,00,10,1, 11.9,1,1, 6.948, 10497.662, 156.778, 52569.024 18/09/26,22:29:01,01,10,1, 11.9,1,1, 6.948, 10497.643, 156.746, 52568.985 18/09/26,22:29:01,02,10,1, 11.9,1,1, 6.948, 10497.651, 156.738, 52568.980 18/09/26,22:29:01,03,10,1, 11.9,1,1, 6.948, 10497.661, 156.727, 52568.951 18/09/26,22:29:01,04,10,1, 11.9,1,1, 6.948, 10497.649, 156.736, 52568.938 18/09/26,22:29:01,05,10,1, 11.9,1,1, 6.948, 10497.686, 156.806, 52569.017 18/09/26,22:29:01,06,10,1, 11.9,1,1, 6.948, 10497.677, 156.807, 52568.966 18/09/26,22:29:01,07,10,1, 11.9,1,1, 6.948, 10497.670, 156.748, 52568.968 18/09/26,22:29:01,08,10,1, 11.9,1,1, 6.948, 10497.690, 156.724, 52568.975 18/09/26,22:29:01,09,10,1, 11.9,1,1, 6.948, 10497.673, 156.720, 52568.949 18/09/26,22:29:01,10,10,1, 11.9,1,1, 6.948, 10497.702, 156.745, 52568.944 18/09/26,22:29:01,11,10,1, 11.9,1,1, 6.948, 10497.724, 156.793, 52568.901 18/09/26,22:29:01,12,10,1, 11.9,1,1, 6.948, 10497.698, 156.786, 52568.967 18/09/26,22:29:01,13,10,1, 11.9,1,1, 6.948, 10497.720, 156.771, 52568.970 18/09/26,22:29:01,14,10,1, 11.9,1,1, 6.948, 10497.697, 156.731, 52568.918 18/09/26,22:29:01,15,10,1, 11.9,1,1, 6.948, 10497.723, 156.732, 52568.875 18/09/26,22:29:01,16,10,1, 11.9,1,1, 6.948, 10497.690, 156.752, 52568.965 18/09/26,22:29:01,17,10,1, 11.9,1,1, 6.948, 10497.747, 156.801, 52568.936 18/09/26,22:29:01,18,10,1, 11.9,1,1, 6.948, 10497.765, 156.798, 52568.964 18/09/26,22:29:01,19,10,1, 11.9,1,1, 6.948, 10497.729, 156.747, 52568.858 18/09/26,22:29:02,00,09,1, 11.9,1,1, 6.946, 10497.729, 156.747, 52568.858 18/09/26,22:29:02,01,09,1, 11.9,1,1, 6.946, 10497.743, 156.738, 52568.888 18/09/26,22:29:02,02,09,1, 11.9,1,1, 6.946, 10497.736, 156.759, 52568.901 18/09/26,22:29:02,03,09,1, 11.9,1,1, 6.946, 10497.779, 156.812, 52568.928 18/09/26,22:29:02,04,09,1, 11.9,1,1, 6.946, 10497.778, 156.776, 52568.983 18/09/26,22:29:02,05,09,1, 11.9,1,1, 6.946, 10497.778, 156.783, 52568.952 18/09/26,22:29:02,06,09,1, 11.9,1,1, 6.946, 10497.807, 156.764, 52568.894 18/09/26,22:29:02,07,09,1, 11.9,1,1, 6.946, 10497.809, 156.724, 52568.856 18/09/26,22:29:02,08,09,1, 11.9,1,1, 6.946, 10497.776, 156.784, 52568.893 18/09/26,22:29:02,09,09,1, 11.9,1,1, 6.946, 10497.802, 156.813, 52568.959 18/09/26,22:29:02,10,09,1, 11.9,1,1, 6.946, 10497.851, 156.819, 52568.938 18/09/26,22:29:02,11,09,1, 11.9,1,1, 6.946, 10497.796, 156.761, 52568.919 18/09/26,22:29:02,12,09,1, 11.9,1,1, 6.946, 10497.815, 156.754, 52568.921 18/09/26,22:29:02,13,09,1, 11.9,1,1, 6.946, 10497.824, 156.736, 52568.885 18/09/26,22:29:02,14,09,1, 11.9,1,1, 6.946, 10497.818, 156.786, 52568.888 18/09/26,22:29:02,15,09,1, 11.9,1,1, 6.946, 10497.843, 156.826, 52568.923 18/09/26,22:29:02,16,09,1, 11.9,1,1, 6.946, 10497.817, 156.823, 52568.880 18/09/26,22:29:02,17,09,1, 11.9,1,1, 6.946, 10497.811, 156.831, 52568.938 18/09/26,22:29:02,18,09,1, 11.9,1,1, 6.946, 10497.832, 156.774, 52568.902 18/09/26,22:29:02,19,09,1, 11.9,1,1, 6.946, 10497.818, 156.746, 52568.907 18/09/26,22:29:03,00,09,1, 12.0,1,1, 6.946, 10497.812, 156.746, 52568.907 18/09/26,22:29:03,01,09,1, 12.0,1,1, 6.946, 10497.877, 156.804, 52568.880 18/09/26,22:29:03,02,09,1, 12.0,1,1, 6.946, 10497.857, 156.820, 52568.876 18/09/26,22:29:03,03,09,1, 12.0,1,1, 6.946, 10497.832, 156.804, 52568.962 18/09/26,22:29:03,04,09,1, 12.0,1,1, 6.946, 10497.873, 156.777, 52568.902 18/09/26,22:29:03,05,09,1, 12.0,1,1, 6.946, 10497.869, 156.769, 52568.950 18/09/26,22:29:03,06,09,1, 12.0,1,1, 6.946, 10497.871, 156.782, 52568.790 18/09/26,22:29:03,07,09,1, 12.0,1,1, 6.946, 10497.894, 156.836, 52568.897 18/09/26,22:29:03,08,09,1, 12.0,1,1, 6.946, 10497.906, 156.846, 52568.862 18/09/26,22:29:03,09,09,1, 12.0,1,1, 6.946, 10497.875, 156.817, 52568.887 18/09/26,22:29:03,10,09,1, 12.0,1,1, 6.946, 10497.882, 156.791, 52568.862 18/09/26,22:29:03,11,09,1, 12.0,1,1, 6.946, 10497.872, 156.750, 52568.844 18/09/26,22:29:03,12,09,1, 12.0,1,1, 6.946, 10497.892, 156.805, 52568.817 18/09/26,22:29:03,13,09,1, 12.0,1,1, 6.946, 10497.905, 156.824, 52568.833 18/09/26,22:29:03,14,09,1, 12.0,1,1, 6.946, 10497.898, 156.802, 52568.800 18/09/26,22:29:03,15,09,1, 12.0,1,1, 6.946, 10497.888, 156.840, 52568.866 18/09/26,22:29:03,16,09,1, 12.0,1,1, 6.946, 10497.915, 156.789, 52568.779 18/09/26,22:29:03,17,09,1, 12.0,1,1, 6.946, 10497.908, 156.777, 52568.759 18/09/26,22:29:03,18,09,1, 12.0,1,1, 6.946, 10497.906, 156.766, 52568.800 18/09/26,22:29:03,19,09,1, 12.0,1,1, 6.946, 10497.911, 156.823, 52568.793 18/09/26,22:29:04,00,10,1, 11.9,1,1, 6.946, 10497.904, 156.823, 52568.793 18/09/26,22:29:04,01,10,1, 11.9,1,1, 6.946, 10497.905, 156.819, 52568.840 18/09/26,22:29:04,02,10,1, 11.9,1,1, 6.946, 10497.922, 156.791, 52568.814 18/09/26,22:29:04,03,10,1, 11.9,1,1, 6.946, 10497.907, 156.790, 52568.827 18/09/26,22:29:04,04,10,1, 11.9,1,1, 6.946, 10497.910, 156.825, 52568.870 18/09/26,22:29:04,05,10,1, 11.9,1,1, 6.946, 10497.907, 156.820, 52568.765 18/09/26,22:29:04,06,10,1, 11.9,1,1, 6.946, 10497.959, 156.841, 52568.816 18/09/26,22:29:04,07,10,1, 11.9,1,1, 6.946, 10497.954, 156.850, 52568.843 18/09/26,22:29:04,08,10,1, 11.9,1,1, 6.946, 10497.917, 156.763, 52568.731 18/09/26,22:29:04,09,10,1, 11.9,1,1, 6.946, 10497.916, 156.752, 52568.734 18/09/26,22:29:04,10,10,1, 11.9,1,1, 6.946, 10497.900, 156.763, 52568.751 18/09/26,22:29:04,11,10,1, 11.9,1,1, 6.946, 10497.906, 156.836, 52568.804 18/09/26,22:29:04,12,10,1, 11.9,1,1, 6.946, 10497.936, 156.854, 52568.814 18/09/26,22:29:04,13,10,1, 11.9,1,1, 6.946, 10497.879, 156.783, 52568.822 18/09/26,22:29:04,14,10,1, 11.9,1,1, 6.946, 10497.901, 156.781, 52568.714 18/09/26,22:29:04,15,10,1, 11.9,1,1, 6.946, 10497.933, 156.751, 52568.774 18/09/26,22:29:04,16,10,1, 11.9,1,1, 6.946, 10497.953, 156.756, 52568.737 18/09/26,22:29:04,17,10,1, 11.9,1,1, 6.946, 10497.937, 156.814, 52568.750 18/09/26,22:29:04,18,10,1, 11.9,1,1, 6.946, 10497.976, 156.825, 52568.756 18/09/26,22:29:04,19,10,1, 11.9,1,1, 6.946, 10497.942, 156.840, 52568.787 18/09/26,22:29:05,00,10,1, 11.9,1,1, 6.946, 10497.937, 156.840, 52568.787 18/09/26,22:29:05,01,10,1, 11.9,1,1, 6.946, 10497.920, 156.745, 52568.738 18/09/26,22:29:05,02,10,1, 11.9,1,1, 6.946, 10497.954, 156.817, 52568.822 18/09/26,22:29:05,03,10,1, 11.9,1,1, 6.946, 10497.941, 156.833, 52568.724 18/09/26,22:29:05,04,10,1, 11.9,1,1, 6.946, 10497.958, 156.858, 52568.774 18/09/26,22:29:05,05,10,1, 11.9,1,1, 6.946, 10497.954, 156.780, 52568.725 18/09/26,22:29:05,06,10,1, 11.9,1,1, 6.946, 10497.938, 156.767, 52568.736 18/09/26,22:29:05,07,10,1, 11.9,1,1, 6.946, 10497.937, 156.764, 52568.777 18/09/26,22:29:05,08,10,1, 11.9,1,1, 6.946, 10497.970, 156.772, 52568.710 18/09/26,22:29:05,09,10,1, 11.9,1,1, 6.946, 10497.962, 156.807, 52568.757 18/09/26,22:29:05,10,10,1, 11.9,1,1, 6.946, 10497.999, 156.845, 52568.792 18/09/26,22:29:05,11,10,1, 11.9,1,1, 6.946, 10497.995, 156.791, 52568.669 18/09/26,22:29:05,12,10,1, 11.9,1,1, 6.946, 10497.946, 156.759, 52568.703 18/09/26,22:29:05,13,10,1, 11.9,1,1, 6.946, 10497.956, 156.739, 52568.703 18/09/26,22:29:05,14,10,1, 11.9,1,1, 6.946, 10497.965, 156.760, 52568.717 18/09/26,22:29:05,15,10,1, 11.9,1,1, 6.946, 10497.989, 156.809, 52568.841 18/09/26,22:29:05,16,10,1, 11.9,1,1, 6.946, 10497.962, 156.801, 52568.767 18/09/26,22:29:05,17,10,1, 11.9,1,1, 6.946, 10498.001, 156.801, 52568.758 18/09/26,22:29:05,18,10,1, 11.9,1,1, 6.946, 10497.974, 156.793, 52568.700 18/09/26,22:29:05,19,10,1, 11.9,1,1, 6.946, 10497.966, 156.774, 52568.774 18/09/26,22:29:06,00,10,1, 11.9,1,1, 6.941, 10497.962, 156.774, 52568.774 18/09/26,22:29:06,01,10,1, 11.9,1,1, 6.941, 10497.978, 156.843, 52568.750 18/09/26,22:29:06,02,10,1, 11.9,1,1, 6.941, 10497.996, 156.827, 52568.713 18/09/26,22:29:06,03,10,1, 11.9,1,1, 6.941, 10497.990, 156.800, 52568.580 18/09/26,22:29:06,04,10,1, 11.9,1,1, 6.941, 10497.968, 156.781, 52568.707 18/09/26,22:29:06,05,10,1, 11.9,1,1, 6.941, 10497.993, 156.784, 52568.624 18/09/26,22:29:06,06,10,1, 11.9,1,1, 6.941, 10497.998, 156.812, 52568.740 18/09/26,22:29:06,07,10,1, 11.9,1,1, 6.941, 10498.014, 156.836, 52568.776 18/09/26,22:29:06,08,10,1, 11.9,1,1, 6.941, 10497.999, 156.838, 52568.678 18/09/26,22:29:06,09,10,1, 11.9,1,1, 6.941, 10498.041, 156.848, 52568.703 18/09/26,22:29:06,10,10,1, 11.9,1,1, 6.941, 10498.000, 156.781, 52568.697 18/09/26,22:29:06,11,10,1, 11.9,1,1, 6.941, 10497.978, 156.775, 52568.653 18/09/26,22:29:06,12,10,1, 11.9,1,1, 6.941, 10498.021, 156.772, 52568.625 18/09/26,22:29:06,13,10,1, 11.9,1,1, 6.941, 10498.011, 156.822, 52568.657 18/09/26,22:29:06,14,10,1, 11.9,1,1, 6.941, 10498.030, 156.876, 52568.688 18/09/26,22:29:06,15,10,1, 11.9,1,1, 6.941, 10498.015, 156.797, 52568.699 18/09/26,22:29:06,16,10,1, 11.9,1,1, 6.941, 10497.970, 156.767, 52568.627 18/09/26,22:29:06,17,10,1, 11.9,1,1, 6.941, 10497.992, 156.811, 52568.670 18/09/26,22:29:06,18,10,1, 11.9,1,1, 6.941, 10498.012, 156.802, 52568.604 18/09/26,22:29:06,19,10,1, 11.9,1,1, 6.941, 10498.007, 156.878, 52568.724 18/09/26,22:29:07,00,10,1, 11.9,1,1, 6.942, 10498.004, 156.878, 52568.724 18/09/26,22:29:07,01,10,1, 11.9,1,1, 6.942, 10498.038, 156.876, 52568.685 18/09/26,22:29:07,02,10,1, 11.9,1,1, 6.942, 10498.042, 156.808, 52568.557 18/09/26,22:29:07,03,10,1, 11.9,1,1, 6.942, 10498.022, 156.813, 52568.610 18/09/26,22:29:07,04,10,1, 11.9,1,1, 6.942, 10498.037, 156.840, 52568.599 18/09/26,22:29:07,05,10,1, 11.9,1,1, 6.942, 10498.057, 156.895, 52568.680 18/09/26,22:29:07,06,10,1, 11.9,1,1, 6.942, 10498.045, 156.905, 52568.727 18/09/26,22:29:07,07,10,1, 11.9,1,1, 6.942, 10498.047, 156.857, 52568.639 18/09/26,22:29:07,08,10,1, 11.9,1,1, 6.942, 10498.043, 156.818, 52568.586 18/09/26,22:29:07,09,10,1, 11.9,1,1, 6.942, 10498.040, 156.836, 52568.541 18/09/26,22:29:07,10,10,1, 11.9,1,1, 6.942, 10498.044, 156.863, 52568.605 18/09/26,22:29:07,11,10,1, 11.9,1,1, 6.942, 10498.068, 156.895, 52568.724 18/09/26,22:29:07,12,10,1, 11.9,1,1, 6.942, 10498.046, 156.885, 52568.635 18/09/26,22:29:07,13,10,1, 11.9,1,1, 6.942, 10498.054, 156.882, 52568.660 18/09/26,22:29:07,14,10,1, 11.9,1,1, 6.942, 10498.058, 156.823, 52568.557 18/09/26,22:29:07,15,10,1, 11.9,1,1, 6.942, 10498.056, 156.795, 52568.542 18/09/26,22:29:07,16,10,1, 11.9,1,1, 6.942, 10498.045, 156.882, 52568.600 18/09/26,22:29:07,17,10,1, 11.9,1,1, 6.942, 10498.052, 156.888, 52568.583 18/09/26,22:29:07,18,10,1, 11.9,1,1, 6.942, 10498.036, 156.910, 52568.634 18/09/26,22:29:07,19,10,1, 11.9,1,1, 6.942, 10498.037, 156.861, 52568.637 18/09/26,22:29:08,00,10,1, 11.9,1,1, 6.949, 10498.029, 156.861, 52568.637 18/09/26,22:29:08,01,10,1, 11.9,1,1, 6.949, 10498.037, 156.849, 52568.634 18/09/26,22:29:08,02,10,1, 11.9,1,1, 6.949, 10498.030, 156.853, 52568.599 18/09/26,22:29:08,03,10,1, 11.9,1,1, 6.949, 10498.056, 156.917, 52568.611 18/09/26,22:29:08,04,10,1, 11.9,1,1, 6.949, 10498.074, 156.956, 52568.706 18/09/26,22:29:08,05,10,1, 11.9,1,1, 6.949, 10498.057, 156.917, 52568.616 18/09/26,22:29:08,06,10,1, 11.9,1,1, 6.949, 10498.053, 156.894, 52568.580 18/09/26,22:29:08,07,10,1, 11.9,1,1, 6.949, 10498.030, 156.861, 52568.573 18/09/26,22:29:08,08,10,1, 11.9,1,1, 6.949, 10498.042, 156.916, 52568.565 18/09/26,22:29:08,09,10,1, 11.9,1,1, 6.949, 10498.025, 156.953, 52568.700 18/09/26,22:29:08,10,10,1, 11.9,1,1, 6.949, 10498.025, 156.959, 52568.630 18/09/26,22:29:08,11,10,1, 11.9,1,1, 6.949, 10498.031, 156.916, 52568.675 18/09/26,22:29:08,12,10,1, 11.9,1,1, 6.949, 10498.026, 156.913, 52568.607 18/09/26,22:29:08,13,10,1, 11.9,1,1, 6.949, 10498.034, 156.890, 52568.505 18/09/26,22:29:08,14,10,1, 11.9,1,1, 6.949, 10498.048, 156.895, 52568.591 18/09/26,22:29:08,15,10,1, 11.9,1,1, 6.949, 10498.056, 156.971, 52568.583 18/09/26,22:29:08,16,10,1, 11.9,1,1, 6.949, 10498.050, 156.981, 52568.688 18/09/26,22:29:08,17,10,1, 11.9,1,1, 6.949, 10498.047, 156.945, 52568.576 18/09/26,22:29:08,18,10,1, 11.9,1,1, 6.949, 10498.045, 156.937, 52568.549 18/09/26,22:29:08,19,10,1, 11.9,1,1, 6.949, 10498.049, 156.926, 52568.631 18/09/26,22:29:09,00,10,1, 12.0,1,1, 6.947, 10498.046, 156.926, 52568.631 18/09/26,22:29:09,01,10,1, 12.0,1,1, 6.947, 10498.070, 156.992, 52568.602 18/09/26,22:29:09,02,10,1, 12.0,1,1, 6.947, 10498.060, 156.980, 52568.618 18/09/26,22:29:09,03,10,1, 12.0,1,1, 6.947, 10498.042, 157.010, 52568.669 18/09/26,22:29:09,04,10,1, 12.0,1,1, 6.947, 10498.040, 156.950, 52568.565 18/09/26,22:29:09,05,10,1, 12.0,1,1, 6.947, 10498.042, 156.930, 52568.597 18/09/26,22:29:09,06,10,1, 12.0,1,1, 6.947, 10498.027, 156.986, 52568.552 18/09/26,22:29:09,07,10,1, 12.0,1,1, 6.947, 10498.054, 156.998, 52568.570 18/09/26,22:29:09,08,10,1, 12.0,1,1, 6.947, 10498.073, 157.034, 52568.650 18/09/26,22:29:09,09,10,1, 12.0,1,1, 6.947, 10498.054, 156.956, 52568.547 18/09/26,22:29:09,10,10,1, 12.0,1,1, 6.947, 10498.017, 156.947, 52568.577 18/09/26,22:29:09,11,10,1, 12.0,1,1, 6.947, 10498.055, 156.971, 52568.647 18/09/26,22:29:09,12,10,1, 12.0,1,1, 6.947, 10498.019, 156.974, 52568.623 18/09/26,22:29:09,13,10,1, 12.0,1,1, 6.947, 10498.045, 157.038, 52568.683 18/09/26,22:29:09,14,10,1, 12.0,1,1, 6.947, 10498.066, 157.044, 52568.615 18/09/26,22:29:09,15,10,1, 12.0,1,1, 6.947, 10498.025, 157.029, 52568.578 18/09/26,22:29:09,16,10,1, 12.0,1,1, 6.947, 10498.013, 156.975, 52568.628 18/09/26,22:29:09,17,10,1, 12.0,1,1, 6.947, 10498.008, 156.933, 52568.510 18/09/26,22:29:09,18,10,1, 12.0,1,1, 6.947, 10498.019, 157.014, 52568.614 18/09/26,22:29:09,19,10,1, 12.0,1,1, 6.947, 10498.027, 157.036, 52568.612 18/09/26,22:29:10,00,10,1, 11.9,1,1, 6.948, 10498.021, 157.036, 52568.612 18/09/26,22:29:10,01,10,1, 11.9,1,1, 6.948, 10498.019, 157.024, 52568.578 18/09/26,22:29:10,02,10,1, 11.9,1,1, 6.948, 10498.008, 156.978, 52568.530 18/09/26,22:29:10,03,10,1, 11.9,1,1, 6.948, 10497.983, 157.013, 52568.619 18/09/26,22:29:10,04,10,1, 11.9,1,1, 6.948, 10497.992, 157.021, 52568.602 18/09/26,22:29:10,05,10,1, 11.9,1,1, 6.948, 10498.008, 157.047, 52568.504 18/09/26,22:29:10,06,10,1, 11.9,1,1, 6.948, 10498.001, 157.087, 52568.593 18/09/26,22:29:10,07,10,1, 11.9,1,1, 6.948, 10497.993, 157.010, 52568.493 18/09/26,22:29:10,08,10,1, 11.9,1,1, 6.948, 10497.993, 156.967, 52568.527 18/09/26,22:29:10,09,10,1, 11.9,1,1, 6.948, 10497.989, 156.978, 52568.549 18/09/26,22:29:10,10,10,1, 11.9,1,1, 6.948, 10498.023, 157.029, 52568.510 18/09/26,22:29:10,11,10,1, 11.9,1,1, 6.948, 10498.021, 157.062, 52568.513 18/09/26,22:29:10,12,10,1, 11.9,1,1, 6.948, 10498.004, 157.048, 52568.564 18/09/26,22:29:10,13,10,1, 11.9,1,1, 6.948, 10497.984, 157.043, 52568.525 18/09/26,22:29:10,14,10,1, 11.9,1,1, 6.948, 10497.974, 156.988, 52568.566 18/09/26,22:29:10,15,10,1, 11.9,1,1, 6.948, 10497.978, 157.003, 52568.486 18/09/26,22:29:10,16,10,1, 11.9,1,1, 6.948, 10497.999, 156.992, 52568.451 18/09/26,22:29:10,17,10,1, 11.9,1,1, 6.948, 10498.004, 157.047, 52568.457 18/09/26,22:29:10,18,10,1, 11.9,1,1, 6.948, 10498.017, 157.087, 52568.491 18/09/26,22:29:10,19,10,1, 11.9,1,1, 6.948, 10497.997, 157.019, 52568.554 18/09/26,22:29:11,00,10,1, 11.9,1,1, 6.945, 10497.996, 157.019, 52568.554 18/09/26,22:29:11,01,10,1, 11.9,1,1, 6.945, 10497.987, 156.977, 52568.455 18/09/26,22:29:11,02,10,1, 11.9,1,1, 6.945, 10498.004, 157.019, 52568.470 18/09/26,22:29:11,03,10,1, 11.9,1,1, 6.945, 10497.973, 157.065, 52568.482 18/09/26,22:29:11,04,10,1, 11.9,1,1, 6.945, 10498.012, 157.066, 52568.463 18/09/26,22:29:11,05,10,1, 11.9,1,1, 6.945, 10497.990, 157.072, 52568.558 18/09/26,22:29:11,06,10,1, 11.9,1,1, 6.945, 10497.971, 157.021, 52568.513 18/09/26,22:29:11,07,10,1, 11.9,1,1, 6.945, 10497.983, 157.024, 52568.473 18/09/26,22:29:11,08,10,1, 11.9,1,1, 6.945, 10497.994, 157.017, 52568.455 18/09/26,22:29:11,09,10,1, 11.9,1,1, 6.945, 10497.946, 157.068, 52568.467 18/09/26,22:29:11,10,10,1, 11.9,1,1, 6.945, 10497.992, 157.099, 52568.502 18/09/26,22:29:11,11,10,1, 11.9,1,1, 6.945, 10497.978, 157.025, 52568.414 18/09/26,22:29:11,12,10,1, 11.9,1,1, 6.945, 10497.960, 157.008, 52568.474 18/09/26,22:29:11,13,10,1, 11.9,1,1, 6.945, 10497.996, 157.018, 52568.443 18/09/26,22:29:11,14,10,1, 11.9,1,1, 6.945, 10497.986, 157.020, 52568.391 18/09/26,22:29:11,15,10,1, 11.9,1,1, 6.945, 10497.972, 157.052, 52568.402 18/09/26,22:29:11,16,10,1, 11.9,1,1, 6.945, 10498.002, 157.068, 52568.411 18/09/26,22:29:11,17,10,1, 11.9,1,1, 6.945, 10497.997, 157.093, 52568.503 18/09/26,22:29:11,18,10,1, 11.9,1,1, 6.945, 10497.969, 157.016, 52568.509 18/09/26,22:29:11,19,10,1, 11.9,1,1, 6.945, 10497.976, 156.979, 52568.413 18/09/26,22:29:12,00,10,1, 11.9,1,1, 6.944, 10497.971, 156.979, 52568.413 18/09/26,22:29:12,01,10,1, 11.9,1,1, 6.944, 10497.997, 157.090, 52568.439 18/09/26,22:29:12,02,10,1, 11.9,1,1, 6.944, 10498.001, 157.078, 52568.437 18/09/26,22:29:12,03,10,1, 11.9,1,1, 6.944, 10497.972, 157.015, 52568.366 18/09/26,22:29:12,04,10,1, 11.9,1,1, 6.944, 10497.946, 157.003, 52568.314 18/09/26,22:29:12,05,10,1, 11.9,1,1, 6.944, 10497.990, 157.012, 52568.411 18/09/26,22:29:12,06,10,1, 11.9,1,1, 6.944, 10497.938, 157.031, 52568.377 18/09/26,22:29:12,07,10,1, 11.9,1,1, 6.944, 10497.997, 157.040, 52568.473 18/09/26,22:29:12,08,10,1, 11.9,1,1, 6.944, 10498.011, 157.060, 52568.429 18/09/26,22:29:12,09,10,1, 11.9,1,1, 6.944, 10497.988, 157.030, 52568.228 18/09/26,22:29:12,10,10,1, 11.9,1,1, 6.944, 10497.963, 157.015, 52568.297 18/09/26,22:29:12,11,10,1, 11.9,1,1, 6.944, 10497.947, 156.978, 52568.249 18/09/26,22:29:12,12,10,1, 11.9,1,1, 6.944, 10497.957, 157.054, 52568.393 18/09/26,22:29:12,13,10,1, 11.9,1,1, 6.944, 10497.971, 157.070, 52568.410 18/09/26,22:29:12,14,10,1, 11.9,1,1, 6.944, 10497.982, 157.040, 52568.326 18/09/26,22:29:12,15,10,1, 11.9,1,1, 6.944, 10497.950, 157.045, 52568.379 18/09/26,22:29:12,16,10,1, 11.9,1,1, 6.944, 10497.978, 157.001, 52568.337 18/09/26,22:29:12,17,10,1, 11.9,1,1, 6.944, 10497.980, 157.036, 52568.333 18/09/26,22:29:12,18,10,1, 11.9,1,1, 6.944, 10497.989, 157.006, 52568.310 18/09/26,22:29:12,19,10,1, 11.9,1,1, 6.944, 10497.997, 157.061, 52568.302 18/09/26,22:29:13,00,07,1, 11.9,1,1, 6.947, 10497.996, 157.061, 52568.302 18/09/26,22:29:13,01,07,1, 11.9,1,1, 6.947, 10498.003, 157.067, 52568.343 18/09/26,22:29:13,02,07,1, 11.9,1,1, 6.947, 10497.986, 157.003, 52568.353 18/09/26,22:29:13,03,07,1, 11.9,1,1, 6.947, 10497.976, 156.992, 52568.266 18/09/26,22:29:13,04,07,1, 11.9,1,1, 6.947, 10498.001, 157.055, 52568.350 18/09/26,22:29:13,05,07,1, 11.9,1,1, 6.947, 10498.028, 157.060, 52568.326 18/09/26,22:29:13,06,07,1, 11.9,1,1, 6.947, 10497.993, 157.048, 52568.351 18/09/26,22:29:13,07,07,1, 11.9,1,1, 6.947, 10498.003, 157.062, 52568.263 18/09/26,22:29:13,08,07,1, 11.9,1,1, 6.947, 10497.981, 157.016, 52568.282 18/09/26,22:29:13,09,07,1, 11.9,1,1, 6.947, 10497.973, 157.034, 52568.319 18/09/26,22:29:13,10,07,1, 11.9,1,1, 6.947, 10498.009, 157.044, 52568.311 18/09/26,22:29:13,11,07,1, 11.9,1,1, 6.947, 10497.987, 157.064, 52568.264 18/09/26,22:29:13,12,07,1, 11.9,1,1, 6.947, 10498.004, 157.079, 52568.397 18/09/26,22:29:13,13,07,1, 11.9,1,1, 6.947, 10497.997, 157.032, 52568.284 18/09/26,22:29:13,14,07,1, 11.9,1,1, 6.947, 10497.976, 157.036, 52568.268 18/09/26,22:29:13,15,07,1, 11.9,1,1, 6.947, 10497.947, 157.017, 52568.259 18/09/26,22:29:13,16,07,1, 11.9,1,1, 6.947, 10497.974, 157.056, 52568.467 18/09/26,22:29:13,17,07,1, 11.9,1,1, 6.947, 10498.018, 157.083, 52568.266 18/09/26,22:29:13,18,07,1, 11.9,1,1, 6.947, 10497.999, 157.049, 52568.279 18/09/26,22:29:13,19,07,1, 11.9,1,1, 6.947, 10498.038, 157.080, 52568.275 18/09/26,22:29:14,00,08,1, 11.8,1,1, 6.945, 10498.037, 157.080, 52568.275 18/09/26,22:29:14,01,08,1, 11.8,1,1, 6.945, 10498.008, 157.017, 52568.212 18/09/26,22:29:14,02,08,1, 11.8,1,1, 6.945, 10498.028, 157.048, 52568.261 18/09/26,22:29:14,03,08,1, 11.8,1,1, 6.945, 10498.034, 157.096, 52568.296 18/09/26,22:29:14,04,08,1, 11.8,1,1, 6.945, 10498.053, 157.105, 52568.319 18/09/26,22:29:14,05,08,1, 11.8,1,1, 6.945, 10498.021, 157.033, 52568.286 18/09/26,22:29:14,06,08,1, 11.8,1,1, 6.945, 10498.012, 157.024, 52568.273 18/09/26,22:29:14,07,08,1, 11.8,1,1, 6.945, 10498.017, 157.028, 52568.188 18/09/26,22:29:14,08,08,1, 11.8,1,1, 6.945, 10498.004, 157.023, 52568.277 18/09/26,22:29:14,09,08,1, 11.8,1,1, 6.945, 10498.040, 157.075, 52568.253 18/09/26,22:29:14,10,08,1, 11.8,1,1, 6.945, 10498.028, 157.061, 52568.236 18/09/26,22:29:14,11,08,1, 11.8,1,1, 6.945, 10498.040, 157.071, 52568.253 18/09/26,22:29:14,12,08,1, 11.8,1,1, 6.945, 10498.050, 157.028, 52568.302 18/09/26,22:29:14,13,08,1, 11.8,1,1, 6.945, 10497.994, 157.013, 52568.219 18/09/26,22:29:14,14,08,1, 11.8,1,1, 6.945, 10498.035, 157.059, 52568.251 18/09/26,22:29:14,15,08,1, 11.8,1,1, 6.945, 10498.069, 157.093, 52568.274 18/09/26,22:29:14,16,08,1, 11.8,1,1, 6.945, 10498.051, 157.090, 52568.281 18/09/26,22:29:14,17,08,1, 11.8,1,1, 6.945, 10498.032, 157.030, 52568.303 18/09/26,22:29:14,18,08,1, 11.8,1,1, 6.945, 10498.049, 157.006, 52568.270 18/09/26,22:29:14,19,08,1, 11.8,1,1, 6.945, 10498.064, 157.049, 52568.280 18/09/26,22:29:15,00,09,1, 11.9,1,1, 6.945, 10498.062, 157.049, 52568.280 18/09/26,22:29:15,01,09,1, 11.9,1,1, 6.945, 10498.099, 157.063, 52568.336 18/09/26,22:29:15,02,09,1, 11.9,1,1, 6.945, 10498.104, 157.093, 52568.232 18/09/26,22:29:15,03,09,1, 11.9,1,1, 6.945, 10498.076, 157.097, 52568.331 18/09/26,22:29:15,04,09,1, 11.9,1,1, 6.945, 10498.087, 157.068, 52568.290 18/09/26,22:29:15,05,09,1, 11.9,1,1, 6.945, 10498.106, 157.081, 52568.311 18/09/26,22:29:15,06,09,1, 11.9,1,1, 6.945, 10498.081, 157.087, 52568.368 18/09/26,22:29:15,07,09,1, 11.9,1,1, 6.945, 10498.081, 157.106, 52568.358 18/09/26,22:29:15,08,09,1, 11.9,1,1, 6.945, 10498.089, 157.098, 52568.290 18/09/26,22:29:15,09,09,1, 11.9,1,1, 6.945, 10498.098, 157.116, 52568.383 18/09/26,22:29:15,10,09,1, 11.9,1,1, 6.945, 10498.089, 157.101, 52568.392 18/09/26,22:29:15,11,09,1, 11.9,1,1, 6.945, 10498.111, 157.098, 52568.326 18/09/26,22:29:15,12,09,1, 11.9,1,1, 6.945, 10498.109, 157.100, 52568.299 18/09/26,22:29:15,13,09,1, 11.9,1,1, 6.945, 10498.114, 157.104, 52568.250 18/09/26,22:29:15,14,09,1, 11.9,1,1, 6.945, 10498.111, 157.095, 52568.244 18/09/26,22:29:15,15,09,1, 11.9,1,1, 6.945, 10498.102, 157.101, 52568.344 18/09/26,22:29:15,16,09,1, 11.9,1,1, 6.945, 10498.123, 157.090, 52568.256 18/09/26,22:29:15,17,09,1, 11.9,1,1, 6.945, 10498.110, 157.097, 52568.262 18/09/26,22:29:15,18,09,1, 11.9,1,1, 6.945, 10498.114, 157.097, 52568.272 18/09/26,22:29:15,19,09,1, 11.9,1,1, 6.945, 10498.112, 157.090, 52568.232 18/09/26,22:29:16,00,08,1, 11.9,1,1, 6.948, 10498.112, 157.090, 52568.232 18/09/26,22:29:16,01,08,1, 11.9,1,1, 6.948, 10498.117, 157.091, 52568.342 18/09/26,22:29:16,02,08,1, 11.9,1,1, 6.948, 10498.139, 157.090, 52568.226 18/09/26,22:29:16,03,08,1, 11.9,1,1, 6.948, 10498.127, 157.087, 52568.326 18/09/26,22:29:16,04,08,1, 11.9,1,1, 6.948, 10498.115, 157.074, 52568.298 18/09/26,22:29:16,05,08,1, 11.9,1,1, 6.948, 10498.147, 157.091, 52568.291 18/09/26,22:29:16,06,08,1, 11.9,1,1, 6.948, 10498.126, 157.087, 52568.191 18/09/26,22:29:16,07,08,1, 11.9,1,1, 6.948, 10498.123, 157.079, 52568.257 18/09/26,22:29:16,08,08,1, 11.9,1,1, 6.948, 10498.120, 157.069, 52568.253 18/09/26,22:29:16,09,08,1, 11.9,1,1, 6.948, 10498.123, 157.089, 52568.235 18/09/26,22:29:16,10,08,1, 11.9,1,1, 6.948, 10498.117, 157.078, 52568.237 18/09/26,22:29:16,11,08,1, 11.9,1,1, 6.948, 10498.135, 157.066, 52568.274 18/09/26,22:29:16,12,08,1, 11.9,1,1, 6.948, 10498.140, 157.089, 52568.208 18/09/26,22:29:16,13,08,1, 11.9,1,1, 6.948, 10498.127, 157.061, 52568.240 18/09/26,22:29:16,14,08,1, 11.9,1,1, 6.948, 10498.135, 157.075, 52568.270 18/09/26,22:29:16,15,08,1, 11.9,1,1, 6.948, 10498.149, 157.098, 52568.275 18/09/26,22:29:16,16,08,1, 11.9,1,1, 6.948, 10498.143, 157.093, 52568.183 18/09/26,22:29:16,17,08,1, 11.9,1,1, 6.948, 10498.106, 157.088, 52568.244 18/09/26,22:29:16,18,08,1, 11.9,1,1, 6.948, 10498.151, 157.079, 52568.183 18/09/26,22:29:16,19,08,1, 11.9,1,1, 6.948, 10498.151, 157.063, 52568.238 18/09/26,22:29:17,00,09,1, 11.9,1,1, 6.941, 10498.146, 157.063, 52568.238 18/09/26,22:29:17,01,09,1, 11.9,1,1, 6.941, 10498.158, 157.042, 52568.144 18/09/26,22:29:17,02,09,1, 11.9,1,1, 6.941, 10498.165, 157.047, 52568.223 18/09/26,22:29:17,03,09,1, 11.9,1,1, 6.941, 10498.170, 157.064, 52568.323 18/09/26,22:29:17,04,09,1, 11.9,1,1, 6.941, 10498.139, 157.053, 52568.295 18/09/26,22:29:17,05,09,1, 11.9,1,1, 6.941, 10498.178, 157.044, 52568.021 18/09/26,22:29:17,06,09,1, 11.9,1,1, 6.941, 10498.184, 157.041, 52568.277 18/09/26,22:29:17,07,09,1, 11.9,1,1, 6.941, 10498.190, 157.037, 52568.207 18/09/26,22:29:17,08,09,1, 11.9,1,1, 6.941, 10498.195, 157.013, 52568.131 18/09/26,22:29:17,09,09,1, 11.9,1,1, 6.941, 10498.148, 157.026, 52568.195 18/09/26,22:29:17,10,09,1, 11.9,1,1, 6.941, 10498.141, 157.033, 52568.068 18/09/26,22:29:17,11,09,1, 11.9,1,1, 6.941, 10498.122, 157.033, 52568.264 18/09/26,22:29:17,12,09,1, 11.9,1,1, 6.941, 10498.151, 157.021, 52568.325 18/09/26,22:29:17,13,09,1, 11.9,1,1, 6.941, 10498.162, 157.018, 52568.258 18/09/26,22:29:17,14,09,1, 11.9,1,1, 6.941, 10498.185, 157.031, 52568.183 18/09/26,22:29:17,15,09,1, 11.9,1,1, 6.941, 10498.183, 157.032, 52568.189 18/09/26,22:29:17,16,09,1, 11.9,1,1, 6.941, 10498.171, 157.025, 52568.159 18/09/26,22:29:17,17,09,1, 11.9,1,1, 6.941, 10498.186, 157.021, 52568.204 18/09/26,22:29:17,18,09,1, 11.9,1,1, 6.941, 10498.186, 157.004, 52568.102 18/09/26,22:29:17,19,09,1, 11.9,1,1, 6.941, 10498.180, 156.991, 52568.095 18/09/26,22:29:18,00,08,1, 11.9,1,1, 6.942, 10498.179, 156.991, 52568.095 18/09/26,22:29:18,01,08,1, 11.9,1,1, 6.942, 10498.186, 156.990, 52568.163 18/09/26,22:29:18,02,08,1, 11.9,1,1, 6.942, 10498.201, 157.014, 52568.163 18/09/26,22:29:18,03,08,1, 11.9,1,1, 6.942, 10498.191, 157.017, 52568.133 18/09/26,22:29:18,04,08,1, 11.9,1,1, 6.942, 10498.165, 156.986, 52568.127 18/09/26,22:29:18,05,08,1, 11.9,1,1, 6.942, 10498.189, 157.018, 52568.217 18/09/26,22:29:18,06,08,1, 11.9,1,1, 6.942, 10498.220, 156.996, 52568.122 18/09/26,22:29:18,07,08,1, 11.9,1,1, 6.942, 10498.209, 157.006, 52568.228 18/09/26,22:29:18,08,08,1, 11.9,1,1, 6.942, 10498.196, 156.982, 52568.130 18/09/26,22:29:18,09,08,1, 11.9,1,1, 6.942, 10498.237, 157.011, 52568.171 18/09/26,22:29:18,10,08,1, 11.9,1,1, 6.942, 10498.230, 156.982, 52568.145 18/09/26,22:29:18,11,08,1, 11.9,1,1, 6.942, 10498.227, 156.995, 52568.195 18/09/26,22:29:18,12,08,1, 11.9,1,1, 6.942, 10498.240, 156.994, 52568.112 18/09/26,22:29:18,13,08,1, 11.9,1,1, 6.942, 10498.230, 156.978, 52568.165 18/09/26,22:29:18,14,08,1, 11.9,1,1, 6.942, 10498.218, 156.981, 52568.146 18/09/26,22:29:18,15,08,1, 11.9,1,1, 6.942, 10498.245, 156.955, 52568.150 18/09/26,22:29:18,16,08,1, 11.9,1,1, 6.942, 10498.203, 156.966, 52568.131 18/09/26,22:29:18,17,08,1, 11.9,1,1, 6.942, 10498.215, 156.970, 52568.081 18/09/26,22:29:18,18,08,1, 11.9,1,1, 6.942, 10498.256, 156.962, 52568.118 18/09/26,22:29:18,19,08,1, 11.9,1,1, 6.942, 10498.257, 156.956, 52568.180 18/09/26,22:29:19,00,08,1, 11.9,1,1, 6.944, 10498.254, 156.956, 52568.180 18/09/26,22:29:19,01,08,1, 11.9,1,1, 6.944, 10498.280, 156.972, 52568.121 18/09/26,22:29:19,02,08,1, 11.9,1,1, 6.944, 10498.267, 156.985, 52568.191 18/09/26,22:29:19,03,08,1, 11.9,1,1, 6.944, 10498.260, 156.969, 52568.160 18/09/26,22:29:19,04,08,1, 11.9,1,1, 6.944, 10498.270, 156.970, 52568.141 18/09/26,22:29:19,05,08,1, 11.9,1,1, 6.944, 10498.287, 156.957, 52568.098 18/09/26,22:29:19,06,08,1, 11.9,1,1, 6.944, 10498.259, 156.987, 52568.117 18/09/26,22:29:19,07,08,1, 11.9,1,1, 6.944, 10498.280, 156.970, 52568.105 18/09/26,22:29:19,08,08,1, 11.9,1,1, 6.944, 10498.304, 156.974, 52568.124 18/09/26,22:29:19,09,08,1, 11.9,1,1, 6.944, 10498.321, 156.961, 52568.153 18/09/26,22:29:19,10,08,1, 11.9,1,1, 6.944, 10498.301, 156.965, 52568.123 18/09/26,22:29:19,11,08,1, 11.9,1,1, 6.944, 10498.313, 156.980, 52568.133 18/09/26,22:29:19,12,08,1, 11.9,1,1, 6.944, 10498.322, 156.981, 52568.120 18/09/26,22:29:19,13,08,1, 11.9,1,1, 6.944, 10498.342, 157.015, 52568.158 18/09/26,22:29:19,14,08,1, 11.9,1,1, 6.944, 10498.340, 156.981, 52568.065 18/09/26,22:29:19,15,08,1, 11.9,1,1, 6.944, 10498.317, 156.973, 52568.169 18/09/26,22:29:19,16,08,1, 11.9,1,1, 6.944, 10498.335, 156.978, 52568.131 18/09/26,22:29:19,17,08,1, 11.9,1,1, 6.944, 10498.350, 156.989, 52568.131 18/09/26,22:29:19,18,08,1, 11.9,1,1, 6.944, 10498.352, 156.974, 52568.071 18/09/26,22:29:19,19,08,1, 11.9,1,1, 6.944, 10498.377, 156.967, 52568.181 18/09/26,22:29:20,00,09,1, 11.9,1,1, 6.943, 10498.371, 156.967, 52568.181 18/09/26,22:29:20,01,09,1, 11.9,1,1, 6.943, 10498.378, 156.985, 52568.100 18/09/26,22:29:20,02,09,1, 11.9,1,1, 6.943, 10498.331, 156.970, 52568.115 18/09/26,22:29:20,03,09,1, 11.9,1,1, 6.943, 10498.344, 156.927, 52568.025 18/09/26,22:29:20,04,09,1, 11.9,1,1, 6.943, 10498.345, 156.903, 52567.942 18/09/26,22:29:20,05,09,1, 11.9,1,1, 6.943, 10498.392, 156.968, 52567.981 18/09/26,22:29:20,06,09,1, 11.9,1,1, 6.943, 10498.355, 156.980, 52568.025 18/09/26,22:29:20,07,09,1, 11.9,1,1, 6.943, 10498.344, 156.999, 52568.089 18/09/26,22:29:20,08,09,1, 11.9,1,1, 6.943, 10498.372, 156.995, 52568.068 18/09/26,22:29:20,09,09,1, 11.9,1,1, 6.943, 10498.356, 156.932, 52568.074 18/09/26,22:29:20,10,09,1, 11.9,1,1, 6.943, 10498.343, 156.921, 52568.021 18/09/26,22:29:20,11,09,1, 11.9,1,1, 6.943, 10498.360, 156.939, 52568.067 18/09/26,22:29:20,12,09,1, 11.9,1,1, 6.943, 10498.386, 156.983, 52568.064 18/09/26,22:29:20,13,09,1, 11.9,1,1, 6.943, 10498.411, 157.020, 52568.066 18/09/26,22:29:20,14,09,1, 11.9,1,1, 6.943, 10498.409, 156.954, 52567.997 18/09/26,22:29:20,15,09,1, 11.9,1,1, 6.943, 10498.399, 156.926, 52568.012 18/09/26,22:29:20,16,09,1, 11.9,1,1, 6.943, 10498.389, 156.919, 52567.985 18/09/26,22:29:20,17,09,1, 11.9,1,1, 6.943, 10498.371, 156.918, 52568.013 18/09/26,22:29:20,18,09,1, 11.9,1,1, 6.943, 10498.415, 156.964, 52568.009 18/09/26,22:29:20,19,09,1, 11.9,1,1, 6.943, 10498.407, 156.973, 52567.974 18/09/26,22:29:21,00,09,1, 11.9,1,1, 6.948, 10498.405, 156.973, 52567.974 18/09/26,22:29:21,01,09,1, 11.9,1,1, 6.948, 10498.445, 156.917, 52567.892 18/09/26,22:29:21,02,09,1, 11.9,1,1, 6.948, 10498.397, 156.904, 52567.920 18/09/26,22:29:21,03,09,1, 11.9,1,1, 6.948, 10498.403, 156.946, 52568.026 18/09/26,22:29:21,04,09,1, 11.9,1,1, 6.948, 10498.422, 156.948, 52567.993 18/09/26,22:29:21,05,09,1, 11.9,1,1, 6.948, 10498.428, 156.997, 52567.926 18/09/26,22:29:21,06,09,1, 11.9,1,1, 6.948, 10498.434, 156.954, 52567.994 18/09/26,22:29:21,07,09,1, 11.9,1,1, 6.948, 10498.452, 156.948, 52567.926 18/09/26,22:29:21,08,09,1, 11.9,1,1, 6.948, 10498.413, 156.939, 52567.970 18/09/26,22:29:21,09,09,1, 11.9,1,1, 6.948, 10498.429, 156.882, 52567.930 18/09/26,22:29:21,10,09,1, 11.9,1,1, 6.948, 10498.450, 156.969, 52568.038 18/09/26,22:29:21,11,09,1, 11.9,1,1, 6.948, 10498.445, 156.970, 52567.987 18/09/26,22:29:21,12,09,1, 11.9,1,1, 6.948, 10498.472, 157.014, 52568.030 18/09/26,22:29:21,13,09,1, 11.9,1,1, 6.948, 10498.453, 156.911, 52567.898 18/09/26,22:29:21,14,09,1, 11.9,1,1, 6.948, 10498.421, 156.911, 52567.914 18/09/26,22:29:21,15,09,1, 11.9,1,1, 6.948, 10498.452, 156.935, 52567.995 18/09/26,22:29:21,16,09,1, 11.9,1,1, 6.948, 10498.432, 156.941, 52567.947 18/09/26,22:29:21,17,09,1, 11.9,1,1, 6.948, 10498.458, 156.984, 52567.938 18/09/26,22:29:21,18,09,1, 11.9,1,1, 6.948, 10498.471, 156.982, 52567.987 18/09/26,22:29:21,19,09,1, 11.9,1,1, 6.948, 10498.478, 156.971, 52567.974 18/09/26,22:29:22,00,09,1, 11.9,1,1, 6.947, 10498.471, 156.971, 52567.974 18/09/26,22:29:22,01,09,1, 11.9,1,1, 6.947, 10498.437, 156.886, 52567.901 18/09/26,22:29:22,02,09,1, 11.9,1,1, 6.947, 10498.463, 156.973, 52567.963 18/09/26,22:29:22,03,09,1, 11.9,1,1, 6.947, 10498.489, 156.980, 52567.972 18/09/26,22:29:22,04,09,1, 11.9,1,1, 6.947, 10498.459, 156.975, 52567.961 18/09/26,22:29:22,05,09,1, 11.9,1,1, 6.947, 10498.492, 156.961, 52567.937 18/09/26,22:29:22,06,09,1, 11.9,1,1, 6.947, 10498.461, 156.933, 52567.939 18/09/26,22:29:22,07,09,1, 11.9,1,1, 6.947, 10498.447, 156.947, 52567.971 18/09/26,22:29:22,08,09,1, 11.9,1,1, 6.947, 10498.447, 156.920, 52567.936 18/09/26,22:29:22,09,09,1, 11.9,1,1, 6.947, 10498.461, 156.972, 52568.019 18/09/26,22:29:22,10,09,1, 11.9,1,1, 6.947, 10498.498, 156.989, 52567.935 18/09/26,22:29:22,11,09,1, 11.9,1,1, 6.947, 10498.457, 156.995, 52567.998 18/09/26,22:29:22,12,09,1, 11.9,1,1, 6.947, 10498.472, 156.954, 52567.979 18/09/26,22:29:22,13,09,1, 11.9,1,1, 6.947, 10498.456, 156.924, 52567.859 18/09/26,22:29:22,14,09,1, 11.9,1,1, 6.947, 10498.475, 156.969, 52567.996 18/09/26,22:29:22,15,09,1, 11.9,1,1, 6.947, 10498.492, 156.977, 52567.934 18/09/26,22:29:22,16,09,1, 11.9,1,1, 6.947, 10498.475, 157.004, 52567.913 18/09/26,22:29:22,17,09,1, 11.9,1,1, 6.947, 10498.502, 157.001, 52567.916 18/09/26,22:29:22,18,09,1, 11.9,1,1, 6.947, 10498.459, 156.965, 52567.974 18/09/26,22:29:22,19,09,1, 11.9,1,1, 6.947, 10498.491, 156.936, 52567.923 18/09/26,22:29:23,00,10,1, 11.9,1,1, 6.945, 10498.488, 156.936, 52567.923 18/09/26,22:29:23,01,10,1, 11.9,1,1, 6.945, 10498.456, 157.003, 52567.928 18/09/26,22:29:23,02,10,1, 11.9,1,1, 6.945, 10498.454, 157.012, 52567.858 18/09/26,22:29:23,03,10,1, 11.9,1,1, 6.945, 10498.488, 156.971, 52567.946 18/09/26,22:29:23,04,10,1, 11.9,1,1, 6.945, 10498.477, 156.989, 52567.996 18/09/26,22:29:23,05,10,1, 11.9,1,1, 6.945, 10498.460, 156.931, 52567.971 18/09/26,22:29:23,06,10,1, 11.9,1,1, 6.945, 10498.509, 156.941, 52567.944 18/09/26,22:29:23,07,10,1, 11.9,1,1, 6.945, 10498.484, 156.956, 52567.963 18/09/26,22:29:23,08,10,1, 11.9,1,1, 6.945, 10498.509, 157.010, 52567.992 18/09/26,22:29:23,09,10,1, 11.9,1,1, 6.945, 10498.517, 157.004, 52567.933 18/09/26,22:29:23,10,10,1, 11.9,1,1, 6.945, 10498.496, 156.961, 52567.881 18/09/26,22:29:23,11,10,1, 11.9,1,1, 6.945, 10498.499, 156.948, 52567.863 18/09/26,22:29:23,12,10,1, 11.9,1,1, 6.945, 10498.493, 156.928, 52567.946 18/09/26,22:29:23,13,10,1, 11.9,1,1, 6.945, 10498.528, 156.963, 52567.938 18/09/26,22:29:23,14,10,1, 11.9,1,1, 6.945, 10498.519, 156.990, 52567.897 18/09/26,22:29:23,15,10,1, 11.9,1,1, 6.945, 10498.518, 156.992, 52567.986 18/09/26,22:29:23,16,10,1, 11.9,1,1, 6.945, 10498.556, 157.011, 52567.960 18/09/26,22:29:23,17,10,1, 11.9,1,1, 6.945, 10498.505, 156.946, 52567.981 18/09/26,22:29:23,18,10,1, 11.9,1,1, 6.945, 10498.502, 156.937, 52567.887 18/09/26,22:29:23,19,10,1, 11.9,1,1, 6.945, 10498.548, 156.955, 52567.926 18/09/26,22:29:24,00,08,1, 11.9,1,1, 6.944, 10498.546, 156.955, 52567.926 18/09/26,22:29:24,01,08,1, 11.9,1,1, 6.944, 10498.568, 157.012, 52567.952 18/09/26,22:29:24,02,08,1, 11.9,1,1, 6.944, 10498.561, 156.959, 52567.881 18/09/26,22:29:24,03,08,1, 11.9,1,1, 6.944, 10498.546, 156.911, 52567.822 18/09/26,22:29:24,04,08,1, 11.9,1,1, 6.944, 10498.520, 156.934, 52567.899 18/09/26,22:29:24,05,08,1, 11.9,1,1, 6.944, 10498.528, 156.947, 52567.859 18/09/26,22:29:24,06,08,1, 11.9,1,1, 6.944, 10498.553, 156.970, 52567.950 18/09/26,22:29:24,07,08,1, 11.9,1,1, 6.944, 10498.555, 156.976, 52567.951 18/09/26,22:29:24,08,08,1, 11.9,1,1, 6.944, 10498.566, 157.005, 52567.936 18/09/26,22:29:24,09,08,1, 11.9,1,1, 6.944, 10498.555, 156.935, 52567.862 18/09/26,22:29:24,10,08,1, 11.9,1,1, 6.944, 10498.561, 156.914, 52567.787 18/09/26,22:29:24,11,08,1, 11.9,1,1, 6.944, 10498.571, 156.905, 52567.805 18/09/26,22:29:24,12,08,1, 11.9,1,1, 6.944, 10498.558, 156.948, 52567.873 18/09/26,22:29:24,13,08,1, 11.9,1,1, 6.944, 10498.540, 156.996, 52568.141 18/09/26,22:29:24,14,08,1, 11.9,1,1, 6.944, 10498.556, 156.977, 52568.014 18/09/26,22:29:24,15,08,1, 11.9,1,1, 6.944, 10498.596, 156.969, 52567.898 18/09/26,22:29:24,16,08,1, 11.9,1,1, 6.944, 10498.606, 156.894, 52567.862 18/09/26,22:29:24,17,08,1, 11.9,1,1, 6.944, 10498.591, 156.900, 52567.766 18/09/26,22:29:24,18,08,1, 11.9,1,1, 6.944, 10498.596, 156.923, 52567.755 18/09/26,22:29:24,19,08,1, 11.9,1,1, 6.944, 10498.625, 156.967, 52567.864 18/09/26,22:29:25,00,08,1, 11.9,1,1, 6.946, 10498.621, 156.967, 52567.864 18/09/26,22:29:25,01,08,1, 11.9,1,1, 6.946, 10498.634, 156.917, 52567.777 18/09/26,22:29:25,02,08,1, 11.9,1,1, 6.946, 10498.612, 156.905, 52567.870 18/09/26,22:29:25,03,08,1, 11.9,1,1, 6.946, 10498.645, 156.900, 52567.781 18/09/26,22:29:25,04,08,1, 11.9,1,1, 6.946, 10498.639, 156.900, 52567.752 18/09/26,22:29:25,05,08,1, 11.9,1,1, 6.946, 10498.666, 156.966, 52567.864 18/09/26,22:29:25,06,08,1, 11.9,1,1, 6.946, 10498.664, 156.951, 52567.879 18/09/26,22:29:25,07,08,1, 11.9,1,1, 6.946, 10498.666, 156.969, 52567.858 18/09/26,22:29:25,08,08,1, 11.9,1,1, 6.946, 10498.653, 156.891, 52567.758 18/09/26,22:29:25,09,08,1, 11.9,1,1, 6.946, 10498.646, 156.885, 52567.765 18/09/26,22:29:25,10,08,1, 11.9,1,1, 6.946, 10498.664, 156.935, 52567.802 18/09/26,22:29:25,11,08,1, 11.9,1,1, 6.946, 10498.649, 156.931, 52567.822 18/09/26,22:29:25,12,08,1, 11.9,1,1, 6.946, 10498.659, 156.954, 52567.833 18/09/26,22:29:25,13,08,1, 11.9,1,1, 6.946, 10498.688, 156.936, 52567.770 18/09/26,22:29:25,14,08,1, 11.9,1,1, 6.946, 10498.686, 156.946, 52567.748 18/09/26,22:29:25,15,08,1, 11.9,1,1, 6.946, 10498.663, 156.885, 52567.785 18/09/26,22:29:25,16,08,1, 11.9,1,1, 6.946, 10498.682, 156.852, 52567.692 18/09/26,22:29:25,17,08,1, 11.9,1,1, 6.946, 10498.719, 156.919, 52567.846 18/09/26,22:29:25,18,08,1, 11.9,1,1, 6.946, 10498.709, 156.950, 52567.773 18/09/26,22:29:25,19,08,1, 11.9,1,1, 6.946, 10498.695, 156.940, 52567.795 18/09/26,22:29:26,00,08,1, 11.9,1,1, 6.945, 10498.688, 156.940, 52567.795 18/09/26,22:29:26,01,08,1, 11.9,1,1, 6.945, 10498.705, 156.866, 52567.744 18/09/26,22:29:26,02,08,1, 11.9,1,1, 6.945, 10498.731, 156.883, 52567.706 18/09/26,22:29:26,03,08,1, 11.9,1,1, 6.945, 10498.705, 156.898, 52567.705 18/09/26,22:29:26,04,08,1, 11.9,1,1, 6.945, 10498.721, 156.938, 52567.807 18/09/26,22:29:26,05,08,1, 11.9,1,1, 6.945, 10498.750, 156.947, 52567.817 18/09/26,22:29:26,06,08,1, 11.9,1,1, 6.945, 10498.741, 156.899, 52567.771 18/09/26,22:29:26,07,08,1, 11.9,1,1, 6.945, 10498.747, 156.870, 52567.732 18/09/26,22:29:26,08,08,1, 11.9,1,1, 6.945, 10498.747, 156.861, 52567.737 18/09/26,22:29:26,09,08,1, 11.9,1,1, 6.945, 10498.757, 156.909, 52567.719 18/09/26,22:29:26,10,08,1, 11.9,1,1, 6.945, 10498.779, 156.923, 52567.779 18/09/26,22:29:26,11,08,1, 11.9,1,1, 6.945, 10498.770, 156.935, 52567.798 18/09/26,22:29:26,12,08,1, 11.9,1,1, 6.945, 10498.811, 156.930, 52567.823 18/09/26,22:29:26,13,08,1, 11.9,1,1, 6.945, 10498.791, 156.881, 52567.759 18/09/26,22:29:26,14,08,1, 11.9,1,1, 6.945, 10498.808, 156.867, 52567.710 18/09/26,22:29:26,15,08,1, 11.9,1,1, 6.945, 10498.795, 156.853, 52567.695 18/09/26,22:29:26,16,08,1, 11.9,1,1, 6.945, 10498.789, 156.935, 52567.841 18/09/26,22:29:26,17,08,1, 11.9,1,1, 6.945, 10498.807, 156.934, 52567.813 18/09/26,22:29:26,18,08,1, 11.9,1,1, 6.945, 10498.813, 156.924, 52567.781 18/09/26,22:29:26,19,08,1, 11.9,1,1, 6.945, 10498.833, 156.873, 52567.787 18/09/26,22:29:27,00,08,1, 11.9,1,1, 6.943, 10498.830, 156.873, 52567.787 18/09/26,22:29:27,01,08,1, 11.9,1,1, 6.943, 10498.826, 156.863, 52567.693 18/09/26,22:29:27,02,08,1, 11.9,1,1, 6.943, 10498.816, 156.895, 52567.696 18/09/26,22:29:27,03,08,1, 11.9,1,1, 6.943, 10498.840, 156.917, 52567.688 18/09/26,22:29:27,04,08,1, 11.9,1,1, 6.943, 10498.865, 156.949, 52567.720 18/09/26,22:29:27,05,08,1, 11.9,1,1, 6.943, 10498.843, 156.889, 52567.750 18/09/26,22:29:27,06,08,1, 11.9,1,1, 6.943, 10498.841, 156.861, 52567.743 18/09/26,22:29:27,07,08,1, 11.9,1,1, 6.943, 10498.877, 156.864, 52567.708 18/09/26,22:29:27,08,08,1, 11.9,1,1, 6.943, 10498.902, 156.879, 52567.539 18/09/26,22:29:27,09,08,1, 11.9,1,1, 6.943, 10498.877, 156.912, 52567.811 18/09/26,22:29:27,10,08,1, 11.9,1,1, 6.943, 10498.920, 156.911, 52567.754 18/09/26,22:29:27,11,08,1, 11.9,1,1, 6.943, 10498.887, 156.918, 52567.796 18/09/26,22:29:27,12,08,1, 11.9,1,1, 6.943, 10498.894, 156.855, 52567.692 18/09/26,22:29:27,13,08,1, 11.9,1,1, 6.943, 10498.869, 156.856, 52567.750 18/09/26,22:29:27,14,08,1, 11.9,1,1, 6.943, 10498.906, 156.854, 52567.746 18/09/26,22:29:27,15,08,1, 11.9,1,1, 6.943, 10498.916, 156.895, 52567.759 18/09/26,22:29:27,16,08,1, 11.9,1,1, 6.943, 10498.966, 156.942, 52567.816 18/09/26,22:29:27,17,08,1, 11.9,1,1, 6.943, 10498.941, 156.866, 52567.703 18/09/26,22:29:27,18,08,1, 11.9,1,1, 6.943, 10498.929, 156.860, 52567.718 18/09/26,22:29:27,19,08,1, 11.9,1,1, 6.943, 10498.952, 156.829, 52567.705 18/09/26,22:29:28,00,07,1, 11.9,1,1, 6.944, 10498.947, 156.829, 52567.705 18/09/26,22:29:28,01,07,1, 11.9,1,1, 6.944, 10498.936, 156.887, 52567.689 18/09/26,22:29:28,02,07,1, 11.9,1,1, 6.944, 10498.937, 156.913, 52567.769 18/09/26,22:29:28,03,07,1, 11.9,1,1, 6.944, 10498.981, 156.921, 52567.758 18/09/26,22:29:28,04,07,1, 11.9,1,1, 6.944, 10498.968, 156.853, 52567.740 18/09/26,22:29:28,05,07,1, 11.9,1,1, 6.944, 10498.947, 156.833, 52567.699 18/09/26,22:29:28,06,07,1, 11.9,1,1, 6.944, 10498.988, 156.847, 52567.716 18/09/26,22:29:28,07,07,1, 11.9,1,1, 6.944, 10499.004, 156.861, 52567.773 18/09/26,22:29:28,08,07,1, 11.9,1,1, 6.944, 10498.992, 156.881, 52567.730 18/09/26,22:29:28,09,07,1, 11.9,1,1, 6.944, 10499.023, 156.863, 52567.673 18/09/26,22:29:28,10,07,1, 11.9,1,1, 6.944, 10499.023, 156.862, 52567.732 18/09/26,22:29:28,11,07,1, 11.9,1,1, 6.944, 10499.003, 156.822, 52567.619 18/09/26,22:29:28,12,07,1, 11.9,1,1, 6.944, 10499.026, 156.792, 52567.708 18/09/26,22:29:28,13,07,1, 11.9,1,1, 6.944, 10499.026, 156.826, 52567.645 18/09/26,22:29:28,14,07,1, 11.9,1,1, 6.944, 10499.057, 156.868, 52567.692 18/09/26,22:29:28,15,07,1, 11.9,1,1, 6.944, 10499.068, 156.888, 52567.736 18/09/26,22:29:28,16,07,1, 11.9,1,1, 6.944, 10499.077, 156.827, 52567.672 18/09/26,22:29:28,17,07,1, 11.9,1,1, 6.944, 10499.048, 156.802, 52567.672 18/09/26,22:29:28,18,07,1, 11.9,1,1, 6.944, 10499.068, 156.801, 52567.603 18/09/26,22:29:28,19,07,1, 11.9,1,1, 6.944, 10499.085, 156.789, 52567.633 18/09/26,22:29:29,00,09,1, 11.9,1,1, 6.946, 10499.080, 156.789, 52567.633 18/09/26,22:29:29,01,09,1, 11.9,1,1, 6.946, 10499.099, 156.842, 52567.724 18/09/26,22:29:29,02,09,1, 11.9,1,1, 6.946, 10499.107, 156.853, 52567.709 18/09/26,22:29:29,03,09,1, 11.9,1,1, 6.946, 10499.126, 156.771, 52567.554 18/09/26,22:29:29,04,09,1, 11.9,1,1, 6.946, 10499.103, 156.754, 52567.512 18/09/26,22:29:29,05,09,1, 11.9,1,1, 6.946, 10499.137, 156.826, 52567.610 18/09/26,22:29:29,06,09,1, 11.9,1,1, 6.946, 10499.132, 156.823, 52567.618 18/09/26,22:29:29,07,09,1, 11.9,1,1, 6.946, 10499.144, 156.838, 52567.663 18/09/26,22:29:29,08,09,1, 11.9,1,1, 6.946, 10499.156, 156.837, 52567.643 18/09/26,22:29:29,09,09,1, 11.9,1,1, 6.946, 10499.131, 156.788, 52567.602 18/09/26,22:29:29,10,09,1, 11.9,1,1, 6.946, 10499.137, 156.767, 52567.670 18/09/26,22:29:29,11,09,1, 11.9,1,1, 6.946, 10499.149, 156.724, 52567.536 18/09/26,22:29:29,12,09,1, 11.9,1,1, 6.946, 10499.223, 156.805, 52567.615 18/09/26,22:29:29,13,09,1, 11.9,1,1, 6.946, 10499.191, 156.838, 52567.637 18/09/26,22:29:29,14,09,1, 11.9,1,1, 6.946, 10499.191, 156.793, 52567.641 18/09/26,22:29:29,15,09,1, 11.9,1,1, 6.946, 10499.194, 156.756, 52567.667 18/09/26,22:29:29,16,09,1, 11.9,1,1, 6.946, 10499.181, 156.713, 52567.525 18/09/26,22:29:29,17,09,1, 11.9,1,1, 6.946, 10499.200, 156.776, 52567.606 18/09/26,22:29:29,18,09,1, 11.9,1,1, 6.946, 10499.199, 156.750, 52567.539 18/09/26,22:29:29,19,09,1, 11.9,1,1, 6.946, 10499.219, 156.781, 52567.536 18/09/26,22:29:30,00,09,1, 11.9,1,1, 6.946, 10499.214, 156.781, 52567.536 18/09/26,22:29:30,01,09,1, 11.9,1,1, 6.946, 10499.222, 156.743, 52567.583 18/09/26,22:29:30,02,09,1, 11.9,1,1, 6.946, 10499.227, 156.721, 52567.584 18/09/26,22:29:30,03,09,1, 11.9,1,1, 6.946, 10499.257, 156.688, 52567.519 18/09/26,22:29:30,04,09,1, 11.9,1,1, 6.946, 10499.220, 156.747, 52567.518 18/09/26,22:29:30,05,09,1, 11.9,1,1, 6.946, 10499.274, 156.768, 52567.652 18/09/26,22:29:30,06,09,1, 11.9,1,1, 6.946, 10499.282, 156.748, 52567.515 18/09/26,22:29:30,07,09,1, 11.9,1,1, 6.946, 10499.298, 156.758, 52567.635 18/09/26,22:29:30,08,09,1, 11.9,1,1, 6.946, 10499.278, 156.706, 52567.538 18/09/26,22:29:30,09,09,1, 11.9,1,1, 6.946, 10499.270, 156.729, 52567.511 18/09/26,22:29:30,10,09,1, 11.9,1,1, 6.946, 10499.280, 156.705, 52567.415 18/09/26,22:29:30,11,09,1, 11.9,1,1, 6.946, 10499.279, 156.743, 52567.555 18/09/26,22:29:30,12,09,1, 11.9,1,1, 6.946, 10499.318, 156.780, 52567.575 18/09/26,22:29:30,13,09,1, 11.9,1,1, 6.946, 10499.312, 156.729, 52567.403 18/09/26,22:29:30,14,09,1, 11.9,1,1, 6.946, 10499.277, 156.713, 52567.510 18/09/26,22:29:30,15,09,1, 11.9,1,1, 6.946, 10499.314, 156.688, 52567.590 18/09/26,22:29:30,16,09,1, 11.9,1,1, 6.946, 10499.325, 156.733, 52567.542 18/09/26,22:29:30,17,09,1, 11.9,1,1, 6.946, 10499.378, 156.750, 52567.535 18/09/26,22:29:30,18,09,1, 11.9,1,1, 6.946, 10499.358, 156.729, 52567.458 18/09/26,22:29:30,19,09,1, 11.9,1,1, 6.946, 10499.357, 156.770, 52567.476 18/09/26,22:29:31,00,10,1, 11.8,1,1, 6.942, 10499.356, 156.770, 52567.476 18/09/26,22:29:31,01,10,1, 11.8,1,1, 6.942, 10499.323, 156.684, 52567.454 18/09/26,22:29:31,02,10,1, 11.8,1,1, 6.942, 10499.350, 156.687, 52567.524 18/09/26,22:29:31,03,10,1, 11.8,1,1, 6.942, 10499.371, 156.728, 52567.412 18/09/26,22:29:31,04,10,1, 11.8,1,1, 6.942, 10499.398, 156.781, 52567.654 18/09/26,22:29:31,05,10,1, 11.8,1,1, 6.942, 10499.382, 156.749, 52567.526 18/09/26,22:29:31,06,10,1, 11.8,1,1, 6.942, 10499.362, 156.717, 52567.488 18/09/26,22:29:31,07,10,1, 11.8,1,1, 6.942, 10499.406, 156.699, 52567.562 18/09/26,22:29:31,08,10,1, 11.8,1,1, 6.942, 10499.415, 156.695, 52567.473 18/09/26,22:29:31,09,10,1, 11.8,1,1, 6.942, 10499.428, 156.747, 52567.488 18/09/26,22:29:31,10,10,1, 11.8,1,1, 6.942, 10499.436, 156.755, 52567.430 18/09/26,22:29:31,11,10,1, 11.8,1,1, 6.942, 10499.469, 156.735, 52567.511 18/09/26,22:29:31,12,10,1, 11.8,1,1, 6.942, 10499.455, 156.687, 52567.407 18/09/26,22:29:31,13,10,1, 11.8,1,1, 6.942, 10499.427, 156.675, 52567.505 18/09/26,22:29:31,14,10,1, 11.8,1,1, 6.942, 10499.470, 156.722, 52567.497 18/09/26,22:29:31,15,10,1, 11.8,1,1, 6.942, 10499.474, 156.714, 52567.543 18/09/26,22:29:31,16,10,1, 11.8,1,1, 6.942, 10499.485, 156.762, 52567.544 18/09/26,22:29:31,17,10,1, 11.8,1,1, 6.942, 10499.541, 156.732, 52567.486 18/09/26,22:29:31,18,10,1, 11.8,1,1, 6.942, 10499.504, 156.727, 52567.485 18/09/26,22:29:31,19,10,1, 11.8,1,1, 6.942, 10499.497, 156.710, 52567.457 18/09/26,22:29:32,00,10,1, 11.8,1,1, 6.948, 10499.489, 156.710, 52567.457 18/09/26,22:29:32,01,10,1, 11.8,1,1, 6.948, 10499.524, 156.732, 52567.460 18/09/26,22:29:32,02,10,1, 11.8,1,1, 6.948, 10499.523, 156.789, 52567.735 18/09/26,22:29:32,03,10,1, 11.8,1,1, 6.948, 10499.591, 156.761, 52567.478 18/09/26,22:29:32,04,10,1, 11.8,1,1, 6.948, 10499.578, 156.718, 52567.396 18/09/26,22:29:32,05,10,1, 11.8,1,1, 6.948, 10499.568, 156.713, 52567.371 18/09/26,22:29:32,06,10,1, 11.8,1,1, 6.948, 10499.582, 156.701, 52567.401 18/09/26,22:29:32,07,10,1, 11.8,1,1, 6.948, 10499.604, 156.702, 52567.365 18/09/26,22:29:32,08,10,1, 11.8,1,1, 6.948, 10499.620, 156.747, 52567.472 18/09/26,22:29:32,09,10,1, 11.8,1,1, 6.948, 10499.606, 156.770, 52567.405 18/09/26,22:29:32,10,10,1, 11.8,1,1, 6.948, 10499.599, 156.762, 52567.455 18/09/26,22:29:32,11,10,1, 11.8,1,1, 6.948, 10499.612, 156.722, 52567.450 18/09/26,22:29:32,12,10,1, 11.8,1,1, 6.948, 10499.620, 156.689, 52567.418 18/09/26,22:29:32,13,10,1, 11.8,1,1, 6.948, 10499.623, 156.756, 52567.407 18/09/26,22:29:32,14,10,1, 11.8,1,1, 6.948, 10499.632, 156.754, 52567.429 18/09/26,22:29:32,15,10,1, 11.8,1,1, 6.948, 10499.648, 156.772, 52567.486 18/09/26,22:29:32,16,10,1, 11.8,1,1, 6.948, 10499.669, 156.795, 52567.508 18/09/26,22:29:32,17,10,1, 11.8,1,1, 6.948, 10499.684, 156.750, 52567.416 18/09/26,22:29:32,18,10,1, 11.8,1,1, 6.948, 10499.675, 156.727, 52567.374 18/09/26,22:29:32,19,10,1, 11.8,1,1, 6.948, 10499.669, 156.723, 52567.416 18/09/26,22:29:33,00,10,1, 11.9,1,1, 6.946, 10499.665, 156.723, 52567.416 18/09/26,22:29:33,01,10,1, 11.9,1,1, 6.946, 10499.686, 156.808, 52567.506 18/09/26,22:29:33,02,10,1, 11.9,1,1, 6.946, 10499.714, 156.788, 52567.441 18/09/26,22:29:33,03,10,1, 11.9,1,1, 6.946, 10499.716, 156.761, 52567.389 18/09/26,22:29:33,04,10,1, 11.9,1,1, 6.946, 10499.721, 156.756, 52567.410 18/09/26,22:29:33,05,10,1, 11.9,1,1, 6.946, 10499.739, 156.739, 52567.369 18/09/26,22:29:33,06,10,1, 11.9,1,1, 6.946, 10499.720, 156.727, 52567.314 18/09/26,22:29:33,07,10,1, 11.9,1,1, 6.946, 10499.749, 156.810, 52567.420 18/09/26,22:29:33,08,10,1, 11.9,1,1, 6.946, 10499.770, 156.841, 52567.484 18/09/26,22:29:33,09,10,1, 11.9,1,1, 6.946, 10499.753, 156.785, 52567.398 18/09/26,22:29:33,10,10,1, 11.9,1,1, 6.946, 10499.762, 156.762, 52567.408 18/09/26,22:29:33,11,10,1, 11.9,1,1, 6.946, 10499.773, 156.753, 52567.394 18/09/26,22:29:33,12,10,1, 11.9,1,1, 6.946, 10499.783, 156.805, 52567.425 18/09/26,22:29:33,13,10,1, 11.9,1,1, 6.946, 10499.828, 156.799, 52567.337 18/09/26,22:29:33,14,10,1, 11.9,1,1, 6.946, 10499.807, 156.821, 52567.452 18/09/26,22:29:33,15,10,1, 11.9,1,1, 6.946, 10499.822, 156.838, 52567.462 18/09/26,22:29:33,16,10,1, 11.9,1,1, 6.946, 10499.779, 156.813, 52567.469 18/09/26,22:29:33,17,10,1, 11.9,1,1, 6.946, 10499.801, 156.779, 52567.442 18/09/26,22:29:33,18,10,1, 11.9,1,1, 6.946, 10499.809, 156.796, 52567.408 18/09/26,22:29:33,19,10,1, 11.9,1,1, 6.946, 10499.856, 156.832, 52567.363 18/09/26,22:29:34,00,10,1, 11.9,1,1, 6.945, 10499.848, 156.832, 52567.363 18/09/26,22:29:34,01,10,1, 11.9,1,1, 6.945, 10499.834, 156.849, 52567.376 18/09/26,22:29:34,02,10,1, 11.9,1,1, 6.945, 10499.836, 156.843, 52567.404 18/09/26,22:29:34,03,10,1, 11.9,1,1, 6.945, 10499.838, 156.811, 52567.322 18/09/26,22:29:34,04,10,1, 11.9,1,1, 6.945, 10499.827, 156.805, 52567.426 18/09/26,22:29:34,05,10,1, 11.9,1,1, 6.945, 10499.857, 156.856, 52567.447 18/09/26,22:29:34,06,10,1, 11.9,1,1, 6.945, 10499.886, 156.886, 52567.456 18/09/26,22:29:34,07,10,1, 11.9,1,1, 6.945, 10499.894, 156.908, 52567.412 18/09/26,22:29:34,08,10,1, 11.9,1,1, 6.945, 10499.894, 156.847, 52567.349 18/09/26,22:29:34,09,10,1, 11.9,1,1, 6.945, 10499.871, 156.846, 52567.361 18/09/26,22:29:34,10,10,1, 11.9,1,1, 6.945, 10499.872, 156.848, 52567.365 18/09/26,22:29:34,11,10,1, 11.9,1,1, 6.945, 10499.880, 156.895, 52567.401 18/09/26,22:29:34,12,10,1, 11.9,1,1, 6.945, 10499.895, 156.945, 52567.409 18/09/26,22:29:34,13,10,1, 11.9,1,1, 6.945, 10499.905, 156.940, 52567.356 18/09/26,22:29:34,14,10,1, 11.9,1,1, 6.945, 10499.925, 156.920, 52567.359 18/09/26,22:29:34,15,10,1, 11.9,1,1, 6.945, 10499.908, 156.902, 52567.319 18/09/26,22:29:34,16,10,1, 11.9,1,1, 6.945, 10499.895, 156.851, 52567.241 18/09/26,22:29:34,17,10,1, 11.9,1,1, 6.945, 10499.950, 156.916, 52567.333 18/09/26,22:29:34,18,10,1, 11.9,1,1, 6.945, 10499.949, 156.960, 52567.314 18/09/26,22:29:34,19,10,1, 11.9,1,1, 6.945, 10499.927, 156.984, 52567.320 18/09/26,22:29:35,00,10,1, 11.8,1,1, 6.948, 10499.923, 156.984, 52567.320 18/09/26,22:29:35,01,10,1, 11.8,1,1, 6.948, 10499.915, 156.916, 52567.334 18/09/26,22:29:35,02,10,1, 11.8,1,1, 6.948, 10499.929, 156.931, 52567.354 18/09/26,22:29:35,03,10,1, 11.8,1,1, 6.948, 10499.928, 156.935, 52567.318 18/09/26,22:29:35,04,10,1, 11.8,1,1, 6.948, 10499.946, 157.006, 52567.402 18/09/26,22:29:35,05,10,1, 11.8,1,1, 6.948, 10499.965, 157.002, 52567.416 18/09/26,22:29:35,06,10,1, 11.8,1,1, 6.948, 10499.993, 157.023, 52567.409 18/09/26,22:29:35,07,10,1, 11.8,1,1, 6.948, 10499.975, 156.973, 52567.372 18/09/26,22:29:35,08,10,1, 11.8,1,1, 6.948, 10499.961, 156.960, 52567.366 18/09/26,22:29:35,09,10,1, 11.8,1,1, 6.948, 10499.976, 156.979, 52567.306 18/09/26,22:29:35,10,10,1, 11.8,1,1, 6.948, 10499.989, 157.019, 52567.333 18/09/26,22:29:35,11,10,1, 11.8,1,1, 6.948, 10499.999, 157.033, 52567.340 18/09/26,22:29:35,12,10,1, 11.8,1,1, 6.948, 10500.020, 157.061, 52567.373 18/09/26,22:29:35,13,10,1, 11.8,1,1, 6.948, 10499.972, 157.017, 52567.289 18/09/26,22:29:35,14,10,1, 11.8,1,1, 6.948, 10499.973, 157.016, 52567.354 18/09/26,22:29:35,15,10,1, 11.8,1,1, 6.948, 10499.993, 156.985, 52567.327 18/09/26,22:29:35,16,10,1, 11.8,1,1, 6.948, 10500.008, 157.027, 52567.322 18/09/26,22:29:35,17,10,1, 11.8,1,1, 6.948, 10500.038, 157.091, 52567.349 18/09/26,22:29:35,18,10,1, 11.8,1,1, 6.948, 10500.015, 157.060, 52567.307 18/09/26,22:29:35,19,10,1, 11.8,1,1, 6.948, 10500.026, 157.026, 52567.278 18/09/26,22:29:36,00,10,1, 11.8,1,1, 6.946, 10500.023, 157.026, 52567.278 18/09/26,22:29:36,01,10,1, 11.8,1,1, 6.946, 10500.036, 157.028, 52567.268 18/09/26,22:29:36,02,10,1, 11.8,1,1, 6.946, 10500.030, 157.052, 52567.335 18/09/26,22:29:36,03,10,1, 11.8,1,1, 6.946, 10500.040, 157.090, 52567.325 18/09/26,22:29:36,04,10,1, 11.8,1,1, 6.946, 10500.054, 157.109, 52567.329 18/09/26,22:29:36,05,10,1, 11.8,1,1, 6.946, 10500.028, 157.069, 52567.304 18/09/26,22:29:36,06,10,1, 11.8,1,1, 6.946, 10500.028, 157.049, 52567.212 18/09/26,22:29:36,07,10,1, 11.8,1,1, 6.946, 10500.035, 157.034, 52567.246 18/09/26,22:29:36,08,10,1, 11.8,1,1, 6.946, 10500.051, 157.074, 52567.260 18/09/26,22:29:36,09,10,1, 11.8,1,1, 6.946, 10500.076, 157.107, 52567.298 18/09/26,22:29:36,10,10,1, 11.8,1,1, 6.946, 10500.080, 157.102, 52567.328 18/09/26,22:29:36,11,10,1, 11.8,1,1, 6.946, 10500.068, 157.099, 52567.340 18/09/26,22:29:36,12,10,1, 11.8,1,1, 6.946, 10500.077, 157.066, 52567.181 18/09/26,22:29:36,13,10,1, 11.8,1,1, 6.946, 10500.033, 157.075, 52567.265 18/09/26,22:29:36,14,10,1, 11.8,1,1, 6.946, 10500.076, 157.065, 52567.230 18/09/26,22:29:36,15,10,1, 11.8,1,1, 6.946, 10500.076, 157.125, 52567.225 18/09/26,22:29:36,16,10,1, 11.8,1,1, 6.946, 10500.064, 157.163, 52567.346 18/09/26,22:29:36,17,10,1, 11.8,1,1, 6.946, 10500.106, 157.101, 52567.216 18/09/26,22:29:36,18,10,1, 11.8,1,1, 6.946, 10500.071, 157.089, 52567.162 18/09/26,22:29:36,19,10,1, 11.8,1,1, 6.946, 10500.068, 157.091, 52567.164 18/09/26,22:29:37,00,10,1, 11.9,1,1, 6.944, 10500.065, 157.091, 52567.164 18/09/26,22:29:37,01,10,1, 11.9,1,1, 6.944, 10500.071, 157.154, 52567.214 18/09/26,22:29:37,02,10,1, 11.9,1,1, 6.944, 10500.087, 157.160, 52567.194 18/09/26,22:29:37,03,10,1, 11.9,1,1, 6.944, 10500.111, 157.154, 52567.198 18/09/26,22:29:37,04,10,1, 11.9,1,1, 6.944, 10500.094, 157.134, 52567.224 18/09/26,22:29:37,05,10,1, 11.9,1,1, 6.944, 10500.099, 157.107, 52567.160 18/09/26,22:29:37,06,10,1, 11.9,1,1, 6.944, 10500.109, 157.150, 52567.186 18/09/26,22:29:37,07,10,1, 11.9,1,1, 6.944, 10500.139, 157.198, 52567.262 18/09/26,22:29:37,08,10,1, 11.9,1,1, 6.944, 10500.142, 157.246, 52567.171 18/09/26,22:29:37,09,10,1, 11.9,1,1, 6.944, 10500.115, 157.184, 52567.243 18/09/26,22:29:37,10,10,1, 11.9,1,1, 6.944, 10500.147, 157.181, 52567.172 18/09/26,22:29:37,11,10,1, 11.9,1,1, 6.944, 10500.111, 157.171, 52567.197 18/09/26,22:29:37,12,10,1, 11.9,1,1, 6.944, 10500.130, 157.157, 52567.198 18/09/26,22:29:37,13,10,1, 11.9,1,1, 6.944, 10500.163, 157.223, 52567.170 18/09/26,22:29:37,14,10,1, 11.9,1,1, 6.944, 10500.153, 157.231, 52567.183 18/09/26,22:29:37,15,10,1, 11.9,1,1, 6.944, 10500.168, 157.243, 52567.238 18/09/26,22:29:37,16,10,1, 11.9,1,1, 6.944, 10500.128, 157.168, 52567.175 18/09/26,22:29:37,17,10,1, 11.9,1,1, 6.944, 10500.125, 157.190, 52567.173 18/09/26,22:29:37,18,10,1, 11.9,1,1, 6.944, 10500.144, 157.197, 52567.121 18/09/26,22:29:37,19,10,1, 11.9,1,1, 6.944, 10500.123, 157.231, 52567.124 18/09/26,22:29:38,00,10,1, 11.9,1,1, 6.946, 10500.115, 157.231, 52567.124 18/09/26,22:29:38,01,10,1, 11.9,1,1, 6.946, 10500.168, 157.282, 52567.172 18/09/26,22:29:38,02,10,1, 11.9,1,1, 6.946, 10500.155, 157.265, 52567.163 18/09/26,22:29:38,03,10,1, 11.9,1,1, 6.946, 10500.161, 157.217, 52567.161 18/09/26,22:29:38,04,10,1, 11.9,1,1, 6.946, 10500.132, 157.192, 52567.090 18/09/26,22:29:38,05,10,1, 11.9,1,1, 6.946, 10500.199, 157.261, 52567.099 18/09/26,22:29:38,06,10,1, 11.9,1,1, 6.946, 10500.191, 157.307, 52567.092 18/09/26,22:29:38,07,10,1, 11.9,1,1, 6.946, 10500.207, 157.310, 52567.156 18/09/26,22:29:38,08,10,1, 11.9,1,1, 6.946, 10500.170, 157.292, 52567.187 18/09/26,22:29:38,09,10,1, 11.9,1,1, 6.946, 10500.177, 157.247, 52567.093 18/09/26,22:29:38,10,10,1, 11.9,1,1, 6.946, 10500.205, 157.266, 52567.108 18/09/26,22:29:38,11,10,1, 11.9,1,1, 6.946, 10500.187, 157.286, 52567.085 18/09/26,22:29:38,12,10,1, 11.9,1,1, 6.946, 10500.218, 157.338, 52567.135 18/09/26,22:29:38,13,10,1, 11.9,1,1, 6.946, 10500.216, 157.367, 52567.235 18/09/26,22:29:38,14,10,1, 11.9,1,1, 6.946, 10500.204, 157.330, 52567.125 18/09/26,22:29:38,15,10,1, 11.9,1,1, 6.946, 10500.203, 157.321, 52567.101 18/09/26,22:29:38,16,10,1, 11.9,1,1, 6.946, 10500.238, 157.272, 52567.034 18/09/26,22:29:38,17,10,1, 11.9,1,1, 6.946, 10500.223, 157.361, 52567.060 18/09/26,22:29:38,18,10,1, 11.9,1,1, 6.946, 10500.224, 157.384, 52567.154 18/09/26,22:29:38,19,10,1, 11.9,1,1, 6.946, 10500.230, 157.410, 52567.105 18/09/26,22:29:39,00,10,1, 11.8,1,1, 6.947, 10500.224, 157.410, 52567.105 18/09/26,22:29:39,01,10,1, 11.8,1,1, 6.947, 10500.260, 157.377, 52567.121 18/09/26,22:29:39,02,10,1, 11.8,1,1, 6.947, 10500.250, 157.351, 52567.022 18/09/26,22:29:39,03,10,1, 11.8,1,1, 6.947, 10500.206, 157.358, 52567.125 18/09/26,22:29:39,04,10,1, 11.8,1,1, 6.947, 10500.280, 157.416, 52567.117 18/09/26,22:29:39,05,10,1, 11.8,1,1, 6.947, 10500.258, 157.470, 52567.116 18/09/26,22:29:39,06,10,1, 11.8,1,1, 6.947, 10500.299, 157.419, 52567.050 18/09/26,22:29:39,07,10,1, 11.8,1,1, 6.947, 10500.286, 157.413, 52567.146 18/09/26,22:29:39,08,10,1, 11.8,1,1, 6.947, 10500.286, 157.379, 52567.062 18/09/26,22:29:39,09,10,1, 11.8,1,1, 6.947, 10500.287, 157.431, 52567.133 18/09/26,22:29:39,10,10,1, 11.8,1,1, 6.947, 10500.297, 157.478, 52567.113 18/09/26,22:29:39,11,10,1, 11.8,1,1, 6.947, 10500.304, 157.479, 52567.114 18/09/26,22:29:39,12,10,1, 11.8,1,1, 6.947, 10500.325, 157.494, 52567.119 18/09/26,22:29:39,13,10,1, 11.8,1,1, 6.947, 10500.298, 157.443, 52567.078 18/09/26,22:29:39,14,10,1, 11.8,1,1, 6.947, 10500.294, 157.445, 52567.018 18/09/26,22:29:39,15,10,1, 11.8,1,1, 6.947, 10500.341, 157.433, 52567.145 18/09/26,22:29:39,16,10,1, 11.8,1,1, 6.947, 10500.354, 157.514, 52567.138 18/09/26,22:29:39,17,10,1, 11.8,1,1, 6.947, 10500.363, 157.537, 52567.080 18/09/26,22:29:39,18,10,1, 11.8,1,1, 6.947, 10500.350, 157.509, 52567.135 18/09/26,22:29:39,19,10,1, 11.8,1,1, 6.947, 10500.348, 157.467, 52567.023 18/09/26,22:29:40,00,09,1, 11.9,1,1, 6.947, 10500.340, 157.467, 52567.023 18/09/26,22:29:40,01,09,1, 11.9,1,1, 6.947, 10500.357, 157.506, 52567.054 18/09/26,22:29:40,02,09,1, 11.9,1,1, 6.947, 10500.366, 157.536, 52567.094 18/09/26,22:29:40,03,09,1, 11.9,1,1, 6.947, 10500.392, 157.556, 52567.094 18/09/26,22:29:40,04,09,1, 11.9,1,1, 6.947, 10500.350, 157.598, 52567.105 18/09/26,22:29:40,05,09,1, 11.9,1,1, 6.947, 10500.371, 157.523, 52567.071 18/09/26,22:29:40,06,09,1, 11.9,1,1, 6.947, 10500.368, 157.493, 52567.036 18/09/26,22:29:40,07,09,1, 11.9,1,1, 6.947, 10500.359, 157.525, 52567.028 18/09/26,22:29:40,08,09,1, 11.9,1,1, 6.947, 10500.406, 157.594, 52566.995 18/09/26,22:29:40,09,09,1, 11.9,1,1, 6.947, 10500.433, 157.622, 52567.047 18/09/26,22:29:40,10,09,1, 11.9,1,1, 6.947, 10500.398, 157.586, 52567.080 18/09/26,22:29:40,11,09,1, 11.9,1,1, 6.947, 10500.414, 157.580, 52567.056 18/09/26,22:29:40,12,09,1, 11.9,1,1, 6.947, 10500.441, 157.552, 52567.020 18/09/26,22:29:40,13,09,1, 11.9,1,1, 6.947, 10500.417, 157.573, 52566.961 18/09/26,22:29:40,14,09,1, 11.9,1,1, 6.947, 10500.442, 157.631, 52567.052 18/09/26,22:29:40,15,09,1, 11.9,1,1, 6.947, 10500.456, 157.648, 52567.008 18/09/26,22:29:40,16,09,1, 11.9,1,1, 6.947, 10500.460, 157.618, 52567.116 18/09/26,22:29:40,17,09,1, 11.9,1,1, 6.947, 10500.473, 157.618, 52567.011 18/09/26,22:29:40,18,09,1, 11.9,1,1, 6.947, 10500.450, 157.564, 52567.014 18/09/26,22:29:40,19,09,1, 11.9,1,1, 6.947, 10500.484, 157.625, 52567.047 18/09/26,22:29:41,00,10,1, 11.9,1,1, 6.945, 10500.482, 157.625, 52567.047 18/09/26,22:29:41,01,10,1, 11.9,1,1, 6.945, 10500.489, 157.655, 52566.960 18/09/26,22:29:41,02,10,1, 11.9,1,1, 6.945, 10500.497, 157.658, 52566.953 18/09/26,22:29:41,03,10,1, 11.9,1,1, 6.945, 10500.493, 157.629, 52566.985 18/09/26,22:29:41,04,10,1, 11.9,1,1, 6.945, 10500.485, 157.609, 52566.951 18/09/26,22:29:41,05,10,1, 11.9,1,1, 6.945, 10500.479, 157.622, 52566.965 18/09/26,22:29:41,06,10,1, 11.9,1,1, 6.945, 10500.510, 157.671, 52566.980 18/09/26,22:29:41,07,10,1, 11.9,1,1, 6.945, 10500.527, 157.708, 52567.015 18/09/26,22:29:41,08,10,1, 11.9,1,1, 6.945, 10500.518, 157.667, 52566.917 18/09/26,22:29:41,09,10,1, 11.9,1,1, 6.945, 10500.523, 157.648, 52566.965 18/09/26,22:29:41,10,10,1, 11.9,1,1, 6.945, 10500.518, 157.633, 52566.950 18/09/26,22:29:41,11,10,1, 11.9,1,1, 6.945, 10500.544, 157.651, 52566.872 18/09/26,22:29:41,12,10,1, 11.9,1,1, 6.945, 10500.540, 157.672, 52566.971 18/09/26,22:29:41,13,10,1, 11.9,1,1, 6.945, 10500.578, 157.697, 52567.021 18/09/26,22:29:41,14,10,1, 11.9,1,1, 6.945, 10500.555, 157.696, 52566.939 18/09/26,22:29:41,15,10,1, 11.9,1,1, 6.945, 10500.566, 157.662, 52567.008 18/09/26,22:29:41,16,10,1, 11.9,1,1, 6.945, 10500.579, 157.631, 52566.841 18/09/26,22:29:41,17,10,1, 11.9,1,1, 6.945, 10500.572, 157.623, 52566.878 18/09/26,22:29:41,18,10,1, 11.9,1,1, 6.945, 10500.592, 157.710, 52566.963 18/09/26,22:29:41,19,10,1, 11.9,1,1, 6.945, 10500.605, 157.722, 52566.868 18/09/26,22:29:42,00,10,1, 11.9,1,1, 6.946, 10500.599, 157.722, 52566.868 18/09/26,22:29:42,01,10,1, 11.9,1,1, 6.946, 10500.609, 157.699, 52566.888 18/09/26,22:29:42,02,10,1, 11.9,1,1, 6.946, 10500.622, 157.676, 52566.904 18/09/26,22:29:42,03,10,1, 11.9,1,1, 6.946, 10500.645, 157.674, 52566.867 18/09/26,22:29:42,04,10,1, 11.9,1,1, 6.946, 10500.628, 157.690, 52566.858 18/09/26,22:29:42,05,10,1, 11.9,1,1, 6.946, 10500.642, 157.740, 52566.914 18/09/26,22:29:42,06,10,1, 11.9,1,1, 6.946, 10500.667, 157.749, 52566.906 18/09/26,22:29:42,07,10,1, 11.9,1,1, 6.946, 10500.648, 157.719, 52566.968 18/09/26,22:29:42,08,10,1, 11.9,1,1, 6.946, 10500.654, 157.676, 52566.818 18/09/26,22:29:42,09,10,1, 11.9,1,1, 6.946, 10500.677, 157.679, 52566.873 18/09/26,22:29:42,10,10,1, 11.9,1,1, 6.946, 10500.692, 157.712, 52566.792 18/09/26,22:29:42,11,10,1, 11.9,1,1, 6.946, 10500.716, 157.717, 52566.774 18/09/26,22:29:42,12,10,1, 11.9,1,1, 6.946, 10500.722, 157.739, 52566.877 18/09/26,22:29:42,13,10,1, 11.9,1,1, 6.946, 10500.733, 157.736, 52566.843 18/09/26,22:29:42,14,10,1, 11.9,1,1, 6.946, 10500.735, 157.680, 52566.767 18/09/26,22:29:42,15,10,1, 11.9,1,1, 6.946, 10500.735, 157.681, 52567.029 18/09/26,22:29:42,16,10,1, 11.9,1,1, 6.946, 10500.756, 157.693, 52566.743 18/09/26,22:29:42,17,10,1, 11.9,1,1, 6.946, 10500.773, 157.765, 52566.799 18/09/26,22:29:42,18,10,1, 11.9,1,1, 6.946, 10500.787, 157.775, 52566.930 18/09/26,22:29:42,19,10,1, 11.9,1,1, 6.946, 10500.780, 157.708, 52566.789 18/09/26,22:29:43,00,10,1, 11.9,1,1, 6.945, 10500.774, 157.708, 52566.789 18/09/26,22:29:43,01,10,1, 11.9,1,1, 6.945, 10500.803, 157.690, 52566.797 18/09/26,22:29:43,02,10,1, 11.9,1,1, 6.945, 10500.807, 157.692, 52566.818 18/09/26,22:29:43,03,10,1, 11.9,1,1, 6.945, 10500.795, 157.716, 52566.824 18/09/26,22:29:43,04,10,1, 11.9,1,1, 6.945, 10500.841, 157.774, 52566.864 18/09/26,22:29:43,05,10,1, 11.9,1,1, 6.945, 10500.830, 157.774, 52566.896 18/09/26,22:29:43,06,10,1, 11.9,1,1, 6.945, 10500.831, 157.719, 52566.814 18/09/26,22:29:43,07,10,1, 11.9,1,1, 6.945, 10500.832, 157.693, 52566.728 18/09/26,22:29:43,08,10,1, 11.9,1,1, 6.945, 10500.825, 157.698, 52566.764 18/09/26,22:29:43,09,10,1, 11.9,1,1, 6.945, 10500.845, 157.730, 52566.844 18/09/26,22:29:43,10,10,1, 11.9,1,1, 6.945, 10500.873, 157.737, 52566.775 18/09/26,22:29:43,11,10,1, 11.9,1,1, 6.945, 10500.871, 157.757, 52566.755 18/09/26,22:29:43,12,10,1, 11.9,1,1, 6.945, 10500.873, 157.755, 52566.790 18/09/26,22:29:43,13,10,1, 11.9,1,1, 6.945, 10500.872, 157.704, 52566.765 18/09/26,22:29:43,14,10,1, 11.9,1,1, 6.945, 10500.879, 157.674, 52566.765 18/09/26,22:29:43,15,10,1, 11.9,1,1, 6.945, 10500.891, 157.748, 52566.809 18/09/26,22:29:43,16,10,1, 11.9,1,1, 6.945, 10500.901, 157.783, 52566.792 18/09/26,22:29:43,17,10,1, 11.9,1,1, 6.945, 10500.908, 157.771, 52566.758 18/09/26,22:29:43,18,10,1, 11.9,1,1, 6.945, 10500.915, 157.743, 52566.776 18/09/26,22:29:43,19,10,1, 11.9,1,1, 6.945, 10500.911, 157.711, 52566.703 18/09/26,22:29:44,00,10,1, 11.9,1,1, 6.944, 10500.908, 157.711, 52566.703 18/09/26,22:29:44,01,10,1, 11.9,1,1, 6.944, 10500.941, 157.708, 52566.786 18/09/26,22:29:44,02,10,1, 11.9,1,1, 6.944, 10500.950, 157.758, 52566.808 18/09/26,22:29:44,03,10,1, 11.9,1,1, 6.944, 10500.968, 157.772, 52566.716 18/09/26,22:29:44,04,10,1, 11.9,1,1, 6.944, 10500.985, 157.786, 52566.782 18/09/26,22:29:44,05,10,1, 11.9,1,1, 6.944, 10500.975, 157.697, 52566.710 18/09/26,22:29:44,06,10,1, 11.9,1,1, 6.944, 10500.933, 157.668, 52566.631 18/09/26,22:29:44,07,10,1, 11.9,1,1, 6.944, 10500.996, 157.737, 52566.780 18/09/26,22:29:44,08,10,1, 11.9,1,1, 6.944, 10500.989, 157.756, 52566.764 18/09/26,22:29:44,09,10,1, 11.9,1,1, 6.944, 10500.965, 157.763, 52566.732 18/09/26,22:29:44,10,10,1, 11.9,1,1, 6.944, 10501.016, 157.750, 52566.772 18/09/26,22:29:44,11,10,1, 11.9,1,1, 6.944, 10501.021, 157.711, 52566.692 18/09/26,22:29:44,12,10,1, 11.9,1,1, 6.944, 10501.015, 157.686, 52566.598 18/09/26,22:29:44,13,10,1, 11.9,1,1, 6.944, 10501.046, 157.670, 52566.637 18/09/26,22:29:44,14,10,1, 11.9,1,1, 6.944, 10501.059, 157.750, 52566.632 18/09/26,22:29:44,15,10,1, 11.9,1,1, 6.944, 10501.076, 157.750, 52566.745 18/09/26,22:29:44,16,10,1, 11.9,1,1, 6.944, 10501.089, 157.723, 52566.721 18/09/26,22:29:44,17,10,1, 11.9,1,1, 6.944, 10501.067, 157.699, 52566.670 18/09/26,22:29:44,18,10,1, 11.9,1,1, 6.944, 10501.102, 157.665, 52566.687 18/09/26,22:29:44,19,10,1, 11.9,1,1, 6.944, 10501.108, 157.684, 52566.611 18/09/26,22:29:45,00,11,1, 11.9,1,1, 6.945, 10501.100, 157.684, 52566.611 18/09/26,22:29:45,01,11,1, 11.9,1,1, 6.945, 10501.122, 157.718, 52566.678 18/09/26,22:29:45,02,11,1, 11.9,1,1, 6.945, 10501.149, 157.733, 52566.662 18/09/26,22:29:45,03,11,1, 11.9,1,1, 6.945, 10501.125, 157.697, 52566.646 18/09/26,22:29:45,04,11,1, 11.9,1,1, 6.945, 10501.153, 157.663, 52566.633 18/09/26,22:29:45,05,11,1, 11.9,1,1, 6.945, 10501.147, 157.668, 52566.648 18/09/26,22:29:45,06,11,1, 11.9,1,1, 6.945, 10501.178, 157.708, 52566.632 18/09/26,22:29:45,07,11,1, 11.9,1,1, 6.945, 10501.203, 157.722, 52566.621 18/09/26,22:29:45,08,11,1, 11.9,1,1, 6.945, 10501.201, 157.686, 52566.581 18/09/26,22:29:45,09,11,1, 11.9,1,1, 6.945, 10501.194, 157.701, 52566.637 18/09/26,22:29:45,10,11,1, 11.9,1,1, 6.945, 10501.211, 157.647, 52566.511 18/09/26,22:29:45,11,11,1, 11.9,1,1, 6.945, 10501.221, 157.633, 52566.525 18/09/26,22:29:45,12,11,1, 11.9,1,1, 6.945, 10501.234, 157.653, 52566.460 18/09/26,22:29:45,13,11,1, 11.9,1,1, 6.945, 10501.219, 157.707, 52566.594 18/09/26,22:29:45,14,11,1, 11.9,1,1, 6.945, 10501.250, 157.733, 52566.654 18/09/26,22:29:45,15,11,1, 11.9,1,1, 6.945, 10501.284, 157.701, 52566.528 18/09/26,22:29:45,16,11,1, 11.9,1,1, 6.945, 10501.287, 157.644, 52566.536 18/09/26,22:29:45,17,11,1, 11.9,1,1, 6.945, 10501.265, 157.617, 52566.537 18/09/26,22:29:45,18,11,1, 11.9,1,1, 6.945, 10501.308, 157.650, 52566.562 18/09/26,22:29:45,19,11,1, 11.9,1,1, 6.945, 10501.325, 157.663, 52566.534 18/09/26,22:29:46,00,11,1, 11.8,1,1, 6.946, 10501.317, 157.663, 52566.534 18/09/26,22:29:46,01,11,1, 11.8,1,1, 6.946, 10501.356, 157.677, 52566.639 18/09/26,22:29:46,02,11,1, 11.8,1,1, 6.946, 10501.345, 157.598, 52566.491 18/09/26,22:29:46,03,11,1, 11.8,1,1, 6.946, 10501.329, 157.549, 52566.440 18/09/26,22:29:46,04,11,1, 11.8,1,1, 6.946, 10501.373, 157.593, 52566.535 18/09/26,22:29:46,05,11,1, 11.8,1,1, 6.946, 10501.405, 157.638, 52566.572 18/09/26,22:29:46,06,11,1, 11.8,1,1, 6.946, 10501.418, 157.632, 52566.588 18/09/26,22:29:46,07,11,1, 11.8,1,1, 6.946, 10501.390, 157.606, 52566.483 18/09/26,22:29:46,08,11,1, 11.8,1,1, 6.946, 10501.407, 157.575, 52566.480 18/09/26,22:29:46,09,11,1, 11.8,1,1, 6.946, 10501.416, 157.560, 52566.480 18/09/26,22:29:46,10,11,1, 11.8,1,1, 6.946, 10501.419, 157.585, 52566.479 18/09/26,22:29:46,11,11,1, 11.8,1,1, 6.946, 10501.451, 157.580, 52566.536 18/09/26,22:29:46,12,11,1, 11.8,1,1, 6.946, 10501.454, 157.599, 52566.463 18/09/26,22:29:46,13,11,1, 11.8,1,1, 6.946, 10501.482, 157.594, 52566.519 18/09/26,22:29:46,14,11,1, 11.8,1,1, 6.946, 10501.466, 157.536, 52566.474 18/09/26,22:29:46,15,11,1, 11.8,1,1, 6.946, 10501.467, 157.477, 52566.327 18/09/26,22:29:46,16,11,1, 11.8,1,1, 6.946, 10501.473, 157.484, 52566.348 18/09/26,22:29:46,17,11,1, 11.8,1,1, 6.946, 10501.497, 157.542, 52566.476 18/09/26,22:29:46,18,11,1, 11.8,1,1, 6.946, 10501.535, 157.571, 52566.511 18/09/26,22:29:46,19,11,1, 11.8,1,1, 6.946, 10501.520, 157.541, 52566.457 18/09/26,22:29:47,00,10,1, 11.9,1,1, 6.947, 10501.517, 157.541, 52566.457 18/09/26,22:29:47,01,10,1, 11.9,1,1, 6.947, 10501.537, 157.479, 52566.348 18/09/26,22:29:47,02,10,1, 11.9,1,1, 6.947, 10501.516, 157.501, 52566.334 18/09/26,22:29:47,03,10,1, 11.9,1,1, 6.947, 10501.565, 157.488, 52566.426 18/09/26,22:29:47,04,10,1, 11.9,1,1, 6.947, 10501.551, 157.517, 52566.428 18/09/26,22:29:47,05,10,1, 11.9,1,1, 6.947, 10501.595, 157.536, 52566.458 18/09/26,22:29:47,06,10,1, 11.9,1,1, 6.947, 10501.595, 157.471, 52566.321 18/09/26,22:29:47,07,10,1, 11.9,1,1, 6.947, 10501.589, 157.441, 52566.266 18/09/26,22:29:47,08,10,1, 11.9,1,1, 6.947, 10501.595, 157.447, 52566.344 18/09/26,22:29:47,09,10,1, 11.9,1,1, 6.947, 10501.584, 157.467, 52566.328 18/09/26,22:29:47,10,10,1, 11.9,1,1, 6.947, 10501.597, 157.478, 52566.386 18/09/26,22:29:47,11,10,1, 11.9,1,1, 6.947, 10501.625, 157.498, 52566.458 18/09/26,22:29:47,12,10,1, 11.9,1,1, 6.947, 10501.623, 157.485, 52566.427 18/09/26,22:29:47,13,10,1, 11.9,1,1, 6.947, 10501.607, 157.419, 52566.377 18/09/26,22:29:47,14,10,1, 11.9,1,1, 6.947, 10501.592, 157.389, 52566.375 18/09/26,22:29:47,15,10,1, 11.9,1,1, 6.947, 10501.639, 157.434, 52566.364 18/09/26,22:29:47,16,10,1, 11.9,1,1, 6.947, 10501.670, 157.459, 52566.327 18/09/26,22:29:47,17,10,1, 11.9,1,1, 6.947, 10501.657, 157.469, 52566.299 18/09/26,22:29:47,18,10,1, 11.9,1,1, 6.947, 10501.674, 157.432, 52566.339 18/09/26,22:29:47,19,10,1, 11.9,1,1, 6.947, 10501.679, 157.410, 52566.292 18/09/26,22:29:48,00,10,1, 11.8,1,1, 6.944, 10501.676, 157.410, 52566.292 18/09/26,22:29:48,01,10,1, 11.8,1,1, 6.944, 10501.690, 157.370, 52566.219 18/09/26,22:29:48,02,10,1, 11.8,1,1, 6.944, 10501.680, 157.438, 52566.330 18/09/26,22:29:48,03,10,1, 11.8,1,1, 6.944, 10501.693, 157.462, 52566.373 18/09/26,22:29:48,04,10,1, 11.8,1,1, 6.944, 10501.731, 157.431, 52566.400 18/09/26,22:29:48,05,10,1, 11.8,1,1, 6.944, 10501.718, 157.404, 52566.314 18/09/26,22:29:48,06,10,1, 11.8,1,1, 6.944, 10501.704, 157.337, 52566.223 18/09/26,22:29:48,07,10,1, 11.8,1,1, 6.944, 10501.749, 157.366, 52566.312 18/09/26,22:29:48,08,10,1, 11.8,1,1, 6.944, 10501.728, 157.418, 52566.298 18/09/26,22:29:48,09,10,1, 11.8,1,1, 6.944, 10501.743, 157.421, 52566.365 18/09/26,22:29:48,10,10,1, 11.8,1,1, 6.944, 10501.758, 157.399, 52566.328 18/09/26,22:29:48,11,10,1, 11.8,1,1, 6.944, 10501.760, 157.376, 52566.216 18/09/26,22:29:48,12,10,1, 11.8,1,1, 6.944, 10501.780, 157.340, 52566.306 18/09/26,22:29:48,13,10,1, 11.8,1,1, 6.944, 10501.761, 157.302, 52566.190 18/09/26,22:29:48,14,10,1, 11.8,1,1, 6.944, 10501.801, 157.372, 52566.257 18/09/26,22:29:48,15,10,1, 11.8,1,1, 6.944, 10501.803, 157.418, 52566.366 18/09/26,22:29:48,16,10,1, 11.8,1,1, 6.944, 10501.876, 157.390, 52566.141 18/09/26,22:29:48,17,10,1, 11.8,1,1, 6.944, 10501.834, 157.335, 52566.248 18/09/26,22:29:48,18,10,1, 11.8,1,1, 6.944, 10501.845, 157.302, 52566.194 18/09/26,22:29:48,19,10,1, 11.8,1,1, 6.944, 10501.830, 157.337, 52566.136 18/09/26,22:29:49,00,10,1, 12.0,1,1, 6.946, 10501.826, 157.337, 52566.136 18/09/26,22:29:49,01,10,1, 12.0,1,1, 6.946, 10501.845, 157.374, 52566.279 18/09/26,22:29:49,02,10,1, 12.0,1,1, 6.946, 10501.868, 157.402, 52566.271 18/09/26,22:29:49,03,10,1, 12.0,1,1, 6.946, 10501.884, 157.362, 52566.286 18/09/26,22:29:49,04,10,1, 12.0,1,1, 6.946, 10501.852, 157.315, 52566.207 18/09/26,22:29:49,05,10,1, 12.0,1,1, 6.946, 10501.855, 157.320, 52566.215 18/09/26,22:29:49,06,10,1, 12.0,1,1, 6.946, 10501.889, 157.381, 52566.296 18/09/26,22:29:49,07,10,1, 12.0,1,1, 6.946, 10501.907, 157.376, 52566.317 18/09/26,22:29:49,08,10,1, 12.0,1,1, 6.946, 10501.884, 157.383, 52566.168 18/09/26,22:29:49,09,10,1, 12.0,1,1, 6.946, 10501.911, 157.347, 52566.224 18/09/26,22:29:49,10,10,1, 12.0,1,1, 6.946, 10501.879, 157.320, 52566.213 18/09/26,22:29:49,11,10,1, 12.0,1,1, 6.946, 10501.883, 157.332, 52566.170 18/09/26,22:29:49,12,10,1, 12.0,1,1, 6.946, 10501.919, 157.348, 52566.272 18/09/26,22:29:49,13,10,1, 12.0,1,1, 6.946, 10501.916, 157.382, 52566.284 18/09/26,22:29:49,14,10,1, 12.0,1,1, 6.946, 10501.952, 157.400, 52566.189 18/09/26,22:29:49,15,10,1, 12.0,1,1, 6.946, 10501.917, 157.322, 52566.230 18/09/26,22:29:49,16,10,1, 12.0,1,1, 6.946, 10501.960, 157.292, 52566.185 18/09/26,22:29:49,17,10,1, 12.0,1,1, 6.946, 10501.924, 157.307, 52566.126 18/09/26,22:29:49,18,10,1, 12.0,1,1, 6.946, 10501.953, 157.365, 52566.215 18/09/26,22:29:49,19,10,1, 12.0,1,1, 6.946, 10501.963, 157.376, 52566.213 18/09/26,22:29:50,00,10,1, 11.8,1,1, 6.946, 10501.959, 157.376, 52566.213 18/09/26,22:29:50,01,10,1, 11.8,1,1, 6.946, 10501.934, 157.361, 52566.234 18/09/26,22:29:50,02,10,1, 11.8,1,1, 6.946, 10501.938, 157.308, 52566.190 18/09/26,22:29:50,03,10,1, 11.8,1,1, 6.946, 10501.950, 157.292, 52566.133 18/09/26,22:29:50,04,10,1, 11.8,1,1, 6.946, 10501.980, 157.332, 52566.227 18/09/26,22:29:50,05,10,1, 11.8,1,1, 6.946, 10501.988, 157.347, 52566.152 18/09/26,22:29:50,06,10,1, 11.8,1,1, 6.946, 10501.963, 157.407, 52566.289 18/09/26,22:29:50,07,10,1, 11.8,1,1, 6.946, 10502.005, 157.326, 52566.156 18/09/26,22:29:50,08,10,1, 11.8,1,1, 6.946, 10501.978, 157.297, 52566.116 18/09/26,22:29:50,09,10,1, 11.8,1,1, 6.946, 10501.970, 157.304, 52566.185 18/09/26,22:29:50,10,10,1, 11.8,1,1, 6.946, 10501.999, 157.324, 52566.191 18/09/26,22:29:50,11,10,1, 11.8,1,1, 6.946, 10502.005, 157.383, 52566.181 18/09/26,22:29:50,12,10,1, 11.8,1,1, 6.946, 10502.003, 157.361, 52566.104 18/09/26,22:29:50,13,10,1, 11.8,1,1, 6.946, 10502.008, 157.382, 52566.239 18/09/26,22:29:50,14,10,1, 11.8,1,1, 6.946, 10502.001, 157.319, 52566.129 18/09/26,22:29:50,15,10,1, 11.8,1,1, 6.946, 10501.983, 157.294, 52566.109 18/09/26,22:29:50,16,10,1, 11.8,1,1, 6.946, 10502.029, 157.362, 52566.134 18/09/26,22:29:50,17,10,1, 11.8,1,1, 6.946, 10502.028, 157.375, 52566.153 18/09/26,22:29:50,18,10,1, 11.8,1,1, 6.946, 10501.988, 157.377, 52566.195 18/09/26,22:29:50,19,10,1, 11.8,1,1, 6.946, 10502.029, 157.338, 52566.120 18/09/26,22:29:51,00,10,1, 11.9,1,1, 6.945, 10502.026, 157.338, 52566.120 18/09/26,22:29:51,01,10,1, 11.9,1,1, 6.945, 10502.031, 157.329, 52566.040 18/09/26,22:29:51,02,10,1, 11.9,1,1, 6.945, 10502.052, 157.339, 52566.040 18/09/26,22:29:51,03,10,1, 11.9,1,1, 6.945, 10502.052, 157.404, 52566.141 18/09/26,22:29:51,04,10,1, 11.9,1,1, 6.945, 10502.055, 157.400, 52566.219 18/09/26,22:29:51,05,10,1, 11.9,1,1, 6.945, 10502.044, 157.354, 52566.198 18/09/26,22:29:51,06,10,1, 11.9,1,1, 6.945, 10502.063, 157.333, 52566.098 18/09/26,22:29:51,07,10,1, 11.9,1,1, 6.945, 10502.052, 157.303, 52566.017 18/09/26,22:29:51,08,10,1, 11.9,1,1, 6.945, 10502.054, 157.356, 52566.032 18/09/26,22:29:51,09,10,1, 11.9,1,1, 6.945, 10502.065, 157.372, 52566.122 18/09/26,22:29:51,10,10,1, 11.9,1,1, 6.945, 10502.066, 157.366, 52566.121 18/09/26,22:29:51,11,10,1, 11.9,1,1, 6.945, 10502.084, 157.360, 52566.052 18/09/26,22:29:51,12,10,1, 11.9,1,1, 6.945, 10502.083, 157.341, 52566.094 18/09/26,22:29:51,13,10,1, 11.9,1,1, 6.945, 10502.060, 157.316, 52566.031 18/09/26,22:29:51,14,10,1, 11.9,1,1, 6.945, 10502.032, 157.328, 52566.097 18/09/26,22:29:51,15,10,1, 11.9,1,1, 6.945, 10502.065, 157.371, 52566.096 18/09/26,22:29:51,16,10,1, 11.9,1,1, 6.945, 10502.083, 157.387, 52566.115 18/09/26,22:29:51,17,10,1, 11.9,1,1, 6.945, 10502.086, 157.353, 52566.009 18/09/26,22:29:51,18,10,1, 11.9,1,1, 6.945, 10502.078, 157.322, 52565.965 18/09/26,22:29:51,19,10,1, 11.9,1,1, 6.945, 10502.041, 157.320, 52566.035 18/09/26,22:29:52,00,10,1, 11.9,1,1, 6.946, 10502.034, 157.320, 52566.035 18/09/26,22:29:52,01,10,1, 11.9,1,1, 6.946, 10502.082, 157.385, 52566.060 18/09/26,22:29:52,02,10,1, 11.9,1,1, 6.946, 10502.114, 157.392, 52566.062 18/09/26,22:29:52,03,10,1, 11.9,1,1, 6.946, 10502.085, 157.360, 52566.021 18/09/26,22:29:52,04,10,1, 11.9,1,1, 6.946, 10502.112, 157.347, 52566.013 18/09/26,22:29:52,05,10,1, 11.9,1,1, 6.946, 10502.097, 157.319, 52566.041 18/09/26,22:29:52,06,10,1, 11.9,1,1, 6.946, 10502.086, 157.306, 52566.029 18/09/26,22:29:52,07,10,1, 11.9,1,1, 6.946, 10502.136, 157.376, 52566.093 18/09/26,22:29:52,08,10,1, 11.9,1,1, 6.946, 10502.158, 157.410, 52566.034 18/09/26,22:29:52,09,10,1, 11.9,1,1, 6.946, 10502.125, 157.365, 52566.025 18/09/26,22:29:52,10,10,1, 11.9,1,1, 6.946, 10502.143, 157.356, 52566.005 18/09/26,22:29:52,11,10,1, 11.9,1,1, 6.946, 10502.122, 157.320, 52565.937 18/09/26,22:29:52,12,10,1, 11.9,1,1, 6.946, 10502.130, 157.342, 52565.960 18/09/26,22:29:52,13,10,1, 11.9,1,1, 6.946, 10502.141, 157.352, 52565.902 18/09/26,22:29:52,14,10,1, 11.9,1,1, 6.946, 10502.145, 157.374, 52565.980 18/09/26,22:29:52,15,10,1, 11.9,1,1, 6.946, 10502.161, 157.421, 52566.021 18/09/26,22:29:52,16,10,1, 11.9,1,1, 6.946, 10502.177, 157.329, 52565.957 18/09/26,22:29:52,17,10,1, 11.9,1,1, 6.946, 10502.151, 157.296, 52565.927 18/09/26,22:29:52,18,10,1, 11.9,1,1, 6.946, 10502.178, 157.331, 52565.995 18/09/26,22:29:52,19,10,1, 11.9,1,1, 6.946, 10502.214, 157.365, 52565.982 18/09/26,22:29:53,00,10,1, 11.9,1,1, 6.946, 10502.210, 157.365, 52565.982 18/09/26,22:29:53,01,10,1, 11.9,1,1, 6.946, 10502.203, 157.347, 52565.927 18/09/26,22:29:53,02,10,1, 11.9,1,1, 6.946, 10502.209, 157.344, 52565.927 18/09/26,22:29:53,03,10,1, 11.9,1,1, 6.946, 10502.207, 157.299, 52565.955 18/09/26,22:29:53,04,10,1, 11.9,1,1, 6.946, 10502.188, 157.303, 52565.983 18/09/26,22:29:53,05,10,1, 11.9,1,1, 6.946, 10502.232, 157.360, 52566.004 18/09/26,22:29:53,06,10,1, 11.9,1,1, 6.946, 10502.258, 157.377, 52566.025 18/09/26,22:29:53,07,10,1, 11.9,1,1, 6.946, 10502.249, 157.384, 52565.964 18/09/26,22:29:53,08,10,1, 11.9,1,1, 6.946, 10502.250, 157.326, 52565.907 18/09/26,22:29:53,09,10,1, 11.9,1,1, 6.946, 10502.214, 157.311, 52565.942 18/09/26,22:29:53,10,10,1, 11.9,1,1, 6.946, 10502.283, 157.339, 52565.944 18/09/26,22:29:53,11,10,1, 11.9,1,1, 6.946, 10502.239, 157.335, 52565.921 18/09/26,22:29:53,12,10,1, 11.9,1,1, 6.946, 10502.272, 157.384, 52565.915 18/09/26,22:29:53,13,10,1, 11.9,1,1, 6.946, 10502.274, 157.367, 52565.989 18/09/26,22:29:53,14,10,1, 11.9,1,1, 6.946, 10502.280, 157.350, 52565.958 18/09/26,22:29:53,15,10,1, 11.9,1,1, 6.946, 10502.286, 157.311, 52565.876 18/09/26,22:29:53,16,10,1, 11.9,1,1, 6.946, 10502.269, 157.322, 52565.913 18/09/26,22:29:53,17,10,1, 11.9,1,1, 6.946, 10502.308, 157.361, 52565.932 18/09/26,22:29:53,18,10,1, 11.9,1,1, 6.946, 10502.350, 157.405, 52565.998 18/09/26,22:29:53,19,10,1, 11.9,1,1, 6.946, 10502.341, 157.395, 52566.008 18/09/26,22:29:54,00,10,1, 11.8,1,1, 6.945, 10502.335, 157.395, 52566.008 18/09/26,22:29:54,01,10,1, 11.8,1,1, 6.945, 10502.332, 157.326, 52565.820 18/09/26,22:29:54,02,10,1, 11.8,1,1, 6.945, 10502.348, 157.345, 52565.892 18/09/26,22:29:54,03,10,1, 11.8,1,1, 6.945, 10502.335, 157.347, 52565.873 18/09/26,22:29:54,04,10,1, 11.8,1,1, 6.945, 10502.344, 157.384, 52565.939 18/09/26,22:29:54,05,10,1, 11.8,1,1, 6.945, 10502.367, 157.375, 52565.904 18/09/26,22:29:54,06,10,1, 11.8,1,1, 6.945, 10502.349, 157.349, 52565.834 18/09/26,22:29:54,07,10,1, 11.8,1,1, 6.945, 10502.340, 157.331, 52565.928 18/09/26,22:29:54,08,10,1, 11.8,1,1, 6.945, 10502.348, 157.317, 52565.866 18/09/26,22:29:54,09,10,1, 11.8,1,1, 6.945, 10502.367, 157.384, 52565.901 18/09/26,22:29:54,10,10,1, 11.8,1,1, 6.945, 10502.391, 157.409, 52565.930 18/09/26,22:29:54,11,10,1, 11.8,1,1, 6.945, 10502.398, 157.381, 52565.864 18/09/26,22:29:54,12,10,1, 11.8,1,1, 6.945, 10502.370, 157.365, 52565.854 18/09/26,22:29:54,13,10,1, 11.8,1,1, 6.945, 10502.361, 157.341, 52565.908 18/09/26,22:29:54,14,10,1, 11.8,1,1, 6.945, 10502.386, 157.347, 52565.926 18/09/26,22:29:54,15,10,1, 11.8,1,1, 6.945, 10502.387, 157.335, 52565.916 18/09/26,22:29:54,16,10,1, 11.8,1,1, 6.945, 10502.392, 157.384, 52565.894 18/09/26,22:29:54,17,10,1, 11.8,1,1, 6.945, 10502.412, 157.429, 52565.838 18/09/26,22:29:54,18,10,1, 11.8,1,1, 6.945, 10502.382, 157.345, 52565.902 18/09/26,22:29:54,19,10,1, 11.8,1,1, 6.945, 10502.380, 157.313, 52565.797 18/09/26,22:29:55,00,10,1, 11.9,1,1, 6.945, 10502.377, 157.313, 52565.797 18/09/26,22:29:55,01,10,1, 11.9,1,1, 6.945, 10502.410, 157.395, 52565.874 18/09/26,22:29:55,02,10,1, 11.9,1,1, 6.945, 10502.442, 157.402, 52565.921 18/09/26,22:29:55,03,10,1, 11.9,1,1, 6.945, 10502.444, 157.406, 52565.898 18/09/26,22:29:55,04,10,1, 11.9,1,1, 6.945, 10502.449, 157.408, 52565.831 18/09/26,22:29:55,05,10,1, 11.9,1,1, 6.945, 10502.421, 157.370, 52565.840 18/09/26,22:29:55,06,10,1, 11.9,1,1, 6.945, 10502.433, 157.336, 52565.772 18/09/26,22:29:55,07,10,1, 11.9,1,1, 6.945, 10502.430, 157.381, 52565.866 18/09/26,22:29:55,08,10,1, 11.9,1,1, 6.945, 10502.450, 157.409, 52565.904 18/09/26,22:29:55,09,10,1, 11.9,1,1, 6.945, 10502.470, 157.451, 52565.894 18/09/26,22:29:55,10,10,1, 11.9,1,1, 6.945, 10502.452, 157.402, 52565.853 18/09/26,22:29:55,11,10,1, 11.9,1,1, 6.945, 10502.447, 157.359, 52565.764 18/09/26,22:29:55,12,10,1, 11.9,1,1, 6.945, 10502.490, 157.366, 52565.819 18/09/26,22:29:55,13,10,1, 11.9,1,1, 6.945, 10502.487, 157.371, 52565.767 18/09/26,22:29:55,14,10,1, 11.9,1,1, 6.945, 10502.512, 157.425, 52565.801 18/09/26,22:29:55,15,10,1, 11.9,1,1, 6.945, 10502.494, 157.436, 52565.870 18/09/26,22:29:55,16,10,1, 11.9,1,1, 6.945, 10502.503, 157.415, 52565.856 18/09/26,22:29:55,17,10,1, 11.9,1,1, 6.945, 10502.497, 157.381, 52565.774 18/09/26,22:29:55,18,10,1, 11.9,1,1, 6.945, 10502.480, 157.337, 52565.788 18/09/26,22:29:55,19,10,1, 11.9,1,1, 6.945, 10502.520, 157.397, 52565.759 18/09/26,22:29:56,00,10,1, 11.9,1,1, 6.943, 10502.518, 157.397, 52565.759 18/09/26,22:29:56,01,10,1, 11.9,1,1, 6.943, 10502.503, 157.446, 52565.847 18/09/26,22:29:56,02,10,1, 11.9,1,1, 6.943, 10502.531, 157.394, 52565.759 18/09/26,22:29:56,03,10,1, 11.9,1,1, 6.943, 10502.478, 157.378, 52565.788 18/09/26,22:29:56,04,10,1, 11.9,1,1, 6.943, 10502.530, 157.386, 52565.768 18/09/26,22:29:56,05,10,1, 11.9,1,1, 6.943, 10502.527, 157.382, 52565.821 18/09/26,22:29:56,06,10,1, 11.9,1,1, 6.943, 10502.519, 157.420, 52565.909 18/09/26,22:29:56,07,10,1, 11.9,1,1, 6.943, 10502.598, 157.411, 52565.692 18/09/26,22:29:56,08,10,1, 11.9,1,1, 6.943, 10502.539, 157.427, 52565.786 18/09/26,22:29:56,09,10,1, 11.9,1,1, 6.943, 10502.505, 157.359, 52565.774 18/09/26,22:29:56,10,10,1, 11.9,1,1, 6.943, 10502.517, 157.362, 52565.764 18/09/26,22:29:56,11,10,1, 11.9,1,1, 6.943, 10502.537, 157.427, 52565.779 18/09/26,22:29:56,12,10,1, 11.9,1,1, 6.943, 10502.561, 157.409, 52565.762 18/09/26,22:29:56,13,10,1, 11.9,1,1, 6.943, 10502.531, 157.394, 52565.776 18/09/26,22:29:56,14,10,1, 11.9,1,1, 6.943, 10502.565, 157.408, 52565.769 18/09/26,22:29:56,15,10,1, 11.9,1,1, 6.943, 10502.533, 157.359, 52565.765 18/09/26,22:29:56,16,10,1, 11.9,1,1, 6.943, 10502.560, 157.368, 52565.773 18/09/26,22:29:56,17,10,1, 11.9,1,1, 6.943, 10502.570, 157.376, 52565.815 18/09/26,22:29:56,18,10,1, 11.9,1,1, 6.943, 10502.581, 157.389, 52565.825 18/09/26,22:29:56,19,10,1, 11.9,1,1, 6.943, 10502.590, 157.464, 52565.848 18/09/26,22:29:57,00,10,1, 11.9,1,1, 6.944, 10502.585, 157.464, 52565.848 18/09/26,22:29:57,01,10,1, 11.9,1,1, 6.944, 10502.578, 157.380, 52565.776 18/09/26,22:29:57,02,10,1, 11.9,1,1, 6.944, 10502.553, 157.335, 52565.619 18/09/26,22:29:57,03,10,1, 11.9,1,1, 6.944, 10502.586, 157.401, 52565.736 18/09/26,22:29:57,04,10,1, 11.9,1,1, 6.944, 10502.577, 157.409, 52565.730 18/09/26,22:29:57,05,10,1, 11.9,1,1, 6.944, 10502.592, 157.414, 52565.777 18/09/26,22:29:57,06,10,1, 11.9,1,1, 6.944, 10502.601, 157.426, 52565.756 18/09/26,22:29:57,07,10,1, 11.9,1,1, 6.944, 10502.621, 157.373, 52565.781 18/09/26,22:29:57,08,10,1, 11.9,1,1, 6.944, 10502.620, 157.349, 52565.704 18/09/26,22:29:57,09,10,1, 11.9,1,1, 6.944, 10502.611, 157.375, 52565.689 18/09/26,22:29:57,10,10,1, 11.9,1,1, 6.944, 10502.616, 157.425, 52565.682 18/09/26,22:29:57,11,10,1, 11.9,1,1, 6.944, 10502.619, 157.440, 52565.749 18/09/26,22:29:57,12,10,1, 11.9,1,1, 6.944, 10502.612, 157.361, 52565.716 18/09/26,22:29:57,13,10,1, 11.9,1,1, 6.944, 10502.603, 157.346, 52565.706 18/09/26,22:29:57,14,10,1, 11.9,1,1, 6.944, 10502.622, 157.348, 52565.693 18/09/26,22:29:57,15,10,1, 11.9,1,1, 6.944, 10502.635, 157.343, 52565.667 18/09/26,22:29:57,16,10,1, 11.9,1,1, 6.944, 10502.642, 157.391, 52565.707 18/09/26,22:29:57,17,10,1, 11.9,1,1, 6.944, 10502.632, 157.352, 52565.702 18/09/26,22:29:57,18,10,1, 11.9,1,1, 6.944, 10502.649, 157.398, 52565.719 18/09/26,22:29:57,19,10,1, 11.9,1,1, 6.944, 10502.626, 157.308, 52565.700 18/09/26,22:29:58,00,09,1, 12.0,1,1, 6.943, 10502.619, 157.308, 52565.700 18/09/26,22:29:58,01,09,1, 12.0,1,1, 6.943, 10502.682, 157.346, 52565.732 18/09/26,22:29:58,02,09,1, 12.0,1,1, 6.943, 10502.668, 157.374, 52565.656 18/09/26,22:29:58,03,09,1, 12.0,1,1, 6.943, 10502.688, 157.398, 52565.674 18/09/26,22:29:58,04,09,1, 12.0,1,1, 6.943, 10502.675, 157.339, 52565.622 18/09/26,22:29:58,05,09,1, 12.0,1,1, 6.943, 10502.667, 157.321, 52565.666 18/09/26,22:29:58,06,09,1, 12.0,1,1, 6.943, 10502.713, 157.342, 52565.742 18/09/26,22:29:58,07,09,1, 12.0,1,1, 6.943, 10502.708, 157.336, 52565.699 18/09/26,22:29:58,08,09,1, 12.0,1,1, 6.943, 10502.729, 157.398, 52565.590 18/09/26,22:29:58,09,09,1, 12.0,1,1, 6.943, 10502.711, 157.374, 52565.711 18/09/26,22:29:58,10,09,1, 12.0,1,1, 6.943, 10502.716, 157.388, 52565.604 18/09/26,22:29:58,11,09,1, 12.0,1,1, 6.943, 10502.698, 157.315, 52565.653 18/09/26,22:29:58,12,09,1, 12.0,1,1, 6.943, 10502.686, 157.288, 52565.631 18/09/26,22:29:58,13,09,1, 12.0,1,1, 6.943, 10502.740, 157.356, 52565.661 18/09/26,22:29:58,14,09,1, 12.0,1,1, 6.943, 10502.768, 157.349, 52565.341 18/09/26,22:29:58,15,09,1, 12.0,1,1, 6.943, 10502.707, 157.366, 52565.585 18/09/26,22:29:58,16,09,1, 12.0,1,1, 6.943, 10502.700, 157.363, 52565.632 18/09/26,22:29:58,17,09,1, 12.0,1,1, 6.943, 10502.728, 157.321, 52565.636 18/09/26,22:29:58,18,09,1, 12.0,1,1, 6.943, 10502.735, 157.322, 52565.600 18/09/26,22:29:58,19,09,1, 12.0,1,1, 6.943, 10502.738, 157.312, 52565.610 18/09/26,22:29:59,00,11,1, 11.9,1,1, 6.946, 10502.735, 157.312, 52565.610 18/09/26,22:29:59,01,11,1, 11.9,1,1, 6.946, 10502.761, 157.409, 52565.673 18/09/26,22:29:59,02,11,1, 11.9,1,1, 6.946, 10502.755, 157.355, 52565.728 18/09/26,22:29:59,03,11,1, 11.9,1,1, 6.946, 10502.756, 157.313, 52565.645 18/09/26,22:29:59,04,11,1, 11.9,1,1, 6.946, 10502.769, 157.287, 52565.564 18/09/26,22:29:59,05,11,1, 11.9,1,1, 6.946, 10502.786, 157.365, 52565.629 18/09/26,22:29:59,06,11,1, 11.9,1,1, 6.946, 10502.779, 157.367, 52565.664 18/09/26,22:29:59,07,11,1, 11.9,1,1, 6.946, 10502.771, 157.381, 52565.679 18/09/26,22:29:59,08,11,1, 11.9,1,1, 6.946, 10502.780, 157.392, 52565.647 18/09/26,22:29:59,09,11,1, 11.9,1,1, 6.946, 10502.824, 157.341, 52565.612 18/09/26,22:29:59,10,11,1, 11.9,1,1, 6.946, 10502.784, 157.313, 52565.662 18/09/26,22:29:59,11,11,1, 11.9,1,1, 6.946, 10502.787, 157.320, 52565.635 18/09/26,22:29:59,12,11,1, 11.9,1,1, 6.946, 10502.840, 157.354, 52565.565 18/09/26,22:29:59,13,11,1, 11.9,1,1, 6.946, 10502.837, 157.378, 52565.687 18/09/26,22:29:59,14,11,1, 11.9,1,1, 6.946, 10502.843, 157.342, 52565.625 18/09/26,22:29:59,15,11,1, 11.9,1,1, 6.946, 10502.828, 157.332, 52565.558 18/09/26,22:29:59,16,11,1, 11.9,1,1, 6.946, 10502.832, 157.297, 52565.569 18/09/26,22:29:59,17,11,1, 11.9,1,1, 6.946, 10502.806, 157.315, 52565.609 18/09/26,22:29:59,18,11,1, 11.9,1,1, 6.946, 10502.848, 157.358, 52565.655 18/09/26,22:29:59,19,11,1, 11.9,1,1, 6.946, 10502.834, 157.376, 52565.614 18/09/26,22:30:00,00,10,1, 11.9,1,1, 6.946, 10502.827, 157.376, 52565.614 18/09/26,22:30:00,01,10,1, 11.9,1,1, 6.946, 10502.834, 157.347, 52565.522 18/09/26,22:30:00,02,10,1, 11.9,1,1, 6.946, 10502.830, 157.319, 52565.518 18/09/26,22:30:00,03,10,1, 11.9,1,1, 6.946, 10502.842, 157.318, 52565.587 18/09/26,22:30:00,04,10,1, 11.9,1,1, 6.946, 10502.866, 157.372, 52565.595 18/09/26,22:30:00,05,10,1, 11.9,1,1, 6.946, 10502.882, 157.393, 52565.585 18/09/26,22:30:00,06,10,1, 11.9,1,1, 6.946, 10502.863, 157.372, 52565.551 18/09/26,22:30:00,07,10,1, 11.9,1,1, 6.946, 10502.869, 157.344, 52565.495 18/09/26,22:30:00,08,10,1, 11.9,1,1, 6.946, 10502.855, 157.325, 52565.471 18/09/26,22:30:00,09,10,1, 11.9,1,1, 6.946, 10502.856, 157.345, 52565.604 18/09/26,22:30:00,10,10,1, 11.9,1,1, 6.946, 10502.896, 157.340, 52565.536 18/09/26,22:30:00,11,10,1, 11.9,1,1, 6.946, 10502.891, 157.383, 52565.568 18/09/26,22:30:00,12,10,1, 11.9,1,1, 6.946, 10502.903, 157.401, 52565.601 18/09/26,22:30:00,13,10,1, 11.9,1,1, 6.946, 10502.887, 157.328, 52565.483 18/09/26,22:30:00,14,10,1, 11.9,1,1, 6.946, 10502.905, 157.312, 52565.523 18/09/26,22:30:00,15,10,1, 11.9,1,1, 6.946, 10502.915, 157.335, 52565.472 18/09/26,22:30:00,16,10,1, 11.9,1,1, 6.946, 10502.902, 157.340, 52565.540 18/09/26,22:30:00,17,10,1, 11.9,1,1, 6.946, 10502.931, 157.405, 52565.557 18/09/26,22:30:00,18,10,1, 11.9,1,1, 6.946, 10502.922, 157.384, 52565.609 18/09/26,22:30:00,19,10,1, 11.9,1,1, 6.946, 10502.939, 157.383, 52565.566 18/09/26,22:30:01,00,09,1, 11.8,1,1, 6.944, 10502.936, 157.383, 52565.566 18/09/26,22:30:01,01,09,1, 11.8,1,1, 6.944, 10502.929, 157.321, 52565.502 18/09/26,22:30:01,02,09,1, 11.8,1,1, 6.944, 10502.956, 157.374, 52565.572 18/09/26,22:30:01,03,09,1, 11.8,1,1, 6.944, 10502.959, 157.394, 52565.576 18/09/26,22:30:01,04,09,1, 11.8,1,1, 6.944, 10502.990, 157.402, 52565.636 18/09/26,22:30:01,05,09,1, 11.8,1,1, 6.944, 10502.994, 157.355, 52565.524 18/09/26,22:30:01,06,09,1, 11.8,1,1, 6.944, 10502.967, 157.319, 52565.509 18/09/26,22:30:01,07,09,1, 11.8,1,1, 6.944, 10503.001, 157.327, 52565.442 18/09/26,22:30:01,08,09,1, 11.8,1,1, 6.944, 10502.955, 157.333, 52565.503 18/09/26,22:30:01,09,09,1, 11.8,1,1, 6.944, 10502.994, 157.391, 52565.514 18/09/26,22:30:01,10,09,1, 11.8,1,1, 6.944, 10503.026, 157.403, 52565.570 18/09/26,22:30:01,11,09,1, 11.8,1,1, 6.944, 10503.009, 157.361, 52565.518 18/09/26,22:30:01,12,09,1, 11.8,1,1, 6.944, 10503.015, 157.308, 52565.417 18/09/26,22:30:01,13,09,1, 11.8,1,1, 6.944, 10503.029, 157.309, 52565.405 18/09/26,22:30:01,14,09,1, 11.8,1,1, 6.944, 10503.032, 157.365, 52565.505 18/09/26,22:30:01,15,09,1, 11.8,1,1, 6.944, 10503.037, 157.396, 52565.554 18/09/26,22:30:01,16,09,1, 11.8,1,1, 6.944, 10503.036, 157.367, 52565.534 18/09/26,22:30:01,17,09,1, 11.8,1,1, 6.944, 10503.063, 157.361, 52565.560 18/09/26,22:30:01,18,09,1, 11.8,1,1, 6.944, 10503.062, 157.327, 52565.509 18/09/26,22:30:01,19,09,1, 11.8,1,1, 6.944, 10503.097, 157.323, 52565.500 18/09/26,22:30:02,00,09,1, 11.8,1,1, 6.943, 10503.094, 157.323, 52565.500 18/09/26,22:30:02,01,09,1, 11.8,1,1, 6.943, 10503.103, 157.386, 52565.572 18/09/26,22:30:02,02,09,1, 11.8,1,1, 6.943, 10503.095, 157.388, 52565.578 18/09/26,22:30:02,03,09,1, 11.8,1,1, 6.943, 10503.109, 157.349, 52565.523 18/09/26,22:30:02,04,09,1, 11.8,1,1, 6.943, 10503.086, 157.338, 52565.591 18/09/26,22:30:02,05,09,1, 11.8,1,1, 6.943, 10503.085, 157.324, 52565.439 18/09/26,22:30:02,06,09,1, 11.8,1,1, 6.943, 10503.096, 157.359, 52565.508 18/09/26,22:30:02,07,09,1, 11.8,1,1, 6.943, 10503.137, 157.363, 52565.517 18/09/26,22:30:02,08,09,1, 11.8,1,1, 6.943, 10503.137, 157.381, 52565.547 18/09/26,22:30:02,09,09,1, 11.8,1,1, 6.943, 10503.121, 157.364, 52565.564 18/09/26,22:30:02,10,09,1, 11.8,1,1, 6.943, 10503.160, 157.354, 52565.566 18/09/26,22:30:02,11,09,1, 11.8,1,1, 6.943, 10503.128, 157.326, 52565.495 18/09/26,22:30:02,12,09,1, 11.8,1,1, 6.943, 10503.150, 157.335, 52565.537 18/09/26,22:30:02,13,09,1, 11.8,1,1, 6.943, 10503.186, 157.397, 52565.532 18/09/26,22:30:02,14,09,1, 11.8,1,1, 6.943, 10503.200, 157.398, 52565.597 18/09/26,22:30:02,15,09,1, 11.8,1,1, 6.943, 10503.200, 157.359, 52565.521 18/09/26,22:30:02,16,09,1, 11.8,1,1, 6.943, 10503.206, 157.371, 52565.559 18/09/26,22:30:02,17,09,1, 11.8,1,1, 6.943, 10503.207, 157.323, 52565.541 18/09/26,22:30:02,18,09,1, 11.8,1,1, 6.943, 10503.201, 157.340, 52565.494 18/09/26,22:30:02,19,09,1, 11.8,1,1, 6.943, 10503.249, 157.399, 52565.502 18/09/26,22:30:03,00,09,1, 11.9,1,1, 6.942, 10503.244, 157.399, 52565.502 18/09/26,22:30:03,01,09,1, 11.9,1,1, 6.942, 10503.241, 157.445, 52565.613 18/09/26,22:30:03,02,09,1, 11.9,1,1, 6.942, 10503.258, 157.392, 52565.520 18/09/26,22:30:03,03,09,1, 11.9,1,1, 6.942, 10503.242, 157.378, 52565.485 18/09/26,22:30:03,04,09,1, 11.9,1,1, 6.942, 10503.273, 157.382, 52565.462 18/09/26,22:30:03,05,09,1, 11.9,1,1, 6.942, 10503.269, 157.426, 52565.463 18/09/26,22:30:03,06,09,1, 11.9,1,1, 6.942, 10503.267, 157.444, 52565.535 18/09/26,22:30:03,07,09,1, 11.9,1,1, 6.942, 10503.256, 157.422, 52565.597 18/09/26,22:30:03,08,09,1, 11.9,1,1, 6.942, 10503.261, 157.443, 52565.591 18/09/26,22:30:03,09,09,1, 11.9,1,1, 6.942, 10503.284, 157.399, 52565.468 18/09/26,22:30:03,10,09,1, 11.9,1,1, 6.942, 10503.238, 157.373, 52565.418 18/09/26,22:30:03,11,09,1, 11.9,1,1, 6.942, 10503.290, 157.455, 52565.505 18/09/26,22:30:03,12,09,1, 11.9,1,1, 6.942, 10503.282, 157.465, 52565.533 18/09/26,22:30:03,13,09,1, 11.9,1,1, 6.942, 10503.304, 157.492, 52565.624 18/09/26,22:30:03,14,09,1, 11.9,1,1, 6.942, 10503.289, 157.438, 52565.581 18/09/26,22:30:03,15,09,1, 11.9,1,1, 6.942, 10503.285, 157.410, 52565.512 18/09/26,22:30:03,16,09,1, 11.9,1,1, 6.942, 10503.291, 157.464, 52565.724 18/09/26,22:30:03,17,09,1, 11.9,1,1, 6.942, 10503.326, 157.476, 52565.581 18/09/26,22:30:03,18,09,1, 11.9,1,1, 6.942, 10503.373, 157.509, 52565.583 18/09/26,22:30:03,19,09,1, 11.9,1,1, 6.942, 10503.317, 157.519, 52565.652 18/09/26,22:30:04,00,09,1, 11.9,1,1, 6.943, 10503.311, 157.519, 52565.652 18/09/26,22:30:04,01,09,1, 11.9,1,1, 6.943, 10503.360, 157.469, 52565.529 18/09/26,22:30:04,02,09,1, 11.9,1,1, 6.943, 10503.334, 157.451, 52565.494 18/09/26,22:30:04,03,09,1, 11.9,1,1, 6.943, 10503.358, 157.521, 52565.556 18/09/26,22:30:04,04,09,1, 11.9,1,1, 6.943, 10503.357, 157.530, 52565.497 18/09/26,22:30:04,05,09,1, 11.9,1,1, 6.943, 10503.350, 157.551, 52565.463 18/09/26,22:30:04,06,09,1, 11.9,1,1, 6.943, 10503.364, 157.518, 52565.528 18/09/26,22:30:04,07,09,1, 11.9,1,1, 6.943, 10503.362, 157.493, 52565.476 18/09/26,22:30:04,08,09,1, 11.9,1,1, 6.943, 10503.340, 157.505, 52565.487 18/09/26,22:30:04,09,09,1, 11.9,1,1, 6.943, 10503.360, 157.479, 52565.502 18/09/26,22:30:04,10,09,1, 11.9,1,1, 6.943, 10503.353, 157.555, 52565.584 18/09/26,22:30:04,11,09,1, 11.9,1,1, 6.943, 10503.397, 157.575, 52565.530 18/09/26,22:30:04,12,09,1, 11.9,1,1, 6.943, 10503.373, 157.525, 52565.426 18/09/26,22:30:04,13,09,1, 11.9,1,1, 6.943, 10503.344, 157.501, 52565.524 18/09/26,22:30:04,14,09,1, 11.9,1,1, 6.943, 10503.368, 157.487, 52565.448 18/09/26,22:30:04,15,09,1, 11.9,1,1, 6.943, 10503.387, 157.573, 52565.513 18/09/26,22:30:04,16,09,1, 11.9,1,1, 6.943, 10503.372, 157.599, 52565.500 18/09/26,22:30:04,17,09,1, 11.9,1,1, 6.943, 10503.374, 157.583, 52565.590 18/09/26,22:30:04,18,09,1, 11.9,1,1, 6.943, 10503.383, 157.593, 52565.529 18/09/26,22:30:04,19,09,1, 11.9,1,1, 6.943, 10503.401, 157.536, 52565.495 18/09/26,22:30:05,00,09,1, 11.9,1,1, 6.941, 10503.395, 157.536, 52565.495 18/09/26,22:30:05,01,09,1, 11.9,1,1, 6.941, 10503.392, 157.534, 52565.486 18/09/26,22:30:05,02,09,1, 11.9,1,1, 6.941, 10503.440, 157.606, 52565.546 18/09/26,22:30:05,03,09,1, 11.9,1,1, 6.941, 10503.453, 157.650, 52565.626 18/09/26,22:30:05,04,09,1, 11.9,1,1, 6.941, 10503.413, 157.591, 52565.508 18/09/26,22:30:05,05,09,1, 11.9,1,1, 6.941, 10503.403, 157.557, 52565.502 18/09/26,22:30:05,06,09,1, 11.9,1,1, 6.941, 10503.420, 157.574, 52565.580 18/09/26,22:30:05,07,09,1, 11.9,1,1, 6.941, 10503.409, 157.595, 52565.539 18/09/26,22:30:05,08,09,1, 11.9,1,1, 6.941, 10503.449, 157.606, 52565.546 18/09/26,22:30:05,09,09,1, 11.9,1,1, 6.941, 10503.452, 157.629, 52565.617 18/09/26,22:30:05,10,09,1, 11.9,1,1, 6.941, 10503.426, 157.666, 52565.562 18/09/26,22:30:05,11,09,1, 11.9,1,1, 6.941, 10503.446, 157.596, 52565.546 18/09/26,22:30:05,12,09,1, 11.9,1,1, 6.941, 10503.443, 157.573, 52565.487 18/09/26,22:30:05,13,09,1, 11.9,1,1, 6.941, 10503.446, 157.615, 52565.529 18/09/26,22:30:05,14,09,1, 11.9,1,1, 6.941, 10503.487, 157.632, 52565.525 18/09/26,22:30:05,15,09,1, 11.9,1,1, 6.941, 10503.475, 157.714, 52565.592 18/09/26,22:30:05,16,09,1, 11.9,1,1, 6.941, 10503.447, 157.642, 52565.533 18/09/26,22:30:05,17,09,1, 11.9,1,1, 6.941, 10503.453, 157.635, 52565.566 18/09/26,22:30:05,18,09,1, 11.9,1,1, 6.941, 10503.457, 157.604, 52565.468 18/09/26,22:30:05,19,09,1, 11.9,1,1, 6.941, 10503.464, 157.624, 52565.537 18/09/26,22:30:06,00,08,1, 11.9,1,1, 6.942, 10503.461, 157.624, 52565.537 18/09/26,22:30:06,01,08,1, 11.9,1,1, 6.942, 10503.518, 157.688, 52565.594 18/09/26,22:30:06,02,08,1, 11.9,1,1, 6.942, 10503.542, 157.730, 52565.589 18/09/26,22:30:06,03,08,1, 11.9,1,1, 6.942, 10503.509, 157.653, 52565.534 18/09/26,22:30:06,04,08,1, 11.9,1,1, 6.942, 10503.499, 157.657, 52565.540 18/09/26,22:30:06,05,08,1, 11.9,1,1, 6.942, 10503.539, 157.670, 52565.509 18/09/26,22:30:06,06,08,1, 11.9,1,1, 6.942, 10503.520, 157.681, 52565.485 18/09/26,22:30:06,07,08,1, 11.9,1,1, 6.942, 10503.536, 157.711, 52565.559 18/09/26,22:30:06,08,08,1, 11.9,1,1, 6.942, 10503.543, 157.706, 52565.494 18/09/26,22:30:06,09,08,1, 11.9,1,1, 6.942, 10503.531, 157.692, 52565.455 18/09/26,22:30:06,10,08,1, 11.9,1,1, 6.942, 10503.545, 157.684, 52565.297 18/09/26,22:30:06,11,08,1, 11.9,1,1, 6.942, 10503.495, 157.655, 52565.514 18/09/26,22:30:06,12,08,1, 11.9,1,1, 6.942, 10503.540, 157.731, 52565.604 18/09/26,22:30:06,13,08,1, 11.9,1,1, 6.942, 10503.553, 157.713, 52565.585 18/09/26,22:30:06,14,08,1, 11.9,1,1, 6.942, 10503.572, 157.751, 52565.521 18/09/26,22:30:06,15,08,1, 11.9,1,1, 6.942, 10503.528, 157.690, 52565.477 18/09/26,22:30:06,16,08,1, 11.9,1,1, 6.942, 10503.507, 157.686, 52565.453 18/09/26,22:30:06,17,08,1, 11.9,1,1, 6.942, 10503.541, 157.709, 52565.517 18/09/26,22:30:06,18,08,1, 11.9,1,1, 6.942, 10503.547, 157.691, 52565.436 18/09/26,22:30:06,19,08,1, 11.9,1,1, 6.942, 10503.576, 157.730, 52565.523 18/09/26,22:30:07,00,08,1, 11.9,1,1, 6.948, 10503.570, 157.730, 52565.523 18/09/26,22:30:07,01,08,1, 11.9,1,1, 6.948, 10503.557, 157.731, 52565.468 18/09/26,22:30:07,02,08,1, 11.9,1,1, 6.948, 10503.549, 157.676, 52565.471 18/09/26,22:30:07,03,08,1, 11.9,1,1, 6.948, 10503.554, 157.654, 52565.434 18/09/26,22:30:07,04,08,1, 11.9,1,1, 6.948, 10503.557, 157.748, 52565.544 18/09/26,22:30:07,05,08,1, 11.9,1,1, 6.948, 10503.605, 157.760, 52565.559 18/09/26,22:30:07,06,08,1, 11.9,1,1, 6.948, 10503.585, 157.773, 52565.493 18/09/26,22:30:07,07,08,1, 11.9,1,1, 6.948, 10503.564, 157.732, 52565.460 18/09/26,22:30:07,08,08,1, 11.9,1,1, 6.948, 10503.586, 157.712, 52565.517 18/09/26,22:30:07,09,08,1, 11.9,1,1, 6.948, 10503.545, 157.711, 52565.480 18/09/26,22:30:07,10,08,1, 11.9,1,1, 6.948, 10503.606, 157.682, 52565.378 18/09/26,22:30:07,11,08,1, 11.9,1,1, 6.948, 10503.598, 157.770, 52565.481 18/09/26,22:30:07,12,08,1, 11.9,1,1, 6.948, 10503.591, 157.782, 52565.480 18/09/26,22:30:07,13,08,1, 11.9,1,1, 6.948, 10503.636, 157.750, 52565.471 18/09/26,22:30:07,14,08,1, 11.9,1,1, 6.948, 10503.602, 157.727, 52565.366 18/09/26,22:30:07,15,08,1, 11.9,1,1, 6.948, 10503.594, 157.680, 52565.371 18/09/26,22:30:07,16,08,1, 11.9,1,1, 6.948, 10503.582, 157.749, 52565.461 18/09/26,22:30:07,17,08,1, 11.9,1,1, 6.948, 10503.614, 157.732, 52565.269 18/09/26,22:30:07,18,08,1, 11.9,1,1, 6.948, 10503.610, 157.781, 52565.472 18/09/26,22:30:07,19,08,1, 11.9,1,1, 6.948, 10503.617, 157.788, 52565.413 18/09/26,22:30:08,00,08,1, 11.9,1,1, 6.940, 10503.612, 157.788, 52565.413 18/09/26,22:30:08,01,08,1, 11.9,1,1, 6.940, 10503.602, 157.732, 52565.410 18/09/26,22:30:08,02,08,1, 11.9,1,1, 6.940, 10503.611, 157.725, 52565.382 18/09/26,22:30:08,03,08,1, 11.9,1,1, 6.940, 10503.644, 157.791, 52565.463 18/09/26,22:30:08,04,08,1, 11.9,1,1, 6.940, 10503.623, 157.814, 52565.457 18/09/26,22:30:08,05,08,1, 11.9,1,1, 6.940, 10503.626, 157.763, 52565.367 18/09/26,22:30:08,06,08,1, 11.9,1,1, 6.940, 10503.603, 157.766, 52565.425 18/09/26,22:30:08,07,08,1, 11.9,1,1, 6.940, 10503.609, 157.758, 52565.417 18/09/26,22:30:08,08,08,1, 11.9,1,1, 6.940, 10503.624, 157.775, 52565.424 18/09/26,22:30:08,09,08,1, 11.9,1,1, 6.940, 10503.643, 157.798, 52565.427 18/09/26,22:30:08,10,08,1, 11.9,1,1, 6.940, 10503.648, 157.823, 52565.430 18/09/26,22:30:08,11,08,1, 11.9,1,1, 6.940, 10503.620, 157.827, 52565.419 18/09/26,22:30:08,12,08,1, 11.9,1,1, 6.940, 10503.608, 157.780, 52565.443 18/09/26,22:30:08,13,08,1, 11.9,1,1, 6.940, 10503.612, 157.758, 52565.390 18/09/26,22:30:08,14,08,1, 11.9,1,1, 6.940, 10503.644, 157.747, 52565.361 18/09/26,22:30:08,15,08,1, 11.9,1,1, 6.940, 10503.634, 157.816, 52565.414 18/09/26,22:30:08,16,08,1, 11.9,1,1, 6.940, 10503.672, 157.830, 52565.443 18/09/26,22:30:08,17,08,1, 11.9,1,1, 6.940, 10503.634, 157.818, 52565.398 18/09/26,22:30:08,18,08,1, 11.9,1,1, 6.940, 10503.664, 157.828, 52565.482 18/09/26,22:30:08,19,08,1, 11.9,1,1, 6.940, 10503.658, 157.759, 52565.356 18/09/26,22:30:09,00,08,1, 11.9,1,1, 6.944, 10503.653, 157.759, 52565.356 18/09/26,22:30:09,01,08,1, 11.9,1,1, 6.944, 10503.658, 157.820, 52565.336 18/09/26,22:30:09,02,08,1, 11.9,1,1, 6.944, 10503.654, 157.847, 52565.407 18/09/26,22:30:09,03,08,1, 11.9,1,1, 6.944, 10503.670, 157.875, 52565.417 18/09/26,22:30:09,04,08,1, 11.9,1,1, 6.944, 10503.665, 157.827, 52565.399 18/09/26,22:30:09,05,08,1, 11.9,1,1, 6.944, 10503.645, 157.789, 52565.394 18/09/26,22:30:09,06,08,1, 11.9,1,1, 6.944, 10503.685, 157.839, 52565.431 18/09/26,22:30:09,07,08,1, 11.9,1,1, 6.944, 10503.668, 157.830, 52565.313 18/09/26,22:30:09,08,08,1, 11.9,1,1, 6.944, 10503.696, 157.886, 52565.463 18/09/26,22:30:09,09,08,1, 11.9,1,1, 6.944, 10503.702, 157.885, 52565.416 18/09/26,22:30:09,10,08,1, 11.9,1,1, 6.944, 10503.694, 157.869, 52565.419 18/09/26,22:30:09,11,08,1, 11.9,1,1, 6.944, 10503.675, 157.840, 52565.320 18/09/26,22:30:09,12,08,1, 11.9,1,1, 6.944, 10503.664, 157.807, 52565.379 18/09/26,22:30:09,13,08,1, 11.9,1,1, 6.944, 10503.707, 157.882, 52565.444 18/09/26,22:30:09,14,08,1, 11.9,1,1, 6.944, 10503.703, 157.912, 52565.467 18/09/26,22:30:09,15,08,1, 11.9,1,1, 6.944, 10503.724, 157.915, 52565.449 18/09/26,22:30:09,16,08,1, 11.9,1,1, 6.944, 10503.708, 157.883, 52565.360 18/09/26,22:30:09,17,08,1, 11.9,1,1, 6.944, 10503.744, 157.890, 52565.339 18/09/26,22:30:09,18,08,1, 11.9,1,1, 6.944, 10503.713, 157.876, 52565.441 18/09/26,22:30:09,19,08,1, 11.9,1,1, 6.944, 10503.737, 157.852, 52565.302 18/09/26,22:30:10,00,08,1, 11.6,1,1, 6.947, 10503.737, 157.852, 52565.302 18/09/26,22:30:10,01,08,1, 11.6,1,1, 6.947, 10503.764, 157.958, 52565.459 18/09/26,22:30:10,02,08,1, 11.6,1,1, 6.947, 10503.734, 157.950, 52565.359 18/09/26,22:30:10,03,08,1, 11.6,1,1, 6.947, 10503.743, 157.949, 52565.472 18/09/26,22:30:10,04,08,1, 11.6,1,1, 6.947, 10503.751, 157.966, 52565.475 18/09/26,22:30:10,05,08,1, 11.6,1,1, 6.947, 10503.784, 157.969, 52565.594 18/09/26,22:30:10,06,08,1, 11.6,1,1, 6.947, 10503.775, 157.958, 52565.471 18/09/26,22:30:10,07,08,1, 11.6,1,1, 6.947, 10503.773, 157.968, 52565.469 18/09/26,22:30:10,08,08,1, 11.6,1,1, 6.947, 10503.793, 157.986, 52565.490 18/09/26,22:30:10,09,08,1, 11.6,1,1, 6.947, 10503.796, 157.986, 52565.537 18/09/26,22:30:10,10,08,1, 11.6,1,1, 6.947, 10503.787, 157.977, 52565.523 18/09/26,22:30:10,11,08,1, 11.6,1,1, 6.947, 10503.814, 157.982, 52565.499 18/09/26,22:30:10,12,08,1, 11.6,1,1, 6.947, 10503.802, 157.989, 52565.494 18/09/26,22:30:10,13,08,1, 11.6,1,1, 6.947, 10503.799, 158.001, 52565.467 18/09/26,22:30:10,14,08,1, 11.6,1,1, 6.947, 10503.831, 158.020, 52565.523 18/09/26,22:30:10,15,08,1, 11.6,1,1, 6.947, 10503.801, 158.020, 52565.560 18/09/26,22:30:10,16,08,1, 11.6,1,1, 6.947, 10503.828, 158.031, 52565.589 18/09/26,22:30:10,17,08,1, 11.6,1,1, 6.947, 10503.840, 158.024, 52565.458 18/09/26,22:30:10,18,08,1, 11.6,1,1, 6.947, 10503.831, 158.038, 52565.438 18/09/26,22:30:10,19,08,1, 11.6,1,1, 6.947, 10503.851, 158.043, 52565.480 18/09/26,22:30:11,00,08,1, 11.9,1,1, 6.948, 10503.845, 158.043, 52565.480 18/09/26,22:30:11,01,08,1, 11.9,1,1, 6.948, 10503.834, 158.064, 52565.493 18/09/26,22:30:11,02,08,1, 11.9,1,1, 6.948, 10503.845, 158.065, 52565.561 18/09/26,22:30:11,03,08,1, 11.9,1,1, 6.948, 10503.847, 158.086, 52565.570 18/09/26,22:30:11,04,08,1, 11.9,1,1, 6.948, 10503.853, 158.103, 52565.560 18/09/26,22:30:11,05,08,1, 11.9,1,1, 6.948, 10503.854, 158.102, 52565.518 18/09/26,22:30:11,06,08,1, 11.9,1,1, 6.948, 10503.869, 158.111, 52565.512 18/09/26,22:30:11,07,08,1, 11.9,1,1, 6.948, 10503.855, 158.118, 52565.544 18/09/26,22:30:11,08,08,1, 11.9,1,1, 6.948, 10503.896, 158.132, 52565.513 18/09/26,22:30:11,09,08,1, 11.9,1,1, 6.948, 10503.867, 158.173, 52565.641 18/09/26,22:30:11,10,08,1, 11.9,1,1, 6.948, 10503.884, 158.152, 52565.568 18/09/26,22:30:11,11,08,1, 11.9,1,1, 6.948, 10503.885, 158.142, 52565.539 18/09/26,22:30:11,12,08,1, 11.9,1,1, 6.948, 10503.886, 158.181, 52565.523 18/09/26,22:30:11,13,08,1, 11.9,1,1, 6.948, 10503.902, 158.185, 52565.553 18/09/26,22:30:11,14,08,1, 11.9,1,1, 6.948, 10503.897, 158.176, 52565.576 18/09/26,22:30:11,15,08,1, 11.9,1,1, 6.948, 10503.897, 158.187, 52565.531 18/09/26,22:30:11,16,08,1, 11.9,1,1, 6.948, 10503.886, 158.176, 52565.552 18/09/26,22:30:11,17,08,1, 11.9,1,1, 6.948, 10503.886, 158.205, 52565.599 18/09/26,22:30:11,18,08,1, 11.9,1,1, 6.948, 10503.891, 158.214, 52565.503 18/09/26,22:30:11,19,08,1, 11.9,1,1, 6.948, 10503.887, 158.229, 52565.572 18/09/26,22:30:12,00,09,1, 11.8,1,1, 6.946, 10503.887, 158.229, 52565.572 18/09/26,22:30:12,01,09,1, 11.8,1,1, 6.946, 10503.950, 158.239, 52565.651 18/09/26,22:30:12,02,09,1, 11.8,1,1, 6.946, 10503.944, 158.244, 52565.528 18/09/26,22:30:12,03,09,1, 11.8,1,1, 6.946, 10503.916, 158.255, 52565.541 18/09/26,22:30:12,04,09,1, 11.8,1,1, 6.946, 10503.916, 158.235, 52565.579 18/09/26,22:30:12,05,09,1, 11.8,1,1, 6.946, 10503.930, 158.257, 52565.603 18/09/26,22:30:12,06,09,1, 11.8,1,1, 6.946, 10503.905, 158.267, 52565.626 18/09/26,22:30:12,07,09,1, 11.8,1,1, 6.946, 10503.948, 158.268, 52565.537 18/09/26,22:30:12,08,09,1, 11.8,1,1, 6.946, 10503.918, 158.281, 52565.629 18/09/26,22:30:12,09,09,1, 11.8,1,1, 6.946, 10503.921, 158.276, 52565.610 18/09/26,22:30:12,10,09,1, 11.8,1,1, 6.946, 10503.930, 158.278, 52565.567 18/09/26,22:30:12,11,09,1, 11.8,1,1, 6.946, 10503.926, 158.269, 52565.557 18/09/26,22:30:12,12,09,1, 11.8,1,1, 6.946, 10503.890, 158.281, 52565.587 18/09/26,22:30:12,13,09,1, 11.8,1,1, 6.946, 10503.922, 158.312, 52565.619 18/09/26,22:30:12,14,09,1, 11.8,1,1, 6.946, 10503.945, 158.316, 52565.598 18/09/26,22:30:12,15,09,1, 11.8,1,1, 6.946, 10503.941, 158.325, 52565.548 18/09/26,22:30:12,16,09,1, 11.8,1,1, 6.946, 10503.920, 158.336, 52565.576 18/09/26,22:30:12,17,09,1, 11.8,1,1, 6.946, 10503.927, 158.308, 52565.556 18/09/26,22:30:12,18,09,1, 11.8,1,1, 6.946, 10503.915, 158.339, 52565.608 18/09/26,22:30:12,19,09,1, 11.8,1,1, 6.946, 10503.962, 158.334, 52565.617 18/09/26,22:30:13,00,09,1, 11.8,1,1, 6.947, 10503.954, 158.334, 52565.617 18/09/26,22:30:13,01,09,1, 11.8,1,1, 6.947, 10503.923, 158.346, 52565.614 18/09/26,22:30:13,02,09,1, 11.8,1,1, 6.947, 10503.937, 158.346, 52565.636 18/09/26,22:30:13,03,09,1, 11.8,1,1, 6.947, 10503.938, 158.359, 52565.577 18/09/26,22:30:13,04,09,1, 11.8,1,1, 6.947, 10503.952, 158.370, 52565.623 18/09/26,22:30:13,05,09,1, 11.8,1,1, 6.947, 10503.924, 158.378, 52565.617 18/09/26,22:30:13,06,09,1, 11.8,1,1, 6.947, 10503.934, 158.375, 52565.586 18/09/26,22:30:13,07,09,1, 11.8,1,1, 6.947, 10503.925, 158.372, 52565.643 18/09/26,22:30:13,08,09,1, 11.8,1,1, 6.947, 10503.933, 158.386, 52565.558 18/09/26,22:30:13,09,09,1, 11.8,1,1, 6.947, 10503.922, 158.392, 52565.559 18/09/26,22:30:13,10,09,1, 11.8,1,1, 6.947, 10503.917, 158.392, 52565.638 18/09/26,22:30:13,11,09,1, 11.8,1,1, 6.947, 10503.921, 158.390, 52565.583 18/09/26,22:30:13,12,09,1, 11.8,1,1, 6.947, 10503.910, 158.390, 52565.541 18/09/26,22:30:13,13,09,1, 11.8,1,1, 6.947, 10503.896, 158.401, 52565.586 18/09/26,22:30:13,14,09,1, 11.8,1,1, 6.947, 10503.895, 158.426, 52565.608 18/09/26,22:30:13,15,09,1, 11.8,1,1, 6.947, 10503.921, 158.407, 52565.642 18/09/26,22:30:13,16,09,1, 11.8,1,1, 6.947, 10503.863, 158.422, 52565.628 18/09/26,22:30:13,17,09,1, 11.8,1,1, 6.947, 10503.910, 158.429, 52565.658 18/09/26,22:30:13,18,09,1, 11.8,1,1, 6.947, 10503.888, 158.424, 52565.657 18/09/26,22:30:13,19,09,1, 11.8,1,1, 6.947, 10503.873, 158.460, 52565.598 18/09/26,22:30:14,00,10,1, 11.9,1,1, 6.942, 10503.870, 158.460, 52565.598 18/09/26,22:30:14,01,10,1, 11.9,1,1, 6.942, 10503.901, 158.445, 52565.656 18/09/26,22:30:14,02,10,1, 11.9,1,1, 6.942, 10503.913, 158.463, 52565.624 18/09/26,22:30:14,03,10,1, 11.9,1,1, 6.942, 10503.896, 158.447, 52565.576 18/09/26,22:30:14,04,10,1, 11.9,1,1, 6.942, 10503.893, 158.454, 52565.519 18/09/26,22:30:14,05,10,1, 11.9,1,1, 6.942, 10503.871, 158.492, 52565.573 18/09/26,22:30:14,06,10,1, 11.9,1,1, 6.942, 10503.873, 158.489, 52565.613 18/09/26,22:30:14,07,10,1, 11.9,1,1, 6.942, 10503.860, 158.474, 52565.705 18/09/26,22:30:14,08,10,1, 11.9,1,1, 6.942, 10503.875, 158.460, 52565.641 18/09/26,22:30:14,09,10,1, 11.9,1,1, 6.942, 10503.849, 158.464, 52565.599 18/09/26,22:30:14,10,10,1, 11.9,1,1, 6.942, 10503.872, 158.450, 52565.627 18/09/26,22:30:14,11,10,1, 11.9,1,1, 6.942, 10503.870, 158.487, 52565.609 18/09/26,22:30:14,12,10,1, 11.9,1,1, 6.942, 10503.867, 158.503, 52565.616 18/09/26,22:30:14,13,10,1, 11.9,1,1, 6.942, 10503.858, 158.485, 52565.608 18/09/26,22:30:14,14,10,1, 11.9,1,1, 6.942, 10503.853, 158.500, 52565.644 18/09/26,22:30:14,15,10,1, 11.9,1,1, 6.942, 10503.868, 158.488, 52565.619 18/09/26,22:30:14,16,10,1, 11.9,1,1, 6.942, 10503.835, 158.510, 52565.573 18/09/26,22:30:14,17,10,1, 11.9,1,1, 6.942, 10503.851, 158.513, 52565.578 18/09/26,22:30:14,18,10,1, 11.9,1,1, 6.942, 10503.853, 158.507, 52565.616 18/09/26,22:30:14,19,10,1, 11.9,1,1, 6.942, 10503.835, 158.515, 52565.582 18/09/26,22:30:15,00,09,1, 11.9,1,1, 6.943, 10503.829, 158.515, 52565.582 18/09/26,22:30:15,01,09,1, 11.9,1,1, 6.943, 10503.806, 158.497, 52565.656 18/09/26,22:30:15,02,09,1, 11.9,1,1, 6.943, 10503.824, 158.523, 52565.654 18/09/26,22:30:15,03,09,1, 11.9,1,1, 6.943, 10503.814, 158.529, 52565.523 18/09/26,22:30:15,04,09,1, 11.9,1,1, 6.943, 10503.824, 158.550, 52565.532 18/09/26,22:30:15,05,09,1, 11.9,1,1, 6.943, 10503.825, 158.499, 52565.501 18/09/26,22:30:15,06,09,1, 11.9,1,1, 6.943, 10503.784, 158.478, 52565.528 18/09/26,22:30:15,07,09,1, 11.9,1,1, 6.943, 10503.770, 158.495, 52565.558 18/09/26,22:30:15,08,09,1, 11.9,1,1, 6.943, 10503.833, 158.514, 52565.508 18/09/26,22:30:15,09,09,1, 11.9,1,1, 6.943, 10503.827, 158.546, 52565.426 18/09/26,22:30:15,10,09,1, 11.9,1,1, 6.943, 10503.833, 158.560, 52565.579 18/09/26,22:30:15,11,09,1, 11.9,1,1, 6.943, 10503.798, 158.535, 52565.549 18/09/26,22:30:15,12,09,1, 11.9,1,1, 6.943, 10503.813, 158.518, 52565.528 18/09/26,22:30:15,13,09,1, 11.9,1,1, 6.943, 10503.786, 158.515, 52565.488 18/09/26,22:30:15,14,09,1, 11.9,1,1, 6.943, 10503.821, 158.542, 52565.482 18/09/26,22:30:15,15,09,1, 11.9,1,1, 6.943, 10503.812, 158.592, 52565.568 18/09/26,22:30:15,16,09,1, 11.9,1,1, 6.943, 10503.820, 158.593, 52565.541 18/09/26,22:30:15,17,09,1, 11.9,1,1, 6.943, 10503.793, 158.577, 52565.520 18/09/26,22:30:15,18,09,1, 11.9,1,1, 6.943, 10503.809, 158.527, 52565.463 18/09/26,22:30:15,19,09,1, 11.9,1,1, 6.943, 10503.800, 158.563, 52565.444 18/09/26,22:30:16,00,10,1, 11.9,1,1, 6.946, 10503.795, 158.563, 52565.444 18/09/26,22:30:16,01,10,1, 11.9,1,1, 6.946, 10503.787, 158.628, 52565.635 18/09/26,22:30:16,02,10,1, 11.9,1,1, 6.946, 10503.777, 158.622, 52565.573 18/09/26,22:30:16,03,10,1, 11.9,1,1, 6.946, 10503.792, 158.601, 52565.524 18/09/26,22:30:16,04,10,1, 11.9,1,1, 6.946, 10503.759, 158.561, 52565.511 18/09/26,22:30:16,05,10,1, 11.9,1,1, 6.946, 10503.785, 158.518, 52565.500 18/09/26,22:30:16,06,10,1, 11.9,1,1, 6.946, 10503.774, 158.612, 52565.600 18/09/26,22:30:16,07,10,1, 11.9,1,1, 6.946, 10503.793, 158.603, 52565.595 18/09/26,22:30:16,08,10,1, 11.9,1,1, 6.946, 10503.771, 158.637, 52565.533 18/09/26,22:30:16,09,10,1, 11.9,1,1, 6.946, 10503.795, 158.601, 52565.572 18/09/26,22:30:16,10,10,1, 11.9,1,1, 6.946, 10503.781, 158.570, 52565.479 18/09/26,22:30:16,11,10,1, 11.9,1,1, 6.946, 10503.768, 158.577, 52565.537 18/09/26,22:30:16,12,10,1, 11.9,1,1, 6.946, 10503.771, 158.576, 52565.454 18/09/26,22:30:16,13,10,1, 11.9,1,1, 6.946, 10503.775, 158.638, 52565.519 18/09/26,22:30:16,14,10,1, 11.9,1,1, 6.946, 10503.762, 158.664, 52565.572 18/09/26,22:30:16,15,10,1, 11.9,1,1, 6.946, 10503.798, 158.621, 52565.478 18/09/26,22:30:16,16,10,1, 11.9,1,1, 6.946, 10503.756, 158.626, 52565.525 18/09/26,22:30:16,17,10,1, 11.9,1,1, 6.946, 10503.754, 158.598, 52565.537 18/09/26,22:30:16,18,10,1, 11.9,1,1, 6.946, 10503.765, 158.617, 52565.456 18/09/26,22:30:16,19,10,1, 11.9,1,1, 6.946, 10503.763, 158.643, 52565.605 18/09/26,22:30:17,00,10,1, 11.9,1,1, 6.946, 10503.762, 158.643, 52565.605 18/09/26,22:30:17,01,10,1, 11.9,1,1, 6.946, 10503.784, 158.666, 52565.603 18/09/26,22:30:17,02,10,1, 11.9,1,1, 6.946, 10503.767, 158.615, 52565.500 18/09/26,22:30:17,03,10,1, 11.9,1,1, 6.946, 10503.744, 158.596, 52565.478 18/09/26,22:30:17,04,10,1, 11.9,1,1, 6.946, 10503.757, 158.609, 52565.565 18/09/26,22:30:17,05,10,1, 11.9,1,1, 6.946, 10503.754, 158.663, 52565.523 18/09/26,22:30:17,06,10,1, 11.9,1,1, 6.946, 10503.771, 158.685, 52565.574 18/09/26,22:30:17,07,10,1, 11.9,1,1, 6.946, 10503.744, 158.643, 52565.526 18/09/26,22:30:17,08,10,1, 11.9,1,1, 6.946, 10503.766, 158.670, 52565.598 18/09/26,22:30:17,09,10,1, 11.9,1,1, 6.946, 10503.763, 158.605, 52565.543 18/09/26,22:30:17,10,10,1, 11.9,1,1, 6.946, 10503.730, 158.596, 52565.465 18/09/26,22:30:17,11,10,1, 11.9,1,1, 6.946, 10503.759, 158.631, 52565.500 18/09/26,22:30:17,12,10,1, 11.9,1,1, 6.946, 10503.749, 158.684, 52565.559 18/09/26,22:30:17,13,10,1, 11.9,1,1, 6.946, 10503.741, 158.696, 52565.556 18/09/26,22:30:17,14,10,1, 11.9,1,1, 6.946, 10503.726, 158.652, 52565.526 18/09/26,22:30:17,15,10,1, 11.9,1,1, 6.946, 10503.732, 158.626, 52565.522 18/09/26,22:30:17,16,10,1, 11.9,1,1, 6.946, 10503.725, 158.611, 52565.565 18/09/26,22:30:17,17,10,1, 11.9,1,1, 6.946, 10503.756, 158.660, 52565.486 18/09/26,22:30:17,18,10,1, 11.9,1,1, 6.946, 10503.779, 158.683, 52565.605 18/09/26,22:30:17,19,10,1, 11.9,1,1, 6.946, 10503.739, 158.635, 52565.474 18/09/26,22:30:18,00,09,1, 11.9,1,1, 6.945, 10503.737, 158.635, 52565.474 18/09/26,22:30:18,01,09,1, 11.9,1,1, 6.945, 10503.753, 158.616, 52565.522 18/09/26,22:30:18,02,09,1, 11.9,1,1, 6.945, 10503.711, 158.603, 52565.518 18/09/26,22:30:18,03,09,1, 11.9,1,1, 6.945, 10503.740, 158.649, 52565.609 18/09/26,22:30:18,04,09,1, 11.9,1,1, 6.945, 10503.746, 158.690, 52565.619 18/09/26,22:30:18,05,09,1, 11.9,1,1, 6.945, 10503.745, 158.684, 52565.548 18/09/26,22:30:18,06,09,1, 11.9,1,1, 6.945, 10503.723, 158.659, 52565.617 18/09/26,22:30:18,07,09,1, 11.9,1,1, 6.945, 10503.748, 158.612, 52565.545 18/09/26,22:30:18,08,09,1, 11.9,1,1, 6.945, 10503.744, 158.622, 52565.494 18/09/26,22:30:18,09,09,1, 11.9,1,1, 6.945, 10503.714, 158.619, 52565.446 18/09/26,22:30:18,10,09,1, 11.9,1,1, 6.945, 10503.722, 158.675, 52565.508 18/09/26,22:30:18,11,09,1, 11.9,1,1, 6.945, 10503.738, 158.706, 52565.597 18/09/26,22:30:18,12,09,1, 11.9,1,1, 6.945, 10503.723, 158.682, 52565.491 18/09/26,22:30:18,13,09,1, 11.9,1,1, 6.945, 10503.724, 158.635, 52565.461 18/09/26,22:30:18,14,09,1, 11.9,1,1, 6.945, 10503.714, 158.579, 52565.443 18/09/26,22:30:18,15,09,1, 11.9,1,1, 6.945, 10503.694, 158.654, 52565.531 18/09/26,22:30:18,16,09,1, 11.9,1,1, 6.945, 10503.705, 158.664, 52565.562 18/09/26,22:30:18,17,09,1, 11.9,1,1, 6.945, 10503.704, 158.697, 52565.585 18/09/26,22:30:18,18,09,1, 11.9,1,1, 6.945, 10503.704, 158.699, 52565.541 18/09/26,22:30:18,19,09,1, 11.9,1,1, 6.945, 10503.722, 158.665, 52565.562 18/09/26,22:30:19,00,09,1, 11.9,1,1, 6.945, 10503.720, 158.665, 52565.562 18/09/26,22:30:19,01,09,1, 11.9,1,1, 6.945, 10503.697, 158.622, 52565.443 18/09/26,22:30:19,02,09,1, 11.9,1,1, 6.945, 10503.720, 158.702, 52565.583 18/09/26,22:30:19,03,09,1, 11.9,1,1, 6.945, 10503.708, 158.681, 52565.561 18/09/26,22:30:19,04,09,1, 11.9,1,1, 6.945, 10503.684, 158.682, 52565.585 18/09/26,22:30:19,05,09,1, 11.9,1,1, 6.945, 10503.703, 158.639, 52565.455 18/09/26,22:30:19,06,09,1, 11.9,1,1, 6.945, 10503.709, 158.620, 52565.478 18/09/26,22:30:19,07,09,1, 11.9,1,1, 6.945, 10503.672, 158.609, 52565.446 18/09/26,22:30:19,08,09,1, 11.9,1,1, 6.945, 10503.695, 158.638, 52565.590 18/09/26,22:30:19,09,09,1, 11.9,1,1, 6.945, 10503.696, 158.673, 52565.515 18/09/26,22:30:19,10,09,1, 11.9,1,1, 6.945, 10503.705, 158.699, 52565.574 18/09/26,22:30:19,11,09,1, 11.9,1,1, 6.945, 10503.678, 158.635, 52565.587 18/09/26,22:30:19,12,09,1, 11.9,1,1, 6.945, 10503.679, 158.634, 52565.476 18/09/26,22:30:19,13,09,1, 11.9,1,1, 6.945, 10503.668, 158.611, 52565.499 18/09/26,22:30:19,14,09,1, 11.9,1,1, 6.945, 10503.703, 158.672, 52565.474 18/09/26,22:30:19,15,09,1, 11.9,1,1, 6.945, 10503.711, 158.693, 52565.513 18/09/26,22:30:19,16,09,1, 11.9,1,1, 6.945, 10503.651, 158.683, 52565.573 18/09/26,22:30:19,17,09,1, 11.9,1,1, 6.945, 10503.682, 158.666, 52565.517 18/09/26,22:30:19,18,09,1, 11.9,1,1, 6.945, 10503.670, 158.637, 52565.518 18/09/26,22:30:19,19,09,1, 11.9,1,1, 6.945, 10503.655, 158.619, 52565.466 18/09/26,22:30:20,00,09,1, 11.8,1,1, 6.944, 10503.653, 158.619, 52565.466 18/09/26,22:30:20,01,09,1, 11.8,1,1, 6.944, 10503.673, 158.673, 52565.431 18/09/26,22:30:20,02,09,1, 11.8,1,1, 6.944, 10503.685, 158.694, 52565.522 18/09/26,22:30:20,03,09,1, 11.8,1,1, 6.944, 10503.678, 158.660, 52565.548 18/09/26,22:30:20,04,09,1, 11.8,1,1, 6.944, 10503.655, 158.647, 52565.539 18/09/26,22:30:20,05,09,1, 11.8,1,1, 6.944, 10503.638, 158.601, 52565.395 18/09/26,22:30:20,06,09,1, 11.8,1,1, 6.944, 10503.668, 158.642, 52565.508 18/09/26,22:30:20,07,09,1, 11.8,1,1, 6.944, 10503.702, 158.652, 52565.354 18/09/26,22:30:20,08,09,1, 11.8,1,1, 6.944, 10503.687, 158.653, 52565.463 18/09/26,22:30:20,09,09,1, 11.8,1,1, 6.944, 10503.696, 158.673, 52565.457 18/09/26,22:30:20,10,09,1, 11.8,1,1, 6.944, 10503.671, 158.618, 52565.448 18/09/26,22:30:20,11,09,1, 11.8,1,1, 6.944, 10503.636, 158.589, 52565.467 18/09/26,22:30:20,12,09,1, 11.8,1,1, 6.944, 10503.654, 158.627, 52565.519 18/09/26,22:30:20,13,09,1, 11.8,1,1, 6.944, 10503.671, 158.678, 52565.554 18/09/26,22:30:20,14,09,1, 11.8,1,1, 6.944, 10503.660, 158.689, 52565.604 18/09/26,22:30:20,15,09,1, 11.8,1,1, 6.944, 10503.698, 158.643, 52565.565 18/09/26,22:30:20,16,09,1, 11.8,1,1, 6.944, 10503.658, 158.632, 52565.540 18/09/26,22:30:20,17,09,1, 11.8,1,1, 6.944, 10503.671, 158.630, 52565.350 18/09/26,22:30:20,18,09,1, 11.8,1,1, 6.944, 10503.635, 158.624, 52565.472 18/09/26,22:30:20,19,09,1, 11.8,1,1, 6.944, 10503.667, 158.643, 52565.577 18/09/26,22:30:21,00,09,1, 11.8,1,1, 6.947, 10503.662, 158.643, 52565.577 18/09/26,22:30:21,01,09,1, 11.8,1,1, 6.947, 10503.675, 158.691, 52565.565 18/09/26,22:30:21,02,09,1, 11.8,1,1, 6.947, 10503.630, 158.639, 52565.503 18/09/26,22:30:21,03,09,1, 11.8,1,1, 6.947, 10503.641, 158.589, 52565.429 18/09/26,22:30:21,04,09,1, 11.8,1,1, 6.947, 10503.655, 158.608, 52565.421 18/09/26,22:30:21,05,09,1, 11.8,1,1, 6.947, 10503.647, 158.642, 52565.434 18/09/26,22:30:21,06,09,1, 11.8,1,1, 6.947, 10503.658, 158.672, 52565.553 18/09/26,22:30:21,07,09,1, 11.8,1,1, 6.947, 10503.660, 158.649, 52565.557 18/09/26,22:30:21,08,09,1, 11.8,1,1, 6.947, 10503.676, 158.671, 52565.577 18/09/26,22:30:21,09,09,1, 11.8,1,1, 6.947, 10503.640, 158.612, 52565.513 18/09/26,22:30:21,10,09,1, 11.8,1,1, 6.947, 10503.644, 158.608, 52565.454 18/09/26,22:30:21,11,09,1, 11.8,1,1, 6.947, 10503.648, 158.638, 52565.462 18/09/26,22:30:21,12,09,1, 11.8,1,1, 6.947, 10503.653, 158.675, 52565.541 18/09/26,22:30:21,13,09,1, 11.8,1,1, 6.947, 10503.681, 158.668, 52565.565 18/09/26,22:30:21,14,09,1, 11.8,1,1, 6.947, 10503.650, 158.622, 52565.453 18/09/26,22:30:21,15,09,1, 11.8,1,1, 6.947, 10503.655, 158.620, 52565.513 18/09/26,22:30:21,16,09,1, 11.8,1,1, 6.947, 10503.642, 158.638, 52565.540 18/09/26,22:30:21,17,09,1, 11.8,1,1, 6.947, 10503.655, 158.624, 52565.448 18/09/26,22:30:21,18,09,1, 11.8,1,1, 6.947, 10503.671, 158.675, 52565.513 18/09/26,22:30:21,19,09,1, 11.8,1,1, 6.947, 10503.679, 158.700, 52565.495 18/09/26,22:30:22,00,09,1, 11.9,1,1, 6.945, 10503.678, 158.700, 52565.495 18/09/26,22:30:22,01,09,1, 11.9,1,1, 6.945, 10503.653, 158.652, 52565.458 18/09/26,22:30:22,02,09,1, 11.9,1,1, 6.945, 10503.653, 158.602, 52565.540 18/09/26,22:30:22,03,09,1, 11.9,1,1, 6.945, 10503.683, 158.663, 52565.451 18/09/26,22:30:22,04,09,1, 11.9,1,1, 6.945, 10503.686, 158.684, 52565.477 18/09/26,22:30:22,05,09,1, 11.9,1,1, 6.945, 10503.683, 158.673, 52565.572 18/09/26,22:30:22,06,09,1, 11.9,1,1, 6.945, 10503.699, 158.660, 52565.547 18/09/26,22:30:22,07,09,1, 11.9,1,1, 6.945, 10503.668, 158.637, 52565.499 18/09/26,22:30:22,08,09,1, 11.9,1,1, 6.945, 10503.670, 158.631, 52565.498 18/09/26,22:30:22,09,09,1, 11.9,1,1, 6.945, 10503.691, 158.644, 52565.423 18/09/26,22:30:22,10,09,1, 11.9,1,1, 6.945, 10503.682, 158.700, 52565.574 18/09/26,22:30:22,11,09,1, 11.9,1,1, 6.945, 10503.703, 158.743, 52565.621 18/09/26,22:30:22,12,09,1, 11.9,1,1, 6.945, 10503.692, 158.693, 52565.563 18/09/26,22:30:22,13,09,1, 11.9,1,1, 6.945, 10503.699, 158.689, 52565.541 18/09/26,22:30:22,14,09,1, 11.9,1,1, 6.945, 10503.690, 158.638, 52565.458 18/09/26,22:30:22,15,09,1, 11.9,1,1, 6.945, 10503.721, 158.675, 52565.528 18/09/26,22:30:22,16,09,1, 11.9,1,1, 6.945, 10503.716, 158.715, 52565.516 18/09/26,22:30:22,17,09,1, 11.9,1,1, 6.945, 10503.696, 158.751, 52565.539 18/09/26,22:30:22,18,09,1, 11.9,1,1, 6.945, 10503.713, 158.752, 52565.613 18/09/26,22:30:22,19,09,1, 11.9,1,1, 6.945, 10503.676, 158.681, 52565.584 18/09/26,22:30:23,00,08,1, 11.9,1,1, 6.946, 10503.670, 158.681, 52565.584 18/09/26,22:30:23,01,08,1, 11.9,1,1, 6.946, 10503.707, 158.678, 52565.515 18/09/26,22:30:23,02,08,1, 11.9,1,1, 6.946, 10503.729, 158.774, 52565.534 18/09/26,22:30:23,03,08,1, 11.9,1,1, 6.946, 10503.720, 158.757, 52565.591 18/09/26,22:30:23,04,08,1, 11.9,1,1, 6.946, 10503.692, 158.745, 52565.598 18/09/26,22:30:23,05,08,1, 11.9,1,1, 6.946, 10503.731, 158.724, 52565.461 18/09/26,22:30:23,06,08,1, 11.9,1,1, 6.946, 10503.677, 158.716, 52565.528 18/09/26,22:30:23,07,08,1, 11.9,1,1, 6.946, 10503.687, 158.727, 52565.585 18/09/26,22:30:23,08,08,1, 11.9,1,1, 6.946, 10503.697, 158.734, 52565.593 18/09/26,22:30:23,09,08,1, 11.9,1,1, 6.946, 10503.713, 158.781, 52565.543 18/09/26,22:30:23,10,08,1, 11.9,1,1, 6.946, 10503.712, 158.806, 52565.559 18/09/26,22:30:23,11,08,1, 11.9,1,1, 6.946, 10503.700, 158.740, 52565.518 18/09/26,22:30:23,12,08,1, 11.9,1,1, 6.946, 10503.697, 158.737, 52565.572 18/09/26,22:30:23,13,08,1, 11.9,1,1, 6.946, 10503.718, 158.720, 52565.359 18/09/26,22:30:23,14,08,1, 11.9,1,1, 6.946, 10503.654, 158.757, 52565.482 18/09/26,22:30:23,15,08,1, 11.9,1,1, 6.946, 10503.697, 158.822, 52565.643 18/09/26,22:30:23,16,08,1, 11.9,1,1, 6.946, 10503.706, 158.781, 52565.561 18/09/26,22:30:23,17,08,1, 11.9,1,1, 6.946, 10503.724, 158.793, 52565.524 18/09/26,22:30:23,18,08,1, 11.9,1,1, 6.946, 10503.690, 158.771, 52565.548 18/09/26,22:30:23,19,08,1, 11.9,1,1, 6.946, 10503.719, 158.719, 52565.444 18/09/26,22:30:24,00,08,1, 11.9,1,1, 6.944, 10503.712, 158.719, 52565.444 18/09/26,22:30:24,01,08,1, 11.9,1,1, 6.944, 10503.713, 158.791, 52565.508 18/09/26,22:30:24,02,08,1, 11.9,1,1, 6.944, 10503.726, 158.832, 52565.528 18/09/26,22:30:24,03,08,1, 11.9,1,1, 6.944, 10503.706, 158.774, 52565.470 18/09/26,22:30:24,04,08,1, 11.9,1,1, 6.944, 10503.706, 158.762, 52565.520 18/09/26,22:30:24,05,08,1, 11.9,1,1, 6.944, 10503.702, 158.781, 52565.607 18/09/26,22:30:24,06,08,1, 11.9,1,1, 6.944, 10503.713, 158.786, 52565.591 18/09/26,22:30:24,07,08,1, 11.9,1,1, 6.944, 10503.744, 158.807, 52565.579 18/09/26,22:30:24,08,08,1, 11.9,1,1, 6.944, 10503.698, 158.799, 52565.528 18/09/26,22:30:24,09,08,1, 11.9,1,1, 6.944, 10503.716, 158.827, 52565.488 18/09/26,22:30:24,10,08,1, 11.9,1,1, 6.944, 10503.701, 158.779, 52565.518 18/09/26,22:30:24,11,08,1, 11.9,1,1, 6.944, 10503.695, 158.743, 52565.508 18/09/26,22:30:24,12,08,1, 11.9,1,1, 6.944, 10503.746, 158.788, 52565.551 18/09/26,22:30:24,13,08,1, 11.9,1,1, 6.944, 10503.755, 158.791, 52565.533 18/09/26,22:30:24,14,08,1, 11.9,1,1, 6.944, 10503.731, 158.819, 52565.560 18/09/26,22:30:24,15,08,1, 11.9,1,1, 6.944, 10503.752, 158.822, 52565.569 18/09/26,22:30:24,16,08,1, 11.9,1,1, 6.944, 10503.708, 158.818, 52565.522 18/09/26,22:30:24,17,08,1, 11.9,1,1, 6.944, 10503.729, 158.797, 52565.512 18/09/26,22:30:24,18,08,1, 11.9,1,1, 6.944, 10503.720, 158.805, 52565.564 18/09/26,22:30:24,19,08,1, 11.9,1,1, 6.944, 10503.737, 158.835, 52565.552 18/09/26,22:30:25,00,08,1, 11.9,1,1, 6.947, 10503.737, 158.835, 52565.552 18/09/26,22:30:25,01,08,1, 11.9,1,1, 6.947, 10503.755, 158.862, 52565.572 18/09/26,22:30:25,02,08,1, 11.9,1,1, 6.947, 10503.749, 158.805, 52565.464 18/09/26,22:30:25,03,08,1, 11.9,1,1, 6.947, 10503.746, 158.796, 52565.431 18/09/26,22:30:25,04,08,1, 11.9,1,1, 6.947, 10503.752, 158.832, 52565.571 18/09/26,22:30:25,05,08,1, 11.9,1,1, 6.947, 10503.751, 158.823, 52565.420 18/09/26,22:30:25,06,08,1, 11.9,1,1, 6.947, 10503.743, 158.833, 52565.483 18/09/26,22:30:25,07,08,1, 11.9,1,1, 6.947, 10503.746, 158.862, 52565.544 18/09/26,22:30:25,08,08,1, 11.9,1,1, 6.947, 10503.731, 158.824, 52565.497 18/09/26,22:30:25,09,08,1, 11.9,1,1, 6.947, 10503.731, 158.803, 52565.502 18/09/26,22:30:25,10,08,1, 11.9,1,1, 6.947, 10503.736, 158.780, 52565.428 18/09/26,22:30:25,11,08,1, 11.9,1,1, 6.947, 10503.747, 158.831, 52565.468 18/09/26,22:30:25,12,08,1, 11.9,1,1, 6.947, 10503.746, 158.893, 52565.498 18/09/26,22:30:25,13,08,1, 11.9,1,1, 6.947, 10503.752, 158.849, 52565.501 18/09/26,22:30:25,14,08,1, 11.9,1,1, 6.947, 10503.747, 158.821, 52565.529 18/09/26,22:30:25,15,08,1, 11.9,1,1, 6.947, 10503.727, 158.778, 52565.485 18/09/26,22:30:25,16,08,1, 11.9,1,1, 6.947, 10503.724, 158.788, 52565.531 18/09/26,22:30:25,17,08,1, 11.9,1,1, 6.947, 10503.727, 158.789, 52565.536 18/09/26,22:30:25,18,08,1, 11.9,1,1, 6.947, 10503.765, 158.825, 52565.479 18/09/26,22:30:25,19,08,1, 11.9,1,1, 6.947, 10503.742, 158.872, 52565.532 18/09/26,22:30:26,00,09,1, 11.9,1,1, 6.943, 10503.737, 158.872, 52565.532 18/09/26,22:30:26,01,09,1, 11.9,1,1, 6.943, 10503.732, 158.813, 52565.475 18/09/26,22:30:26,02,09,1, 11.9,1,1, 6.943, 10503.705, 158.792, 52565.502 18/09/26,22:30:26,03,09,1, 11.9,1,1, 6.943, 10503.752, 158.854, 52565.564 18/09/26,22:30:26,04,09,1, 11.9,1,1, 6.943, 10503.768, 158.848, 52565.557 18/09/26,22:30:26,05,09,1, 11.9,1,1, 6.943, 10503.746, 158.858, 52565.573 18/09/26,22:30:26,06,09,1, 11.9,1,1, 6.943, 10503.728, 158.810, 52565.455 18/09/26,22:30:26,07,09,1, 11.9,1,1, 6.943, 10503.750, 158.857, 52565.556 18/09/26,22:30:26,08,09,1, 11.9,1,1, 6.943, 10503.733, 158.798, 52565.497 18/09/26,22:30:26,09,09,1, 11.9,1,1, 6.943, 10503.780, 158.820, 52565.547 18/09/26,22:30:26,10,09,1, 11.9,1,1, 6.943, 10503.744, 158.855, 52565.553 18/09/26,22:30:26,11,09,1, 11.9,1,1, 6.943, 10503.766, 158.874, 52565.502 18/09/26,22:30:26,12,09,1, 11.9,1,1, 6.943, 10503.787, 158.888, 52565.495 18/09/26,22:30:26,13,09,1, 11.9,1,1, 6.943, 10503.763, 158.816, 52565.518 18/09/26,22:30:26,14,09,1, 11.9,1,1, 6.943, 10503.783, 158.815, 52565.482 18/09/26,22:30:26,15,09,1, 11.9,1,1, 6.943, 10503.755, 158.828, 52565.492 18/09/26,22:30:26,16,09,1, 11.9,1,1, 6.943, 10503.757, 158.856, 52565.547 18/09/26,22:30:26,17,09,1, 11.9,1,1, 6.943, 10503.751, 158.916, 52565.527 18/09/26,22:30:26,18,09,1, 11.9,1,1, 6.943, 10503.787, 158.901, 52565.529 18/09/26,22:30:26,19,09,1, 11.9,1,1, 6.943, 10503.764, 158.871, 52565.479 18/09/26,22:30:27,00,09,1, 11.9,1,1, 6.943, 10503.762, 158.871, 52565.479 18/09/26,22:30:27,01,09,1, 11.9,1,1, 6.943, 10503.766, 158.871, 52565.472 18/09/26,22:30:27,02,09,1, 11.9,1,1, 6.943, 10503.774, 158.883, 52565.535 18/09/26,22:30:27,03,09,1, 11.9,1,1, 6.943, 10503.776, 158.885, 52565.515 18/09/26,22:30:27,04,09,1, 11.9,1,1, 6.943, 10503.810, 158.903, 52565.509 18/09/26,22:30:27,05,09,1, 11.9,1,1, 6.943, 10503.808, 158.856, 52565.439 18/09/26,22:30:27,06,09,1, 11.9,1,1, 6.943, 10503.801, 158.863, 52565.519 18/09/26,22:30:27,07,09,1, 11.9,1,1, 6.943, 10503.734, 158.833, 52565.464 18/09/26,22:30:27,08,09,1, 11.9,1,1, 6.943, 10503.749, 158.879, 52565.551 18/09/26,22:30:27,09,09,1, 11.9,1,1, 6.943, 10503.787, 158.924, 52565.566 18/09/26,22:30:27,10,09,1, 11.9,1,1, 6.943, 10503.795, 158.918, 52565.498 18/09/26,22:30:27,11,09,1, 11.9,1,1, 6.943, 10503.785, 158.918, 52565.584 18/09/26,22:30:27,12,09,1, 11.9,1,1, 6.943, 10503.777, 158.827, 52565.487 18/09/26,22:30:27,13,09,1, 11.9,1,1, 6.943, 10503.776, 158.891, 52565.488 18/09/26,22:30:27,14,09,1, 11.9,1,1, 6.943, 10503.772, 158.905, 52565.478 18/09/26,22:30:27,15,09,1, 11.9,1,1, 6.943, 10503.806, 158.945, 52565.519 18/09/26,22:30:27,16,09,1, 11.9,1,1, 6.943, 10503.792, 158.958, 52565.605 18/09/26,22:30:27,17,09,1, 11.9,1,1, 6.943, 10503.797, 158.902, 52565.499 18/09/26,22:30:27,18,09,1, 11.9,1,1, 6.943, 10503.831, 158.873, 52565.687 18/09/26,22:30:27,19,09,1, 11.9,1,1, 6.943, 10503.768, 158.863, 52565.361 18/09/26,22:30:28,00,09,1, 11.9,1,1, 6.945, 10503.762, 158.863, 52565.361 18/09/26,22:30:28,01,09,1, 11.9,1,1, 6.945, 10503.789, 158.983, 52565.508 18/09/26,22:30:28,02,09,1, 11.9,1,1, 6.945, 10503.758, 158.947, 52565.564 18/09/26,22:30:28,03,09,1, 11.9,1,1, 6.945, 10503.795, 158.925, 52565.502 18/09/26,22:30:28,04,09,1, 11.9,1,1, 6.945, 10503.777, 158.893, 52565.486 18/09/26,22:30:28,05,09,1, 11.9,1,1, 6.945, 10503.797, 158.899, 52565.479 18/09/26,22:30:28,06,09,1, 11.9,1,1, 6.945, 10503.802, 158.906, 52565.484 18/09/26,22:30:28,07,09,1, 11.9,1,1, 6.945, 10503.793, 158.967, 52565.527 18/09/26,22:30:28,08,09,1, 11.9,1,1, 6.945, 10503.812, 158.992, 52565.518 18/09/26,22:30:28,09,09,1, 11.9,1,1, 6.945, 10503.751, 158.959, 52565.486 18/09/26,22:30:28,10,09,1, 11.9,1,1, 6.945, 10503.803, 158.913, 52565.567 18/09/26,22:30:28,11,09,1, 11.9,1,1, 6.945, 10503.786, 158.902, 52565.548 18/09/26,22:30:28,12,09,1, 11.9,1,1, 6.945, 10503.809, 158.933, 52565.504 18/09/26,22:30:28,13,09,1, 11.9,1,1, 6.945, 10503.823, 158.967, 52565.503 18/09/26,22:30:28,14,09,1, 11.9,1,1, 6.945, 10503.758, 158.955, 52565.445 18/09/26,22:30:28,15,09,1, 11.9,1,1, 6.945, 10503.841, 159.006, 52565.612 18/09/26,22:30:28,16,09,1, 11.9,1,1, 6.945, 10503.789, 158.942, 52565.568 18/09/26,22:30:28,17,09,1, 11.9,1,1, 6.945, 10503.791, 158.984, 52565.484 18/09/26,22:30:28,18,09,1, 11.9,1,1, 6.945, 10503.793, 158.941, 52565.545 18/09/26,22:30:28,19,09,1, 11.9,1,1, 6.945, 10503.834, 159.019, 52565.542 18/09/26,22:30:29,00,09,1, 11.9,1,1, 6.944, 10503.829, 159.019, 52565.542 18/09/26,22:30:29,01,09,1, 11.9,1,1, 6.944, 10503.802, 159.000, 52565.548 18/09/26,22:30:29,02,09,1, 11.9,1,1, 6.944, 10503.818, 159.028, 52565.575 18/09/26,22:30:29,03,09,1, 11.9,1,1, 6.944, 10503.792, 158.968, 52565.451 18/09/26,22:30:29,04,09,1, 11.9,1,1, 6.944, 10503.813, 158.990, 52565.525 18/09/26,22:30:29,05,09,1, 11.9,1,1, 6.944, 10503.822, 159.017, 52565.484 18/09/26,22:30:29,06,09,1, 11.9,1,1, 6.944, 10503.832, 159.040, 52565.534 18/09/26,22:30:29,07,09,1, 11.9,1,1, 6.944, 10503.850, 159.077, 52565.635 18/09/26,22:30:29,08,09,1, 11.9,1,1, 6.944, 10503.836, 158.991, 52565.480 18/09/26,22:30:29,09,09,1, 11.9,1,1, 6.944, 10503.835, 158.987, 52565.540 18/09/26,22:30:29,10,09,1, 11.9,1,1, 6.944, 10503.843, 159.002, 52565.531 18/09/26,22:30:29,11,09,1, 11.9,1,1, 6.944, 10503.852, 159.066, 52565.570 18/09/26,22:30:29,12,09,1, 11.9,1,1, 6.944, 10503.882, 159.083, 52565.610 18/09/26,22:30:29,13,09,1, 11.9,1,1, 6.944, 10503.863, 159.075, 52565.528 18/09/26,22:30:29,14,09,1, 11.9,1,1, 6.944, 10503.863, 159.053, 52565.526 18/09/26,22:30:29,15,09,1, 11.9,1,1, 6.944, 10503.859, 159.037, 52565.576 18/09/26,22:30:29,16,09,1, 11.9,1,1, 6.944, 10503.850, 159.007, 52565.521 18/09/26,22:30:29,17,09,1, 11.9,1,1, 6.944, 10503.884, 159.055, 52565.469 18/09/26,22:30:29,18,09,1, 11.9,1,1, 6.944, 10503.908, 159.087, 52565.563 18/09/26,22:30:29,19,09,1, 11.9,1,1, 6.944, 10503.874, 159.093, 52565.462 18/09/26,22:30:30,00,09,1, 11.9,1,1, 6.948, 10503.870, 159.093, 52565.462 18/09/26,22:30:30,01,09,1, 11.9,1,1, 6.948, 10503.865, 158.999, 52565.400 18/09/26,22:30:30,02,09,1, 11.9,1,1, 6.948, 10503.863, 159.045, 52565.543 18/09/26,22:30:30,03,09,1, 11.9,1,1, 6.948, 10503.896, 159.062, 52565.540 18/09/26,22:30:30,04,09,1, 11.9,1,1, 6.948, 10503.898, 159.095, 52565.518 18/09/26,22:30:30,05,09,1, 11.9,1,1, 6.948, 10503.895, 159.091, 52565.614 18/09/26,22:30:30,06,09,1, 11.9,1,1, 6.948, 10503.894, 159.097, 52565.509 18/09/26,22:30:30,07,09,1, 11.9,1,1, 6.948, 10503.856, 159.015, 52565.182 18/09/26,22:30:30,08,09,1, 11.9,1,1, 6.948, 10503.819, 159.037, 52565.483 18/09/26,22:30:30,09,09,1, 11.9,1,1, 6.948, 10503.866, 159.111, 52565.615 18/09/26,22:30:30,10,09,1, 11.9,1,1, 6.948, 10503.887, 159.110, 52565.578 18/09/26,22:30:30,11,09,1, 11.9,1,1, 6.948, 10503.890, 159.118, 52565.566 18/09/26,22:30:30,12,09,1, 11.9,1,1, 6.948, 10503.892, 159.105, 52565.574 18/09/26,22:30:30,13,09,1, 11.9,1,1, 6.948, 10503.901, 159.081, 52565.561 18/09/26,22:30:30,14,09,1, 11.9,1,1, 6.948, 10503.871, 159.092, 52565.545 18/09/26,22:30:30,15,09,1, 11.9,1,1, 6.948, 10503.914, 159.075, 52565.478 18/09/26,22:30:30,16,09,1, 11.9,1,1, 6.948, 10503.901, 159.129, 52565.541 18/09/26,22:30:30,17,09,1, 11.9,1,1, 6.948, 10503.928, 159.116, 52565.571 18/09/26,22:30:30,18,09,1, 11.9,1,1, 6.948, 10503.914, 159.102, 52565.502 18/09/26,22:30:30,19,09,1, 11.9,1,1, 6.948, 10503.908, 159.080, 52565.483 18/09/26,22:30:31,00,09,1, 11.9,1,1, 6.945, 10503.904, 159.080, 52565.483 18/09/26,22:30:31,01,09,1, 11.9,1,1, 6.945, 10503.919, 159.123, 52565.554 18/09/26,22:30:31,02,09,1, 11.9,1,1, 6.945, 10503.956, 159.124, 52565.585 18/09/26,22:30:31,03,09,1, 11.9,1,1, 6.945, 10503.916, 159.141, 52565.543 18/09/26,22:30:31,04,09,1, 11.9,1,1, 6.945, 10503.928, 159.131, 52565.519 18/09/26,22:30:31,05,09,1, 11.9,1,1, 6.945, 10503.886, 159.065, 52565.533 18/09/26,22:30:31,06,09,1, 11.9,1,1, 6.945, 10503.893, 159.079, 52565.539 18/09/26,22:30:31,07,09,1, 11.9,1,1, 6.945, 10503.902, 159.057, 52565.530 18/09/26,22:30:31,08,09,1, 11.9,1,1, 6.945, 10503.941, 159.118, 52565.531 18/09/26,22:30:31,09,09,1, 11.9,1,1, 6.945, 10503.930, 159.129, 52565.497 18/09/26,22:30:31,10,09,1, 11.9,1,1, 6.945, 10503.923, 159.082, 52565.456 18/09/26,22:30:31,11,09,1, 11.9,1,1, 6.945, 10503.919, 159.066, 52565.534 18/09/26,22:30:31,12,09,1, 11.9,1,1, 6.945, 10503.889, 159.047, 52565.468 18/09/26,22:30:31,13,09,1, 11.9,1,1, 6.945, 10503.941, 159.081, 52565.517 18/09/26,22:30:31,14,09,1, 11.9,1,1, 6.945, 10503.932, 159.074, 52565.492 18/09/26,22:30:31,15,09,1, 11.9,1,1, 6.945, 10503.910, 159.110, 52565.439 18/09/26,22:30:31,16,09,1, 11.9,1,1, 6.945, 10503.916, 159.160, 52565.533 18/09/26,22:30:31,17,09,1, 11.9,1,1, 6.945, 10503.906, 159.084, 52565.488 18/09/26,22:30:31,18,09,1, 11.9,1,1, 6.945, 10503.899, 159.048, 52565.522 18/09/26,22:30:31,19,09,1, 11.9,1,1, 6.945, 10503.900, 159.051, 52565.458 18/09/26,22:30:32,00,09,1, 11.8,1,1, 6.942, 10503.895, 159.051, 52565.458 18/09/26,22:30:32,01,09,1, 11.8,1,1, 6.942, 10503.922, 159.114, 52565.559 18/09/26,22:30:32,02,09,1, 11.8,1,1, 6.942, 10503.919, 159.080, 52565.506 18/09/26,22:30:32,03,09,1, 11.8,1,1, 6.942, 10503.927, 159.104, 52565.491 18/09/26,22:30:32,04,09,1, 11.8,1,1, 6.942, 10503.910, 159.051, 52565.413 18/09/26,22:30:32,05,09,1, 11.8,1,1, 6.942, 10503.889, 159.061, 52565.475 18/09/26,22:30:32,06,09,1, 11.8,1,1, 6.942, 10503.901, 159.061, 52565.484 18/09/26,22:30:32,07,09,1, 11.8,1,1, 6.942, 10503.940, 159.096, 52565.559 18/09/26,22:30:32,08,09,1, 11.8,1,1, 6.942, 10503.941, 159.139, 52565.525 18/09/26,22:30:32,09,09,1, 11.8,1,1, 6.942, 10503.905, 159.054, 52565.455 18/09/26,22:30:32,10,09,1, 11.8,1,1, 6.942, 10503.901, 159.081, 52565.436 18/09/26,22:30:32,11,09,1, 11.8,1,1, 6.942, 10503.867, 159.055, 52565.481 18/09/26,22:30:32,12,09,1, 11.8,1,1, 6.942, 10503.910, 159.049, 52565.465 18/09/26,22:30:32,13,09,1, 11.8,1,1, 6.942, 10503.922, 159.130, 52565.467 18/09/26,22:30:32,14,09,1, 11.8,1,1, 6.942, 10503.909, 159.117, 52565.525 18/09/26,22:30:32,15,09,1, 11.8,1,1, 6.942, 10503.915, 159.155, 52565.547 18/09/26,22:30:32,16,09,1, 11.8,1,1, 6.942, 10503.939, 159.109, 52565.469 18/09/26,22:30:32,17,09,1, 11.8,1,1, 6.942, 10503.889, 159.020, 52565.317 18/09/26,22:30:32,18,09,1, 11.8,1,1, 6.942, 10503.942, 159.100, 52565.487 18/09/26,22:30:32,19,09,1, 11.8,1,1, 6.942, 10503.925, 159.106, 52565.440 18/09/26,22:30:33,00,09,1, 11.8,1,1, 6.945, 10503.920, 159.106, 52565.440 18/09/26,22:30:33,01,09,1, 11.8,1,1, 6.945, 10503.936, 159.132, 52565.425 18/09/26,22:30:33,02,09,1, 11.8,1,1, 6.945, 10503.895, 159.082, 52565.463 18/09/26,22:30:33,03,09,1, 11.8,1,1, 6.945, 10503.906, 159.056, 52565.369 18/09/26,22:30:33,04,09,1, 11.8,1,1, 6.945, 10503.926, 159.056, 52565.376 18/09/26,22:30:33,05,09,1, 11.8,1,1, 6.945, 10503.904, 159.093, 52565.493 18/09/26,22:30:33,06,09,1, 11.8,1,1, 6.945, 10503.919, 159.130, 52565.546 18/09/26,22:30:33,07,09,1, 11.8,1,1, 6.945, 10503.942, 159.155, 52565.530 18/09/26,22:30:33,08,09,1, 11.8,1,1, 6.945, 10503.928, 159.043, 52565.418 18/09/26,22:30:33,09,09,1, 11.8,1,1, 6.945, 10503.913, 159.044, 52565.373 18/09/26,22:30:33,10,09,1, 11.8,1,1, 6.945, 10503.909, 159.099, 52565.409 18/09/26,22:30:33,11,09,1, 11.8,1,1, 6.945, 10503.886, 159.040, 52565.398 18/09/26,22:30:33,12,09,1, 11.8,1,1, 6.945, 10503.932, 159.124, 52565.435 18/09/26,22:30:33,13,09,1, 11.8,1,1, 6.945, 10503.918, 159.143, 52565.487 18/09/26,22:30:33,14,09,1, 11.8,1,1, 6.945, 10503.918, 159.085, 52565.501 18/09/26,22:30:33,15,09,1, 11.8,1,1, 6.945, 10503.901, 159.079, 52565.525 18/09/26,22:30:33,16,09,1, 11.8,1,1, 6.945, 10503.913, 159.043, 52565.379 18/09/26,22:30:33,17,09,1, 11.8,1,1, 6.945, 10503.907, 159.084, 52565.401 18/09/26,22:30:33,18,09,1, 11.8,1,1, 6.945, 10503.926, 159.114, 52565.509 18/09/26,22:30:33,19,09,1, 11.8,1,1, 6.945, 10503.934, 159.117, 52565.413 18/09/26,22:30:34,00,09,1, 11.9,1,1, 6.943, 10503.929, 159.117, 52565.413 18/09/26,22:30:34,01,09,1, 11.9,1,1, 6.943, 10503.905, 159.065, 52565.423 18/09/26,22:30:34,02,09,1, 11.9,1,1, 6.943, 10503.906, 159.071, 52565.454 18/09/26,22:30:34,03,09,1, 11.9,1,1, 6.943, 10503.911, 159.026, 52565.453 18/09/26,22:30:34,04,09,1, 11.9,1,1, 6.943, 10503.941, 159.124, 52565.530 18/09/26,22:30:34,05,09,1, 11.9,1,1, 6.943, 10503.916, 159.121, 52565.551 18/09/26,22:30:34,06,09,1, 11.9,1,1, 6.943, 10503.921, 159.081, 52565.473 18/09/26,22:30:34,07,09,1, 11.9,1,1, 6.943, 10503.906, 159.024, 52565.365 18/09/26,22:30:34,08,09,1, 11.9,1,1, 6.943, 10503.895, 159.018, 52565.370 18/09/26,22:30:34,09,09,1, 11.9,1,1, 6.943, 10503.884, 159.079, 52565.521 18/09/26,22:30:34,10,09,1, 11.9,1,1, 6.943, 10503.938, 159.114, 52565.411 18/09/26,22:30:34,11,09,1, 11.9,1,1, 6.943, 10503.899, 159.087, 52565.423 18/09/26,22:30:34,12,09,1, 11.9,1,1, 6.943, 10503.929, 159.137, 52565.529 18/09/26,22:30:34,13,09,1, 11.9,1,1, 6.943, 10503.914, 159.031, 52565.389 18/09/26,22:30:34,14,09,1, 11.9,1,1, 6.943, 10503.888, 159.039, 52565.492 18/09/26,22:30:34,15,09,1, 11.9,1,1, 6.943, 10503.904, 159.027, 52565.390 18/09/26,22:30:34,16,09,1, 11.9,1,1, 6.943, 10503.911, 159.127, 52565.520 18/09/26,22:30:34,17,09,1, 11.9,1,1, 6.943, 10503.922, 159.121, 52565.465 18/09/26,22:30:34,18,09,1, 11.9,1,1, 6.943, 10503.909, 159.095, 52565.431 18/09/26,22:30:34,19,09,1, 11.9,1,1, 6.943, 10503.876, 159.046, 52565.371 18/09/26,22:30:35,00,10,1, 11.9,1,1, 6.944, 10503.870, 159.046, 52565.371 18/09/26,22:30:35,01,10,1, 11.9,1,1, 6.944, 10503.867, 159.046, 52565.407 18/09/26,22:30:35,02,10,1, 11.9,1,1, 6.944, 10503.903, 159.080, 52565.436 18/09/26,22:30:35,03,10,1, 11.9,1,1, 6.944, 10503.901, 159.081, 52565.383 18/09/26,22:30:35,04,10,1, 11.9,1,1, 6.944, 10503.922, 159.103, 52565.492 18/09/26,22:30:35,05,10,1, 11.9,1,1, 6.944, 10503.868, 159.024, 52565.399 18/09/26,22:30:35,06,10,1, 11.9,1,1, 6.944, 10503.848, 159.025, 52565.589 18/09/26,22:30:35,07,10,1, 11.9,1,1, 6.944, 10503.877, 159.026, 52565.398 18/09/26,22:30:35,08,10,1, 11.9,1,1, 6.944, 10503.883, 159.073, 52565.451 18/09/26,22:30:35,09,10,1, 11.9,1,1, 6.944, 10503.878, 159.130, 52565.521 18/09/26,22:30:35,10,10,1, 11.9,1,1, 6.944, 10503.866, 159.070, 52565.454 18/09/26,22:30:35,11,10,1, 11.9,1,1, 6.944, 10503.855, 159.071, 52565.398 18/09/26,22:30:35,12,10,1, 11.9,1,1, 6.944, 10503.865, 159.036, 52565.509 18/09/26,22:30:35,13,10,1, 11.9,1,1, 6.944, 10503.843, 159.009, 52565.383 18/09/26,22:30:35,14,10,1, 11.9,1,1, 6.944, 10503.880, 159.072, 52565.373 18/09/26,22:30:35,15,10,1, 11.9,1,1, 6.944, 10503.849, 159.100, 52565.491 18/09/26,22:30:35,16,10,1, 11.9,1,1, 6.944, 10503.859, 159.106, 52565.467 18/09/26,22:30:35,17,10,1, 11.9,1,1, 6.944, 10503.838, 159.058, 52565.412 18/09/26,22:30:35,18,10,1, 11.9,1,1, 6.944, 10503.820, 159.039, 52565.393 18/09/26,22:30:35,19,10,1, 11.9,1,1, 6.944, 10503.855, 159.075, 52565.362 18/09/26,22:30:36,00,09,1, 11.9,1,1, 6.943, 10503.854, 159.075, 52565.362 18/09/26,22:30:36,01,09,1, 11.9,1,1, 6.943, 10503.861, 159.122, 52565.452 18/09/26,22:30:36,02,09,1, 11.9,1,1, 6.943, 10503.864, 159.102, 52565.343 18/09/26,22:30:36,03,09,1, 11.9,1,1, 6.943, 10503.814, 159.074, 52565.402 18/09/26,22:30:36,04,09,1, 11.9,1,1, 6.943, 10503.810, 159.039, 52565.350 18/09/26,22:30:36,05,09,1, 11.9,1,1, 6.943, 10503.776, 159.020, 52565.393 18/09/26,22:30:36,06,09,1, 11.9,1,1, 6.943, 10503.810, 159.088, 52565.411 18/09/26,22:30:36,07,09,1, 11.9,1,1, 6.943, 10503.828, 159.116, 52565.402 18/09/26,22:30:36,08,09,1, 11.9,1,1, 6.943, 10503.809, 159.118, 52565.402 18/09/26,22:30:36,09,09,1, 11.9,1,1, 6.943, 10503.792, 159.084, 52565.393 18/09/26,22:30:36,10,09,1, 11.9,1,1, 6.943, 10503.772, 159.033, 52565.347 18/09/26,22:30:36,11,09,1, 11.9,1,1, 6.943, 10503.796, 159.054, 52565.314 18/09/26,22:30:36,12,09,1, 11.9,1,1, 6.943, 10503.791, 159.055, 52565.361 18/09/26,22:30:36,13,09,1, 11.9,1,1, 6.943, 10503.791, 159.089, 52565.381 18/09/26,22:30:36,14,09,1, 11.9,1,1, 6.943, 10503.830, 159.103, 52565.490 18/09/26,22:30:36,15,09,1, 11.9,1,1, 6.943, 10503.806, 159.095, 52565.447 18/09/26,22:30:36,16,09,1, 11.9,1,1, 6.943, 10503.808, 159.035, 52565.253 18/09/26,22:30:36,17,09,1, 11.9,1,1, 6.943, 10503.755, 159.025, 52565.223 18/09/26,22:30:36,18,09,1, 11.9,1,1, 6.943, 10503.787, 159.118, 52565.335 18/09/26,22:30:36,19,09,1, 11.9,1,1, 6.943, 10503.753, 159.125, 52565.380 18/09/26,22:30:37,00,09,1, 11.8,1,1, 6.943, 10503.745, 159.125, 52565.380 18/09/26,22:30:37,01,09,1, 11.8,1,1, 6.943, 10503.774, 159.103, 52565.331 18/09/26,22:30:37,02,09,1, 11.8,1,1, 6.943, 10503.764, 159.072, 52565.436 18/09/26,22:30:37,03,09,1, 11.8,1,1, 6.943, 10503.776, 159.073, 52565.412 18/09/26,22:30:37,04,09,1, 11.8,1,1, 6.943, 10503.774, 159.066, 52565.318 18/09/26,22:30:37,05,09,1, 11.8,1,1, 6.943, 10503.768, 159.109, 52565.321 18/09/26,22:30:37,06,09,1, 11.8,1,1, 6.943, 10503.806, 159.120, 52565.352 18/09/26,22:30:37,07,09,1, 11.8,1,1, 6.943, 10503.819, 159.105, 52565.385 18/09/26,22:30:37,08,09,1, 11.8,1,1, 6.943, 10503.777, 159.057, 52565.306 18/09/26,22:30:37,09,09,1, 11.8,1,1, 6.943, 10503.782, 159.028, 52565.323 18/09/26,22:30:37,10,09,1, 11.8,1,1, 6.943, 10503.802, 159.111, 52565.418 18/09/26,22:30:37,11,09,1, 11.8,1,1, 6.943, 10503.815, 159.104, 52565.373 18/09/26,22:30:37,12,09,1, 11.8,1,1, 6.943, 10503.785, 159.111, 52565.323 18/09/26,22:30:37,13,09,1, 11.8,1,1, 6.943, 10503.809, 159.142, 52565.412 18/09/26,22:30:37,14,09,1, 11.8,1,1, 6.943, 10503.770, 159.077, 52565.269 18/09/26,22:30:37,15,09,1, 11.8,1,1, 6.943, 10503.752, 159.032, 52565.377 18/09/26,22:30:37,16,09,1, 11.8,1,1, 6.943, 10503.786, 159.047, 52565.292 18/09/26,22:30:37,17,09,1, 11.8,1,1, 6.943, 10503.788, 159.099, 52565.331 18/09/26,22:30:37,18,09,1, 11.8,1,1, 6.943, 10503.792, 159.132, 52565.322 18/09/26,22:30:37,19,09,1, 11.8,1,1, 6.943, 10503.764, 159.103, 52565.321 18/09/26,22:30:38,00,09,1, 11.9,1,1, 6.944, 10503.762, 159.103, 52565.321 18/09/26,22:30:38,01,09,1, 11.9,1,1, 6.944, 10503.791, 159.055, 52565.328 18/09/26,22:30:38,02,09,1, 11.9,1,1, 6.944, 10503.756, 159.060, 52565.305 18/09/26,22:30:38,03,09,1, 11.9,1,1, 6.944, 10503.767, 159.109, 52565.306 18/09/26,22:30:38,04,09,1, 11.9,1,1, 6.944, 10503.778, 159.119, 52565.365 18/09/26,22:30:38,05,09,1, 11.9,1,1, 6.944, 10503.755, 159.145, 52565.414 18/09/26,22:30:38,06,09,1, 11.9,1,1, 6.944, 10503.761, 159.063, 52565.390 18/09/26,22:30:38,07,09,1, 11.9,1,1, 6.944, 10503.757, 159.024, 52565.318 18/09/26,22:30:38,08,09,1, 11.9,1,1, 6.944, 10503.782, 159.058, 52565.283 18/09/26,22:30:38,09,09,1, 11.9,1,1, 6.944, 10503.791, 159.087, 52565.348 18/09/26,22:30:38,10,09,1, 11.9,1,1, 6.944, 10503.801, 159.134, 52565.325 18/09/26,22:30:38,11,09,1, 11.9,1,1, 6.944, 10503.772, 159.086, 52565.348 18/09/26,22:30:38,12,09,1, 11.9,1,1, 6.944, 10503.771, 159.100, 52565.327 18/09/26,22:30:38,13,09,1, 11.9,1,1, 6.944, 10503.795, 159.038, 52565.241 18/09/26,22:30:38,14,09,1, 11.9,1,1, 6.944, 10503.756, 159.030, 52565.261 18/09/26,22:30:38,15,09,1, 11.9,1,1, 6.944, 10503.787, 159.113, 52565.399 18/09/26,22:30:38,16,09,1, 11.9,1,1, 6.944, 10503.831, 159.137, 52565.365 18/09/26,22:30:38,17,09,1, 11.9,1,1, 6.944, 10503.796, 159.093, 52565.311 18/09/26,22:30:38,18,09,1, 11.9,1,1, 6.944, 10503.778, 159.060, 52565.281 18/09/26,22:30:38,19,09,1, 11.9,1,1, 6.944, 10503.739, 159.026, 52565.283 18/09/26,22:30:39,00,10,1, 11.8,1,1, 6.944, 10503.737, 159.026, 52565.283 18/09/26,22:30:39,01,10,1, 11.8,1,1, 6.944, 10503.776, 159.099, 52565.287 18/09/26,22:30:39,02,10,1, 11.8,1,1, 6.944, 10503.781, 159.099, 52565.326 18/09/26,22:30:39,03,10,1, 11.8,1,1, 6.944, 10503.790, 159.125, 52565.338 18/09/26,22:30:39,04,10,1, 11.8,1,1, 6.944, 10503.769, 159.074, 52565.320 18/09/26,22:30:39,05,10,1, 11.8,1,1, 6.944, 10503.802, 159.036, 52565.333 18/09/26,22:30:39,06,10,1, 11.8,1,1, 6.944, 10503.803, 159.056, 52565.235 18/09/26,22:30:39,07,10,1, 11.8,1,1, 6.944, 10503.801, 159.105, 52565.337 18/09/26,22:30:39,08,10,1, 11.8,1,1, 6.944, 10503.810, 159.089, 52565.139 18/09/26,22:30:39,09,10,1, 11.8,1,1, 6.944, 10503.788, 159.096, 52565.365 18/09/26,22:30:39,10,10,1, 11.8,1,1, 6.944, 10503.791, 159.101, 52565.341 18/09/26,22:30:39,11,10,1, 11.8,1,1, 6.944, 10503.783, 159.044, 52565.320 18/09/26,22:30:39,12,10,1, 11.8,1,1, 6.944, 10503.791, 159.046, 52565.282 18/09/26,22:30:39,13,10,1, 11.8,1,1, 6.944, 10503.834, 159.113, 52565.352 18/09/26,22:30:39,14,10,1, 11.8,1,1, 6.944, 10503.842, 159.107, 52565.339 18/09/26,22:30:39,15,10,1, 11.8,1,1, 6.944, 10503.835, 159.110, 52565.343 18/09/26,22:30:39,16,10,1, 11.8,1,1, 6.944, 10503.857, 159.067, 52565.296 18/09/26,22:30:39,17,10,1, 11.8,1,1, 6.944, 10503.819, 159.085, 52565.333 18/09/26,22:30:39,18,10,1, 11.8,1,1, 6.944, 10503.822, 159.068, 52565.328 18/09/26,22:30:39,19,10,1, 11.8,1,1, 6.944, 10503.852, 159.110, 52565.359 18/09/26,22:30:40,00,10,1, 11.8,1,1, 6.947, 10503.845, 159.110, 52565.359 18/09/26,22:30:40,01,10,1, 11.8,1,1, 6.947, 10503.840, 159.092, 52565.260 18/09/26,22:30:40,02,10,1, 11.8,1,1, 6.947, 10503.837, 159.092, 52565.275 18/09/26,22:30:40,03,10,1, 11.8,1,1, 6.947, 10503.858, 159.036, 52565.354 18/09/26,22:30:40,04,10,1, 11.8,1,1, 6.947, 10503.816, 159.091, 52565.333 18/09/26,22:30:40,05,10,1, 11.8,1,1, 6.947, 10503.858, 159.124, 52565.369 18/09/26,22:30:40,06,10,1, 11.8,1,1, 6.947, 10503.854, 159.143, 52565.324 18/09/26,22:30:40,07,10,1, 11.8,1,1, 6.947, 10503.886, 159.167, 52565.330 18/09/26,22:30:40,08,10,1, 11.8,1,1, 6.947, 10503.864, 159.109, 52565.323 18/09/26,22:30:40,09,10,1, 11.8,1,1, 6.947, 10503.871, 159.082, 52565.283 18/09/26,22:30:40,10,10,1, 11.8,1,1, 6.947, 10503.892, 159.109, 52565.336 18/09/26,22:30:40,11,10,1, 11.8,1,1, 6.947, 10503.910, 159.167, 52565.321 18/09/26,22:30:40,12,10,1, 11.8,1,1, 6.947, 10503.922, 159.182, 52565.339 18/09/26,22:30:40,13,10,1, 11.8,1,1, 6.947, 10503.905, 159.115, 52565.257 18/09/26,22:30:40,14,10,1, 11.8,1,1, 6.947, 10503.912, 159.150, 52565.321 18/09/26,22:30:40,15,10,1, 11.8,1,1, 6.947, 10503.910, 159.094, 52565.293 18/09/26,22:30:40,16,10,1, 11.8,1,1, 6.947, 10503.907, 159.076, 52565.308 18/09/26,22:30:40,17,10,1, 11.8,1,1, 6.947, 10503.951, 159.145, 52565.288 18/09/26,22:30:40,18,10,1, 11.8,1,1, 6.947, 10503.964, 159.136, 52565.129 18/09/26,22:30:40,19,10,1, 11.8,1,1, 6.947, 10503.927, 159.159, 52565.289 18/09/26,22:30:41,00,10,1, 11.8,1,1, 6.944, 10503.920, 159.159, 52565.289 18/09/26,22:30:41,01,10,1, 11.8,1,1, 6.944, 10503.921, 159.098, 52565.324 18/09/26,22:30:41,02,10,1, 11.8,1,1, 6.944, 10503.935, 159.095, 52565.324 18/09/26,22:30:41,03,10,1, 11.8,1,1, 6.944, 10503.941, 159.110, 52565.289 18/09/26,22:30:41,04,10,1, 11.8,1,1, 6.944, 10503.984, 159.171, 52565.274 18/09/26,22:30:41,05,10,1, 11.8,1,1, 6.944, 10503.980, 159.147, 52565.300 18/09/26,22:30:41,06,10,1, 11.8,1,1, 6.944, 10503.966, 159.144, 52565.303 18/09/26,22:30:41,07,10,1, 11.8,1,1, 6.944, 10503.971, 159.115, 52565.297 18/09/26,22:30:41,08,10,1, 11.8,1,1, 6.944, 10503.997, 159.103, 52565.269 18/09/26,22:30:41,09,10,1, 11.8,1,1, 6.944, 10503.981, 159.105, 52565.249 18/09/26,22:30:41,10,10,1, 11.8,1,1, 6.944, 10504.018, 159.167, 52565.306 18/09/26,22:30:41,11,10,1, 11.8,1,1, 6.944, 10503.995, 159.186, 52565.387 18/09/26,22:30:41,12,10,1, 11.8,1,1, 6.944, 10503.994, 159.111, 52565.247 18/09/26,22:30:41,13,10,1, 11.8,1,1, 6.944, 10503.967, 159.102, 52565.269 18/09/26,22:30:41,14,10,1, 11.8,1,1, 6.944, 10504.014, 159.129, 52565.325 18/09/26,22:30:41,15,10,1, 11.8,1,1, 6.944, 10504.029, 159.091, 52565.308 18/09/26,22:30:41,16,10,1, 11.8,1,1, 6.944, 10504.016, 159.153, 52565.238 18/09/26,22:30:41,17,10,1, 11.8,1,1, 6.944, 10504.044, 159.167, 52565.275 18/09/26,22:30:41,18,10,1, 11.8,1,1, 6.944, 10504.021, 159.142, 52565.260 18/09/26,22:30:41,19,10,1, 11.8,1,1, 6.944, 10504.011, 159.125, 52565.334 18/09/26,22:30:42,00,10,1, 11.9,1,1, 6.949, 10504.004, 159.125, 52565.334 18/09/26,22:30:42,01,10,1, 11.9,1,1, 6.949, 10504.031, 159.140, 52565.253 18/09/26,22:30:42,02,10,1, 11.9,1,1, 6.949, 10504.072, 159.168, 52565.286 18/09/26,22:30:42,03,10,1, 11.9,1,1, 6.949, 10504.039, 159.146, 52565.329 18/09/26,22:30:42,04,10,1, 11.9,1,1, 6.949, 10504.066, 159.139, 52565.239 18/09/26,22:30:42,05,10,1, 11.9,1,1, 6.949, 10504.029, 159.103, 52565.313 18/09/26,22:30:42,06,10,1, 11.9,1,1, 6.949, 10504.064, 159.097, 52565.194 18/09/26,22:30:42,07,10,1, 11.9,1,1, 6.949, 10504.046, 159.090, 52565.311 18/09/26,22:30:42,08,10,1, 11.9,1,1, 6.949, 10504.073, 159.164, 52565.275 18/09/26,22:30:42,09,10,1, 11.9,1,1, 6.949, 10504.101, 159.182, 52565.304 18/09/26,22:30:42,10,10,1, 11.9,1,1, 6.949, 10504.072, 159.136, 52565.258 18/09/26,22:30:42,11,10,1, 11.9,1,1, 6.949, 10504.094, 159.128, 52565.309 18/09/26,22:30:42,12,10,1, 11.9,1,1, 6.949, 10504.090, 159.073, 52565.253 18/09/26,22:30:42,13,10,1, 11.9,1,1, 6.949, 10504.100, 159.131, 52565.249 18/09/26,22:30:42,14,10,1, 11.9,1,1, 6.949, 10504.101, 159.155, 52565.271 18/09/26,22:30:42,15,10,1, 11.9,1,1, 6.949, 10504.112, 159.145, 52565.211 18/09/26,22:30:42,16,10,1, 11.9,1,1, 6.949, 10504.096, 159.171, 52565.276 18/09/26,22:30:42,17,10,1, 11.9,1,1, 6.949, 10504.093, 159.123, 52565.315 18/09/26,22:30:42,18,10,1, 11.9,1,1, 6.949, 10504.080, 159.097, 52565.270 18/09/26,22:30:42,19,10,1, 11.9,1,1, 6.949, 10504.090, 159.094, 52565.253 18/09/26,22:30:43,00,08,1, 11.8,1,1, 6.944, 10504.087, 159.094, 52565.253 18/09/26,22:30:43,01,08,1, 11.8,1,1, 6.944, 10504.152, 159.173, 52565.230 18/09/26,22:30:43,02,08,1, 11.8,1,1, 6.944, 10504.141, 159.116, 52565.229 18/09/26,22:30:43,03,08,1, 11.8,1,1, 6.944, 10504.114, 159.095, 52565.214 18/09/26,22:30:43,04,08,1, 11.8,1,1, 6.944, 10504.136, 159.092, 52565.207 18/09/26,22:30:43,05,08,1, 11.8,1,1, 6.944, 10504.132, 159.115, 52565.220 18/09/26,22:30:43,06,08,1, 11.8,1,1, 6.944, 10504.120, 159.149, 52565.305 18/09/26,22:30:43,07,08,1, 11.8,1,1, 6.944, 10504.103, 159.134, 52565.299 18/09/26,22:30:43,08,08,1, 11.8,1,1, 6.944, 10504.128, 159.154, 52565.289 18/09/26,22:30:43,09,08,1, 11.8,1,1, 6.944, 10504.143, 159.098, 52565.233 18/09/26,22:30:43,10,08,1, 11.8,1,1, 6.944, 10504.132, 159.068, 52565.223 18/09/26,22:30:43,11,08,1, 11.8,1,1, 6.944, 10504.112, 159.106, 52565.185 18/09/26,22:30:43,12,08,1, 11.8,1,1, 6.944, 10504.144, 159.166, 52565.295 18/09/26,22:30:43,13,08,1, 11.8,1,1, 6.944, 10504.152, 159.157, 52565.258 18/09/26,22:30:43,14,08,1, 11.8,1,1, 6.944, 10504.135, 159.081, 52565.179 18/09/26,22:30:43,15,08,1, 11.8,1,1, 6.944, 10504.107, 159.089, 52565.220 18/09/26,22:30:43,16,08,1, 11.8,1,1, 6.944, 10504.123, 159.117, 52565.316 18/09/26,22:30:43,17,08,1, 11.8,1,1, 6.944, 10504.141, 159.120, 52565.245 18/09/26,22:30:43,18,08,1, 11.8,1,1, 6.944, 10504.163, 159.164, 52565.174 18/09/26,22:30:43,19,08,1, 11.8,1,1, 6.944, 10504.152, 159.169, 52565.269 18/09/26,22:30:44,00,09,1, 11.8,1,1, 6.944, 10504.146, 159.169, 52565.269 18/09/26,22:30:44,01,09,1, 11.8,1,1, 6.944, 10504.138, 159.123, 52565.176 18/09/26,22:30:44,02,09,1, 11.8,1,1, 6.944, 10504.135, 159.082, 52565.141 18/09/26,22:30:44,03,09,1, 11.8,1,1, 6.944, 10504.199, 159.146, 52565.138 18/09/26,22:30:44,04,09,1, 11.8,1,1, 6.944, 10504.166, 159.181, 52565.250 18/09/26,22:30:44,05,09,1, 11.8,1,1, 6.944, 10504.183, 159.177, 52565.332 18/09/26,22:30:44,06,09,1, 11.8,1,1, 6.944, 10504.188, 159.159, 52565.302 18/09/26,22:30:44,07,09,1, 11.8,1,1, 6.944, 10504.188, 159.139, 52565.200 18/09/26,22:30:44,08,09,1, 11.8,1,1, 6.944, 10504.199, 159.123, 52565.276 18/09/26,22:30:44,09,09,1, 11.8,1,1, 6.944, 10504.181, 159.123, 52565.242 18/09/26,22:30:44,10,09,1, 11.8,1,1, 6.944, 10504.219, 159.172, 52565.203 18/09/26,22:30:44,11,09,1, 11.8,1,1, 6.944, 10504.207, 159.219, 52565.398 18/09/26,22:30:44,12,09,1, 11.8,1,1, 6.944, 10504.189, 159.167, 52565.107 18/09/26,22:30:44,13,09,1, 11.8,1,1, 6.944, 10504.184, 159.135, 52565.196 18/09/26,22:30:44,14,09,1, 11.8,1,1, 6.944, 10504.179, 159.103, 52565.144 18/09/26,22:30:44,15,09,1, 11.8,1,1, 6.944, 10504.196, 159.159, 52565.226 18/09/26,22:30:44,16,09,1, 11.8,1,1, 6.944, 10504.176, 159.165, 52565.211 18/09/26,22:30:44,17,09,1, 11.8,1,1, 6.944, 10504.173, 159.195, 52565.191 18/09/26,22:30:44,18,09,1, 11.8,1,1, 6.944, 10504.200, 159.211, 52565.311 18/09/26,22:30:44,19,09,1, 11.8,1,1, 6.944, 10504.177, 159.180, 52565.189 18/09/26,22:30:45,00,09,1, 11.8,1,1, 6.942, 10504.171, 159.180, 52565.189 18/09/26,22:30:45,01,09,1, 11.8,1,1, 6.942, 10504.206, 159.136, 52565.180 18/09/26,22:30:45,02,09,1, 11.8,1,1, 6.942, 10504.232, 159.204, 52565.290 18/09/26,22:30:45,03,09,1, 11.8,1,1, 6.942, 10504.230, 159.235, 52565.267 18/09/26,22:30:45,04,09,1, 11.8,1,1, 6.942, 10504.181, 159.198, 52565.220 18/09/26,22:30:45,05,09,1, 11.8,1,1, 6.942, 10504.219, 159.189, 52565.290 18/09/26,22:30:45,06,09,1, 11.8,1,1, 6.942, 10504.206, 159.161, 52565.255 18/09/26,22:30:45,07,09,1, 11.8,1,1, 6.942, 10504.223, 159.186, 52565.215 18/09/26,22:30:45,08,09,1, 11.8,1,1, 6.942, 10504.231, 159.193, 52565.193 18/09/26,22:30:45,09,09,1, 11.8,1,1, 6.942, 10504.204, 159.231, 52565.226 18/09/26,22:30:45,10,09,1, 11.8,1,1, 6.942, 10504.233, 159.244, 52565.266 18/09/26,22:30:45,11,09,1, 11.8,1,1, 6.942, 10504.199, 159.180, 52565.209 18/09/26,22:30:45,12,09,1, 11.8,1,1, 6.942, 10504.191, 159.155, 52565.178 18/09/26,22:30:45,13,09,1, 11.8,1,1, 6.942, 10504.202, 159.208, 52565.202 18/09/26,22:30:45,14,09,1, 11.8,1,1, 6.942, 10504.224, 159.248, 52565.321 18/09/26,22:30:45,15,09,1, 11.8,1,1, 6.942, 10504.207, 159.269, 52565.269 18/09/26,22:30:45,16,09,1, 11.8,1,1, 6.942, 10504.223, 159.216, 52565.203 18/09/26,22:30:45,17,09,1, 11.8,1,1, 6.942, 10504.199, 159.200, 52565.171 18/09/26,22:30:45,18,09,1, 11.8,1,1, 6.942, 10504.190, 159.201, 52565.197 18/09/26,22:30:45,19,09,1, 11.8,1,1, 6.942, 10504.183, 159.194, 52565.203 18/09/26,22:30:46,00,09,1, 11.9,1,1, 6.943, 10504.179, 159.194, 52565.203 18/09/26,22:30:46,01,09,1, 11.9,1,1, 6.943, 10504.233, 159.258, 52565.207 18/09/26,22:30:46,02,09,1, 11.9,1,1, 6.943, 10504.211, 159.304, 52565.205 18/09/26,22:30:46,03,09,1, 11.9,1,1, 6.943, 10504.204, 159.205, 52565.181 18/09/26,22:30:46,04,09,1, 11.9,1,1, 6.943, 10504.194, 159.192, 52565.197 18/09/26,22:30:46,05,09,1, 11.9,1,1, 6.943, 10504.190, 159.245, 52565.283 18/09/26,22:30:46,06,09,1, 11.9,1,1, 6.943, 10504.218, 159.255, 52565.295 18/09/26,22:30:46,07,09,1, 11.9,1,1, 6.943, 10504.234, 159.275, 52565.288 18/09/26,22:30:46,08,09,1, 11.9,1,1, 6.943, 10504.221, 159.254, 52565.214 18/09/26,22:30:46,09,09,1, 11.9,1,1, 6.943, 10504.204, 159.248, 52565.247 18/09/26,22:30:46,10,09,1, 11.9,1,1, 6.943, 10504.223, 159.236, 52565.190 18/09/26,22:30:46,11,09,1, 11.9,1,1, 6.943, 10504.215, 159.222, 52565.177 18/09/26,22:30:46,12,09,1, 11.9,1,1, 6.943, 10504.228, 159.294, 52565.233 18/09/26,22:30:46,13,09,1, 11.9,1,1, 6.943, 10504.231, 159.306, 52565.317 18/09/26,22:30:46,14,09,1, 11.9,1,1, 6.943, 10504.246, 159.288, 52565.242 18/09/26,22:30:46,15,09,1, 11.9,1,1, 6.943, 10504.205, 159.240, 52565.226 18/09/26,22:30:46,16,09,1, 11.9,1,1, 6.943, 10504.224, 159.195, 52565.159 18/09/26,22:30:46,17,09,1, 11.9,1,1, 6.943, 10504.217, 159.270, 52565.162 18/09/26,22:30:46,18,09,1, 11.9,1,1, 6.943, 10504.207, 159.237, 52565.194 18/09/26,22:30:46,19,09,1, 11.9,1,1, 6.943, 10504.210, 159.315, 52565.303 18/09/26,22:30:47,00,09,1, 11.9,1,1, 6.943, 10504.204, 159.315, 52565.303 18/09/26,22:30:47,01,09,1, 11.9,1,1, 6.943, 10504.230, 159.248, 52565.262 18/09/26,22:30:47,02,09,1, 11.9,1,1, 6.943, 10504.221, 159.229, 52565.176 18/09/26,22:30:47,03,09,1, 11.9,1,1, 6.943, 10504.234, 159.197, 52565.173 18/09/26,22:30:47,04,09,1, 11.9,1,1, 6.943, 10504.209, 159.293, 52565.275 18/09/26,22:30:47,05,09,1, 11.9,1,1, 6.943, 10504.236, 159.328, 52565.308 18/09/26,22:30:47,06,09,1, 11.9,1,1, 6.943, 10504.213, 159.269, 52565.127 18/09/26,22:30:47,07,09,1, 11.9,1,1, 6.943, 10504.211, 159.268, 52565.264 18/09/26,22:30:47,08,09,1, 11.9,1,1, 6.943, 10504.210, 159.226, 52565.182 18/09/26,22:30:47,09,09,1, 11.9,1,1, 6.943, 10504.222, 159.266, 52565.179 18/09/26,22:30:47,10,09,1, 11.9,1,1, 6.943, 10504.210, 159.267, 52565.170 18/09/26,22:30:47,11,09,1, 11.9,1,1, 6.943, 10504.243, 159.297, 52565.171 18/09/26,22:30:47,12,09,1, 11.9,1,1, 6.943, 10504.220, 159.310, 52565.263 18/09/26,22:30:47,13,09,1, 11.9,1,1, 6.943, 10504.253, 159.277, 52565.318 18/09/26,22:30:47,14,09,1, 11.9,1,1, 6.943, 10504.218, 159.262, 52565.163 18/09/26,22:30:47,15,09,1, 11.9,1,1, 6.943, 10504.196, 159.253, 52565.204 18/09/26,22:30:47,16,09,1, 11.9,1,1, 6.943, 10504.243, 159.293, 52565.210 18/09/26,22:30:47,17,09,1, 11.9,1,1, 6.943, 10504.267, 159.305, 52565.212 18/09/26,22:30:47,18,09,1, 11.9,1,1, 6.943, 10504.235, 159.306, 52565.203 18/09/26,22:30:47,19,09,1, 11.9,1,1, 6.943, 10504.245, 159.270, 52565.209 18/09/26,22:30:48,00,08,1, 11.9,1,1, 6.946, 10504.237, 159.270, 52565.209 18/09/26,22:30:48,01,08,1, 11.9,1,1, 6.946, 10504.238, 159.229, 52565.129 18/09/26,22:30:48,02,08,1, 11.9,1,1, 6.946, 10504.253, 159.278, 52565.163 18/09/26,22:30:48,03,08,1, 11.9,1,1, 6.946, 10504.269, 159.260, 52565.278 18/09/26,22:30:48,04,08,1, 11.9,1,1, 6.946, 10504.271, 159.328, 52565.335 18/09/26,22:30:48,05,08,1, 11.9,1,1, 6.946, 10504.265, 159.217, 52565.174 18/09/26,22:30:48,06,08,1, 11.9,1,1, 6.946, 10504.233, 159.187, 52565.079 18/09/26,22:30:48,07,08,1, 11.9,1,1, 6.946, 10504.255, 159.222, 52565.168 18/09/26,22:30:48,08,08,1, 11.9,1,1, 6.946, 10504.256, 159.257, 52565.189 18/09/26,22:30:48,09,08,1, 11.9,1,1, 6.946, 10504.277, 159.304, 52565.190 18/09/26,22:30:48,10,08,1, 11.9,1,1, 6.946, 10504.247, 159.268, 52565.147 18/09/26,22:30:48,11,08,1, 11.9,1,1, 6.946, 10504.237, 159.283, 52565.250 18/09/26,22:30:48,12,08,1, 11.9,1,1, 6.946, 10504.236, 159.246, 52565.160 18/09/26,22:30:48,13,08,1, 11.9,1,1, 6.946, 10504.228, 159.208, 52565.166 18/09/26,22:30:48,14,08,1, 11.9,1,1, 6.946, 10504.248, 159.262, 52565.227 18/09/26,22:30:48,15,08,1, 11.9,1,1, 6.946, 10504.263, 159.302, 52565.193 18/09/26,22:30:48,16,08,1, 11.9,1,1, 6.946, 10504.276, 159.314, 52565.173 18/09/26,22:30:48,17,08,1, 11.9,1,1, 6.946, 10504.250, 159.237, 52565.117 18/09/26,22:30:48,18,08,1, 11.9,1,1, 6.946, 10504.235, 159.223, 52565.178 18/09/26,22:30:48,19,08,1, 11.9,1,1, 6.946, 10504.237, 159.240, 52565.204 18/09/26,22:30:49,00,08,1, 11.9,1,1, 6.947, 10504.229, 159.240, 52565.204 18/09/26,22:30:49,01,08,1, 11.9,1,1, 6.947, 10504.276, 159.300, 52565.189 18/09/26,22:30:49,02,08,1, 11.9,1,1, 6.947, 10504.273, 159.290, 52565.248 18/09/26,22:30:49,03,08,1, 11.9,1,1, 6.947, 10504.266, 159.271, 52565.070 18/09/26,22:30:49,04,08,1, 11.9,1,1, 6.947, 10504.278, 159.261, 52565.205 18/09/26,22:30:49,05,08,1, 11.9,1,1, 6.947, 10504.272, 159.219, 52565.077 18/09/26,22:30:49,06,08,1, 11.9,1,1, 6.947, 10504.246, 159.306, 52565.153 18/09/26,22:30:49,07,08,1, 11.9,1,1, 6.947, 10504.294, 159.266, 52565.137 18/09/26,22:30:49,08,08,1, 11.9,1,1, 6.947, 10504.280, 159.287, 52565.121 18/09/26,22:30:49,09,08,1, 11.9,1,1, 6.947, 10504.266, 159.258, 52565.146 18/09/26,22:30:49,10,08,1, 11.9,1,1, 6.947, 10504.271, 159.228, 52565.153 18/09/26,22:30:49,11,08,1, 11.9,1,1, 6.947, 10504.300, 159.260, 52565.163 18/09/26,22:30:49,12,08,1, 11.9,1,1, 6.947, 10504.282, 159.246, 52565.093 18/09/26,22:30:49,13,08,1, 11.9,1,1, 6.947, 10504.300, 159.298, 52565.140 18/09/26,22:30:49,14,08,1, 11.9,1,1, 6.947, 10504.298, 159.302, 52565.201 18/09/26,22:30:49,15,08,1, 11.9,1,1, 6.947, 10504.287, 159.258, 52565.125 18/09/26,22:30:49,16,08,1, 11.9,1,1, 6.947, 10504.303, 159.214, 52565.059 18/09/26,22:30:49,17,08,1, 11.9,1,1, 6.947, 10504.301, 159.233, 52565.159 18/09/26,22:30:49,18,08,1, 11.9,1,1, 6.947, 10504.312, 159.322, 52565.192 18/09/26,22:30:49,19,08,1, 11.9,1,1, 6.947, 10504.341, 159.345, 52565.195 18/09/26,22:30:50,00,08,1, 11.9,1,1, 6.946, 10504.338, 159.345, 52565.195 18/09/26,22:30:50,01,08,1, 11.9,1,1, 6.946, 10504.303, 159.297, 52565.119 18/09/26,22:30:50,02,08,1, 11.9,1,1, 6.946, 10504.285, 159.277, 52565.100 18/09/26,22:30:50,03,08,1, 11.9,1,1, 6.946, 10504.310, 159.284, 52565.116 18/09/26,22:30:50,04,08,1, 11.9,1,1, 6.946, 10504.308, 159.298, 52565.149 18/09/26,22:30:50,05,08,1, 11.9,1,1, 6.946, 10504.344, 159.346, 52565.107 18/09/26,22:30:50,06,08,1, 11.9,1,1, 6.946, 10504.339, 159.342, 52565.191 18/09/26,22:30:50,07,08,1, 11.9,1,1, 6.946, 10504.287, 159.278, 52565.128 18/09/26,22:30:50,08,08,1, 11.9,1,1, 6.946, 10504.316, 159.275, 52565.065 18/09/26,22:30:50,09,08,1, 11.9,1,1, 6.946, 10504.314, 159.282, 52565.070 18/09/26,22:30:50,10,08,1, 11.9,1,1, 6.946, 10504.353, 159.322, 52565.129 18/09/26,22:30:50,11,08,1, 11.9,1,1, 6.946, 10504.332, 159.361, 52565.159 18/09/26,22:30:50,12,08,1, 11.9,1,1, 6.946, 10504.360, 159.335, 52565.138 18/09/26,22:30:50,13,08,1, 11.9,1,1, 6.946, 10504.348, 159.305, 52565.139 18/09/26,22:30:50,14,08,1, 11.9,1,1, 6.946, 10504.296, 159.292, 52565.105 18/09/26,22:30:50,15,08,1, 11.9,1,1, 6.946, 10504.307, 159.295, 52565.134 18/09/26,22:30:50,16,08,1, 11.9,1,1, 6.946, 10504.355, 159.329, 52565.150 18/09/26,22:30:50,17,08,1, 11.9,1,1, 6.946, 10504.332, 159.361, 52565.103 18/09/26,22:30:50,18,08,1, 11.9,1,1, 6.946, 10504.369, 159.383, 52565.182 18/09/26,22:30:50,19,08,1, 11.9,1,1, 6.946, 10504.329, 159.294, 52565.140 18/09/26,22:30:51,00,09,1, 11.9,1,1, 6.942, 10504.321, 159.294, 52565.140 18/09/26,22:30:51,01,09,1, 11.9,1,1, 6.942, 10504.366, 159.303, 52565.143 18/09/26,22:30:51,02,09,1, 11.9,1,1, 6.942, 10504.349, 159.326, 52565.189 18/09/26,22:30:51,03,09,1, 11.9,1,1, 6.942, 10504.356, 159.363, 52565.128 18/09/26,22:30:51,04,09,1, 11.9,1,1, 6.942, 10504.396, 159.357, 52565.120 18/09/26,22:30:51,05,09,1, 11.9,1,1, 6.942, 10504.373, 159.330, 52565.184 18/09/26,22:30:51,06,09,1, 11.9,1,1, 6.942, 10504.350, 159.316, 52565.155 18/09/26,22:30:51,07,09,1, 11.9,1,1, 6.942, 10504.337, 159.306, 52565.146 18/09/26,22:30:51,08,09,1, 11.9,1,1, 6.942, 10504.373, 159.375, 52565.205 18/09/26,22:30:51,09,09,1, 11.9,1,1, 6.942, 10504.386, 159.386, 52565.164 18/09/26,22:30:51,10,09,1, 11.9,1,1, 6.942, 10504.375, 159.364, 52565.170 18/09/26,22:30:51,11,09,1, 11.9,1,1, 6.942, 10504.381, 159.327, 52565.118 18/09/26,22:30:51,12,09,1, 11.9,1,1, 6.942, 10504.328, 159.313, 52565.027 18/09/26,22:30:51,13,09,1, 11.9,1,1, 6.942, 10504.388, 159.366, 52565.246 18/09/26,22:30:51,14,09,1, 11.9,1,1, 6.942, 10504.395, 159.338, 52565.108 18/09/26,22:30:51,15,09,1, 11.9,1,1, 6.942, 10504.399, 159.383, 52565.236 18/09/26,22:30:51,16,09,1, 11.9,1,1, 6.942, 10504.395, 159.419, 52565.109 18/09/26,22:30:51,17,09,1, 11.9,1,1, 6.942, 10504.374, 159.369, 52565.152 18/09/26,22:30:51,18,09,1, 11.9,1,1, 6.942, 10504.397, 159.328, 52564.981 18/09/26,22:30:51,19,09,1, 11.9,1,1, 6.942, 10504.381, 159.325, 52565.183 18/09/26,22:30:52,00,10,1, 11.9,1,1, 6.945, 10504.379, 159.325, 52565.183 18/09/26,22:30:52,01,10,1, 11.9,1,1, 6.945, 10504.410, 159.397, 52565.230 18/09/26,22:30:52,02,10,1, 11.9,1,1, 6.945, 10504.411, 159.401, 52565.187 18/09/26,22:30:52,03,10,1, 11.9,1,1, 6.945, 10504.422, 159.374, 52565.140 18/09/26,22:30:52,04,10,1, 11.9,1,1, 6.945, 10504.404, 159.374, 52565.080 18/09/26,22:30:52,05,10,1, 11.9,1,1, 6.945, 10504.403, 159.356, 52565.105 18/09/26,22:30:52,06,10,1, 11.9,1,1, 6.945, 10504.391, 159.347, 52565.174 18/09/26,22:30:52,07,10,1, 11.9,1,1, 6.945, 10504.397, 159.419, 52565.232 18/09/26,22:30:52,08,10,1, 11.9,1,1, 6.945, 10504.436, 159.418, 52565.166 18/09/26,22:30:52,09,10,1, 11.9,1,1, 6.945, 10504.435, 159.371, 52565.092 18/09/26,22:30:52,10,10,1, 11.9,1,1, 6.945, 10504.391, 159.362, 52565.081 18/09/26,22:30:52,11,10,1, 11.9,1,1, 6.945, 10504.405, 159.347, 52565.077 18/09/26,22:30:52,12,10,1, 11.9,1,1, 6.945, 10504.383, 159.397, 52565.185 18/09/26,22:30:52,13,10,1, 11.9,1,1, 6.945, 10504.422, 159.399, 52565.181 18/09/26,22:30:52,14,10,1, 11.9,1,1, 6.945, 10504.406, 159.424, 52565.224 18/09/26,22:30:52,15,10,1, 11.9,1,1, 6.945, 10504.452, 159.409, 52565.132 18/09/26,22:30:52,16,10,1, 11.9,1,1, 6.945, 10504.409, 159.358, 52565.103 18/09/26,22:30:52,17,10,1, 11.9,1,1, 6.945, 10504.368, 159.360, 52565.020 18/09/26,22:30:52,18,10,1, 11.9,1,1, 6.945, 10504.372, 159.387, 52565.167 18/09/26,22:30:52,19,10,1, 11.9,1,1, 6.945, 10504.396, 159.465, 52565.225 18/09/26,22:30:53,00,10,1, 11.9,1,1, 6.946, 10504.396, 159.465, 52565.225 18/09/26,22:30:53,01,10,1, 11.9,1,1, 6.946, 10504.385, 159.434, 52565.134 18/09/26,22:30:53,02,10,1, 11.9,1,1, 6.946, 10504.423, 159.410, 52565.105 18/09/26,22:30:53,03,10,1, 11.9,1,1, 6.946, 10504.392, 159.367, 52565.108 18/09/26,22:30:53,04,10,1, 11.9,1,1, 6.946, 10504.391, 159.400, 52565.172 18/09/26,22:30:53,05,10,1, 11.9,1,1, 6.946, 10504.401, 159.428, 52565.164 18/09/26,22:30:53,06,10,1, 11.9,1,1, 6.946, 10504.414, 159.439, 52565.210 18/09/26,22:30:53,07,10,1, 11.9,1,1, 6.946, 10504.422, 159.458, 52565.176 18/09/26,22:30:53,08,10,1, 11.9,1,1, 6.946, 10504.427, 159.373, 52565.137 18/09/26,22:30:53,09,10,1, 11.9,1,1, 6.946, 10504.389, 159.375, 52565.086 18/09/26,22:30:53,10,10,1, 11.9,1,1, 6.946, 10504.407, 159.407, 52565.094 18/09/26,22:30:53,11,10,1, 11.9,1,1, 6.946, 10504.408, 159.419, 52565.082 18/09/26,22:30:53,12,10,1, 11.9,1,1, 6.946, 10504.390, 159.463, 52565.193 18/09/26,22:30:53,13,10,1, 11.9,1,1, 6.946, 10504.414, 159.436, 52565.181 18/09/26,22:30:53,14,10,1, 11.9,1,1, 6.946, 10504.412, 159.425, 52565.093 18/09/26,22:30:53,15,10,1, 11.9,1,1, 6.946, 10504.398, 159.405, 52565.136 18/09/26,22:30:53,16,10,1, 11.9,1,1, 6.946, 10504.410, 159.351, 52565.084 18/09/26,22:30:53,17,10,1, 11.9,1,1, 6.946, 10504.400, 159.393, 52565.074 18/09/26,22:30:53,18,10,1, 11.9,1,1, 6.946, 10504.404, 159.444, 52565.228 18/09/26,22:30:53,19,10,1, 11.9,1,1, 6.946, 10504.419, 159.460, 52565.197 18/09/26,22:30:54,00,10,1, 11.9,1,1, 6.944, 10504.413, 159.460, 52565.197 18/09/26,22:30:54,01,10,1, 11.9,1,1, 6.944, 10504.392, 159.369, 52565.114 18/09/26,22:30:54,02,10,1, 11.9,1,1, 6.944, 10504.399, 159.393, 52565.114 18/09/26,22:30:54,03,10,1, 11.9,1,1, 6.944, 10504.397, 159.387, 52565.085 18/09/26,22:30:54,04,10,1, 11.9,1,1, 6.944, 10504.425, 159.420, 52565.073 18/09/26,22:30:54,05,10,1, 11.9,1,1, 6.944, 10504.424, 159.439, 52565.128 18/09/26,22:30:54,06,10,1, 11.9,1,1, 6.944, 10504.447, 159.406, 52565.006 18/09/26,22:30:54,07,10,1, 11.9,1,1, 6.944, 10504.412, 159.392, 52565.090 18/09/26,22:30:54,08,10,1, 11.9,1,1, 6.944, 10504.399, 159.351, 52564.965 18/09/26,22:30:54,09,10,1, 11.9,1,1, 6.944, 10504.416, 159.428, 52565.101 18/09/26,22:30:54,10,10,1, 11.9,1,1, 6.944, 10504.415, 159.420, 52565.084 18/09/26,22:30:54,11,10,1, 11.9,1,1, 6.944, 10504.438, 159.446, 52565.106 18/09/26,22:30:54,12,10,1, 11.9,1,1, 6.944, 10504.411, 159.418, 52565.094 18/09/26,22:30:54,13,10,1, 11.9,1,1, 6.944, 10504.419, 159.357, 52565.040 18/09/26,22:30:54,14,10,1, 11.9,1,1, 6.944, 10504.442, 159.379, 52565.048 18/09/26,22:30:54,15,10,1, 11.9,1,1, 6.944, 10504.406, 159.361, 52565.048 18/09/26,22:30:54,16,10,1, 11.9,1,1, 6.944, 10504.412, 159.425, 52565.104 18/09/26,22:30:54,17,10,1, 11.9,1,1, 6.944, 10504.411, 159.437, 52565.083 18/09/26,22:30:54,18,10,1, 11.9,1,1, 6.944, 10504.380, 159.396, 52565.087 18/09/26,22:30:54,19,10,1, 11.9,1,1, 6.944, 10504.406, 159.382, 52565.123 18/09/26,22:30:55,00,10,1, 11.9,1,1, 6.944, 10504.404, 159.382, 52565.123 18/09/26,22:30:55,01,10,1, 11.9,1,1, 6.944, 10504.396, 159.393, 52565.120 18/09/26,22:30:55,02,10,1, 11.9,1,1, 6.944, 10504.430, 159.441, 52565.133 18/09/26,22:30:55,03,10,1, 11.9,1,1, 6.944, 10504.412, 159.395, 52565.060 18/09/26,22:30:55,04,10,1, 11.9,1,1, 6.944, 10504.424, 159.398, 52565.030 18/09/26,22:30:55,05,10,1, 11.9,1,1, 6.944, 10504.381, 159.360, 52565.018 18/09/26,22:30:55,06,10,1, 11.9,1,1, 6.944, 10504.388, 159.363, 52565.105 18/09/26,22:30:55,07,10,1, 11.9,1,1, 6.944, 10504.389, 159.371, 52565.039 18/09/26,22:30:55,08,10,1, 11.9,1,1, 6.944, 10504.386, 159.402, 52565.073 18/09/26,22:30:55,09,10,1, 11.9,1,1, 6.944, 10504.385, 159.446, 52565.171 18/09/26,22:30:55,10,10,1, 11.9,1,1, 6.944, 10504.401, 159.407, 52565.076 18/09/26,22:30:55,11,10,1, 11.9,1,1, 6.944, 10504.382, 159.358, 52565.035 18/09/26,22:30:55,12,10,1, 11.9,1,1, 6.944, 10504.389, 159.346, 52564.975 18/09/26,22:30:55,13,10,1, 11.9,1,1, 6.944, 10504.394, 159.387, 52564.987 18/09/26,22:30:55,14,10,1, 11.9,1,1, 6.944, 10504.391, 159.413, 52565.085 18/09/26,22:30:55,15,10,1, 11.9,1,1, 6.944, 10504.384, 159.391, 52565.104 18/09/26,22:30:55,16,10,1, 11.9,1,1, 6.944, 10504.403, 159.378, 52565.063 18/09/26,22:30:55,17,10,1, 11.9,1,1, 6.944, 10504.374, 159.358, 52565.036 18/09/26,22:30:55,18,10,1, 11.9,1,1, 6.944, 10504.344, 159.325, 52565.052 18/09/26,22:30:55,19,10,1, 11.9,1,1, 6.944, 10504.393, 159.374, 52565.067 18/09/26,22:30:56,00,10,1, 11.9,1,1, 6.946, 10504.388, 159.374, 52565.067 18/09/26,22:30:56,01,10,1, 11.9,1,1, 6.946, 10504.384, 159.411, 52565.101 18/09/26,22:30:56,02,10,1, 11.9,1,1, 6.946, 10504.351, 159.325, 52564.992 18/09/26,22:30:56,03,10,1, 11.9,1,1, 6.946, 10504.370, 159.327, 52565.033 18/09/26,22:30:56,04,10,1, 11.9,1,1, 6.946, 10504.376, 159.343, 52564.938 18/09/26,22:30:56,05,10,1, 11.9,1,1, 6.946, 10504.388, 159.339, 52565.026 18/09/26,22:30:56,06,10,1, 11.9,1,1, 6.946, 10504.397, 159.407, 52565.008 18/09/26,22:30:56,07,10,1, 11.9,1,1, 6.946, 10504.407, 159.398, 52565.001 18/09/26,22:30:56,08,10,1, 11.9,1,1, 6.946, 10504.362, 159.371, 52565.002 18/09/26,22:30:56,09,10,1, 11.9,1,1, 6.946, 10504.383, 159.338, 52565.030 18/09/26,22:30:56,10,10,1, 11.9,1,1, 6.946, 10504.369, 159.324, 52565.017 18/09/26,22:30:56,11,10,1, 11.9,1,1, 6.946, 10504.388, 159.393, 52565.118 18/09/26,22:30:56,12,10,1, 11.9,1,1, 6.946, 10504.409, 159.416, 52565.059 18/09/26,22:30:56,13,10,1, 11.9,1,1, 6.946, 10504.382, 159.408, 52565.103 18/09/26,22:30:56,14,10,1, 11.9,1,1, 6.946, 10504.346, 159.340, 52564.929 18/09/26,22:30:56,15,10,1, 11.9,1,1, 6.946, 10504.398, 159.328, 52565.053 18/09/26,22:30:56,16,10,1, 11.9,1,1, 6.946, 10504.394, 159.357, 52565.039 18/09/26,22:30:56,17,10,1, 11.9,1,1, 6.946, 10504.378, 159.358, 52564.949 18/09/26,22:30:56,18,10,1, 11.9,1,1, 6.946, 10504.382, 159.387, 52565.140 18/09/26,22:30:56,19,10,1, 11.9,1,1, 6.946, 10504.384, 159.399, 52565.088 18/09/26,22:30:57,00,10,1, 11.9,1,1, 6.943, 10504.379, 159.399, 52565.088 18/09/26,22:30:57,01,10,1, 11.9,1,1, 6.943, 10504.381, 159.348, 52564.999 18/09/26,22:30:57,02,10,1, 11.9,1,1, 6.943, 10504.374, 159.311, 52564.917 18/09/26,22:30:57,03,10,1, 11.9,1,1, 6.943, 10504.391, 159.359, 52565.019 18/09/26,22:30:57,04,10,1, 11.9,1,1, 6.943, 10504.415, 159.395, 52565.064 18/09/26,22:30:57,05,10,1, 11.9,1,1, 6.943, 10504.368, 159.374, 52565.001 18/09/26,22:30:57,06,10,1, 11.9,1,1, 6.943, 10504.384, 159.331, 52565.026 18/09/26,22:30:57,07,10,1, 11.9,1,1, 6.943, 10504.373, 159.320, 52564.957 18/09/26,22:30:57,08,10,1, 11.9,1,1, 6.943, 10504.377, 159.338, 52565.012 18/09/26,22:30:57,09,10,1, 11.9,1,1, 6.943, 10504.387, 159.326, 52564.946 18/09/26,22:30:57,10,10,1, 11.9,1,1, 6.943, 10504.391, 159.401, 52565.031 18/09/26,22:30:57,11,10,1, 11.9,1,1, 6.943, 10504.383, 159.426, 52565.085 18/09/26,22:30:57,12,10,1, 11.9,1,1, 6.943, 10504.343, 159.351, 52565.032 18/09/26,22:30:57,13,10,1, 11.9,1,1, 6.943, 10504.355, 159.324, 52565.000 18/09/26,22:30:57,14,10,1, 11.9,1,1, 6.943, 10504.349, 159.328, 52564.962 18/09/26,22:30:57,15,10,1, 11.9,1,1, 6.943, 10504.375, 159.385, 52565.079 18/09/26,22:30:57,16,10,1, 11.9,1,1, 6.943, 10504.346, 159.410, 52565.059 18/09/26,22:30:57,17,10,1, 11.9,1,1, 6.943, 10504.358, 159.375, 52565.088 18/09/26,22:30:57,18,10,1, 11.9,1,1, 6.943, 10504.379, 159.387, 52565.080 18/09/26,22:30:57,19,10,1, 11.9,1,1, 6.943, 10504.379, 159.345, 52564.960 18/09/26,22:30:58,00,10,1, 11.8,1,1, 6.946, 10504.371, 159.345, 52564.960 18/09/26,22:30:58,01,10,1, 11.8,1,1, 6.946, 10504.381, 159.377, 52565.001 18/09/26,22:30:58,02,10,1, 11.8,1,1, 6.946, 10504.374, 159.429, 52565.096 18/09/26,22:30:58,03,10,1, 11.8,1,1, 6.946, 10504.378, 159.428, 52565.062 18/09/26,22:30:58,04,10,1, 11.8,1,1, 6.946, 10504.360, 159.362, 52565.067 18/09/26,22:30:58,05,10,1, 11.8,1,1, 6.946, 10504.362, 159.306, 52564.928 18/09/26,22:30:58,06,10,1, 11.8,1,1, 6.946, 10504.389, 159.377, 52565.005 18/09/26,22:30:58,07,10,1, 11.8,1,1, 6.946, 10504.359, 159.387, 52565.016 18/09/26,22:30:58,08,10,1, 11.8,1,1, 6.946, 10504.382, 159.426, 52565.001 18/09/26,22:30:58,09,10,1, 11.8,1,1, 6.946, 10504.384, 159.401, 52564.999 18/09/26,22:30:58,10,10,1, 11.8,1,1, 6.946, 10504.377, 159.387, 52565.060 18/09/26,22:30:58,11,10,1, 11.8,1,1, 6.946, 10504.376, 159.361, 52565.014 18/09/26,22:30:58,12,10,1, 11.8,1,1, 6.946, 10504.362, 159.354, 52565.006 18/09/26,22:30:58,13,10,1, 11.8,1,1, 6.946, 10504.379, 159.398, 52565.046 18/09/26,22:30:58,14,10,1, 11.8,1,1, 6.946, 10504.401, 159.459, 52565.026 18/09/26,22:30:58,15,10,1, 11.8,1,1, 6.946, 10504.409, 159.441, 52565.030 18/09/26,22:30:58,16,10,1, 11.8,1,1, 6.946, 10504.377, 159.388, 52565.095 18/09/26,22:30:58,17,10,1, 11.8,1,1, 6.946, 10504.394, 159.374, 52564.961 18/09/26,22:30:58,18,10,1, 11.8,1,1, 6.946, 10504.398, 159.404, 52565.029 18/09/26,22:30:58,19,10,1, 11.8,1,1, 6.946, 10504.413, 159.399, 52565.038 18/09/26,22:30:59,00,10,1, 11.8,1,1, 6.944, 10504.413, 159.399, 52565.038 18/09/26,22:30:59,01,10,1, 11.8,1,1, 6.944, 10504.418, 159.454, 52565.039 18/09/26,22:30:59,02,10,1, 11.8,1,1, 6.944, 10504.369, 159.398, 52565.028 18/09/26,22:30:59,03,10,1, 11.8,1,1, 6.944, 10504.384, 159.397, 52565.043 18/09/26,22:30:59,04,10,1, 11.8,1,1, 6.944, 10504.396, 159.371, 52564.930 18/09/26,22:30:59,05,10,1, 11.8,1,1, 6.944, 10504.394, 159.446, 52565.013 18/09/26,22:30:59,06,10,1, 11.8,1,1, 6.944, 10504.428, 159.447, 52565.045 18/09/26,22:30:59,07,10,1, 11.8,1,1, 6.944, 10504.431, 159.449, 52564.987 18/09/26,22:30:59,08,10,1, 11.8,1,1, 6.944, 10504.403, 159.398, 52564.962 18/09/26,22:30:59,09,10,1, 11.8,1,1, 6.944, 10504.388, 159.388, 52564.982 18/09/26,22:30:59,10,10,1, 11.8,1,1, 6.944, 10504.416, 159.410, 52565.009 18/09/26,22:30:59,11,10,1, 11.8,1,1, 6.944, 10504.386, 159.446, 52565.286 18/09/26,22:30:59,12,10,1, 11.8,1,1, 6.944, 10504.442, 159.457, 52565.135 18/09/26,22:30:59,13,10,1, 11.8,1,1, 6.944, 10504.460, 159.469, 52564.998 18/09/26,22:30:59,14,10,1, 11.8,1,1, 6.944, 10504.422, 159.435, 52565.112 18/09/26,22:30:59,15,10,1, 11.8,1,1, 6.944, 10504.398, 159.408, 52564.939 18/09/26,22:30:59,16,10,1, 11.8,1,1, 6.944, 10504.401, 159.415, 52564.993 18/09/26,22:30:59,17,10,1, 11.8,1,1, 6.944, 10504.421, 159.471, 52564.982 18/09/26,22:30:59,18,10,1, 11.8,1,1, 6.944, 10504.453, 159.475, 52565.024 18/09/26,22:30:59,19,10,1, 11.8,1,1, 6.944, 10504.417, 159.492, 52565.036 18/09/26,22:31:00,00,10,1, 11.9,1,1, 6.944, 10504.413, 159.492, 52565.036 18/09/26,22:31:00,01,10,1, 11.9,1,1, 6.944, 10504.427, 159.420, 52565.013 18/09/26,22:31:00,02,10,1, 11.9,1,1, 6.944, 10504.423, 159.433, 52565.081 18/09/26,22:31:00,03,10,1, 11.9,1,1, 6.944, 10504.434, 159.465, 52565.066 18/09/26,22:31:00,04,10,1, 11.9,1,1, 6.944, 10504.449, 159.500, 52565.146 18/09/26,22:31:00,05,10,1, 11.9,1,1, 6.944, 10504.454, 159.540, 52565.126 18/09/26,22:31:00,06,10,1, 11.9,1,1, 6.944, 10504.436, 159.446, 52565.059 18/09/26,22:31:00,07,10,1, 11.9,1,1, 6.944, 10504.435, 159.439, 52565.019 18/09/26,22:31:00,08,10,1, 11.9,1,1, 6.944, 10504.452, 159.447, 52565.033 18/09/26,22:31:00,09,10,1, 11.9,1,1, 6.944, 10504.452, 159.497, 52565.092 18/09/26,22:31:00,10,10,1, 11.9,1,1, 6.944, 10504.458, 159.536, 52565.071 18/09/26,22:31:00,11,10,1, 11.9,1,1, 6.944, 10504.475, 159.483, 52565.029 18/09/26,22:31:00,12,10,1, 11.9,1,1, 6.944, 10504.467, 159.516, 52565.104 18/09/26,22:31:00,13,10,1, 11.9,1,1, 6.944, 10504.462, 159.485, 52565.109 18/09/26,22:31:00,14,10,1, 11.9,1,1, 6.944, 10504.484, 159.454, 52565.011 18/09/26,22:31:00,15,10,1, 11.9,1,1, 6.944, 10504.499, 159.494, 52565.054 18/09/26,22:31:00,16,10,1, 11.9,1,1, 6.944, 10504.490, 159.529, 52565.058 18/09/26,22:31:00,17,10,1, 11.9,1,1, 6.944, 10504.526, 159.539, 52565.062 18/09/26,22:31:00,18,10,1, 11.9,1,1, 6.944, 10504.511, 159.500, 52565.022 18/09/26,22:31:00,19,10,1, 11.9,1,1, 6.944, 10504.507, 159.464, 52565.065 18/09/26,22:31:01,00,10,1, 11.9,1,1, 6.946, 10504.504, 159.464, 52565.065 18/09/26,22:31:01,01,10,1, 11.9,1,1, 6.946, 10504.515, 159.525, 52565.048 18/09/26,22:31:01,02,10,1, 11.9,1,1, 6.946, 10504.536, 159.594, 52565.127 18/09/26,22:31:01,03,10,1, 11.9,1,1, 6.946, 10504.524, 159.570, 52565.037 18/09/26,22:31:01,04,10,1, 11.9,1,1, 6.946, 10504.517, 159.539, 52565.040 18/09/26,22:31:01,05,10,1, 11.9,1,1, 6.946, 10504.541, 159.535, 52565.056 18/09/26,22:31:01,06,10,1, 11.9,1,1, 6.946, 10504.523, 159.519, 52565.061 18/09/26,22:31:01,07,10,1, 11.9,1,1, 6.946, 10504.563, 159.580, 52565.069 18/09/26,22:31:01,08,10,1, 11.9,1,1, 6.946, 10504.579, 159.576, 52565.084 18/09/26,22:31:01,09,10,1, 11.9,1,1, 6.946, 10504.574, 159.596, 52565.129 18/09/26,22:31:01,10,10,1, 11.9,1,1, 6.946, 10504.573, 159.537, 52565.117 18/09/26,22:31:01,11,10,1, 11.9,1,1, 6.946, 10504.536, 159.530, 52565.119 18/09/26,22:31:01,12,10,1, 11.9,1,1, 6.946, 10504.550, 159.559, 52565.060 18/09/26,22:31:01,13,10,1, 11.9,1,1, 6.946, 10504.588, 159.597, 52565.093 18/09/26,22:31:01,14,10,1, 11.9,1,1, 6.946, 10504.579, 159.595, 52565.077 18/09/26,22:31:01,15,10,1, 11.9,1,1, 6.946, 10504.586, 159.598, 52565.122 18/09/26,22:31:01,16,10,1, 11.9,1,1, 6.946, 10504.588, 159.586, 52565.171 18/09/26,22:31:01,17,10,1, 11.9,1,1, 6.946, 10504.612, 159.571, 52565.095 18/09/26,22:31:01,18,10,1, 11.9,1,1, 6.946, 10504.606, 159.589, 52565.120 18/09/26,22:31:01,19,10,1, 11.9,1,1, 6.946, 10504.630, 159.625, 52565.102 18/09/26,22:31:02,00,10,1, 11.9,1,1, 6.943, 10504.630, 159.625, 52565.102 18/09/26,22:31:02,01,10,1, 11.9,1,1, 6.943, 10504.633, 159.637, 52565.150 18/09/26,22:31:02,02,10,1, 11.9,1,1, 6.943, 10504.660, 159.630, 52565.103 18/09/26,22:31:02,03,10,1, 11.9,1,1, 6.943, 10504.633, 159.595, 52565.128 18/09/26,22:31:02,04,10,1, 11.9,1,1, 6.943, 10504.655, 159.613, 52565.139 18/09/26,22:31:02,05,10,1, 11.9,1,1, 6.943, 10504.656, 159.656, 52565.153 18/09/26,22:31:02,06,10,1, 11.9,1,1, 6.943, 10504.655, 159.641, 52565.169 18/09/26,22:31:02,07,10,1, 11.9,1,1, 6.943, 10504.665, 159.662, 52565.197 18/09/26,22:31:02,08,10,1, 11.9,1,1, 6.943, 10504.659, 159.622, 52565.094 18/09/26,22:31:02,09,10,1, 11.9,1,1, 6.943, 10504.656, 159.601, 52565.142 18/09/26,22:31:02,10,10,1, 11.9,1,1, 6.943, 10504.653, 159.627, 52565.112 18/09/26,22:31:02,11,10,1, 11.9,1,1, 6.943, 10504.663, 159.673, 52565.168 18/09/26,22:31:02,12,10,1, 11.9,1,1, 6.943, 10504.699, 159.735, 52565.170 18/09/26,22:31:02,13,10,1, 11.9,1,1, 6.943, 10504.675, 159.662, 52565.190 18/09/26,22:31:02,14,10,1, 11.9,1,1, 6.943, 10504.686, 159.656, 52565.137 18/09/26,22:31:02,15,10,1, 11.9,1,1, 6.943, 10504.677, 159.662, 52565.196 18/09/26,22:31:02,16,10,1, 11.9,1,1, 6.943, 10504.679, 159.648, 52565.144 18/09/26,22:31:02,17,10,1, 11.9,1,1, 6.943, 10504.739, 159.681, 52565.116 18/09/26,22:31:02,18,10,1, 11.9,1,1, 6.943, 10504.704, 159.705, 52565.191 18/09/26,22:31:02,19,10,1, 11.9,1,1, 6.943, 10504.714, 159.714, 52565.085 18/09/26,22:31:03,00,10,1, 11.9,1,1, 6.944, 10504.713, 159.714, 52565.085 18/09/26,22:31:03,01,10,1, 11.9,1,1, 6.944, 10504.691, 159.614, 52565.049 18/09/26,22:31:03,02,10,1, 11.9,1,1, 6.944, 10504.689, 159.677, 52565.104 18/09/26,22:31:03,03,10,1, 11.9,1,1, 6.944, 10504.716, 159.703, 52564.951 18/09/26,22:31:03,04,10,1, 11.9,1,1, 6.944, 10504.706, 159.733, 52565.175 18/09/26,22:31:03,05,10,1, 11.9,1,1, 6.944, 10504.691, 159.700, 52565.184 18/09/26,22:31:03,06,10,1, 11.9,1,1, 6.944, 10504.708, 159.678, 52565.144 18/09/26,22:31:03,07,10,1, 11.9,1,1, 6.944, 10504.719, 159.677, 52565.147 18/09/26,22:31:03,08,10,1, 11.9,1,1, 6.944, 10504.721, 159.671, 52565.122 18/09/26,22:31:03,09,10,1, 11.9,1,1, 6.944, 10504.744, 159.736, 52565.163 18/09/26,22:31:03,10,10,1, 11.9,1,1, 6.944, 10504.744, 159.753, 52565.250 18/09/26,22:31:03,11,10,1, 11.9,1,1, 6.944, 10504.712, 159.722, 52565.258 18/09/26,22:31:03,12,10,1, 11.9,1,1, 6.944, 10504.723, 159.707, 52565.186 18/09/26,22:31:03,13,10,1, 11.9,1,1, 6.944, 10504.738, 159.647, 52565.118 18/09/26,22:31:03,14,10,1, 11.9,1,1, 6.944, 10504.736, 159.719, 52565.217 18/09/26,22:31:03,15,10,1, 11.9,1,1, 6.944, 10504.767, 159.745, 52565.237 18/09/26,22:31:03,16,10,1, 11.9,1,1, 6.944, 10504.771, 159.739, 52565.218 18/09/26,22:31:03,17,10,1, 11.9,1,1, 6.944, 10504.757, 159.734, 52565.264 18/09/26,22:31:03,18,10,1, 11.9,1,1, 6.944, 10504.746, 159.702, 52565.216 18/09/26,22:31:03,19,10,1, 11.9,1,1, 6.944, 10504.750, 159.689, 52565.146 18/09/26,22:31:04,00,10,1, 11.9,1,1, 6.943, 10504.746, 159.689, 52565.146 18/09/26,22:31:04,01,10,1, 11.9,1,1, 6.943, 10504.738, 159.753, 52565.169 18/09/26,22:31:04,02,10,1, 11.9,1,1, 6.943, 10504.776, 159.782, 52565.263 18/09/26,22:31:04,03,10,1, 11.9,1,1, 6.943, 10504.781, 159.752, 52565.159 18/09/26,22:31:04,04,10,1, 11.9,1,1, 6.943, 10504.751, 159.698, 52565.121 18/09/26,22:31:04,05,10,1, 11.9,1,1, 6.943, 10504.763, 159.689, 52565.138 18/09/26,22:31:04,06,10,1, 11.9,1,1, 6.943, 10504.772, 159.737, 52565.179 18/09/26,22:31:04,07,10,1, 11.9,1,1, 6.943, 10504.766, 159.747, 52565.180 18/09/26,22:31:04,08,10,1, 11.9,1,1, 6.943, 10504.775, 159.753, 52565.140 18/09/26,22:31:04,09,10,1, 11.9,1,1, 6.943, 10504.758, 159.764, 52565.201 18/09/26,22:31:04,10,10,1, 11.9,1,1, 6.943, 10504.751, 159.709, 52565.157 18/09/26,22:31:04,11,10,1, 11.9,1,1, 6.943, 10504.753, 159.695, 52565.151 18/09/26,22:31:04,12,10,1, 11.9,1,1, 6.943, 10504.739, 159.709, 52565.167 18/09/26,22:31:04,13,10,1, 11.9,1,1, 6.943, 10504.778, 159.743, 52565.193 18/09/26,22:31:04,14,10,1, 11.9,1,1, 6.943, 10504.814, 159.796, 52565.165 18/09/26,22:31:04,15,10,1, 11.9,1,1, 6.943, 10504.781, 159.742, 52565.090 18/09/26,22:31:04,16,10,1, 11.9,1,1, 6.943, 10504.754, 159.709, 52565.169 18/09/26,22:31:04,17,10,1, 11.9,1,1, 6.943, 10504.760, 159.691, 52565.090 18/09/26,22:31:04,18,10,1, 11.9,1,1, 6.943, 10504.760, 159.728, 52565.135 18/09/26,22:31:04,19,10,1, 11.9,1,1, 6.943, 10504.796, 159.747, 52565.201 18/09/26,22:31:05,00,09,1, 11.9,1,1, 6.944, 10504.788, 159.747, 52565.201 18/09/26,22:31:05,01,09,1, 11.9,1,1, 6.944, 10504.803, 159.748, 52565.113 18/09/26,22:31:05,02,09,1, 11.9,1,1, 6.944, 10504.756, 159.691, 52565.144 18/09/26,22:31:05,03,09,1, 11.9,1,1, 6.944, 10504.767, 159.733, 52565.146 18/09/26,22:31:05,04,09,1, 11.9,1,1, 6.944, 10504.790, 159.734, 52565.241 18/09/26,22:31:05,05,09,1, 11.9,1,1, 6.944, 10504.760, 159.740, 52565.220 18/09/26,22:31:05,06,09,1, 11.9,1,1, 6.944, 10504.765, 159.726, 52565.143 18/09/26,22:31:05,07,09,1, 11.9,1,1, 6.944, 10504.803, 159.729, 52565.170 18/09/26,22:31:05,08,09,1, 11.9,1,1, 6.944, 10504.771, 159.736, 52565.198 18/09/26,22:31:05,09,09,1, 11.9,1,1, 6.944, 10504.773, 159.724, 52565.201 18/09/26,22:31:05,10,09,1, 11.9,1,1, 6.944, 10504.740, 159.734, 52565.244 18/09/26,22:31:05,11,09,1, 11.9,1,1, 6.944, 10504.767, 159.727, 52565.174 18/09/26,22:31:05,12,09,1, 11.9,1,1, 6.944, 10504.785, 159.724, 52565.136 18/09/26,22:31:05,13,09,1, 11.9,1,1, 6.944, 10504.765, 159.714, 52565.120 18/09/26,22:31:05,14,09,1, 11.9,1,1, 6.944, 10504.747, 159.721, 52565.136 18/09/26,22:31:05,15,09,1, 11.9,1,1, 6.944, 10504.723, 159.742, 52565.139 18/09/26,22:31:05,16,09,1, 11.9,1,1, 6.944, 10504.763, 159.713, 52565.204 18/09/26,22:31:05,17,09,1, 11.9,1,1, 6.944, 10504.759, 159.702, 52565.152 18/09/26,22:31:05,18,09,1, 11.9,1,1, 6.944, 10504.759, 159.716, 52565.195 18/09/26,22:31:05,19,09,1, 11.9,1,1, 6.944, 10504.799, 159.679, 52565.132 18/09/26,22:31:06,00,10,1, 11.9,1,1, 6.941, 10504.797, 159.679, 52565.132 18/09/26,22:31:06,01,10,1, 11.9,1,1, 6.941, 10504.766, 159.704, 52565.128 18/09/26,22:31:06,02,10,1, 11.9,1,1, 6.941, 10504.754, 159.694, 52565.130 18/09/26,22:31:06,03,10,1, 11.9,1,1, 6.941, 10504.768, 159.694, 52565.137 18/09/26,22:31:06,04,10,1, 11.9,1,1, 6.941, 10504.803, 159.681, 52565.124 18/09/26,22:31:06,05,10,1, 11.9,1,1, 6.941, 10504.780, 159.686, 52565.188 18/09/26,22:31:06,06,10,1, 11.9,1,1, 6.941, 10504.778, 159.668, 52565.158 18/09/26,22:31:06,07,10,1, 11.9,1,1, 6.941, 10504.813, 159.664, 52565.138 18/09/26,22:31:06,08,10,1, 11.9,1,1, 6.941, 10504.796, 159.706, 52565.119 18/09/26,22:31:06,09,10,1, 11.9,1,1, 6.941, 10504.781, 159.671, 52565.125 18/09/26,22:31:06,10,10,1, 11.9,1,1, 6.941, 10504.777, 159.684, 52565.093 18/09/26,22:31:06,11,10,1, 11.9,1,1, 6.941, 10504.770, 159.697, 52565.116 18/09/26,22:31:06,12,10,1, 11.9,1,1, 6.941, 10504.773, 159.692, 52565.176 18/09/26,22:31:06,13,10,1, 11.9,1,1, 6.941, 10504.790, 159.679, 52565.088 18/09/26,22:31:06,14,10,1, 11.9,1,1, 6.941, 10504.784, 159.687, 52565.106 18/09/26,22:31:06,15,10,1, 11.9,1,1, 6.941, 10504.773, 159.675, 52565.090 18/09/26,22:31:06,16,10,1, 11.9,1,1, 6.941, 10504.762, 159.662, 52565.103 18/09/26,22:31:06,17,10,1, 11.9,1,1, 6.941, 10504.807, 159.672, 52565.064 18/09/26,22:31:06,18,10,1, 11.9,1,1, 6.941, 10504.797, 159.685, 52565.099 18/09/26,22:31:06,19,10,1, 11.9,1,1, 6.941, 10504.814, 159.682, 52565.032 18/09/26,22:31:07,00,10,1, 11.8,1,1, 6.945, 10504.813, 159.682, 52565.032 18/09/26,22:31:07,01,10,1, 11.8,1,1, 6.945, 10504.781, 159.680, 52565.270 18/09/26,22:31:07,02,10,1, 11.8,1,1, 6.945, 10504.812, 159.646, 52565.011 18/09/26,22:31:07,03,10,1, 11.8,1,1, 6.945, 10504.810, 159.647, 52565.084 18/09/26,22:31:07,04,10,1, 11.8,1,1, 6.945, 10504.808, 159.661, 52565.112 18/09/26,22:31:07,05,10,1, 11.8,1,1, 6.945, 10504.810, 159.644, 52565.041 18/09/26,22:31:07,06,10,1, 11.8,1,1, 6.945, 10504.795, 159.640, 52565.080 18/09/26,22:31:07,07,10,1, 11.8,1,1, 6.945, 10504.774, 159.653, 52565.089 18/09/26,22:31:07,08,10,1, 11.8,1,1, 6.945, 10504.779, 159.621, 52565.019 18/09/26,22:31:07,09,10,1, 11.8,1,1, 6.945, 10504.774, 159.665, 52565.151 18/09/26,22:31:07,10,10,1, 11.8,1,1, 6.945, 10504.793, 159.643, 52565.055 18/09/26,22:31:07,11,10,1, 11.8,1,1, 6.945, 10504.813, 159.641, 52565.088 18/09/26,22:31:07,12,10,1, 11.8,1,1, 6.945, 10504.793, 159.662, 52565.057 18/09/26,22:31:07,13,10,1, 11.8,1,1, 6.945, 10504.778, 159.654, 52565.041 18/09/26,22:31:07,14,10,1, 11.8,1,1, 6.945, 10504.832, 159.640, 52565.082 18/09/26,22:31:07,15,10,1, 11.8,1,1, 6.945, 10504.812, 159.647, 52565.085 18/09/26,22:31:07,16,10,1, 11.8,1,1, 6.945, 10504.806, 159.647, 52565.121 18/09/26,22:31:07,17,10,1, 11.8,1,1, 6.945, 10504.823, 159.651, 52565.111 18/09/26,22:31:07,18,10,1, 11.8,1,1, 6.945, 10504.809, 159.645, 52565.120 18/09/26,22:31:07,19,10,1, 11.8,1,1, 6.945, 10504.815, 159.654, 52564.993 18/09/26,22:31:08,00,10,1, 11.8,1,1, 6.946, 10504.813, 159.654, 52564.993 18/09/26,22:31:08,01,10,1, 11.8,1,1, 6.946, 10504.802, 159.652, 52565.096 18/09/26,22:31:08,02,10,1, 11.8,1,1, 6.946, 10504.839, 159.649, 52565.035 18/09/26,22:31:08,03,10,1, 11.8,1,1, 6.946, 10504.836, 159.655, 52565.074 18/09/26,22:31:08,04,10,1, 11.8,1,1, 6.946, 10504.835, 159.649, 52565.058 18/09/26,22:31:08,05,10,1, 11.8,1,1, 6.946, 10504.844, 159.648, 52565.130 18/09/26,22:31:08,06,10,1, 11.8,1,1, 6.946, 10504.839, 159.623, 52565.016 18/09/26,22:31:08,07,10,1, 11.8,1,1, 6.946, 10504.825, 159.631, 52565.067 18/09/26,22:31:08,08,10,1, 11.8,1,1, 6.946, 10504.833, 159.642, 52565.042 18/09/26,22:31:08,09,10,1, 11.8,1,1, 6.946, 10504.843, 159.669, 52565.123 18/09/26,22:31:08,10,10,1, 11.8,1,1, 6.946, 10504.816, 159.619, 52565.064 18/09/26,22:31:08,11,10,1, 11.8,1,1, 6.946, 10504.839, 159.625, 52565.043 18/09/26,22:31:08,12,10,1, 11.8,1,1, 6.946, 10504.848, 159.646, 52565.073 18/09/26,22:31:08,13,10,1, 11.8,1,1, 6.946, 10504.843, 159.634, 52565.051 18/09/26,22:31:08,14,10,1, 11.8,1,1, 6.946, 10504.832, 159.649, 52565.083 18/09/26,22:31:08,15,10,1, 11.8,1,1, 6.946, 10504.859, 159.626, 52565.124 18/09/26,22:31:08,16,10,1, 11.8,1,1, 6.946, 10504.826, 159.644, 52565.057 18/09/26,22:31:08,17,10,1, 11.8,1,1, 6.946, 10504.851, 159.643, 52565.046 18/09/26,22:31:08,18,10,1, 11.8,1,1, 6.946, 10504.872, 159.623, 52565.005 18/09/26,22:31:08,19,10,1, 11.8,1,1, 6.946, 10504.838, 159.644, 52565.041 18/09/26,22:31:09,00,11,1, 11.8,1,1, 6.945, 10504.830, 159.644, 52565.041 18/09/26,22:31:09,01,11,1, 11.8,1,1, 6.945, 10504.837, 159.638, 52565.100 18/09/26,22:31:09,02,11,1, 11.8,1,1, 6.945, 10504.865, 159.633, 52565.046 18/09/26,22:31:09,03,11,1, 11.8,1,1, 6.945, 10504.876, 159.643, 52565.013 18/09/26,22:31:09,04,11,1, 11.8,1,1, 6.945, 10504.872, 159.619, 52564.978 18/09/26,22:31:09,05,11,1, 11.8,1,1, 6.945, 10504.853, 159.648, 52565.044 18/09/26,22:31:09,06,11,1, 11.8,1,1, 6.945, 10504.860, 159.637, 52565.000 18/09/26,22:31:09,07,11,1, 11.8,1,1, 6.945, 10504.854, 159.635, 52565.098 18/09/26,22:31:09,08,11,1, 11.8,1,1, 6.945, 10504.854, 159.624, 52565.040 18/09/26,22:31:09,09,11,1, 11.8,1,1, 6.945, 10504.857, 159.607, 52565.002 18/09/26,22:31:09,10,11,1, 11.8,1,1, 6.945, 10504.869, 159.633, 52565.043 18/09/26,22:31:09,11,11,1, 11.8,1,1, 6.945, 10504.867, 159.641, 52565.071 18/09/26,22:31:09,12,11,1, 11.8,1,1, 6.945, 10504.892, 159.640, 52565.008 18/09/26,22:31:09,13,11,1, 11.8,1,1, 6.945, 10504.874, 159.656, 52565.060 18/09/26,22:31:09,14,11,1, 11.8,1,1, 6.945, 10504.871, 159.627, 52565.031 18/09/26,22:31:09,15,11,1, 11.8,1,1, 6.945, 10504.866, 159.652, 52565.081 18/09/26,22:31:09,16,11,1, 11.8,1,1, 6.945, 10504.912, 159.646, 52565.015 18/09/26,22:31:09,17,11,1, 11.8,1,1, 6.945, 10504.888, 159.632, 52564.999 18/09/26,22:31:09,18,11,1, 11.8,1,1, 6.945, 10504.865, 159.628, 52564.984 18/09/26,22:31:09,19,11,1, 11.8,1,1, 6.945, 10504.893, 159.649, 52565.041 18/09/26,22:31:10,00,10,1, 11.8,1,1, 6.946, 10504.888, 159.649, 52565.041 18/09/26,22:31:10,01,10,1, 11.8,1,1, 6.946, 10504.880, 159.634, 52565.081 18/09/26,22:31:10,02,10,1, 11.8,1,1, 6.946, 10504.916, 159.617, 52565.196 18/09/26,22:31:10,03,10,1, 11.8,1,1, 6.946, 10504.938, 159.601, 52564.945 18/09/26,22:31:10,04,10,1, 11.8,1,1, 6.946, 10504.923, 159.623, 52564.918 18/09/26,22:31:10,05,10,1, 11.8,1,1, 6.946, 10504.937, 159.611, 52564.966 18/09/26,22:31:10,06,10,1, 11.8,1,1, 6.946, 10504.943, 159.620, 52564.954 18/09/26,22:31:10,07,10,1, 11.8,1,1, 6.946, 10504.917, 159.565, 52565.002 18/09/26,22:31:10,08,10,1, 11.8,1,1, 6.946, 10504.900, 159.556, 52564.922 18/09/26,22:31:10,09,10,1, 11.8,1,1, 6.946, 10504.926, 159.576, 52564.852 18/09/26,22:31:10,10,10,1, 11.8,1,1, 6.946, 10504.952, 159.616, 52564.940 18/09/26,22:31:10,11,10,1, 11.8,1,1, 6.946, 10504.979, 159.646, 52564.930 18/09/26,22:31:10,12,10,1, 11.8,1,1, 6.946, 10504.930, 159.594, 52564.894 18/09/26,22:31:10,13,10,1, 11.8,1,1, 6.946, 10504.953, 159.567, 52564.978 18/09/26,22:31:10,14,10,1, 11.8,1,1, 6.946, 10504.969, 159.596, 52564.907 18/09/26,22:31:10,15,10,1, 11.8,1,1, 6.946, 10504.955, 159.610, 52564.933 18/09/26,22:31:10,16,10,1, 11.8,1,1, 6.946, 10504.959, 159.624, 52564.908 18/09/26,22:31:10,17,10,1, 11.8,1,1, 6.946, 10505.006, 159.624, 52564.892 18/09/26,22:31:10,18,10,1, 11.8,1,1, 6.946, 10504.984, 159.631, 52564.977 18/09/26,22:31:10,19,10,1, 11.8,1,1, 6.946, 10504.985, 159.585, 52564.894 18/09/26,22:31:11,00,11,1, 11.8,1,1, 6.944, 10504.980, 159.585, 52564.894 18/09/26,22:31:11,01,11,1, 11.8,1,1, 6.944, 10504.999, 159.622, 52564.929 18/09/26,22:31:11,02,11,1, 11.8,1,1, 6.944, 10505.031, 159.633, 52564.890 18/09/26,22:31:11,03,11,1, 11.8,1,1, 6.944, 10505.037, 159.648, 52564.916 18/09/26,22:31:11,04,11,1, 11.8,1,1, 6.944, 10505.009, 159.599, 52564.958 18/09/26,22:31:11,05,11,1, 11.8,1,1, 6.944, 10505.003, 159.548, 52564.948 18/09/26,22:31:11,06,11,1, 11.8,1,1, 6.944, 10505.021, 159.608, 52564.960 18/09/26,22:31:11,07,11,1, 11.8,1,1, 6.944, 10505.052, 159.597, 52564.946 18/09/26,22:31:11,08,11,1, 11.8,1,1, 6.944, 10505.059, 159.628, 52564.929 18/09/26,22:31:11,09,11,1, 11.8,1,1, 6.944, 10505.057, 159.597, 52564.977 18/09/26,22:31:11,10,11,1, 11.8,1,1, 6.944, 10505.060, 159.607, 52564.937 18/09/26,22:31:11,11,11,1, 11.8,1,1, 6.944, 10505.014, 159.564, 52564.892 18/09/26,22:31:11,12,11,1, 11.8,1,1, 6.944, 10505.042, 159.559, 52564.940 18/09/26,22:31:11,13,11,1, 11.8,1,1, 6.944, 10505.073, 159.624, 52564.873 18/09/26,22:31:11,14,11,1, 11.8,1,1, 6.944, 10505.074, 159.629, 52564.944 18/09/26,22:31:11,15,11,1, 11.8,1,1, 6.944, 10505.097, 159.635, 52564.904 18/09/26,22:31:11,16,11,1, 11.8,1,1, 6.944, 10505.094, 159.594, 52564.835 18/09/26,22:31:11,17,11,1, 11.8,1,1, 6.944, 10505.076, 159.570, 52564.788 18/09/26,22:31:11,18,11,1, 11.8,1,1, 6.944, 10505.087, 159.610, 52564.853 18/09/26,22:31:11,19,11,1, 11.8,1,1, 6.944, 10505.082, 159.621, 52564.931 18/09/26,22:31:12,00,10,1, 11.8,1,1, 6.944, 10505.080, 159.621, 52564.931 18/09/26,22:31:12,01,10,1, 11.8,1,1, 6.944, 10505.114, 159.637, 52564.869 18/09/26,22:31:12,02,10,1, 11.8,1,1, 6.944, 10505.133, 159.584, 52564.847 18/09/26,22:31:12,03,10,1, 11.8,1,1, 6.944, 10505.111, 159.572, 52564.816 18/09/26,22:31:12,04,10,1, 11.8,1,1, 6.944, 10505.099, 159.543, 52564.838 18/09/26,22:31:12,05,10,1, 11.8,1,1, 6.944, 10505.145, 159.623, 52564.944 18/09/26,22:31:12,06,10,1, 11.8,1,1, 6.944, 10505.161, 159.674, 52564.800 18/09/26,22:31:12,07,10,1, 11.8,1,1, 6.944, 10505.125, 159.611, 52565.026 18/09/26,22:31:12,08,10,1, 11.8,1,1, 6.944, 10505.176, 159.614, 52564.926 18/09/26,22:31:12,09,10,1, 11.8,1,1, 6.944, 10505.150, 159.598, 52564.835 18/09/26,22:31:12,10,10,1, 11.8,1,1, 6.944, 10505.163, 159.604, 52564.905 18/09/26,22:31:12,11,10,1, 11.8,1,1, 6.944, 10505.206, 159.648, 52564.961 18/09/26,22:31:12,12,10,1, 11.8,1,1, 6.944, 10505.222, 159.671, 52564.956 18/09/26,22:31:12,13,10,1, 11.8,1,1, 6.944, 10505.214, 159.650, 52564.950 18/09/26,22:31:12,14,10,1, 11.8,1,1, 6.944, 10505.201, 159.618, 52564.852 18/09/26,22:31:12,15,10,1, 11.8,1,1, 6.944, 10505.194, 159.580, 52564.840 18/09/26,22:31:12,16,10,1, 11.8,1,1, 6.944, 10505.235, 159.579, 52564.893 18/09/26,22:31:12,17,10,1, 11.8,1,1, 6.944, 10505.228, 159.656, 52564.883 18/09/26,22:31:12,18,10,1, 11.8,1,1, 6.944, 10505.256, 159.670, 52564.949 18/09/26,22:31:12,19,10,1, 11.8,1,1, 6.944, 10505.233, 159.658, 52564.894 18/09/26,22:31:13,00,10,1, 11.9,1,1, 6.944, 10505.230, 159.658, 52564.894 18/09/26,22:31:13,01,10,1, 11.9,1,1, 6.944, 10505.248, 159.633, 52564.908 18/09/26,22:31:13,02,10,1, 11.9,1,1, 6.944, 10505.270, 159.633, 52564.923 18/09/26,22:31:13,03,10,1, 11.9,1,1, 6.944, 10505.298, 159.681, 52564.899 18/09/26,22:31:13,04,10,1, 11.9,1,1, 6.944, 10505.303, 159.670, 52564.852 18/09/26,22:31:13,05,10,1, 11.9,1,1, 6.944, 10505.300, 159.663, 52564.886 18/09/26,22:31:13,06,10,1, 11.9,1,1, 6.944, 10505.304, 159.631, 52564.873 18/09/26,22:31:13,07,10,1, 11.9,1,1, 6.944, 10505.288, 159.616, 52564.885 18/09/26,22:31:13,08,10,1, 11.9,1,1, 6.944, 10505.310, 159.677, 52564.954 18/09/26,22:31:13,09,10,1, 11.9,1,1, 6.944, 10505.331, 159.657, 52564.863 18/09/26,22:31:13,10,10,1, 11.9,1,1, 6.944, 10505.345, 159.694, 52564.883 18/09/26,22:31:13,11,10,1, 11.9,1,1, 6.944, 10505.357, 159.692, 52564.923 18/09/26,22:31:13,12,10,1, 11.9,1,1, 6.944, 10505.372, 159.632, 52564.866 18/09/26,22:31:13,13,10,1, 11.9,1,1, 6.944, 10505.353, 159.654, 52564.884 18/09/26,22:31:13,14,10,1, 11.9,1,1, 6.944, 10505.343, 159.641, 52564.891 18/09/26,22:31:13,15,10,1, 11.9,1,1, 6.944, 10505.402, 159.701, 52564.935 18/09/26,22:31:13,16,10,1, 11.9,1,1, 6.944, 10505.360, 159.726, 52564.932 18/09/26,22:31:13,17,10,1, 11.9,1,1, 6.944, 10505.369, 159.684, 52564.926 18/09/26,22:31:13,18,10,1, 11.9,1,1, 6.944, 10505.388, 159.663, 52564.956 18/09/26,22:31:13,19,10,1, 11.9,1,1, 6.944, 10505.428, 159.630, 52564.671 18/09/26,22:31:14,00,09,1, 11.8,1,1, 6.946, 10505.422, 159.630, 52564.671 18/09/26,22:31:14,01,09,1, 11.8,1,1, 6.946, 10505.419, 159.717, 52564.961 18/09/26,22:31:14,02,09,1, 11.8,1,1, 6.946, 10505.450, 159.722, 52564.885 18/09/26,22:31:14,03,09,1, 11.8,1,1, 6.946, 10505.424, 159.711, 52564.889 18/09/26,22:31:14,04,09,1, 11.8,1,1, 6.946, 10505.455, 159.702, 52564.945 18/09/26,22:31:14,05,09,1, 11.8,1,1, 6.946, 10505.457, 159.706, 52564.896 18/09/26,22:31:14,06,09,1, 11.8,1,1, 6.946, 10505.462, 159.720, 52564.923 18/09/26,22:31:14,07,09,1, 11.8,1,1, 6.946, 10505.493, 159.746, 52564.959 18/09/26,22:31:14,08,09,1, 11.8,1,1, 6.946, 10505.510, 159.780, 52564.947 18/09/26,22:31:14,09,09,1, 11.8,1,1, 6.946, 10505.509, 159.730, 52564.930 18/09/26,22:31:14,10,09,1, 11.8,1,1, 6.946, 10505.518, 159.711, 52564.845 18/09/26,22:31:14,11,09,1, 11.8,1,1, 6.946, 10505.526, 159.728, 52564.840 18/09/26,22:31:14,12,09,1, 11.8,1,1, 6.946, 10505.517, 159.748, 52564.904 18/09/26,22:31:14,13,09,1, 11.8,1,1, 6.946, 10505.571, 159.796, 52565.020 18/09/26,22:31:14,14,09,1, 11.8,1,1, 6.946, 10505.572, 159.767, 52565.042 18/09/26,22:31:14,15,09,1, 11.8,1,1, 6.946, 10505.581, 159.762, 52564.921 18/09/26,22:31:14,16,09,1, 11.8,1,1, 6.946, 10505.572, 159.747, 52564.930 18/09/26,22:31:14,17,09,1, 11.8,1,1, 6.946, 10505.566, 159.725, 52564.883 18/09/26,22:31:14,18,09,1, 11.8,1,1, 6.946, 10505.565, 159.763, 52564.923 18/09/26,22:31:14,19,09,1, 11.8,1,1, 6.946, 10505.599, 159.832, 52564.923 18/09/26,22:31:15,00,09,1, 11.8,1,1, 6.944, 10505.598, 159.832, 52564.923 18/09/26,22:31:15,01,09,1, 11.8,1,1, 6.944, 10505.601, 159.745, 52564.880 18/09/26,22:31:15,02,09,1, 11.8,1,1, 6.944, 10505.577, 159.728, 52564.848 18/09/26,22:31:15,03,09,1, 11.8,1,1, 6.944, 10505.629, 159.758, 52564.846 18/09/26,22:31:15,04,09,1, 11.8,1,1, 6.944, 10505.607, 159.814, 52564.939 18/09/26,22:31:15,05,09,1, 11.8,1,1, 6.944, 10505.616, 159.832, 52565.022 18/09/26,22:31:15,06,09,1, 11.8,1,1, 6.944, 10505.647, 159.819, 52564.995 18/09/26,22:31:15,07,09,1, 11.8,1,1, 6.944, 10505.642, 159.828, 52564.921 18/09/26,22:31:15,08,09,1, 11.8,1,1, 6.944, 10505.688, 159.776, 52564.909 18/09/26,22:31:15,09,09,1, 11.8,1,1, 6.944, 10505.643, 159.766, 52564.824 18/09/26,22:31:15,10,09,1, 11.8,1,1, 6.944, 10505.677, 159.820, 52564.954 18/09/26,22:31:15,11,09,1, 11.8,1,1, 6.944, 10505.683, 159.891, 52564.998 18/09/26,22:31:15,12,09,1, 11.8,1,1, 6.944, 10505.706, 159.867, 52564.949 18/09/26,22:31:15,13,09,1, 11.8,1,1, 6.944, 10505.685, 159.814, 52564.906 18/09/26,22:31:15,14,09,1, 11.8,1,1, 6.944, 10505.685, 159.777, 52564.901 18/09/26,22:31:15,15,09,1, 11.8,1,1, 6.944, 10505.716, 159.823, 52564.911 18/09/26,22:31:15,16,09,1, 11.8,1,1, 6.944, 10505.728, 159.839, 52564.877 18/09/26,22:31:15,17,09,1, 11.8,1,1, 6.944, 10505.726, 159.866, 52564.890 18/09/26,22:31:15,18,09,1, 11.8,1,1, 6.944, 10505.748, 159.876, 52564.970 18/09/26,22:31:15,19,09,1, 11.8,1,1, 6.944, 10505.742, 159.840, 52564.937 18/09/26,22:31:16,00,08,1, 11.9,1,1, 6.945, 10505.739, 159.840, 52564.937 18/09/26,22:31:16,01,08,1, 11.9,1,1, 6.945, 10505.795, 159.812, 52564.936 18/09/26,22:31:16,02,08,1, 11.9,1,1, 6.945, 10505.780, 159.857, 52564.902 18/09/26,22:31:16,03,08,1, 11.9,1,1, 6.945, 10505.813, 159.899, 52564.924 18/09/26,22:31:16,04,08,1, 11.9,1,1, 6.945, 10505.772, 159.869, 52564.991 18/09/26,22:31:16,05,08,1, 11.9,1,1, 6.945, 10505.793, 159.841, 52564.948 18/09/26,22:31:16,06,08,1, 11.9,1,1, 6.945, 10505.772, 159.805, 52564.918 18/09/26,22:31:16,07,08,1, 11.9,1,1, 6.945, 10505.814, 159.841, 52564.920 18/09/26,22:31:16,08,08,1, 11.9,1,1, 6.945, 10505.824, 159.850, 52564.865 18/09/26,22:31:16,09,08,1, 11.9,1,1, 6.945, 10505.828, 159.886, 52564.881 18/09/26,22:31:16,10,08,1, 11.9,1,1, 6.945, 10505.827, 159.890, 52564.893 18/09/26,22:31:16,11,08,1, 11.9,1,1, 6.945, 10505.792, 159.881, 52564.947 18/09/26,22:31:16,12,08,1, 11.9,1,1, 6.945, 10505.852, 159.830, 52564.931 18/09/26,22:31:16,13,08,1, 11.9,1,1, 6.945, 10505.836, 159.826, 52564.862 18/09/26,22:31:16,14,08,1, 11.9,1,1, 6.945, 10505.845, 159.916, 52564.957 18/09/26,22:31:16,15,08,1, 11.9,1,1, 6.945, 10505.889, 159.924, 52564.950 18/09/26,22:31:16,16,08,1, 11.9,1,1, 6.945, 10505.876, 159.902, 52564.929 18/09/26,22:31:16,17,08,1, 11.9,1,1, 6.945, 10505.877, 159.893, 52564.916 18/09/26,22:31:16,18,08,1, 11.9,1,1, 6.945, 10505.874, 159.856, 52564.898 18/09/26,22:31:16,19,08,1, 11.9,1,1, 6.945, 10505.887, 159.873, 52564.972 18/09/26,22:31:17,00,09,1, 11.9,1,1, 6.940, 10505.881, 159.873, 52564.972 18/09/26,22:31:17,01,09,1, 11.9,1,1, 6.940, 10505.914, 159.911, 52564.888 18/09/26,22:31:17,02,09,1, 11.9,1,1, 6.940, 10505.890, 159.939, 52565.015 18/09/26,22:31:17,03,09,1, 11.9,1,1, 6.940, 10505.902, 159.876, 52564.904 18/09/26,22:31:17,04,09,1, 11.9,1,1, 6.940, 10505.916, 159.866, 52564.914 18/09/26,22:31:17,05,09,1, 11.9,1,1, 6.940, 10505.929, 159.859, 52564.866 18/09/26,22:31:17,06,09,1, 11.9,1,1, 6.940, 10505.922, 159.908, 52564.933 18/09/26,22:31:17,07,09,1, 11.9,1,1, 6.940, 10505.952, 159.952, 52564.994 18/09/26,22:31:17,08,09,1, 11.9,1,1, 6.940, 10505.956, 159.902, 52564.926 18/09/26,22:31:17,09,09,1, 11.9,1,1, 6.940, 10505.931, 159.931, 52564.979 18/09/26,22:31:17,10,09,1, 11.9,1,1, 6.940, 10505.934, 159.860, 52564.935 18/09/26,22:31:17,11,09,1, 11.9,1,1, 6.940, 10505.948, 159.850, 52564.908 18/09/26,22:31:17,12,09,1, 11.9,1,1, 6.940, 10505.978, 159.900, 52565.052 18/09/26,22:31:17,13,09,1, 11.9,1,1, 6.940, 10505.970, 159.948, 52565.008 18/09/26,22:31:17,14,09,1, 11.9,1,1, 6.940, 10505.970, 159.933, 52564.981 18/09/26,22:31:17,15,09,1, 11.9,1,1, 6.940, 10506.014, 159.886, 52564.971 18/09/26,22:31:17,16,09,1, 11.9,1,1, 6.940, 10506.001, 159.848, 52564.927 18/09/26,22:31:17,17,09,1, 11.9,1,1, 6.940, 10506.017, 159.891, 52564.936 18/09/26,22:31:17,18,09,1, 11.9,1,1, 6.940, 10506.027, 159.890, 52564.943 18/09/26,22:31:17,19,09,1, 11.9,1,1, 6.940, 10506.052, 159.939, 52564.932 18/09/26,22:31:18,00,10,1, 11.9,1,1, 6.945, 10506.048, 159.939, 52564.932 18/09/26,22:31:18,01,10,1, 11.9,1,1, 6.945, 10506.029, 159.925, 52564.924 18/09/26,22:31:18,02,10,1, 11.9,1,1, 6.945, 10506.036, 159.877, 52564.938 18/09/26,22:31:18,03,10,1, 11.9,1,1, 6.945, 10506.041, 159.869, 52564.964 18/09/26,22:31:18,04,10,1, 11.9,1,1, 6.945, 10506.069, 159.930, 52564.980 18/09/26,22:31:18,05,10,1, 11.9,1,1, 6.945, 10506.099, 159.932, 52564.912 18/09/26,22:31:18,06,10,1, 11.9,1,1, 6.945, 10506.055, 159.934, 52564.975 18/09/26,22:31:18,07,10,1, 11.9,1,1, 6.945, 10506.072, 159.914, 52564.919 18/09/26,22:31:18,08,10,1, 11.9,1,1, 6.945, 10506.085, 159.863, 52564.873 18/09/26,22:31:18,09,10,1, 11.9,1,1, 6.945, 10506.076, 159.892, 52564.944 18/09/26,22:31:18,10,10,1, 11.9,1,1, 6.945, 10506.079, 159.890, 52564.962 18/09/26,22:31:18,11,10,1, 11.9,1,1, 6.945, 10506.121, 159.948, 52564.945 18/09/26,22:31:18,12,10,1, 11.9,1,1, 6.945, 10506.116, 159.985, 52564.957 18/09/26,22:31:18,13,10,1, 11.9,1,1, 6.945, 10506.059, 159.901, 52564.888 18/09/26,22:31:18,14,10,1, 11.9,1,1, 6.945, 10506.091, 159.891, 52564.920 18/09/26,22:31:18,15,10,1, 11.9,1,1, 6.945, 10506.090, 159.861, 52564.865 18/09/26,22:31:18,16,10,1, 11.9,1,1, 6.945, 10506.133, 159.929, 52564.898 18/09/26,22:31:18,17,10,1, 11.9,1,1, 6.945, 10506.117, 159.958, 52564.879 18/09/26,22:31:18,18,10,1, 11.9,1,1, 6.945, 10506.143, 159.910, 52564.920 18/09/26,22:31:18,19,10,1, 11.9,1,1, 6.945, 10506.112, 159.894, 52564.906 18/09/26,22:31:19,00,10,1, 11.8,1,1, 6.946, 10506.107, 159.894, 52564.906 18/09/26,22:31:19,01,10,1, 11.8,1,1, 6.946, 10506.128, 159.885, 52564.929 18/09/26,22:31:19,02,10,1, 11.8,1,1, 6.946, 10506.121, 159.871, 52564.964 18/09/26,22:31:19,03,10,1, 11.8,1,1, 6.946, 10506.158, 159.920, 52564.893 18/09/26,22:31:19,04,10,1, 11.8,1,1, 6.946, 10506.165, 159.980, 52564.990 18/09/26,22:31:19,05,10,1, 11.8,1,1, 6.946, 10506.151, 159.887, 52564.833 18/09/26,22:31:19,06,10,1, 11.8,1,1, 6.946, 10506.137, 159.873, 52564.880 18/09/26,22:31:19,07,10,1, 11.8,1,1, 6.946, 10506.161, 159.881, 52564.790 18/09/26,22:31:19,08,10,1, 11.8,1,1, 6.946, 10506.182, 159.918, 52564.929 18/09/26,22:31:19,09,10,1, 11.8,1,1, 6.946, 10506.191, 159.950, 52564.944 18/09/26,22:31:19,10,10,1, 11.8,1,1, 6.946, 10506.189, 159.938, 52564.812 18/09/26,22:31:19,11,10,1, 11.8,1,1, 6.946, 10506.151, 159.927, 52564.959 18/09/26,22:31:19,12,10,1, 11.8,1,1, 6.946, 10506.180, 159.875, 52564.844 18/09/26,22:31:19,13,10,1, 11.8,1,1, 6.946, 10506.155, 159.913, 52564.835 18/09/26,22:31:19,14,10,1, 11.8,1,1, 6.946, 10506.164, 159.929, 52564.943 18/09/26,22:31:19,15,10,1, 11.8,1,1, 6.946, 10506.215, 159.968, 52564.957 18/09/26,22:31:19,16,10,1, 11.8,1,1, 6.946, 10506.213, 159.955, 52564.903 18/09/26,22:31:19,17,10,1, 11.8,1,1, 6.946, 10506.175, 159.905, 52564.835 18/09/26,22:31:19,18,10,1, 11.8,1,1, 6.946, 10506.181, 159.891, 52564.870 18/09/26,22:31:19,19,10,1, 11.8,1,1, 6.946, 10506.174, 159.884, 52564.920 18/09/26,22:31:20,00,09,1, 11.8,1,1, 6.945, 10506.173, 159.884, 52564.920 18/09/26,22:31:20,01,09,1, 11.8,1,1, 6.945, 10506.240, 159.932, 52564.950 18/09/26,22:31:20,02,09,1, 11.8,1,1, 6.945, 10506.208, 159.950, 52564.938 18/09/26,22:31:20,03,09,1, 11.8,1,1, 6.945, 10506.225, 159.931, 52564.912 18/09/26,22:31:20,04,09,1, 11.8,1,1, 6.945, 10506.199, 159.899, 52564.888 18/09/26,22:31:20,05,09,1, 11.8,1,1, 6.945, 10506.202, 159.847, 52564.804 18/09/26,22:31:20,06,09,1, 11.8,1,1, 6.945, 10506.222, 159.916, 52564.887 18/09/26,22:31:20,07,09,1, 11.8,1,1, 6.945, 10506.215, 159.938, 52564.942 18/09/26,22:31:20,08,09,1, 11.8,1,1, 6.945, 10506.227, 159.945, 52564.876 18/09/26,22:31:20,09,09,1, 11.8,1,1, 6.945, 10506.216, 159.929, 52564.924 18/09/26,22:31:20,10,09,1, 11.8,1,1, 6.945, 10506.239, 159.899, 52564.829 18/09/26,22:31:20,11,09,1, 11.8,1,1, 6.945, 10506.252, 159.894, 52564.905 18/09/26,22:31:20,12,09,1, 11.8,1,1, 6.945, 10506.235, 159.895, 52564.800 18/09/26,22:31:20,13,09,1, 11.8,1,1, 6.945, 10506.257, 159.918, 52564.919 18/09/26,22:31:20,14,09,1, 11.8,1,1, 6.945, 10506.291, 159.958, 52564.911 18/09/26,22:31:20,15,09,1, 11.8,1,1, 6.945, 10506.276, 159.929, 52564.926 18/09/26,22:31:20,16,09,1, 11.8,1,1, 6.945, 10506.283, 159.874, 52564.890 18/09/26,22:31:20,17,09,1, 11.8,1,1, 6.945, 10506.253, 159.867, 52564.823 18/09/26,22:31:20,18,09,1, 11.8,1,1, 6.945, 10506.309, 159.917, 52564.820 18/09/26,22:31:20,19,09,1, 11.8,1,1, 6.945, 10506.273, 159.924, 52564.818 18/09/26,22:31:21,00,09,1, 11.8,1,1, 6.946, 10506.265, 159.924, 52564.818 18/09/26,22:31:21,01,09,1, 11.8,1,1, 6.946, 10506.323, 159.925, 52565.033 18/09/26,22:31:21,02,09,1, 11.8,1,1, 6.946, 10506.309, 159.862, 52564.817 18/09/26,22:31:21,03,09,1, 11.8,1,1, 6.946, 10506.299, 159.871, 52564.864 18/09/26,22:31:21,04,09,1, 11.8,1,1, 6.946, 10506.308, 159.857, 52564.835 18/09/26,22:31:21,05,09,1, 11.8,1,1, 6.946, 10506.324, 159.910, 52564.839 18/09/26,22:31:21,06,09,1, 11.8,1,1, 6.946, 10506.364, 159.922, 52564.786 18/09/26,22:31:21,07,09,1, 11.8,1,1, 6.946, 10506.328, 159.906, 52564.867 18/09/26,22:31:21,08,09,1, 11.8,1,1, 6.946, 10506.323, 159.874, 52564.897 18/09/26,22:31:21,09,09,1, 11.8,1,1, 6.946, 10506.342, 159.845, 52564.774 18/09/26,22:31:21,10,09,1, 11.8,1,1, 6.946, 10506.347, 159.895, 52564.867 18/09/26,22:31:21,11,09,1, 11.8,1,1, 6.946, 10506.348, 159.897, 52564.894 18/09/26,22:31:21,12,09,1, 11.8,1,1, 6.946, 10506.399, 159.908, 52564.934 18/09/26,22:31:21,13,09,1, 11.8,1,1, 6.946, 10506.386, 159.936, 52564.900 18/09/26,22:31:21,14,09,1, 11.8,1,1, 6.946, 10506.357, 159.848, 52564.773 18/09/26,22:31:21,15,09,1, 11.8,1,1, 6.946, 10506.358, 159.847, 52564.795 18/09/26,22:31:21,16,09,1, 11.8,1,1, 6.946, 10506.372, 159.867, 52564.892 18/09/26,22:31:21,17,09,1, 11.8,1,1, 6.946, 10506.401, 159.884, 52564.840 18/09/26,22:31:21,18,09,1, 11.8,1,1, 6.946, 10506.413, 159.924, 52564.832 18/09/26,22:31:21,19,09,1, 11.8,1,1, 6.946, 10506.408, 159.893, 52564.854 18/09/26,22:31:22,00,09,1, 11.9,1,1, 6.944, 10506.407, 159.893, 52564.854 18/09/26,22:31:22,01,09,1, 11.9,1,1, 6.944, 10506.415, 159.837, 52564.862 18/09/26,22:31:22,02,09,1, 11.9,1,1, 6.944, 10506.429, 159.840, 52564.891 18/09/26,22:31:22,03,09,1, 11.9,1,1, 6.944, 10506.428, 159.857, 52564.884 18/09/26,22:31:22,04,09,1, 11.9,1,1, 6.944, 10506.435, 159.895, 52564.898 18/09/26,22:31:22,05,09,1, 11.9,1,1, 6.944, 10506.472, 159.920, 52564.997 18/09/26,22:31:22,06,09,1, 11.9,1,1, 6.944, 10506.432, 159.871, 52564.873 18/09/26,22:31:22,07,09,1, 11.9,1,1, 6.944, 10506.451, 159.835, 52564.852 18/09/26,22:31:22,08,09,1, 11.9,1,1, 6.944, 10506.450, 159.821, 52564.767 18/09/26,22:31:22,09,09,1, 11.9,1,1, 6.944, 10506.442, 159.865, 52564.900 18/09/26,22:31:22,10,09,1, 11.9,1,1, 6.944, 10506.470, 159.911, 52564.876 18/09/26,22:31:22,11,09,1, 11.9,1,1, 6.944, 10506.474, 159.872, 52564.904 18/09/26,22:31:22,12,09,1, 11.9,1,1, 6.944, 10506.473, 159.831, 52564.863 18/09/26,22:31:22,13,09,1, 11.9,1,1, 6.944, 10506.463, 159.811, 52564.849 18/09/26,22:31:22,14,09,1, 11.9,1,1, 6.944, 10506.462, 159.820, 52564.865 18/09/26,22:31:22,15,09,1, 11.9,1,1, 6.944, 10506.475, 159.881, 52564.934 18/09/26,22:31:22,16,09,1, 11.9,1,1, 6.944, 10506.497, 159.898, 52564.904 18/09/26,22:31:22,17,09,1, 11.9,1,1, 6.944, 10506.525, 159.902, 52564.836 18/09/26,22:31:22,18,09,1, 11.9,1,1, 6.944, 10506.514, 159.848, 52564.790 18/09/26,22:31:22,19,09,1, 11.9,1,1, 6.944, 10506.512, 159.819, 52564.854 18/09/26,22:31:23,00,08,1, 11.9,1,1, 6.944, 10506.507, 159.819, 52564.854 18/09/26,22:31:23,01,08,1, 11.9,1,1, 6.944, 10506.562, 159.831, 52564.843 18/09/26,22:31:23,02,08,1, 11.9,1,1, 6.944, 10506.573, 159.895, 52564.929 18/09/26,22:31:23,03,08,1, 11.9,1,1, 6.944, 10506.605, 159.894, 52564.839 18/09/26,22:31:23,04,08,1, 11.9,1,1, 6.944, 10506.574, 159.885, 52564.824 18/09/26,22:31:23,05,08,1, 11.9,1,1, 6.944, 10506.559, 159.840, 52564.777 18/09/26,22:31:23,06,08,1, 11.9,1,1, 6.944, 10506.557, 159.815, 52564.781 18/09/26,22:31:23,07,08,1, 11.9,1,1, 6.944, 10506.574, 159.863, 52564.909 18/09/26,22:31:23,08,08,1, 11.9,1,1, 6.944, 10506.586, 159.892, 52564.849 18/09/26,22:31:23,09,08,1, 11.9,1,1, 6.944, 10506.621, 159.852, 52564.636 18/09/26,22:31:23,10,08,1, 11.9,1,1, 6.944, 10506.578, 159.876, 52564.817 18/09/26,22:31:23,11,08,1, 11.9,1,1, 6.944, 10506.561, 159.866, 52564.926 18/09/26,22:31:23,12,08,1, 11.9,1,1, 6.944, 10506.593, 159.841, 52564.850 18/09/26,22:31:23,13,08,1, 11.9,1,1, 6.944, 10506.587, 159.836, 52564.785 18/09/26,22:31:23,14,08,1, 11.9,1,1, 6.944, 10506.611, 159.886, 52564.856 18/09/26,22:31:23,15,08,1, 11.9,1,1, 6.944, 10506.623, 159.904, 52564.920 18/09/26,22:31:23,16,08,1, 11.9,1,1, 6.944, 10506.613, 159.891, 52564.949 18/09/26,22:31:23,17,08,1, 11.9,1,1, 6.944, 10506.621, 159.846, 52564.939 18/09/26,22:31:23,18,08,1, 11.9,1,1, 6.944, 10506.629, 159.842, 52564.889 18/09/26,22:31:23,19,08,1, 11.9,1,1, 6.944, 10506.657, 159.872, 52564.822 18/09/26,22:31:24,00,07,1, 11.9,1,1, 6.944, 10506.649, 159.872, 52564.822 18/09/26,22:31:24,01,07,1, 11.9,1,1, 6.944, 10506.698, 159.898, 52564.874 18/09/26,22:31:24,02,07,1, 11.9,1,1, 6.944, 10506.690, 159.887, 52564.828 18/09/26,22:31:24,03,07,1, 11.9,1,1, 6.944, 10506.697, 159.837, 52564.848 18/09/26,22:31:24,04,07,1, 11.9,1,1, 6.944, 10506.702, 159.837, 52564.763 18/09/26,22:31:24,05,07,1, 11.9,1,1, 6.944, 10506.763, 159.832, 52564.830 18/09/26,22:31:24,06,07,1, 11.9,1,1, 6.944, 10506.763, 159.888, 52564.838 18/09/26,22:31:24,07,07,1, 11.9,1,1, 6.944, 10506.762, 159.911, 52564.892 18/09/26,22:31:24,08,07,1, 11.9,1,1, 6.944, 10506.771, 159.858, 52564.821 18/09/26,22:31:24,09,07,1, 11.9,1,1, 6.944, 10506.762, 159.830, 52564.802 18/09/26,22:31:24,10,07,1, 11.9,1,1, 6.944, 10506.774, 159.815, 52564.759 18/09/26,22:31:24,11,07,1, 11.9,1,1, 6.944, 10506.781, 159.890, 52564.851 18/09/26,22:31:24,12,07,1, 11.9,1,1, 6.944, 10506.805, 159.884, 52564.852 18/09/26,22:31:24,13,07,1, 11.9,1,1, 6.944, 10506.815, 159.882, 52564.873 18/09/26,22:31:24,14,07,1, 11.9,1,1, 6.944, 10506.822, 159.863, 52564.826 18/09/26,22:31:24,15,07,1, 11.9,1,1, 6.944, 10506.813, 159.831, 52564.872 18/09/26,22:31:24,16,07,1, 11.9,1,1, 6.944, 10506.785, 159.817, 52564.810 18/09/26,22:31:24,17,07,1, 11.9,1,1, 6.944, 10506.808, 159.841, 52564.859 18/09/26,22:31:24,18,07,1, 11.9,1,1, 6.944, 10506.828, 159.872, 52564.855 18/09/26,22:31:24,19,07,1, 11.9,1,1, 6.944, 10506.829, 159.925, 52564.898 18/09/26,22:31:25,00,07,1, 11.9,1,1, 6.948, 10506.824, 159.925, 52564.898 18/09/26,22:31:25,01,07,1, 11.9,1,1, 6.948, 10506.812, 159.825, 52564.761 18/09/26,22:31:25,02,07,1, 11.9,1,1, 6.948, 10506.830, 159.828, 52564.738 18/09/26,22:31:25,03,07,1, 11.9,1,1, 6.948, 10506.827, 159.852, 52564.837 18/09/26,22:31:25,04,07,1, 11.9,1,1, 6.948, 10506.841, 159.890, 52564.788 18/09/26,22:31:25,05,07,1, 11.9,1,1, 6.948, 10506.877, 159.843, 52564.770 18/09/26,22:31:25,06,07,1, 11.9,1,1, 6.948, 10506.880, 159.864, 52564.859 18/09/26,22:31:25,07,07,1, 11.9,1,1, 6.948, 10506.874, 159.808, 52564.743 18/09/26,22:31:25,08,07,1, 11.9,1,1, 6.948, 10506.844, 159.781, 52564.712 18/09/26,22:31:25,09,07,1, 11.9,1,1, 6.948, 10506.901, 159.844, 52564.845 18/09/26,22:31:25,10,07,1, 11.9,1,1, 6.948, 10506.895, 159.889, 52564.765 18/09/26,22:31:25,11,07,1, 11.9,1,1, 6.948, 10506.853, 159.864, 52564.772 18/09/26,22:31:25,12,07,1, 11.9,1,1, 6.948, 10506.879, 159.819, 52564.857 18/09/26,22:31:25,13,07,1, 11.9,1,1, 6.948, 10506.875, 159.802, 52564.796 18/09/26,22:31:25,14,07,1, 11.9,1,1, 6.948, 10506.885, 159.830, 52564.720 18/09/26,22:31:25,15,07,1, 11.9,1,1, 6.948, 10506.896, 159.843, 52564.739 18/09/26,22:31:25,16,07,1, 11.9,1,1, 6.948, 10506.936, 159.852, 52564.801 18/09/26,22:31:25,17,07,1, 11.9,1,1, 6.948, 10506.902, 159.849, 52564.830 18/09/26,22:31:25,18,07,1, 11.9,1,1, 6.948, 10506.911, 159.830, 52564.745 18/09/26,22:31:25,19,07,1, 11.9,1,1, 6.948, 10506.882, 159.815, 52564.765 18/09/26,22:31:26,00,08,1, 11.8,1,1, 6.944, 10506.874, 159.815, 52564.765 18/09/26,22:31:26,01,08,1, 11.8,1,1, 6.944, 10506.893, 159.867, 52564.812 18/09/26,22:31:26,02,08,1, 11.8,1,1, 6.944, 10506.937, 159.870, 52564.827 18/09/26,22:31:26,03,08,1, 11.8,1,1, 6.944, 10506.918, 159.857, 52564.727 18/09/26,22:31:26,04,08,1, 11.8,1,1, 6.944, 10506.920, 159.815, 52564.743 18/09/26,22:31:26,05,08,1, 11.8,1,1, 6.944, 10506.906, 159.789, 52564.749 18/09/26,22:31:26,06,08,1, 11.8,1,1, 6.944, 10506.915, 159.816, 52564.726 18/09/26,22:31:26,07,08,1, 11.8,1,1, 6.944, 10506.914, 159.829, 52564.787 18/09/26,22:31:26,08,08,1, 11.8,1,1, 6.944, 10506.914, 159.844, 52564.797 18/09/26,22:31:26,09,08,1, 11.8,1,1, 6.944, 10506.924, 159.857, 52564.849 18/09/26,22:31:26,10,08,1, 11.8,1,1, 6.944, 10506.941, 159.804, 52564.736 18/09/26,22:31:26,11,08,1, 11.8,1,1, 6.944, 10506.950, 159.788, 52564.797 18/09/26,22:31:26,12,08,1, 11.8,1,1, 6.944, 10506.941, 159.773, 52564.782 18/09/26,22:31:26,13,08,1, 11.8,1,1, 6.944, 10506.959, 159.819, 52564.704 18/09/26,22:31:26,14,08,1, 11.8,1,1, 6.944, 10506.984, 159.869, 52564.822 18/09/26,22:31:26,15,08,1, 11.8,1,1, 6.944, 10506.965, 159.794, 52564.701 18/09/26,22:31:26,16,08,1, 11.8,1,1, 6.944, 10506.963, 159.789, 52564.793 18/09/26,22:31:26,17,08,1, 11.8,1,1, 6.944, 10506.965, 159.773, 52564.738 18/09/26,22:31:26,18,08,1, 11.8,1,1, 6.944, 10506.972, 159.794, 52564.688 18/09/26,22:31:26,19,08,1, 11.8,1,1, 6.944, 10506.976, 159.837, 52564.904 18/09/26,22:31:27,00,10,1, 11.9,1,1, 6.943, 10506.974, 159.837, 52564.904 18/09/26,22:31:27,01,10,1, 11.9,1,1, 6.943, 10506.970, 159.842, 52564.809 18/09/26,22:31:27,02,10,1, 11.9,1,1, 6.943, 10506.983, 159.781, 52564.763 18/09/26,22:31:27,03,10,1, 11.9,1,1, 6.943, 10506.990, 159.761, 52564.689 18/09/26,22:31:27,04,10,1, 11.9,1,1, 6.943, 10506.990, 159.810, 52564.729 18/09/26,22:31:27,05,10,1, 11.9,1,1, 6.943, 10506.996, 159.832, 52564.710 18/09/26,22:31:27,06,10,1, 11.9,1,1, 6.943, 10507.040, 159.845, 52564.768 18/09/26,22:31:27,07,10,1, 11.9,1,1, 6.943, 10507.027, 159.773, 52564.739 18/09/26,22:31:27,08,10,1, 11.9,1,1, 6.943, 10507.005, 159.780, 52564.687 18/09/26,22:31:27,09,10,1, 11.9,1,1, 6.943, 10507.060, 159.809, 52564.676 18/09/26,22:31:27,10,10,1, 11.9,1,1, 6.943, 10507.046, 159.792, 52564.649 18/09/26,22:31:27,11,10,1, 11.9,1,1, 6.943, 10507.059, 159.807, 52564.772 18/09/26,22:31:27,12,10,1, 11.9,1,1, 6.943, 10507.067, 159.816, 52564.742 18/09/26,22:31:27,13,10,1, 11.9,1,1, 6.943, 10507.067, 159.825, 52564.786 18/09/26,22:31:27,14,10,1, 11.9,1,1, 6.943, 10507.049, 159.779, 52564.664 18/09/26,22:31:27,15,10,1, 11.9,1,1, 6.943, 10507.063, 159.750, 52564.684 18/09/26,22:31:27,16,10,1, 11.9,1,1, 6.943, 10507.090, 159.840, 52564.786 18/09/26,22:31:27,17,10,1, 11.9,1,1, 6.943, 10507.105, 159.831, 52564.742 18/09/26,22:31:27,18,10,1, 11.9,1,1, 6.943, 10507.079, 159.848, 52564.807 18/09/26,22:31:27,19,10,1, 11.9,1,1, 6.943, 10507.078, 159.798, 52564.797 18/09/26,22:31:28,00,10,1, 11.9,1,1, 6.943, 10507.075, 159.798, 52564.797 18/09/26,22:31:28,01,10,1, 11.9,1,1, 6.943, 10507.092, 159.794, 52564.680 18/09/26,22:31:28,02,10,1, 11.9,1,1, 6.943, 10507.098, 159.823, 52564.701 18/09/26,22:31:28,03,10,1, 11.9,1,1, 6.943, 10507.094, 159.838, 52564.774 18/09/26,22:31:28,04,10,1, 11.9,1,1, 6.943, 10507.141, 159.849, 52564.713 18/09/26,22:31:28,05,10,1, 11.9,1,1, 6.943, 10507.085, 159.804, 52564.695 18/09/26,22:31:28,06,10,1, 11.9,1,1, 6.943, 10507.102, 159.787, 52564.616 18/09/26,22:31:28,07,10,1, 11.9,1,1, 6.943, 10507.100, 159.788, 52564.703 18/09/26,22:31:28,08,10,1, 11.9,1,1, 6.943, 10507.132, 159.864, 52564.747 18/09/26,22:31:28,09,10,1, 11.9,1,1, 6.943, 10507.156, 159.887, 52564.739 18/09/26,22:31:28,10,10,1, 11.9,1,1, 6.943, 10507.129, 159.827, 52564.700 18/09/26,22:31:28,11,10,1, 11.9,1,1, 6.943, 10507.145, 159.825, 52564.695 18/09/26,22:31:28,12,10,1, 11.9,1,1, 6.943, 10507.155, 159.791, 52564.748 18/09/26,22:31:28,13,10,1, 11.9,1,1, 6.943, 10507.193, 159.816, 52564.731 18/09/26,22:31:28,14,10,1, 11.9,1,1, 6.943, 10507.196, 159.846, 52564.716 18/09/26,22:31:28,15,10,1, 11.9,1,1, 6.943, 10507.169, 159.861, 52564.804 18/09/26,22:31:28,16,10,1, 11.9,1,1, 6.943, 10507.199, 159.856, 52564.786 18/09/26,22:31:28,17,10,1, 11.9,1,1, 6.943, 10507.192, 159.824, 52564.675 18/09/26,22:31:28,18,10,1, 11.9,1,1, 6.943, 10507.203, 159.804, 52564.747 18/09/26,22:31:28,19,10,1, 11.9,1,1, 6.943, 10507.200, 159.814, 52564.715 18/09/26,22:31:29,00,09,1, 11.9,1,1, 6.944, 10507.200, 159.814, 52564.715 18/09/26,22:31:29,01,09,1, 11.9,1,1, 6.944, 10507.237, 159.893, 52564.748 18/09/26,22:31:29,02,09,1, 11.9,1,1, 6.944, 10507.190, 159.837, 52564.694 18/09/26,22:31:29,03,09,1, 11.9,1,1, 6.944, 10507.201, 159.809, 52564.751 18/09/26,22:31:29,04,09,1, 11.9,1,1, 6.944, 10507.221, 159.812, 52564.685 18/09/26,22:31:29,05,09,1, 11.9,1,1, 6.944, 10507.219, 159.865, 52564.674 18/09/26,22:31:29,06,09,1, 11.9,1,1, 6.944, 10507.277, 159.853, 52564.695 18/09/26,22:31:29,07,09,1, 11.9,1,1, 6.944, 10507.249, 159.868, 52564.691 18/09/26,22:31:29,08,09,1, 11.9,1,1, 6.944, 10507.259, 159.858, 52564.741 18/09/26,22:31:29,09,09,1, 11.9,1,1, 6.944, 10507.249, 159.831, 52564.653 18/09/26,22:31:29,10,09,1, 11.9,1,1, 6.944, 10507.246, 159.791, 52564.623 18/09/26,22:31:29,11,09,1, 11.9,1,1, 6.944, 10507.287, 159.860, 52564.704 18/09/26,22:31:29,12,09,1, 11.9,1,1, 6.944, 10507.285, 159.866, 52564.657 18/09/26,22:31:29,13,09,1, 11.9,1,1, 6.944, 10507.297, 159.892, 52564.741 18/09/26,22:31:29,14,09,1, 11.9,1,1, 6.944, 10507.283, 159.830, 52564.708 18/09/26,22:31:29,15,09,1, 11.9,1,1, 6.944, 10507.262, 159.804, 52564.662 18/09/26,22:31:29,16,09,1, 11.9,1,1, 6.944, 10507.304, 159.839, 52564.662 18/09/26,22:31:29,17,09,1, 11.9,1,1, 6.944, 10507.296, 159.874, 52564.775 18/09/26,22:31:29,18,09,1, 11.9,1,1, 6.944, 10507.330, 159.880, 52564.740 18/09/26,22:31:29,19,09,1, 11.9,1,1, 6.944, 10507.327, 159.899, 52564.716 18/09/26,22:31:30,00,10,1, 11.9,1,1, 6.945, 10507.325, 159.899, 52564.716 18/09/26,22:31:30,01,10,1, 11.9,1,1, 6.945, 10507.322, 159.847, 52564.652 18/09/26,22:31:30,02,10,1, 11.9,1,1, 6.945, 10507.309, 159.816, 52564.690 18/09/26,22:31:30,03,10,1, 11.9,1,1, 6.945, 10507.338, 159.867, 52564.701 18/09/26,22:31:30,04,10,1, 11.9,1,1, 6.945, 10507.356, 159.895, 52564.740 18/09/26,22:31:30,05,10,1, 11.9,1,1, 6.945, 10507.358, 159.879, 52564.627 18/09/26,22:31:30,06,10,1, 11.9,1,1, 6.945, 10507.359, 159.866, 52564.753 18/09/26,22:31:30,07,10,1, 11.9,1,1, 6.945, 10507.374, 159.829, 52564.686 18/09/26,22:31:30,08,10,1, 11.9,1,1, 6.945, 10507.349, 159.835, 52564.678 18/09/26,22:31:30,09,10,1, 11.9,1,1, 6.945, 10507.391, 159.856, 52564.729 18/09/26,22:31:30,10,10,1, 11.9,1,1, 6.945, 10507.386, 159.914, 52564.731 18/09/26,22:31:30,11,10,1, 11.9,1,1, 6.945, 10507.417, 159.917, 52564.708 18/09/26,22:31:30,12,10,1, 11.9,1,1, 6.945, 10507.380, 159.877, 52564.689 18/09/26,22:31:30,13,10,1, 11.9,1,1, 6.945, 10507.383, 159.864, 52564.631 18/09/26,22:31:30,14,10,1, 11.9,1,1, 6.945, 10507.388, 159.814, 52564.747 18/09/26,22:31:30,15,10,1, 11.9,1,1, 6.945, 10507.404, 159.873, 52564.753 18/09/26,22:31:30,16,10,1, 11.9,1,1, 6.945, 10507.396, 159.923, 52564.668 18/09/26,22:31:30,17,10,1, 11.9,1,1, 6.945, 10507.418, 159.883, 52564.681 18/09/26,22:31:30,18,10,1, 11.9,1,1, 6.945, 10507.422, 159.899, 52564.743 18/09/26,22:31:30,19,10,1, 11.9,1,1, 6.945, 10507.423, 159.832, 52564.596 18/09/26,22:31:31,00,10,1, 11.9,1,1, 6.945, 10507.417, 159.832, 52564.596 18/09/26,22:31:31,01,10,1, 11.9,1,1, 6.945, 10507.418, 159.867, 52564.660 18/09/26,22:31:31,02,10,1, 11.9,1,1, 6.945, 10507.426, 159.897, 52564.732 18/09/26,22:31:31,03,10,1, 11.9,1,1, 6.945, 10507.446, 159.958, 52564.750 18/09/26,22:31:31,04,10,1, 11.9,1,1, 6.945, 10507.412, 159.895, 52564.839 18/09/26,22:31:31,05,10,1, 11.9,1,1, 6.945, 10507.463, 159.870, 52564.680 18/09/26,22:31:31,06,10,1, 11.9,1,1, 6.945, 10507.461, 159.861, 52564.686 18/09/26,22:31:31,07,10,1, 11.9,1,1, 6.945, 10507.460, 159.893, 52564.691 18/09/26,22:31:31,08,10,1, 11.9,1,1, 6.945, 10507.440, 159.924, 52564.750 18/09/26,22:31:31,09,10,1, 11.9,1,1, 6.945, 10507.480, 159.924, 52564.743 18/09/26,22:31:31,10,10,1, 11.9,1,1, 6.945, 10507.480, 159.906, 52564.691 18/09/26,22:31:31,11,10,1, 11.9,1,1, 6.945, 10507.440, 159.857, 52564.660 18/09/26,22:31:31,12,10,1, 11.9,1,1, 6.945, 10507.432, 159.861, 52564.631 18/09/26,22:31:31,13,10,1, 11.9,1,1, 6.945, 10507.485, 159.900, 52564.738 18/09/26,22:31:31,14,10,1, 11.9,1,1, 6.945, 10507.502, 159.927, 52564.661 18/09/26,22:31:31,15,10,1, 11.9,1,1, 6.945, 10507.502, 159.939, 52564.682 18/09/26,22:31:31,16,10,1, 11.9,1,1, 6.945, 10507.484, 159.909, 52564.713 18/09/26,22:31:31,17,10,1, 11.9,1,1, 6.945, 10507.491, 159.872, 52564.691 18/09/26,22:31:31,18,10,1, 11.9,1,1, 6.945, 10507.524, 159.890, 52564.644 18/09/26,22:31:31,19,10,1, 11.9,1,1, 6.945, 10507.499, 159.912, 52564.659 18/09/26,22:31:32,00,08,1, 11.9,1,1, 6.944, 10507.492, 159.912, 52564.659 18/09/26,22:31:32,01,08,1, 11.9,1,1, 6.944, 10507.501, 159.953, 52564.771 18/09/26,22:31:32,02,08,1, 11.9,1,1, 6.944, 10507.504, 159.915, 52564.658 18/09/26,22:31:32,03,08,1, 11.9,1,1, 6.944, 10507.502, 159.907, 52564.690 18/09/26,22:31:32,04,08,1, 11.9,1,1, 6.944, 10507.518, 159.883, 52564.677 18/09/26,22:31:32,05,08,1, 11.9,1,1, 6.944, 10507.557, 159.963, 52564.663 18/09/26,22:31:32,06,08,1, 11.9,1,1, 6.944, 10507.510, 159.998, 52564.698 18/09/26,22:31:32,07,08,1, 11.9,1,1, 6.944, 10507.526, 159.997, 52564.733 18/09/26,22:31:32,08,08,1, 11.9,1,1, 6.944, 10507.544, 159.952, 52564.686 18/09/26,22:31:32,09,08,1, 11.9,1,1, 6.944, 10507.524, 159.924, 52564.693 18/09/26,22:31:32,10,08,1, 11.9,1,1, 6.944, 10507.567, 159.938, 52564.687 18/09/26,22:31:32,11,08,1, 11.9,1,1, 6.944, 10507.586, 159.932, 52564.657 18/09/26,22:31:32,12,08,1, 11.9,1,1, 6.944, 10507.580, 159.981, 52564.693 18/09/26,22:31:32,13,08,1, 11.9,1,1, 6.944, 10507.600, 160.006, 52564.739 18/09/26,22:31:32,14,08,1, 11.9,1,1, 6.944, 10507.617, 159.976, 52564.698 18/09/26,22:31:32,15,08,1, 11.9,1,1, 6.944, 10507.593, 159.948, 52564.676 18/09/26,22:31:32,16,08,1, 11.9,1,1, 6.944, 10507.597, 159.939, 52564.659 18/09/26,22:31:32,17,08,1, 11.9,1,1, 6.944, 10507.611, 159.991, 52564.653 18/09/26,22:31:32,18,08,1, 11.9,1,1, 6.944, 10507.621, 160.004, 52564.745 18/09/26,22:31:32,19,08,1, 11.9,1,1, 6.944, 10507.610, 159.990, 52564.690 18/09/26,22:31:33,00,08,1, 11.9,1,1, 6.944, 10507.609, 159.990, 52564.690 18/09/26,22:31:33,01,08,1, 11.9,1,1, 6.944, 10507.650, 159.981, 52564.704 18/09/26,22:31:33,02,08,1, 11.9,1,1, 6.944, 10507.651, 159.976, 52564.701 18/09/26,22:31:33,03,08,1, 11.9,1,1, 6.944, 10507.647, 159.974, 52564.743 18/09/26,22:31:33,04,08,1, 11.9,1,1, 6.944, 10507.654, 160.009, 52564.689 18/09/26,22:31:33,05,08,1, 11.9,1,1, 6.944, 10507.684, 160.069, 52564.732 18/09/26,22:31:33,06,08,1, 11.9,1,1, 6.944, 10507.658, 159.991, 52564.647 18/09/26,22:31:33,07,08,1, 11.9,1,1, 6.944, 10507.662, 159.969, 52564.682 18/09/26,22:31:33,08,08,1, 11.9,1,1, 6.944, 10507.677, 159.994, 52564.711 18/09/26,22:31:33,09,08,1, 11.9,1,1, 6.944, 10507.682, 160.018, 52564.739 18/09/26,22:31:33,10,08,1, 11.9,1,1, 6.944, 10507.691, 160.040, 52564.790 18/09/26,22:31:33,11,08,1, 11.9,1,1, 6.944, 10507.694, 160.040, 52564.761 18/09/26,22:31:33,12,08,1, 11.9,1,1, 6.944, 10507.700, 160.046, 52564.731 18/09/26,22:31:33,13,08,1, 11.9,1,1, 6.944, 10507.709, 160.009, 52564.747 18/09/26,22:31:33,14,08,1, 11.9,1,1, 6.944, 10507.706, 160.004, 52564.702 18/09/26,22:31:33,15,08,1, 11.9,1,1, 6.944, 10507.706, 160.042, 52564.674 18/09/26,22:31:33,16,08,1, 11.9,1,1, 6.944, 10507.759, 160.062, 52564.714 18/09/26,22:31:33,17,08,1, 11.9,1,1, 6.944, 10507.736, 160.085, 52564.765 18/09/26,22:31:33,18,08,1, 11.9,1,1, 6.944, 10507.749, 160.035, 52564.739 18/09/26,22:31:33,19,08,1, 11.9,1,1, 6.944, 10507.734, 160.026, 52564.752 18/09/26,22:31:34,00,08,1, 11.8,1,1, 6.945, 10507.734, 160.026, 52564.752 18/09/26,22:31:34,01,08,1, 11.8,1,1, 6.945, 10507.771, 160.049, 52564.735 18/09/26,22:31:34,02,08,1, 11.8,1,1, 6.945, 10507.783, 160.087, 52564.763 18/09/26,22:31:34,03,08,1, 11.8,1,1, 6.945, 10507.758, 160.074, 52564.739 18/09/26,22:31:34,04,08,1, 11.8,1,1, 6.945, 10507.774, 160.084, 52564.688 18/09/26,22:31:34,05,08,1, 11.8,1,1, 6.945, 10507.756, 160.040, 52564.760 18/09/26,22:31:34,06,08,1, 11.8,1,1, 6.945, 10507.783, 160.023, 52564.640 18/09/26,22:31:34,07,08,1, 11.8,1,1, 6.945, 10507.804, 160.094, 52564.686 18/09/26,22:31:34,08,08,1, 11.8,1,1, 6.945, 10507.789, 160.110, 52564.794 18/09/26,22:31:34,09,08,1, 11.8,1,1, 6.945, 10507.837, 160.129, 52564.703 18/09/26,22:31:34,10,08,1, 11.8,1,1, 6.945, 10507.842, 160.079, 52564.710 18/09/26,22:31:34,11,08,1, 11.8,1,1, 6.945, 10507.850, 160.068, 52564.744 18/09/26,22:31:34,12,08,1, 11.8,1,1, 6.945, 10507.859, 160.089, 52564.660 18/09/26,22:31:34,13,08,1, 11.8,1,1, 6.945, 10507.874, 160.082, 52564.618 18/09/26,22:31:34,14,08,1, 11.8,1,1, 6.945, 10507.870, 160.149, 52564.701 18/09/26,22:31:34,15,08,1, 11.8,1,1, 6.945, 10507.873, 160.135, 52564.800 18/09/26,22:31:34,16,08,1, 11.8,1,1, 6.945, 10507.895, 160.133, 52564.760 18/09/26,22:31:34,17,08,1, 11.8,1,1, 6.945, 10507.880, 160.082, 52564.679 18/09/26,22:31:34,18,08,1, 11.8,1,1, 6.945, 10507.883, 160.082, 52564.701 18/09/26,22:31:34,19,08,1, 11.8,1,1, 6.945, 10507.940, 160.111, 52564.743 18/09/26,22:31:35,00,10,1, 11.9,1,1, 6.947, 10507.934, 160.111, 52564.743 18/09/26,22:31:35,01,10,1, 11.9,1,1, 6.947, 10507.926, 160.132, 52564.671 18/09/26,22:31:35,02,10,1, 11.9,1,1, 6.947, 10507.949, 160.102, 52564.748 18/09/26,22:31:35,03,10,1, 11.9,1,1, 6.947, 10507.923, 160.090, 52564.717 18/09/26,22:31:35,04,10,1, 11.9,1,1, 6.947, 10507.931, 160.113, 52564.693 18/09/26,22:31:35,05,10,1, 11.9,1,1, 6.947, 10507.955, 160.123, 52564.763 18/09/26,22:31:35,06,10,1, 11.9,1,1, 6.947, 10507.966, 160.169, 52564.776 18/09/26,22:31:35,07,10,1, 11.9,1,1, 6.947, 10507.983, 160.151, 52564.718 18/09/26,22:31:35,08,10,1, 11.9,1,1, 6.947, 10507.930, 160.116, 52564.645 18/09/26,22:31:35,09,10,1, 11.9,1,1, 6.947, 10507.950, 160.083, 52564.677 18/09/26,22:31:35,10,10,1, 11.9,1,1, 6.947, 10507.934, 160.086, 52564.742 18/09/26,22:31:35,11,10,1, 11.9,1,1, 6.947, 10507.958, 160.143, 52564.753 18/09/26,22:31:35,12,10,1, 11.9,1,1, 6.947, 10508.019, 160.172, 52564.577 18/09/26,22:31:35,13,10,1, 11.9,1,1, 6.947, 10507.948, 160.129, 52564.738 18/09/26,22:31:35,14,10,1, 11.9,1,1, 6.947, 10507.959, 160.149, 52564.757 18/09/26,22:31:35,15,10,1, 11.9,1,1, 6.947, 10507.987, 160.096, 52564.767 18/09/26,22:31:35,16,10,1, 11.9,1,1, 6.947, 10507.981, 160.105, 52564.733 18/09/26,22:31:35,17,10,1, 11.9,1,1, 6.947, 10508.017, 160.116, 52564.764 18/09/26,22:31:35,18,10,1, 11.9,1,1, 6.947, 10508.014, 160.154, 52564.760 18/09/26,22:31:35,19,10,1, 11.9,1,1, 6.947, 10508.035, 160.191, 52564.801 18/09/26,22:31:36,00,09,1, 11.9,1,1, 6.945, 10508.034, 160.191, 52564.801 18/09/26,22:31:36,01,09,1, 11.9,1,1, 6.945, 10508.033, 160.105, 52564.653 18/09/26,22:31:36,02,09,1, 11.9,1,1, 6.945, 10508.034, 160.111, 52564.626 18/09/26,22:31:36,03,09,1, 11.9,1,1, 6.945, 10508.043, 160.148, 52564.710 18/09/26,22:31:36,04,09,1, 11.9,1,1, 6.945, 10508.088, 160.206, 52564.786 18/09/26,22:31:36,05,09,1, 11.9,1,1, 6.945, 10508.077, 160.159, 52564.660 18/09/26,22:31:36,06,09,1, 11.9,1,1, 6.945, 10508.102, 160.169, 52564.707 18/09/26,22:31:36,07,09,1, 11.9,1,1, 6.945, 10508.068, 160.136, 52564.693 18/09/26,22:31:36,08,09,1, 11.9,1,1, 6.945, 10508.050, 160.120, 52564.631 18/09/26,22:31:36,09,09,1, 11.9,1,1, 6.945, 10508.082, 160.174, 52564.723 18/09/26,22:31:36,10,09,1, 11.9,1,1, 6.945, 10508.116, 160.181, 52564.796 18/09/26,22:31:36,11,09,1, 11.9,1,1, 6.945, 10508.128, 160.195, 52564.718 18/09/26,22:31:36,12,09,1, 11.9,1,1, 6.945, 10508.080, 160.154, 52564.764 18/09/26,22:31:36,13,09,1, 11.9,1,1, 6.945, 10508.098, 160.106, 52564.687 18/09/26,22:31:36,14,09,1, 11.9,1,1, 6.945, 10508.146, 160.138, 52564.710 18/09/26,22:31:36,15,09,1, 11.9,1,1, 6.945, 10508.129, 160.138, 52564.667 18/09/26,22:31:36,16,09,1, 11.9,1,1, 6.945, 10508.169, 160.169, 52564.719 18/09/26,22:31:36,17,09,1, 11.9,1,1, 6.945, 10508.162, 160.183, 52564.780 18/09/26,22:31:36,18,09,1, 11.9,1,1, 6.945, 10508.127, 160.147, 52564.695 18/09/26,22:31:36,19,09,1, 11.9,1,1, 6.945, 10508.136, 160.127, 52564.641 18/09/26,22:31:37,00,09,1, 11.8,1,1, 6.944, 10508.134, 160.127, 52564.641 18/09/26,22:31:37,01,09,1, 11.8,1,1, 6.944, 10508.137, 160.195, 52564.739 18/09/26,22:31:37,02,09,1, 11.8,1,1, 6.944, 10508.168, 160.198, 52564.771 18/09/26,22:31:37,03,09,1, 11.8,1,1, 6.944, 10508.150, 160.186, 52564.727 18/09/26,22:31:37,04,09,1, 11.8,1,1, 6.944, 10508.171, 160.139, 52564.688 18/09/26,22:31:37,05,09,1, 11.8,1,1, 6.944, 10508.155, 160.116, 52564.711 18/09/26,22:31:37,06,09,1, 11.8,1,1, 6.944, 10508.165, 160.135, 52564.670 18/09/26,22:31:37,07,09,1, 11.8,1,1, 6.944, 10508.218, 160.162, 52564.687 18/09/26,22:31:37,08,09,1, 11.8,1,1, 6.944, 10508.204, 160.184, 52564.721 18/09/26,22:31:37,09,09,1, 11.8,1,1, 6.944, 10508.193, 160.205, 52564.752 18/09/26,22:31:37,10,09,1, 11.8,1,1, 6.944, 10508.219, 160.162, 52564.697 18/09/26,22:31:37,11,09,1, 11.8,1,1, 6.944, 10508.182, 160.113, 52564.717 18/09/26,22:31:37,12,09,1, 11.8,1,1, 6.944, 10508.200, 160.123, 52564.683 18/09/26,22:31:37,13,09,1, 11.8,1,1, 6.944, 10508.226, 160.189, 52564.721 18/09/26,22:31:37,14,09,1, 11.8,1,1, 6.944, 10508.260, 160.201, 52564.698 18/09/26,22:31:37,15,09,1, 11.8,1,1, 6.944, 10508.247, 160.175, 52564.681 18/09/26,22:31:37,16,09,1, 11.8,1,1, 6.944, 10508.241, 160.150, 52564.672 18/09/26,22:31:37,17,09,1, 11.8,1,1, 6.944, 10508.253, 160.110, 52564.715 18/09/26,22:31:37,18,09,1, 11.8,1,1, 6.944, 10508.237, 160.118, 52564.692 18/09/26,22:31:37,19,09,1, 11.8,1,1, 6.944, 10508.248, 160.163, 52564.736 18/09/26,22:31:38,00,09,1, 11.9,1,1, 6.943, 10508.243, 160.163, 52564.736 18/09/26,22:31:38,01,09,1, 11.9,1,1, 6.943, 10508.272, 160.208, 52564.713 18/09/26,22:31:38,02,09,1, 11.9,1,1, 6.943, 10508.253, 160.136, 52564.738 18/09/26,22:31:38,03,09,1, 11.9,1,1, 6.943, 10508.256, 160.098, 52564.724 18/09/26,22:31:38,04,09,1, 11.9,1,1, 6.943, 10508.298, 160.102, 52564.712 18/09/26,22:31:38,05,09,1, 11.9,1,1, 6.943, 10508.302, 160.178, 52564.694 18/09/26,22:31:38,06,09,1, 11.9,1,1, 6.943, 10508.312, 160.195, 52564.704 18/09/26,22:31:38,07,09,1, 11.9,1,1, 6.943, 10508.298, 160.168, 52564.738 18/09/26,22:31:38,08,09,1, 11.9,1,1, 6.943, 10508.289, 160.135, 52564.685 18/09/26,22:31:38,09,09,1, 11.9,1,1, 6.943, 10508.275, 160.120, 52564.700 18/09/26,22:31:38,10,09,1, 11.9,1,1, 6.943, 10508.334, 160.129, 52564.720 18/09/26,22:31:38,11,09,1, 11.9,1,1, 6.943, 10508.331, 160.168, 52564.719 18/09/26,22:31:38,12,09,1, 11.9,1,1, 6.943, 10508.283, 160.191, 52564.772 18/09/26,22:31:38,13,09,1, 11.9,1,1, 6.943, 10508.348, 160.179, 52564.722 18/09/26,22:31:38,14,09,1, 11.9,1,1, 6.943, 10508.315, 160.131, 52564.684 18/09/26,22:31:38,15,09,1, 11.9,1,1, 6.943, 10508.312, 160.107, 52564.684 18/09/26,22:31:38,16,09,1, 11.9,1,1, 6.943, 10508.360, 160.150, 52564.671 18/09/26,22:31:38,17,09,1, 11.9,1,1, 6.943, 10508.347, 160.172, 52564.691 18/09/26,22:31:38,18,09,1, 11.9,1,1, 6.943, 10508.360, 160.155, 52564.705 18/09/26,22:31:38,19,09,1, 11.9,1,1, 6.943, 10508.352, 160.143, 52564.750 18/09/26,22:31:39,00,10,1, 11.8,1,1, 6.944, 10508.351, 160.143, 52564.750 18/09/26,22:31:39,01,10,1, 11.8,1,1, 6.944, 10508.389, 160.116, 52564.705 18/09/26,22:31:39,02,10,1, 11.8,1,1, 6.944, 10508.328, 160.162, 52564.708 18/09/26,22:31:39,03,10,1, 11.8,1,1, 6.944, 10508.426, 160.165, 52564.748 18/09/26,22:31:39,04,10,1, 11.8,1,1, 6.944, 10508.383, 160.172, 52564.708 18/09/26,22:31:39,05,10,1, 11.8,1,1, 6.944, 10508.409, 160.161, 52564.742 18/09/26,22:31:39,06,10,1, 11.8,1,1, 6.944, 10508.406, 160.099, 52564.676 18/09/26,22:31:39,07,10,1, 11.8,1,1, 6.944, 10508.388, 160.105, 52564.652 18/09/26,22:31:39,08,10,1, 11.8,1,1, 6.944, 10508.425, 160.172, 52564.746 18/09/26,22:31:39,09,10,1, 11.8,1,1, 6.944, 10508.444, 160.168, 52564.767 18/09/26,22:31:39,10,10,1, 11.8,1,1, 6.944, 10508.456, 160.161, 52564.659 18/09/26,22:31:39,11,10,1, 11.8,1,1, 6.944, 10508.447, 160.166, 52564.672 18/09/26,22:31:39,12,10,1, 11.8,1,1, 6.944, 10508.432, 160.124, 52564.690 18/09/26,22:31:39,13,10,1, 11.8,1,1, 6.944, 10508.436, 160.123, 52564.644 18/09/26,22:31:39,14,10,1, 11.8,1,1, 6.944, 10508.449, 160.135, 52564.656 18/09/26,22:31:39,15,10,1, 11.8,1,1, 6.944, 10508.485, 160.162, 52564.677 18/09/26,22:31:39,16,10,1, 11.8,1,1, 6.944, 10508.468, 160.190, 52564.726 18/09/26,22:31:39,17,10,1, 11.8,1,1, 6.944, 10508.483, 160.133, 52564.736 18/09/26,22:31:39,18,10,1, 11.8,1,1, 6.944, 10508.489, 160.109, 52564.654 18/09/26,22:31:39,19,10,1, 11.8,1,1, 6.944, 10508.474, 160.093, 52564.609 18/09/26,22:31:40,00,10,1, 11.8,1,1, 6.943, 10508.468, 160.093, 52564.609 18/09/26,22:31:40,01,10,1, 11.8,1,1, 6.943, 10508.497, 160.177, 52564.723 18/09/26,22:31:40,02,10,1, 11.8,1,1, 6.943, 10508.504, 160.149, 52564.746 18/09/26,22:31:40,03,10,1, 11.8,1,1, 6.943, 10508.517, 160.150, 52564.727 18/09/26,22:31:40,04,10,1, 11.8,1,1, 6.943, 10508.529, 160.121, 52564.612 18/09/26,22:31:40,05,10,1, 11.8,1,1, 6.943, 10508.504, 160.101, 52564.613 18/09/26,22:31:40,06,10,1, 11.8,1,1, 6.943, 10508.539, 160.159, 52564.719 18/09/26,22:31:40,07,10,1, 11.8,1,1, 6.943, 10508.571, 160.185, 52564.770 18/09/26,22:31:40,08,10,1, 11.8,1,1, 6.943, 10508.575, 160.180, 52564.704 18/09/26,22:31:40,09,10,1, 11.8,1,1, 6.943, 10508.540, 160.111, 52564.614 18/09/26,22:31:40,10,10,1, 11.8,1,1, 6.943, 10508.537, 160.088, 52564.615 18/09/26,22:31:40,11,10,1, 11.8,1,1, 6.943, 10508.534, 160.117, 52564.691 18/09/26,22:31:40,12,10,1, 11.8,1,1, 6.943, 10508.562, 160.128, 52564.689 18/09/26,22:31:40,13,10,1, 11.8,1,1, 6.943, 10508.586, 160.149, 52564.753 18/09/26,22:31:40,14,10,1, 11.8,1,1, 6.943, 10508.593, 160.131, 52564.672 18/09/26,22:31:40,15,10,1, 11.8,1,1, 6.943, 10508.586, 160.118, 52564.627 18/09/26,22:31:40,16,10,1, 11.8,1,1, 6.943, 10508.619, 160.081, 52564.601 18/09/26,22:31:40,17,10,1, 11.8,1,1, 6.943, 10508.605, 160.068, 52564.636 18/09/26,22:31:40,18,10,1, 11.8,1,1, 6.943, 10508.588, 160.132, 52564.627 18/09/26,22:31:40,19,10,1, 11.8,1,1, 6.943, 10508.620, 160.159, 52564.710 18/09/26,22:31:41,00,10,1, 11.9,1,1, 6.944, 10508.618, 160.159, 52564.710 18/09/26,22:31:41,01,10,1, 11.9,1,1, 6.944, 10508.602, 160.073, 52564.686 18/09/26,22:31:41,02,10,1, 11.9,1,1, 6.944, 10508.594, 160.048, 52564.578 18/09/26,22:31:41,03,10,1, 11.9,1,1, 6.944, 10508.607, 160.110, 52564.627 18/09/26,22:31:41,04,10,1, 11.9,1,1, 6.944, 10508.618, 160.115, 52564.701 18/09/26,22:31:41,05,10,1, 11.9,1,1, 6.944, 10508.637, 160.133, 52564.683 18/09/26,22:31:41,06,10,1, 11.9,1,1, 6.944, 10508.635, 160.105, 52564.675 18/09/26,22:31:41,07,10,1, 11.9,1,1, 6.944, 10508.614, 160.087, 52564.640 18/09/26,22:31:41,08,10,1, 11.9,1,1, 6.944, 10508.642, 160.095, 52564.692 18/09/26,22:31:41,09,10,1, 11.9,1,1, 6.944, 10508.644, 160.053, 52564.659 18/09/26,22:31:41,10,10,1, 11.9,1,1, 6.944, 10508.673, 160.121, 52564.603 18/09/26,22:31:41,11,10,1, 11.9,1,1, 6.944, 10508.708, 160.150, 52564.714 18/09/26,22:31:41,12,10,1, 11.9,1,1, 6.944, 10508.680, 160.123, 52564.642 18/09/26,22:31:41,13,10,1, 11.9,1,1, 6.944, 10508.668, 160.092, 52564.629 18/09/26,22:31:41,14,10,1, 11.9,1,1, 6.944, 10508.662, 160.062, 52564.585 18/09/26,22:31:41,15,10,1, 11.9,1,1, 6.944, 10508.706, 160.088, 52564.695 18/09/26,22:31:41,16,10,1, 11.9,1,1, 6.944, 10508.717, 160.130, 52564.705 18/09/26,22:31:41,17,10,1, 11.9,1,1, 6.944, 10508.714, 160.099, 52564.631 18/09/26,22:31:41,18,10,1, 11.9,1,1, 6.944, 10508.744, 160.095, 52564.643 18/09/26,22:31:41,19,10,1, 11.9,1,1, 6.944, 10508.724, 160.077, 52564.654 18/09/26,22:31:42,00,09,1, 11.9,1,1, 6.942, 10508.718, 160.077, 52564.654 18/09/26,22:31:42,01,09,1, 11.9,1,1, 6.942, 10508.727, 160.088, 52564.660 18/09/26,22:31:42,02,09,1, 11.9,1,1, 6.942, 10508.754, 160.120, 52564.674 18/09/26,22:31:42,03,09,1, 11.9,1,1, 6.942, 10508.762, 160.161, 52564.732 18/09/26,22:31:42,04,09,1, 11.9,1,1, 6.942, 10508.751, 160.083, 52564.713 18/09/26,22:31:42,05,09,1, 11.9,1,1, 6.942, 10508.736, 160.058, 52564.556 18/09/26,22:31:42,06,09,1, 11.9,1,1, 6.942, 10508.772, 160.073, 52564.635 18/09/26,22:31:42,07,09,1, 11.9,1,1, 6.942, 10508.786, 160.103, 52564.646 18/09/26,22:31:42,08,09,1, 11.9,1,1, 6.942, 10508.798, 160.140, 52564.627 18/09/26,22:31:42,09,09,1, 11.9,1,1, 6.942, 10508.768, 160.128, 52564.711 18/09/26,22:31:42,10,09,1, 11.9,1,1, 6.942, 10508.772, 160.106, 52564.705 18/09/26,22:31:42,11,09,1, 11.9,1,1, 6.942, 10508.798, 160.073, 52564.632 18/09/26,22:31:42,12,09,1, 11.9,1,1, 6.942, 10508.791, 160.067, 52564.663 18/09/26,22:31:42,13,09,1, 11.9,1,1, 6.942, 10508.838, 160.092, 52564.699 18/09/26,22:31:42,14,09,1, 11.9,1,1, 6.942, 10508.830, 160.131, 52564.662 18/09/26,22:31:42,15,09,1, 11.9,1,1, 6.942, 10508.855, 160.152, 52564.568 18/09/26,22:31:42,16,09,1, 11.9,1,1, 6.942, 10508.830, 160.060, 52564.626 18/09/26,22:31:42,17,09,1, 11.9,1,1, 6.942, 10508.833, 160.044, 52564.554 18/09/26,22:31:42,18,09,1, 11.9,1,1, 6.942, 10508.847, 160.074, 52564.617 18/09/26,22:31:42,19,09,1, 11.9,1,1, 6.942, 10508.852, 160.088, 52564.657 18/09/26,22:31:43,00,09,1, 11.9,1,1, 6.944, 10508.852, 160.088, 52564.657 18/09/26,22:31:43,01,09,1, 11.9,1,1, 6.944, 10508.860, 160.107, 52564.648 18/09/26,22:31:43,02,09,1, 11.9,1,1, 6.944, 10508.871, 160.075, 52564.644 18/09/26,22:31:43,03,09,1, 11.9,1,1, 6.944, 10508.818, 160.033, 52564.602 18/09/26,22:31:43,04,09,1, 11.9,1,1, 6.944, 10508.842, 160.034, 52564.550 18/09/26,22:31:43,05,09,1, 11.9,1,1, 6.944, 10508.867, 160.114, 52564.689 18/09/26,22:31:43,06,09,1, 11.9,1,1, 6.944, 10508.865, 160.127, 52564.730 18/09/26,22:31:43,07,09,1, 11.9,1,1, 6.944, 10508.867, 160.097, 52564.710 18/09/26,22:31:43,08,09,1, 11.9,1,1, 6.944, 10508.870, 160.084, 52564.615 18/09/26,22:31:43,09,09,1, 11.9,1,1, 6.944, 10508.858, 160.036, 52564.634 18/09/26,22:31:43,10,09,1, 11.9,1,1, 6.944, 10508.872, 160.077, 52564.681 18/09/26,22:31:43,11,09,1, 11.9,1,1, 6.944, 10508.898, 160.085, 52564.675 18/09/26,22:31:43,12,09,1, 11.9,1,1, 6.944, 10508.872, 160.105, 52564.713 18/09/26,22:31:43,13,09,1, 11.9,1,1, 6.944, 10508.931, 160.106, 52564.679 18/09/26,22:31:43,14,09,1, 11.9,1,1, 6.944, 10508.922, 160.097, 52564.644 18/09/26,22:31:43,15,09,1, 11.9,1,1, 6.944, 10508.851, 160.061, 52564.696 18/09/26,22:31:43,16,09,1, 11.9,1,1, 6.944, 10508.900, 160.059, 52564.668 18/09/26,22:31:43,17,09,1, 11.9,1,1, 6.944, 10508.906, 160.100, 52564.595 18/09/26,22:31:43,18,09,1, 11.9,1,1, 6.944, 10508.912, 160.132, 52564.720 18/09/26,22:31:43,19,09,1, 11.9,1,1, 6.944, 10508.931, 160.092, 52564.619 18/09/26,22:31:44,00,09,1, 11.9,1,1, 6.942, 10508.927, 160.092, 52564.619 18/09/26,22:31:44,01,09,1, 11.9,1,1, 6.942, 10508.929, 160.031, 52564.627 18/09/26,22:31:44,02,09,1, 11.9,1,1, 6.942, 10508.919, 160.048, 52564.608 18/09/26,22:31:44,03,09,1, 11.9,1,1, 6.942, 10508.903, 160.102, 52564.689 18/09/26,22:31:44,04,09,1, 11.9,1,1, 6.942, 10508.959, 160.139, 52564.641 18/09/26,22:31:44,05,09,1, 11.9,1,1, 6.942, 10508.939, 160.126, 52564.686 18/09/26,22:31:44,06,09,1, 11.9,1,1, 6.942, 10508.930, 160.066, 52564.626 18/09/26,22:31:44,07,09,1, 11.9,1,1, 6.942, 10508.919, 160.050, 52564.581 18/09/26,22:31:44,08,09,1, 11.9,1,1, 6.942, 10508.952, 160.059, 52564.598 18/09/26,22:31:44,09,09,1, 11.9,1,1, 6.942, 10508.959, 160.097, 52564.653 18/09/26,22:31:44,10,09,1, 11.9,1,1, 6.942, 10508.979, 160.118, 52564.720 18/09/26,22:31:44,11,09,1, 11.9,1,1, 6.942, 10508.959, 160.087, 52564.635 18/09/26,22:31:44,12,09,1, 11.9,1,1, 6.942, 10508.977, 160.096, 52564.746 18/09/26,22:31:44,13,09,1, 11.9,1,1, 6.942, 10508.993, 160.078, 52564.633 18/09/26,22:31:44,14,09,1, 11.9,1,1, 6.942, 10508.964, 160.066, 52564.666 18/09/26,22:31:44,15,09,1, 11.9,1,1, 6.942, 10508.973, 160.111, 52564.690 18/09/26,22:31:44,16,09,1, 11.9,1,1, 6.942, 10508.981, 160.113, 52564.685 18/09/26,22:31:44,17,09,1, 11.9,1,1, 6.942, 10509.018, 160.139, 52564.691 18/09/26,22:31:44,18,09,1, 11.9,1,1, 6.942, 10508.981, 160.085, 52564.609 18/09/26,22:31:44,19,09,1, 11.9,1,1, 6.942, 10509.003, 160.057, 52564.604 18/09/26,22:31:45,00,10,1, 11.9,1,1, 6.947, 10509.002, 160.057, 52564.604 18/09/26,22:31:45,01,10,1, 11.9,1,1, 6.947, 10509.026, 160.125, 52564.746 18/09/26,22:31:45,02,10,1, 11.9,1,1, 6.947, 10509.037, 160.161, 52564.752 18/09/26,22:31:45,03,10,1, 11.9,1,1, 6.947, 10509.037, 160.104, 52564.694 18/09/26,22:31:45,04,10,1, 11.9,1,1, 6.947, 10509.038, 160.082, 52564.522 18/09/26,22:31:45,05,10,1, 11.9,1,1, 6.947, 10509.030, 160.109, 52564.717 18/09/26,22:31:45,06,10,1, 11.9,1,1, 6.947, 10509.022, 160.102, 52564.692 18/09/26,22:31:45,07,10,1, 11.9,1,1, 6.947, 10509.046, 160.126, 52564.732 18/09/26,22:31:45,08,10,1, 11.9,1,1, 6.947, 10509.062, 160.158, 52564.748 18/09/26,22:31:45,09,10,1, 11.9,1,1, 6.947, 10509.024, 160.123, 52564.648 18/09/26,22:31:45,10,10,1, 11.9,1,1, 6.947, 10509.019, 160.110, 52564.732 18/09/26,22:31:45,11,10,1, 11.9,1,1, 6.947, 10509.039, 160.072, 52564.601 18/09/26,22:31:45,12,10,1, 11.9,1,1, 6.947, 10509.076, 160.123, 52564.704 18/09/26,22:31:45,13,10,1, 11.9,1,1, 6.947, 10509.097, 160.163, 52564.761 18/09/26,22:31:45,14,10,1, 11.9,1,1, 6.947, 10509.077, 160.127, 52564.710 18/09/26,22:31:45,15,10,1, 11.9,1,1, 6.947, 10509.064, 160.117, 52564.665 18/09/26,22:31:45,16,10,1, 11.9,1,1, 6.947, 10509.065, 160.098, 52564.670 18/09/26,22:31:45,17,10,1, 11.9,1,1, 6.947, 10509.073, 160.139, 52564.703 18/09/26,22:31:45,18,10,1, 11.9,1,1, 6.947, 10509.092, 160.136, 52564.712 18/09/26,22:31:45,19,10,1, 11.9,1,1, 6.947, 10509.125, 160.164, 52564.712 18/09/26,22:31:46,00,10,1, 11.9,1,1, 6.944, 10509.119, 160.164, 52564.712 18/09/26,22:31:46,01,10,1, 11.9,1,1, 6.944, 10509.118, 160.126, 52564.749 18/09/26,22:31:46,02,10,1, 11.9,1,1, 6.944, 10509.108, 160.102, 52564.700 18/09/26,22:31:46,03,10,1, 11.9,1,1, 6.944, 10509.123, 160.109, 52564.682 18/09/26,22:31:46,04,10,1, 11.9,1,1, 6.944, 10509.126, 160.179, 52564.772 18/09/26,22:31:46,05,10,1, 11.9,1,1, 6.944, 10509.148, 160.192, 52564.750 18/09/26,22:31:46,06,10,1, 11.9,1,1, 6.944, 10509.121, 160.162, 52564.776 18/09/26,22:31:46,07,10,1, 11.9,1,1, 6.944, 10509.139, 160.141, 52564.739 18/09/26,22:31:46,08,10,1, 11.9,1,1, 6.944, 10509.140, 160.118, 52564.698 18/09/26,22:31:46,09,10,1, 11.9,1,1, 6.944, 10509.133, 160.124, 52564.644 18/09/26,22:31:46,10,10,1, 11.9,1,1, 6.944, 10509.155, 160.174, 52564.772 18/09/26,22:31:46,11,10,1, 11.9,1,1, 6.944, 10509.153, 160.210, 52564.770 18/09/26,22:31:46,12,10,1, 11.9,1,1, 6.944, 10509.167, 160.210, 52564.791 18/09/26,22:31:46,13,10,1, 11.9,1,1, 6.944, 10509.181, 160.178, 52564.762 18/09/26,22:31:46,14,10,1, 11.9,1,1, 6.944, 10509.160, 160.144, 52564.694 18/09/26,22:31:46,15,10,1, 11.9,1,1, 6.944, 10509.188, 160.188, 52564.738 18/09/26,22:31:46,16,10,1, 11.9,1,1, 6.944, 10509.205, 160.230, 52564.686 18/09/26,22:31:46,17,10,1, 11.9,1,1, 6.944, 10509.209, 160.229, 52564.724 18/09/26,22:31:46,18,10,1, 11.9,1,1, 6.944, 10509.203, 160.199, 52564.755 18/09/26,22:31:46,19,10,1, 11.9,1,1, 6.944, 10509.231, 160.154, 52564.745 18/09/26,22:31:47,00,11,1, 11.8,1,1, 6.944, 10509.228, 160.154, 52564.745 18/09/26,22:31:47,01,11,1, 11.8,1,1, 6.944, 10509.181, 160.189, 52564.745 18/09/26,22:31:47,02,11,1, 11.8,1,1, 6.944, 10509.203, 160.244, 52564.772 18/09/26,22:31:47,03,11,1, 11.8,1,1, 6.944, 10509.220, 160.256, 52564.831 18/09/26,22:31:47,04,11,1, 11.8,1,1, 6.944, 10509.200, 160.251, 52564.812 18/09/26,22:31:47,05,11,1, 11.8,1,1, 6.944, 10509.214, 160.198, 52564.723 18/09/26,22:31:47,06,11,1, 11.8,1,1, 6.944, 10509.237, 160.155, 52564.690 18/09/26,22:31:47,07,11,1, 11.8,1,1, 6.944, 10509.211, 160.256, 52564.726 18/09/26,22:31:47,08,11,1, 11.8,1,1, 6.944, 10509.230, 160.258, 52564.785 18/09/26,22:31:47,09,11,1, 11.8,1,1, 6.944, 10509.227, 160.269, 52564.799 18/09/26,22:31:47,10,11,1, 11.8,1,1, 6.944, 10509.232, 160.218, 52564.760 18/09/26,22:31:47,11,11,1, 11.8,1,1, 6.944, 10509.212, 160.178, 52564.735 18/09/26,22:31:47,12,11,1, 11.8,1,1, 6.944, 10509.240, 160.205, 52564.829 18/09/26,22:31:47,13,11,1, 11.8,1,1, 6.944, 10509.242, 160.230, 52564.732 18/09/26,22:31:47,14,11,1, 11.8,1,1, 6.944, 10509.254, 160.258, 52564.766 18/09/26,22:31:47,15,11,1, 11.8,1,1, 6.944, 10509.293, 160.286, 52564.815 18/09/26,22:31:47,16,11,1, 11.8,1,1, 6.944, 10509.251, 160.236, 52564.809 18/09/26,22:31:47,17,11,1, 11.8,1,1, 6.944, 10509.292, 160.211, 52564.749 18/09/26,22:31:47,18,11,1, 11.8,1,1, 6.944, 10509.260, 160.223, 52564.832 18/09/26,22:31:47,19,11,1, 11.8,1,1, 6.944, 10509.283, 160.289, 52564.838 18/09/26,22:31:48,00,10,1, 12.0,1,1, 6.946, 10509.278, 160.289, 52564.838 18/09/26,22:31:48,01,10,1, 12.0,1,1, 6.946, 10509.306, 160.289, 52564.789 18/09/26,22:31:48,02,10,1, 12.0,1,1, 6.946, 10509.282, 160.261, 52564.811 18/09/26,22:31:48,03,10,1, 12.0,1,1, 6.946, 10509.302, 160.239, 52564.752 18/09/26,22:31:48,04,10,1, 12.0,1,1, 6.946, 10509.300, 160.266, 52564.807 18/09/26,22:31:48,05,10,1, 12.0,1,1, 6.946, 10509.324, 160.282, 52564.799 18/09/26,22:31:48,06,10,1, 12.0,1,1, 6.946, 10509.320, 160.308, 52564.770 18/09/26,22:31:48,07,10,1, 12.0,1,1, 6.946, 10509.340, 160.337, 52564.890 18/09/26,22:31:48,08,10,1, 12.0,1,1, 6.946, 10509.349, 160.264, 52564.752 18/09/26,22:31:48,09,10,1, 12.0,1,1, 6.946, 10509.313, 160.241, 52564.699 18/09/26,22:31:48,10,10,1, 12.0,1,1, 6.946, 10509.344, 160.288, 52564.764 18/09/26,22:31:48,11,10,1, 12.0,1,1, 6.946, 10509.310, 160.325, 52564.822 18/09/26,22:31:48,12,10,1, 12.0,1,1, 6.946, 10509.391, 160.368, 52564.795 18/09/26,22:31:48,13,10,1, 12.0,1,1, 6.946, 10509.363, 160.299, 52564.828 18/09/26,22:31:48,14,10,1, 12.0,1,1, 6.946, 10509.357, 160.318, 52564.850 18/09/26,22:31:48,15,10,1, 12.0,1,1, 6.946, 10509.388, 160.321, 52564.784 18/09/26,22:31:48,16,10,1, 12.0,1,1, 6.946, 10509.373, 160.302, 52564.764 18/09/26,22:31:48,17,10,1, 12.0,1,1, 6.946, 10509.399, 160.350, 52564.779 18/09/26,22:31:48,18,10,1, 12.0,1,1, 6.946, 10509.402, 160.371, 52564.834 18/09/26,22:31:48,19,10,1, 12.0,1,1, 6.946, 10509.440, 160.363, 52564.826 18/09/26,22:31:49,00,09,1, 11.8,1,1, 6.941, 10509.436, 160.363, 52564.826 18/09/26,22:31:49,01,09,1, 11.8,1,1, 6.941, 10509.381, 160.306, 52564.753 18/09/26,22:31:49,02,09,1, 11.8,1,1, 6.941, 10509.447, 160.358, 52564.823 18/09/26,22:31:49,03,09,1, 11.8,1,1, 6.941, 10509.446, 160.388, 52564.781 18/09/26,22:31:49,04,09,1, 11.8,1,1, 6.941, 10509.445, 160.382, 52564.887 18/09/26,22:31:49,05,09,1, 11.8,1,1, 6.941, 10509.464, 160.363, 52564.833 18/09/26,22:31:49,06,09,1, 11.8,1,1, 6.941, 10509.469, 160.346, 52564.811 18/09/26,22:31:49,07,09,1, 11.8,1,1, 6.941, 10509.477, 160.354, 52564.795 18/09/26,22:31:49,08,09,1, 11.8,1,1, 6.941, 10509.462, 160.358, 52564.803 18/09/26,22:31:49,09,09,1, 11.8,1,1, 6.941, 10509.483, 160.427, 52564.891 18/09/26,22:31:49,10,09,1, 11.8,1,1, 6.941, 10509.503, 160.429, 52564.836 18/09/26,22:31:49,11,09,1, 11.8,1,1, 6.941, 10509.526, 160.388, 52564.828 18/09/26,22:31:49,12,09,1, 11.8,1,1, 6.941, 10509.518, 160.366, 52564.831 18/09/26,22:31:49,13,09,1, 11.8,1,1, 6.941, 10509.485, 160.344, 52564.715 18/09/26,22:31:49,14,09,1, 11.8,1,1, 6.941, 10509.535, 160.405, 52564.850 18/09/26,22:31:49,15,09,1, 11.8,1,1, 6.941, 10509.540, 160.473, 52564.904 18/09/26,22:31:49,16,09,1, 11.8,1,1, 6.941, 10509.531, 160.449, 52564.863 18/09/26,22:31:49,17,09,1, 11.8,1,1, 6.941, 10509.548, 160.427, 52564.908 18/09/26,22:31:49,18,09,1, 11.8,1,1, 6.941, 10509.550, 160.416, 52564.843 18/09/26,22:31:49,19,09,1, 11.8,1,1, 6.941, 10509.561, 160.434, 52564.914 18/09/26,22:31:50,00,10,1, 11.9,1,1, 6.944, 10509.561, 160.434, 52564.914 18/09/26,22:31:50,01,10,1, 11.9,1,1, 6.944, 10509.587, 160.481, 52564.865 18/09/26,22:31:50,02,10,1, 11.9,1,1, 6.944, 10509.582, 160.506, 52564.894 18/09/26,22:31:50,03,10,1, 11.9,1,1, 6.944, 10509.590, 160.443, 52564.919 18/09/26,22:31:50,04,10,1, 11.9,1,1, 6.944, 10509.597, 160.428, 52564.871 18/09/26,22:31:50,05,10,1, 11.9,1,1, 6.944, 10509.608, 160.467, 52564.927 18/09/26,22:31:50,06,10,1, 11.9,1,1, 6.944, 10509.629, 160.507, 52564.864 18/09/26,22:31:50,07,10,1, 11.9,1,1, 6.944, 10509.639, 160.541, 52564.960 18/09/26,22:31:50,08,10,1, 11.9,1,1, 6.944, 10509.645, 160.487, 52564.963 18/09/26,22:31:50,09,10,1, 11.9,1,1, 6.944, 10509.666, 160.497, 52564.921 18/09/26,22:31:50,10,10,1, 11.9,1,1, 6.944, 10509.659, 160.459, 52564.894 18/09/26,22:31:50,11,10,1, 11.9,1,1, 6.944, 10509.659, 160.475, 52564.849 18/09/26,22:31:50,12,10,1, 11.9,1,1, 6.944, 10509.646, 160.518, 52564.902 18/09/26,22:31:50,13,10,1, 11.9,1,1, 6.944, 10509.717, 160.563, 52565.005 18/09/26,22:31:50,14,10,1, 11.9,1,1, 6.944, 10509.673, 160.580, 52565.013 18/09/26,22:31:50,15,10,1, 11.9,1,1, 6.944, 10509.687, 160.476, 52564.885 18/09/26,22:31:50,16,10,1, 11.9,1,1, 6.944, 10509.683, 160.471, 52564.899 18/09/26,22:31:50,17,10,1, 11.9,1,1, 6.944, 10509.688, 160.515, 52564.898 18/09/26,22:31:50,18,10,1, 11.9,1,1, 6.944, 10509.698, 160.541, 52564.876 18/09/26,22:31:50,19,10,1, 11.9,1,1, 6.944, 10509.740, 160.594, 52565.009 18/09/26,22:31:51,00,10,1, 11.9,1,1, 6.943, 10509.737, 160.594, 52565.009 18/09/26,22:31:51,01,10,1, 11.9,1,1, 6.943, 10509.752, 160.529, 52564.924 18/09/26,22:31:51,02,10,1, 11.9,1,1, 6.943, 10509.731, 160.538, 52564.926 18/09/26,22:31:51,03,10,1, 11.9,1,1, 6.943, 10509.774, 160.492, 52564.927 18/09/26,22:31:51,04,10,1, 11.9,1,1, 6.943, 10509.767, 160.568, 52564.856 18/09/26,22:31:51,05,10,1, 11.9,1,1, 6.943, 10509.794, 160.605, 52564.977 18/09/26,22:31:51,06,10,1, 11.9,1,1, 6.943, 10509.803, 160.569, 52564.936 18/09/26,22:31:51,07,10,1, 11.9,1,1, 6.943, 10509.783, 160.502, 52564.937 18/09/26,22:31:51,08,10,1, 11.9,1,1, 6.943, 10509.786, 160.518, 52564.922 18/09/26,22:31:51,09,10,1, 11.9,1,1, 6.943, 10509.837, 160.558, 52564.899 18/09/26,22:31:51,10,10,1, 11.9,1,1, 6.943, 10509.832, 160.565, 52564.872 18/09/26,22:31:51,11,10,1, 11.9,1,1, 6.943, 10509.871, 160.599, 52564.955 18/09/26,22:31:51,12,10,1, 11.9,1,1, 6.943, 10509.833, 160.573, 52564.855 18/09/26,22:31:51,13,10,1, 11.9,1,1, 6.943, 10509.822, 160.544, 52564.934 18/09/26,22:31:51,14,10,1, 11.9,1,1, 6.943, 10509.810, 160.534, 52564.848 18/09/26,22:31:51,15,10,1, 11.9,1,1, 6.943, 10509.807, 160.545, 52564.878 18/09/26,22:31:51,16,10,1, 11.9,1,1, 6.943, 10509.836, 160.621, 52564.934 18/09/26,22:31:51,17,10,1, 11.9,1,1, 6.943, 10509.843, 160.647, 52564.953 18/09/26,22:31:51,18,10,1, 11.9,1,1, 6.943, 10509.835, 160.562, 52564.955 18/09/26,22:31:51,19,10,1, 11.9,1,1, 6.943, 10509.823, 160.557, 52564.908 18/09/26,22:31:52,00,09,1, 11.9,1,1, 6.942, 10509.820, 160.557, 52564.908 18/09/26,22:31:52,01,09,1, 11.9,1,1, 6.942, 10509.867, 160.573, 52564.901 18/09/26,22:31:52,02,09,1, 11.9,1,1, 6.942, 10509.856, 160.614, 52564.971 18/09/26,22:31:52,03,09,1, 11.9,1,1, 6.942, 10509.871, 160.612, 52564.893 18/09/26,22:31:52,04,09,1, 11.9,1,1, 6.942, 10509.846, 160.612, 52564.982 18/09/26,22:31:52,05,09,1, 11.9,1,1, 6.942, 10509.835, 160.542, 52564.984 18/09/26,22:31:52,06,09,1, 11.9,1,1, 6.942, 10509.865, 160.577, 52564.945 18/09/26,22:31:52,07,09,1, 11.9,1,1, 6.942, 10509.882, 160.578, 52564.973 18/09/26,22:31:52,08,09,1, 11.9,1,1, 6.942, 10509.898, 160.612, 52564.921 18/09/26,22:31:52,09,09,1, 11.9,1,1, 6.942, 10509.893, 160.635, 52564.951 18/09/26,22:31:52,10,09,1, 11.9,1,1, 6.942, 10509.867, 160.563, 52564.912 18/09/26,22:31:52,11,09,1, 11.9,1,1, 6.942, 10509.848, 160.565, 52564.937 18/09/26,22:31:52,12,09,1, 11.9,1,1, 6.942, 10509.852, 160.579, 52564.951 18/09/26,22:31:52,13,09,1, 11.9,1,1, 6.942, 10509.885, 160.597, 52564.960 18/09/26,22:31:52,14,09,1, 11.9,1,1, 6.942, 10509.893, 160.640, 52564.962 18/09/26,22:31:52,15,09,1, 11.9,1,1, 6.942, 10509.869, 160.616, 52564.875 18/09/26,22:31:52,16,09,1, 11.9,1,1, 6.942, 10509.864, 160.607, 52564.921 18/09/26,22:31:52,17,09,1, 11.9,1,1, 6.942, 10509.854, 160.577, 52564.957 18/09/26,22:31:52,18,09,1, 11.9,1,1, 6.942, 10509.876, 160.559, 52564.927 18/09/26,22:31:52,19,09,1, 11.9,1,1, 6.942, 10509.891, 160.620, 52564.958 18/09/26,22:31:53,00,10,1, 12.0,1,1, 6.941, 10509.887, 160.620, 52564.958 18/09/26,22:31:53,01,10,1, 12.0,1,1, 6.941, 10509.897, 160.644, 52564.911 18/09/26,22:31:53,02,10,1, 12.0,1,1, 6.941, 10509.900, 160.606, 52564.903 18/09/26,22:31:53,03,10,1, 12.0,1,1, 6.941, 10509.854, 160.562, 52564.906 18/09/26,22:31:53,04,10,1, 12.0,1,1, 6.941, 10509.886, 160.574, 52564.941 18/09/26,22:31:53,05,10,1, 12.0,1,1, 6.941, 10509.911, 160.634, 52564.928 18/09/26,22:31:53,06,10,1, 12.0,1,1, 6.941, 10509.891, 160.643, 52564.835 18/09/26,22:31:53,07,10,1, 12.0,1,1, 6.941, 10509.905, 160.622, 52564.857 18/09/26,22:31:53,08,10,1, 12.0,1,1, 6.941, 10509.893, 160.612, 52564.917 18/09/26,22:31:53,09,10,1, 12.0,1,1, 6.941, 10509.883, 160.583, 52564.881 18/09/26,22:31:53,10,10,1, 12.0,1,1, 6.941, 10509.899, 160.547, 52564.904 18/09/26,22:31:53,11,10,1, 12.0,1,1, 6.941, 10509.892, 160.611, 52564.919 18/09/26,22:31:53,12,10,1, 12.0,1,1, 6.941, 10509.916, 160.630, 52564.857 18/09/26,22:31:53,13,10,1, 12.0,1,1, 6.941, 10509.897, 160.594, 52564.816 18/09/26,22:31:53,14,10,1, 12.0,1,1, 6.941, 10509.885, 160.569, 52564.881 18/09/26,22:31:53,15,10,1, 12.0,1,1, 6.941, 10509.912, 160.547, 52564.849 18/09/26,22:31:53,16,10,1, 12.0,1,1, 6.941, 10509.906, 160.579, 52564.895 18/09/26,22:31:53,17,10,1, 12.0,1,1, 6.941, 10509.925, 160.593, 52564.808 18/09/26,22:31:53,18,10,1, 12.0,1,1, 6.941, 10509.910, 160.636, 52564.945 18/09/26,22:31:53,19,10,1, 12.0,1,1, 6.941, 10509.931, 160.597, 52564.857 18/09/26,22:31:54,00,10,1, 11.8,1,1, 6.942, 10509.928, 160.597, 52564.857 18/09/26,22:31:54,01,10,1, 11.8,1,1, 6.942, 10509.912, 160.541, 52564.809 18/09/26,22:31:54,02,10,1, 11.8,1,1, 6.942, 10509.937, 160.555, 52564.818 18/09/26,22:31:54,03,10,1, 11.8,1,1, 6.942, 10509.963, 160.595, 52564.874 18/09/26,22:31:54,04,10,1, 11.8,1,1, 6.942, 10509.970, 160.648, 52564.900 18/09/26,22:31:54,05,10,1, 11.8,1,1, 6.942, 10509.980, 160.559, 52564.833 18/09/26,22:31:54,06,10,1, 11.8,1,1, 6.942, 10509.952, 160.546, 52564.850 18/09/26,22:31:54,07,10,1, 11.8,1,1, 6.942, 10509.954, 160.552, 52565.016 18/09/26,22:31:54,08,10,1, 11.8,1,1, 6.942, 10509.956, 160.557, 52564.836 18/09/26,22:31:54,09,10,1, 11.8,1,1, 6.942, 10509.971, 160.598, 52564.911 18/09/26,22:31:54,10,10,1, 11.8,1,1, 6.942, 10509.993, 160.613, 52564.966 18/09/26,22:31:54,11,10,1, 11.8,1,1, 6.942, 10509.978, 160.582, 52564.955 18/09/26,22:31:54,12,10,1, 11.8,1,1, 6.942, 10509.989, 160.535, 52564.860 18/09/26,22:31:54,13,10,1, 11.8,1,1, 6.942, 10509.963, 160.523, 52564.817 18/09/26,22:31:54,14,10,1, 11.8,1,1, 6.942, 10509.984, 160.533, 52564.867 18/09/26,22:31:54,15,10,1, 11.8,1,1, 6.942, 10509.994, 160.578, 52564.942 18/09/26,22:31:54,16,10,1, 11.8,1,1, 6.942, 10510.030, 160.588, 52564.925 18/09/26,22:31:54,17,10,1, 11.8,1,1, 6.942, 10510.024, 160.528, 52564.872 18/09/26,22:31:54,18,10,1, 11.8,1,1, 6.942, 10510.042, 160.499, 52564.862 18/09/26,22:31:54,19,10,1, 11.8,1,1, 6.942, 10510.020, 160.543, 52564.870 18/09/26,22:31:55,00,10,1, 11.8,1,1, 6.945, 10510.020, 160.543, 52564.870 18/09/26,22:31:55,01,10,1, 11.8,1,1, 6.945, 10510.008, 160.574, 52564.902 18/09/26,22:31:55,02,10,1, 11.8,1,1, 6.945, 10510.033, 160.579, 52564.878 18/09/26,22:31:55,03,10,1, 11.8,1,1, 6.945, 10509.998, 160.546, 52564.883 18/09/26,22:31:55,04,10,1, 11.8,1,1, 6.945, 10509.996, 160.522, 52564.820 18/09/26,22:31:55,05,10,1, 11.8,1,1, 6.945, 10510.025, 160.496, 52564.913 18/09/26,22:31:55,06,10,1, 11.8,1,1, 6.945, 10510.039, 160.584, 52564.974 18/09/26,22:31:55,07,10,1, 11.8,1,1, 6.945, 10510.054, 160.580, 52564.944 18/09/26,22:31:55,08,10,1, 11.8,1,1, 6.945, 10510.034, 160.556, 52564.874 18/09/26,22:31:55,09,10,1, 11.8,1,1, 6.945, 10510.040, 160.532, 52564.908 18/09/26,22:31:55,10,10,1, 11.8,1,1, 6.945, 10510.026, 160.498, 52564.815 18/09/26,22:31:55,11,10,1, 11.8,1,1, 6.945, 10510.061, 160.572, 52564.825 18/09/26,22:31:55,12,10,1, 11.8,1,1, 6.945, 10510.044, 160.559, 52564.891 18/09/26,22:31:55,13,10,1, 11.8,1,1, 6.945, 10510.077, 160.597, 52564.876 18/09/26,22:31:55,14,10,1, 11.8,1,1, 6.945, 10510.054, 160.592, 52564.942 18/09/26,22:31:55,15,10,1, 11.8,1,1, 6.945, 10510.030, 160.531, 52564.922 18/09/26,22:31:55,16,10,1, 11.8,1,1, 6.945, 10510.042, 160.537, 52564.938 18/09/26,22:31:55,17,10,1, 11.8,1,1, 6.945, 10510.103, 160.540, 52564.905 18/09/26,22:31:55,18,10,1, 11.8,1,1, 6.945, 10510.115, 160.582, 52564.881 18/09/26,22:31:55,19,10,1, 11.8,1,1, 6.945, 10510.106, 160.592, 52564.903 18/09/26,22:31:56,00,09,1, 11.9,1,1, 6.947, 10510.104, 160.592, 52564.903 18/09/26,22:31:56,01,09,1, 11.9,1,1, 6.947, 10510.070, 160.536, 52564.883 18/09/26,22:31:56,02,09,1, 11.9,1,1, 6.947, 10510.063, 160.509, 52564.849 18/09/26,22:31:56,03,09,1, 11.9,1,1, 6.947, 10510.083, 160.571, 52564.934 18/09/26,22:31:56,04,09,1, 11.9,1,1, 6.947, 10510.091, 160.565, 52564.964 18/09/26,22:31:56,05,09,1, 11.9,1,1, 6.947, 10510.094, 160.597, 52564.908 18/09/26,22:31:56,06,09,1, 11.9,1,1, 6.947, 10510.108, 160.599, 52564.881 18/09/26,22:31:56,07,09,1, 11.9,1,1, 6.947, 10510.080, 160.549, 52564.839 18/09/26,22:31:56,08,09,1, 11.9,1,1, 6.947, 10510.066, 160.529, 52564.803 18/09/26,22:31:56,09,09,1, 11.9,1,1, 6.947, 10510.116, 160.532, 52564.815 18/09/26,22:31:56,10,09,1, 11.9,1,1, 6.947, 10510.082, 160.591, 52564.902 18/09/26,22:31:56,11,09,1, 11.9,1,1, 6.947, 10510.085, 160.620, 52564.960 18/09/26,22:31:56,12,09,1, 11.9,1,1, 6.947, 10510.061, 160.586, 52564.945 18/09/26,22:31:56,13,09,1, 11.9,1,1, 6.947, 10510.085, 160.571, 52564.892 18/09/26,22:31:56,14,09,1, 11.9,1,1, 6.947, 10510.093, 160.570, 52564.871 18/09/26,22:31:56,15,09,1, 11.9,1,1, 6.947, 10510.074, 160.554, 52564.893 18/09/26,22:31:56,16,09,1, 11.9,1,1, 6.947, 10510.096, 160.594, 52564.919 18/09/26,22:31:56,17,09,1, 11.9,1,1, 6.947, 10510.119, 160.614, 52564.940 18/09/26,22:31:56,18,09,1, 11.9,1,1, 6.947, 10510.115, 160.612, 52564.934 18/09/26,22:31:56,19,09,1, 11.9,1,1, 6.947, 10510.098, 160.573, 52564.893 18/09/26,22:31:57,00,10,1, 11.9,1,1, 6.942, 10510.095, 160.573, 52564.893 18/09/26,22:31:57,01,10,1, 11.9,1,1, 6.942, 10510.096, 160.583, 52564.894 18/09/26,22:31:57,02,10,1, 11.9,1,1, 6.942, 10510.112, 160.617, 52564.975 18/09/26,22:31:57,03,10,1, 11.9,1,1, 6.942, 10510.133, 160.662, 52564.967 18/09/26,22:31:57,04,10,1, 11.9,1,1, 6.942, 10510.102, 160.596, 52564.840 18/09/26,22:31:57,05,10,1, 11.9,1,1, 6.942, 10510.087, 160.603, 52564.892 18/09/26,22:31:57,06,10,1, 11.9,1,1, 6.942, 10510.111, 160.596, 52565.011 18/09/26,22:31:57,07,10,1, 11.9,1,1, 6.942, 10510.091, 160.581, 52564.904 18/09/26,22:31:57,08,10,1, 11.9,1,1, 6.942, 10510.120, 160.628, 52564.962 18/09/26,22:31:57,09,10,1, 11.9,1,1, 6.942, 10510.147, 160.681, 52564.990 18/09/26,22:31:57,10,10,1, 11.9,1,1, 6.942, 10510.125, 160.660, 52564.980 18/09/26,22:31:57,11,10,1, 11.9,1,1, 6.942, 10510.125, 160.605, 52564.882 18/09/26,22:31:57,12,10,1, 11.9,1,1, 6.942, 10510.092, 160.594, 52564.924 18/09/26,22:31:57,13,10,1, 11.9,1,1, 6.942, 10510.140, 160.648, 52564.970 18/09/26,22:31:57,14,10,1, 11.9,1,1, 6.942, 10510.135, 160.666, 52564.913 18/09/26,22:31:57,15,10,1, 11.9,1,1, 6.942, 10510.136, 160.677, 52564.962 18/09/26,22:31:57,16,10,1, 11.9,1,1, 6.942, 10510.117, 160.651, 52564.991 18/09/26,22:31:57,17,10,1, 11.9,1,1, 6.942, 10510.137, 160.628, 52564.947 18/09/26,22:31:57,18,10,1, 11.9,1,1, 6.942, 10510.139, 160.624, 52564.913 18/09/26,22:31:57,19,10,1, 11.9,1,1, 6.942, 10510.123, 160.620, 52564.877 18/09/26,22:31:58,00,09,1, 11.9,1,1, 6.944, 10510.120, 160.620, 52564.877 18/09/26,22:31:58,01,09,1, 11.9,1,1, 6.944, 10510.169, 160.712, 52564.946 18/09/26,22:31:58,02,09,1, 11.9,1,1, 6.944, 10510.134, 160.670, 52564.909 18/09/26,22:31:58,03,09,1, 11.9,1,1, 6.944, 10510.130, 160.619, 52564.924 18/09/26,22:31:58,04,09,1, 11.9,1,1, 6.944, 10510.135, 160.619, 52564.835 18/09/26,22:31:58,05,09,1, 11.9,1,1, 6.944, 10510.145, 160.679, 52564.914 18/09/26,22:31:58,06,09,1, 11.9,1,1, 6.944, 10510.189, 160.702, 52564.927 18/09/26,22:31:58,07,09,1, 11.9,1,1, 6.944, 10510.169, 160.670, 52564.906 18/09/26,22:31:58,08,09,1, 11.9,1,1, 6.944, 10510.149, 160.691, 52564.932 18/09/26,22:31:58,09,09,1, 11.9,1,1, 6.944, 10510.162, 160.643, 52564.891 18/09/26,22:31:58,10,09,1, 11.9,1,1, 6.944, 10510.137, 160.635, 52564.981 18/09/26,22:31:58,11,09,1, 11.9,1,1, 6.944, 10510.155, 160.662, 52564.981 18/09/26,22:31:58,12,09,1, 11.9,1,1, 6.944, 10510.166, 160.717, 52565.018 18/09/26,22:31:58,13,09,1, 11.9,1,1, 6.944, 10510.172, 160.723, 52565.039 18/09/26,22:31:58,14,09,1, 11.9,1,1, 6.944, 10510.154, 160.665, 52564.917 18/09/26,22:31:58,15,09,1, 11.9,1,1, 6.944, 10510.138, 160.637, 52564.936 18/09/26,22:31:58,16,09,1, 11.9,1,1, 6.944, 10510.147, 160.634, 52564.942 18/09/26,22:31:58,17,09,1, 11.9,1,1, 6.944, 10510.137, 160.706, 52564.946 18/09/26,22:31:58,18,09,1, 11.9,1,1, 6.944, 10510.175, 160.733, 52565.013 18/09/26,22:31:58,19,09,1, 11.9,1,1, 6.944, 10510.200, 160.708, 52564.949 18/09/26,22:31:59,00,10,1, 11.9,1,1, 6.945, 10510.195, 160.708, 52564.949 18/09/26,22:31:59,01,10,1, 11.9,1,1, 6.945, 10510.176, 160.660, 52564.941 18/09/26,22:31:59,02,10,1, 11.9,1,1, 6.945, 10510.167, 160.672, 52564.918 18/09/26,22:31:59,03,10,1, 11.9,1,1, 6.945, 10510.195, 160.697, 52564.917 18/09/26,22:31:59,04,10,1, 11.9,1,1, 6.945, 10510.187, 160.743, 52565.046 18/09/26,22:31:59,05,10,1, 11.9,1,1, 6.945, 10510.208, 160.756, 52565.013 18/09/26,22:31:59,06,10,1, 11.9,1,1, 6.945, 10510.184, 160.690, 52564.957 18/09/26,22:31:59,07,10,1, 11.9,1,1, 6.945, 10510.193, 160.640, 52564.939 18/09/26,22:31:59,08,10,1, 11.9,1,1, 6.945, 10510.189, 160.698, 52564.968 18/09/26,22:31:59,09,10,1, 11.9,1,1, 6.945, 10510.209, 160.691, 52564.944 18/09/26,22:31:59,10,10,1, 11.9,1,1, 6.945, 10510.204, 160.722, 52564.917 18/09/26,22:31:59,11,10,1, 11.9,1,1, 6.945, 10510.198, 160.736, 52564.966 18/09/26,22:31:59,12,10,1, 11.9,1,1, 6.945, 10510.207, 160.696, 52564.940 18/09/26,22:31:59,13,10,1, 11.9,1,1, 6.945, 10510.191, 160.677, 52564.867 18/09/26,22:31:59,14,10,1, 11.9,1,1, 6.945, 10510.189, 160.648, 52564.939 18/09/26,22:31:59,15,10,1, 11.9,1,1, 6.945, 10510.199, 160.709, 52564.995 18/09/26,22:31:59,16,10,1, 11.9,1,1, 6.945, 10510.222, 160.754, 52565.036 18/09/26,22:31:59,17,10,1, 11.9,1,1, 6.945, 10510.194, 160.747, 52564.997 18/09/26,22:31:59,18,10,1, 11.9,1,1, 6.945, 10510.218, 160.697, 52564.902 18/09/26,22:31:59,19,10,1, 11.9,1,1, 6.945, 10510.185, 160.656, 52564.882 18/09/26,22:32:00,00,09,1, 11.9,1,1, 6.949, 10510.179, 160.656, 52564.882 18/09/26,22:32:00,01,09,1, 11.9,1,1, 6.949, 10510.198, 160.723, 52564.983 18/09/26,22:32:00,02,09,1, 11.9,1,1, 6.949, 10510.208, 160.740, 52565.037 18/09/26,22:32:00,03,09,1, 11.9,1,1, 6.949, 10510.218, 160.726, 52564.960 18/09/26,22:32:00,04,09,1, 11.9,1,1, 6.949, 10510.209, 160.737, 52565.006 18/09/26,22:32:00,05,09,1, 11.9,1,1, 6.949, 10510.189, 160.723, 52565.039 18/09/26,22:32:00,06,09,1, 11.9,1,1, 6.949, 10510.184, 160.725, 52564.983 18/09/26,22:32:00,07,09,1, 11.9,1,1, 6.949, 10510.207, 160.749, 52565.033 18/09/26,22:32:00,08,09,1, 11.9,1,1, 6.949, 10510.210, 160.730, 52565.040 18/09/26,22:32:00,09,09,1, 11.9,1,1, 6.949, 10510.210, 160.737, 52565.000 18/09/26,22:32:00,10,09,1, 11.9,1,1, 6.949, 10510.212, 160.743, 52564.989 18/09/26,22:32:00,11,09,1, 11.9,1,1, 6.949, 10510.201, 160.737, 52565.044 18/09/26,22:32:00,12,09,1, 11.9,1,1, 6.949, 10510.204, 160.769, 52565.026 18/09/26,22:32:00,13,09,1, 11.9,1,1, 6.949, 10510.211, 160.747, 52565.058 18/09/26,22:32:00,14,09,1, 11.9,1,1, 6.949, 10510.236, 160.785, 52565.070 18/09/26,22:32:00,15,09,1, 11.9,1,1, 6.949, 10510.265, 160.752, 52564.955 18/09/26,22:32:00,16,09,1, 11.9,1,1, 6.949, 10510.220, 160.773, 52564.946 18/09/26,22:32:00,17,09,1, 11.9,1,1, 6.949, 10510.232, 160.764, 52565.063 18/09/26,22:32:00,18,09,1, 11.9,1,1, 6.949, 10510.234, 160.763, 52565.056 18/09/26,22:32:00,19,09,1, 11.9,1,1, 6.949, 10510.247, 160.772, 52565.072 18/09/26,22:32:01,00,09,1, 11.9,1,1, 6.945, 10510.246, 160.772, 52565.072 18/09/26,22:32:01,01,09,1, 11.9,1,1, 6.945, 10510.252, 160.796, 52565.014 18/09/26,22:32:01,02,09,1, 11.9,1,1, 6.945, 10510.228, 160.781, 52564.989 18/09/26,22:32:01,03,09,1, 11.9,1,1, 6.945, 10510.231, 160.805, 52565.004 18/09/26,22:32:01,04,09,1, 11.9,1,1, 6.945, 10510.240, 160.784, 52565.012 18/09/26,22:32:01,05,09,1, 11.9,1,1, 6.945, 10510.268, 160.784, 52565.068 18/09/26,22:32:01,06,09,1, 11.9,1,1, 6.945, 10510.289, 160.776, 52564.994 18/09/26,22:32:01,07,09,1, 11.9,1,1, 6.945, 10510.253, 160.760, 52565.039 18/09/26,22:32:01,08,09,1, 11.9,1,1, 6.945, 10510.247, 160.766, 52565.024 18/09/26,22:32:01,09,09,1, 11.9,1,1, 6.945, 10510.263, 160.791, 52565.042 18/09/26,22:32:01,10,09,1, 11.9,1,1, 6.945, 10510.241, 160.810, 52565.045 18/09/26,22:32:01,11,09,1, 11.9,1,1, 6.945, 10510.265, 160.801, 52565.062 18/09/26,22:32:01,12,09,1, 11.9,1,1, 6.945, 10510.303, 160.797, 52565.066 18/09/26,22:32:01,13,09,1, 11.9,1,1, 6.945, 10510.285, 160.801, 52565.057 18/09/26,22:32:01,14,09,1, 11.9,1,1, 6.945, 10510.291, 160.789, 52565.006 18/09/26,22:32:01,15,09,1, 11.9,1,1, 6.945, 10510.295, 160.775, 52565.027 18/09/26,22:32:01,16,09,1, 11.9,1,1, 6.945, 10510.293, 160.802, 52565.047 18/09/26,22:32:01,17,09,1, 11.9,1,1, 6.945, 10510.308, 160.823, 52565.051 18/09/26,22:32:01,18,09,1, 11.9,1,1, 6.945, 10510.289, 160.795, 52565.040 18/09/26,22:32:01,19,09,1, 11.9,1,1, 6.945, 10510.301, 160.808, 52565.064 18/09/26,22:32:02,00,09,1, 11.9,1,1, 6.945, 10510.296, 160.808, 52565.064 18/09/26,22:32:02,01,09,1, 11.9,1,1, 6.945, 10510.317, 160.800, 52565.039 18/09/26,22:32:02,02,09,1, 11.9,1,1, 6.945, 10510.306, 160.807, 52565.034 18/09/26,22:32:02,03,09,1, 11.9,1,1, 6.945, 10510.339, 160.805, 52565.012 18/09/26,22:32:02,04,09,1, 11.9,1,1, 6.945, 10510.331, 160.816, 52565.004 18/09/26,22:32:02,05,09,1, 11.9,1,1, 6.945, 10510.329, 160.837, 52565.080 18/09/26,22:32:02,06,09,1, 11.9,1,1, 6.945, 10510.356, 160.801, 52565.023 18/09/26,22:32:02,07,09,1, 11.9,1,1, 6.945, 10510.358, 160.826, 52565.027 18/09/26,22:32:02,08,09,1, 11.9,1,1, 6.945, 10510.363, 160.806, 52564.992 18/09/26,22:32:02,09,09,1, 11.9,1,1, 6.945, 10510.377, 160.812, 52565.009 18/09/26,22:32:02,10,09,1, 11.9,1,1, 6.945, 10510.387, 160.827, 52565.038 18/09/26,22:32:02,11,09,1, 11.9,1,1, 6.945, 10510.367, 160.805, 52565.054 18/09/26,22:32:02,12,09,1, 11.9,1,1, 6.945, 10510.413, 160.804, 52565.057 18/09/26,22:32:02,13,09,1, 11.9,1,1, 6.945, 10510.425, 160.830, 52565.049 18/09/26,22:32:02,14,09,1, 11.9,1,1, 6.945, 10510.435, 160.829, 52564.936 18/09/26,22:32:02,15,09,1, 11.9,1,1, 6.945, 10510.431, 160.841, 52565.072 18/09/26,22:32:02,16,09,1, 11.9,1,1, 6.945, 10510.428, 160.834, 52565.169 18/09/26,22:32:02,17,09,1, 11.9,1,1, 6.945, 10510.401, 160.818, 52564.787 18/09/26,22:32:02,18,09,1, 11.9,1,1, 6.945, 10510.411, 160.853, 52565.057 18/09/26,22:32:02,19,09,1, 11.9,1,1, 6.945, 10510.430, 160.845, 52565.030 18/09/26,22:32:03,00,10,1, 11.9,1,1, 6.946, 10510.429, 160.845, 52565.030 18/09/26,22:32:03,01,10,1, 11.9,1,1, 6.946, 10510.452, 160.839, 52564.993 18/09/26,22:32:03,02,10,1, 11.9,1,1, 6.946, 10510.475, 160.840, 52564.974 18/09/26,22:32:03,03,10,1, 11.9,1,1, 6.946, 10510.441, 160.847, 52564.977 18/09/26,22:32:03,04,10,1, 11.9,1,1, 6.946, 10510.468, 160.834, 52565.057 18/09/26,22:32:03,05,10,1, 11.9,1,1, 6.946, 10510.466, 160.827, 52565.029 18/09/26,22:32:03,06,10,1, 11.9,1,1, 6.946, 10510.482, 160.837, 52565.071 18/09/26,22:32:03,07,10,1, 11.9,1,1, 6.946, 10510.504, 160.851, 52565.055 18/09/26,22:32:03,08,10,1, 11.9,1,1, 6.946, 10510.499, 160.831, 52565.057 18/09/26,22:32:03,09,10,1, 11.9,1,1, 6.946, 10510.509, 160.839, 52564.999 18/09/26,22:32:03,10,10,1, 11.9,1,1, 6.946, 10510.492, 160.834, 52565.015 18/09/26,22:32:03,11,10,1, 11.9,1,1, 6.946, 10510.490, 160.833, 52565.013 18/09/26,22:32:03,12,10,1, 11.9,1,1, 6.946, 10510.514, 160.836, 52565.030 18/09/26,22:32:03,13,10,1, 11.9,1,1, 6.946, 10510.494, 160.845, 52565.070 18/09/26,22:32:03,14,10,1, 11.9,1,1, 6.946, 10510.504, 160.856, 52565.078 18/09/26,22:32:03,15,10,1, 11.9,1,1, 6.946, 10510.510, 160.846, 52564.992 18/09/26,22:32:03,16,10,1, 11.9,1,1, 6.946, 10510.532, 160.837, 52564.958 18/09/26,22:32:03,17,10,1, 11.9,1,1, 6.946, 10510.513, 160.839, 52565.101 18/09/26,22:32:03,18,10,1, 11.9,1,1, 6.946, 10510.526, 160.857, 52565.031 18/09/26,22:32:03,19,10,1, 11.9,1,1, 6.946, 10510.535, 160.851, 52565.079 18/09/26,22:32:04,00,11,1, 11.8,1,1, 6.947, 10510.529, 160.851, 52565.079 18/09/26,22:32:04,01,11,1, 11.8,1,1, 6.947, 10510.573, 160.859, 52565.074 18/09/26,22:32:04,02,11,1, 11.8,1,1, 6.947, 10510.575, 160.852, 52565.030 18/09/26,22:32:04,03,11,1, 11.8,1,1, 6.947, 10510.579, 160.843, 52565.020 18/09/26,22:32:04,04,11,1, 11.8,1,1, 6.947, 10510.587, 160.839, 52565.061 18/09/26,22:32:04,05,11,1, 11.8,1,1, 6.947, 10510.578, 160.832, 52565.028 18/09/26,22:32:04,06,11,1, 11.8,1,1, 6.947, 10510.594, 160.826, 52565.053 18/09/26,22:32:04,07,11,1, 11.8,1,1, 6.947, 10510.577, 160.827, 52565.046 18/09/26,22:32:04,08,11,1, 11.8,1,1, 6.947, 10510.590, 160.838, 52565.038 18/09/26,22:32:04,09,11,1, 11.8,1,1, 6.947, 10510.565, 160.856, 52565.056 18/09/26,22:32:04,10,11,1, 11.8,1,1, 6.947, 10510.596, 160.821, 52564.991 18/09/26,22:32:04,11,11,1, 11.8,1,1, 6.947, 10510.627, 160.806, 52565.050 18/09/26,22:32:04,12,11,1, 11.8,1,1, 6.947, 10510.611, 160.832, 52564.964 18/09/26,22:32:04,13,11,1, 11.8,1,1, 6.947, 10510.590, 160.861, 52565.045 18/09/26,22:32:04,14,11,1, 11.8,1,1, 6.947, 10510.593, 160.817, 52565.042 18/09/26,22:32:04,15,11,1, 11.8,1,1, 6.947, 10510.626, 160.833, 52565.068 18/09/26,22:32:04,16,11,1, 11.8,1,1, 6.947, 10510.639, 160.846, 52565.106 18/09/26,22:32:04,17,11,1, 11.8,1,1, 6.947, 10510.638, 160.814, 52565.038 18/09/26,22:32:04,18,11,1, 11.8,1,1, 6.947, 10510.652, 160.814, 52564.992 18/09/26,22:32:04,19,11,1, 11.8,1,1, 6.947, 10510.670, 160.811, 52565.008 18/09/26,22:32:05,00,11,1, 11.9,1,1, 6.945, 10510.663, 160.811, 52565.008 18/09/26,22:32:05,01,11,1, 11.9,1,1, 6.945, 10510.663, 160.821, 52565.085 18/09/26,22:32:05,02,11,1, 11.9,1,1, 6.945, 10510.678, 160.822, 52565.043 18/09/26,22:32:05,03,11,1, 11.9,1,1, 6.945, 10510.661, 160.779, 52564.920 18/09/26,22:32:05,04,11,1, 11.9,1,1, 6.945, 10510.628, 160.787, 52564.954 18/09/26,22:32:05,05,11,1, 11.9,1,1, 6.945, 10510.712, 160.825, 52564.881 18/09/26,22:32:05,06,11,1, 11.9,1,1, 6.945, 10510.662, 160.835, 52565.039 18/09/26,22:32:05,07,11,1, 11.9,1,1, 6.945, 10510.681, 160.825, 52564.979 18/09/26,22:32:05,08,11,1, 11.9,1,1, 6.945, 10510.657, 160.800, 52564.953 18/09/26,22:32:05,09,11,1, 11.9,1,1, 6.945, 10510.663, 160.750, 52564.929 18/09/26,22:32:05,10,11,1, 11.9,1,1, 6.945, 10510.711, 160.825, 52564.969 18/09/26,22:32:05,11,11,1, 11.9,1,1, 6.945, 10510.719, 160.816, 52565.006 18/09/26,22:32:05,12,11,1, 11.9,1,1, 6.945, 10510.701, 160.831, 52564.914 18/09/26,22:32:05,13,11,1, 11.9,1,1, 6.945, 10510.681, 160.823, 52564.972 18/09/26,22:32:05,14,11,1, 11.9,1,1, 6.945, 10510.702, 160.788, 52564.879 18/09/26,22:32:05,15,11,1, 11.9,1,1, 6.945, 10510.697, 160.791, 52564.862 18/09/26,22:32:05,16,11,1, 11.9,1,1, 6.945, 10510.704, 160.794, 52564.934 18/09/26,22:32:05,17,11,1, 11.9,1,1, 6.945, 10510.715, 160.810, 52565.000 18/09/26,22:32:05,18,11,1, 11.9,1,1, 6.945, 10510.751, 160.861, 52564.988 18/09/26,22:32:05,19,11,1, 11.9,1,1, 6.945, 10510.706, 160.782, 52564.922 18/09/26,22:32:06,00,10,1, 11.8,1,1, 6.942, 10510.705, 160.782, 52564.922 18/09/26,22:32:06,01,10,1, 11.8,1,1, 6.942, 10510.762, 160.751, 52564.914 18/09/26,22:32:06,02,10,1, 11.8,1,1, 6.942, 10510.740, 160.813, 52564.987 18/09/26,22:32:06,03,10,1, 11.8,1,1, 6.942, 10510.747, 160.838, 52565.083 18/09/26,22:32:06,04,10,1, 11.8,1,1, 6.942, 10510.767, 160.801, 52565.012 18/09/26,22:32:06,05,10,1, 11.8,1,1, 6.942, 10510.758, 160.781, 52564.981 18/09/26,22:32:06,06,10,1, 11.8,1,1, 6.942, 10510.767, 160.744, 52564.904 18/09/26,22:32:06,07,10,1, 11.8,1,1, 6.942, 10510.753, 160.760, 52564.986 18/09/26,22:32:06,08,10,1, 11.8,1,1, 6.942, 10510.749, 160.779, 52564.974 18/09/26,22:32:06,09,10,1, 11.8,1,1, 6.942, 10510.795, 160.825, 52565.046 18/09/26,22:32:06,10,10,1, 11.8,1,1, 6.942, 10510.795, 160.826, 52565.042 18/09/26,22:32:06,11,10,1, 11.8,1,1, 6.942, 10510.767, 160.763, 52564.898 18/09/26,22:32:06,12,10,1, 11.8,1,1, 6.942, 10510.787, 160.734, 52564.894 18/09/26,22:32:06,13,10,1, 11.8,1,1, 6.942, 10510.768, 160.750, 52564.900 18/09/26,22:32:06,14,10,1, 11.8,1,1, 6.942, 10510.778, 160.792, 52564.921 18/09/26,22:32:06,15,10,1, 11.8,1,1, 6.942, 10510.793, 160.801, 52564.886 18/09/26,22:32:06,16,10,1, 11.8,1,1, 6.942, 10510.809, 160.807, 52564.982 18/09/26,22:32:06,17,10,1, 11.8,1,1, 6.942, 10510.788, 160.758, 52564.881 18/09/26,22:32:06,18,10,1, 11.8,1,1, 6.942, 10510.802, 160.747, 52564.919 18/09/26,22:32:06,19,10,1, 11.8,1,1, 6.942, 10510.784, 160.733, 52564.910 18/09/26,22:32:07,00,10,1, 11.8,1,1, 6.944, 10510.780, 160.733, 52564.910 18/09/26,22:32:07,01,10,1, 11.8,1,1, 6.944, 10510.831, 160.803, 52564.910 18/09/26,22:32:07,02,10,1, 11.8,1,1, 6.944, 10510.822, 160.789, 52564.975 18/09/26,22:32:07,03,10,1, 11.8,1,1, 6.944, 10510.798, 160.742, 52564.911 18/09/26,22:32:07,04,10,1, 11.8,1,1, 6.944, 10510.820, 160.699, 52564.891 18/09/26,22:32:07,05,10,1, 11.8,1,1, 6.944, 10510.831, 160.752, 52564.918 18/09/26,22:32:07,06,10,1, 11.8,1,1, 6.944, 10510.837, 160.753, 52564.845 18/09/26,22:32:07,07,10,1, 11.8,1,1, 6.944, 10510.853, 160.789, 52564.992 18/09/26,22:32:07,08,10,1, 11.8,1,1, 6.944, 10510.878, 160.759, 52564.963 18/09/26,22:32:07,09,10,1, 11.8,1,1, 6.944, 10510.829, 160.743, 52564.880 18/09/26,22:32:07,10,10,1, 11.8,1,1, 6.944, 10510.847, 160.733, 52564.914 18/09/26,22:32:07,11,10,1, 11.8,1,1, 6.944, 10510.815, 160.706, 52564.886 18/09/26,22:32:07,12,10,1, 11.8,1,1, 6.944, 10510.876, 160.771, 52564.950 18/09/26,22:32:07,13,10,1, 11.8,1,1, 6.944, 10510.845, 160.797, 52564.983 18/09/26,22:32:07,14,10,1, 11.8,1,1, 6.944, 10510.867, 160.752, 52564.874 18/09/26,22:32:07,15,10,1, 11.8,1,1, 6.944, 10510.851, 160.717, 52564.907 18/09/26,22:32:07,16,10,1, 11.8,1,1, 6.944, 10510.835, 160.702, 52564.877 18/09/26,22:32:07,17,10,1, 11.8,1,1, 6.944, 10510.857, 160.730, 52564.949 18/09/26,22:32:07,18,10,1, 11.8,1,1, 6.944, 10510.860, 160.768, 52564.992 18/09/26,22:32:07,19,10,1, 11.8,1,1, 6.944, 10510.849, 160.750, 52564.948 18/09/26,22:32:08,00,10,1, 11.9,1,1, 6.943, 10510.846, 160.750, 52564.948 18/09/26,22:32:08,01,10,1, 11.9,1,1, 6.943, 10510.874, 160.705, 52564.914 18/09/26,22:32:08,02,10,1, 11.9,1,1, 6.943, 10510.861, 160.712, 52564.908 18/09/26,22:32:08,03,10,1, 11.9,1,1, 6.943, 10510.869, 160.744, 52564.972 18/09/26,22:32:08,04,10,1, 11.9,1,1, 6.943, 10510.913, 160.761, 52564.926 18/09/26,22:32:08,05,10,1, 11.9,1,1, 6.943, 10510.897, 160.791, 52564.978 18/09/26,22:32:08,06,10,1, 11.9,1,1, 6.943, 10510.910, 160.735, 52564.953 18/09/26,22:32:08,07,10,1, 11.9,1,1, 6.943, 10510.889, 160.699, 52564.901 18/09/26,22:32:08,08,10,1, 11.9,1,1, 6.943, 10510.911, 160.706, 52564.953 18/09/26,22:32:08,09,10,1, 11.9,1,1, 6.943, 10510.924, 160.727, 52564.905 18/09/26,22:32:08,10,10,1, 11.9,1,1, 6.943, 10510.942, 160.778, 52564.930 18/09/26,22:32:08,11,10,1, 11.9,1,1, 6.943, 10510.926, 160.777, 52564.911 18/09/26,22:32:08,12,10,1, 11.9,1,1, 6.943, 10510.921, 160.774, 52564.942 18/09/26,22:32:08,13,10,1, 11.9,1,1, 6.943, 10510.918, 160.721, 52564.973 18/09/26,22:32:08,14,10,1, 11.9,1,1, 6.943, 10510.909, 160.724, 52564.946 18/09/26,22:32:08,15,10,1, 11.9,1,1, 6.943, 10510.930, 160.761, 52564.958 18/09/26,22:32:08,16,10,1, 11.9,1,1, 6.943, 10510.951, 160.786, 52564.941 18/09/26,22:32:08,17,10,1, 11.9,1,1, 6.943, 10510.922, 160.807, 52564.958 18/09/26,22:32:08,18,10,1, 11.9,1,1, 6.943, 10510.922, 160.736, 52564.901 18/09/26,22:32:08,19,10,1, 11.9,1,1, 6.943, 10510.921, 160.736, 52564.979 18/09/26,22:32:09,00,11,1, 11.9,1,1, 6.943, 10510.913, 160.736, 52564.979 18/09/26,22:32:09,01,11,1, 11.9,1,1, 6.943, 10510.974, 160.752, 52564.903 18/09/26,22:32:09,02,11,1, 11.9,1,1, 6.943, 10510.951, 160.780, 52564.933 18/09/26,22:32:09,03,11,1, 11.9,1,1, 6.943, 10510.935, 160.769, 52564.978 18/09/26,22:32:09,04,11,1, 11.9,1,1, 6.943, 10510.974, 160.749, 52564.891 18/09/26,22:32:09,05,11,1, 11.9,1,1, 6.943, 10510.936, 160.749, 52564.927 18/09/26,22:32:09,06,11,1, 11.9,1,1, 6.943, 10510.939, 160.740, 52564.905 18/09/26,22:32:09,07,11,1, 11.9,1,1, 6.943, 10510.989, 160.805, 52565.002 18/09/26,22:32:09,08,11,1, 11.9,1,1, 6.943, 10510.987, 160.827, 52565.046 18/09/26,22:32:09,09,11,1, 11.9,1,1, 6.943, 10510.972, 160.799, 52564.970 18/09/26,22:32:09,10,11,1, 11.9,1,1, 6.943, 10510.974, 160.765, 52564.949 18/09/26,22:32:09,11,11,1, 11.9,1,1, 6.943, 10510.987, 160.726, 52564.933 18/09/26,22:32:09,12,11,1, 11.9,1,1, 6.943, 10510.988, 160.785, 52564.998 18/09/26,22:32:09,13,11,1, 11.9,1,1, 6.943, 10510.977, 160.805, 52564.960 18/09/26,22:32:09,14,11,1, 11.9,1,1, 6.943, 10511.026, 160.817, 52564.991 18/09/26,22:32:09,15,11,1, 11.9,1,1, 6.943, 10511.021, 160.810, 52565.030 18/09/26,22:32:09,16,11,1, 11.9,1,1, 6.943, 10510.997, 160.775, 52564.950 18/09/26,22:32:09,17,11,1, 11.9,1,1, 6.943, 10510.999, 160.752, 52564.924 18/09/26,22:32:09,18,11,1, 11.9,1,1, 6.943, 10511.020, 160.789, 52565.017 18/09/26,22:32:09,19,11,1, 11.9,1,1, 6.943, 10511.020, 160.841, 52565.045 18/09/26,22:32:10,00,11,1, 11.9,1,1, 6.947, 10511.013, 160.841, 52565.045 18/09/26,22:32:10,01,11,1, 11.9,1,1, 6.947, 10511.050, 160.796, 52564.967 18/09/26,22:32:10,02,11,1, 11.9,1,1, 6.947, 10511.010, 160.763, 52564.873 18/09/26,22:32:10,03,11,1, 11.9,1,1, 6.947, 10511.010, 160.776, 52564.972 18/09/26,22:32:10,04,11,1, 11.9,1,1, 6.947, 10511.028, 160.813, 52564.950 18/09/26,22:32:10,05,11,1, 11.9,1,1, 6.947, 10511.063, 160.846, 52564.956 18/09/26,22:32:10,06,11,1, 11.9,1,1, 6.947, 10511.038, 160.840, 52565.021 18/09/26,22:32:10,07,11,1, 11.9,1,1, 6.947, 10511.064, 160.857, 52565.035 18/09/26,22:32:10,08,11,1, 11.9,1,1, 6.947, 10511.009, 160.798, 52564.952 18/09/26,22:32:10,09,11,1, 11.9,1,1, 6.947, 10511.028, 160.762, 52564.932 18/09/26,22:32:10,10,11,1, 11.9,1,1, 6.947, 10511.034, 160.818, 52564.974 18/09/26,22:32:10,11,11,1, 11.9,1,1, 6.947, 10511.068, 160.855, 52564.937 18/09/26,22:32:10,12,11,1, 11.9,1,1, 6.947, 10511.041, 160.885, 52564.985 18/09/26,22:32:10,13,11,1, 11.9,1,1, 6.947, 10511.037, 160.819, 52564.988 18/09/26,22:32:10,14,11,1, 11.9,1,1, 6.947, 10511.042, 160.762, 52564.940 18/09/26,22:32:10,15,11,1, 11.9,1,1, 6.947, 10511.048, 160.820, 52564.925 18/09/26,22:32:10,16,11,1, 11.9,1,1, 6.947, 10511.050, 160.818, 52564.911 18/09/26,22:32:10,17,11,1, 11.9,1,1, 6.947, 10511.068, 160.863, 52564.958 18/09/26,22:32:10,18,11,1, 11.9,1,1, 6.947, 10511.056, 160.844, 52564.985 18/09/26,22:32:10,19,11,1, 11.9,1,1, 6.947, 10511.059, 160.820, 52564.897 18/09/26,22:32:11,00,10,1, 11.9,1,1, 6.946, 10511.055, 160.820, 52564.897 18/09/26,22:32:11,01,10,1, 11.9,1,1, 6.946, 10511.056, 160.765, 52564.857 18/09/26,22:32:11,02,10,1, 11.9,1,1, 6.946, 10511.068, 160.840, 52564.914 18/09/26,22:32:11,03,10,1, 11.9,1,1, 6.946, 10511.074, 160.890, 52564.931 18/09/26,22:32:11,04,10,1, 11.9,1,1, 6.946, 10511.064, 160.873, 52564.981 18/09/26,22:32:11,05,10,1, 11.9,1,1, 6.946, 10511.067, 160.828, 52564.921 18/09/26,22:32:11,06,10,1, 11.9,1,1, 6.946, 10511.069, 160.786, 52564.858 18/09/26,22:32:11,07,10,1, 11.9,1,1, 6.946, 10511.064, 160.874, 52564.963 18/09/26,22:32:11,08,10,1, 11.9,1,1, 6.946, 10511.081, 160.894, 52565.000 18/09/26,22:32:11,09,10,1, 11.9,1,1, 6.946, 10511.077, 160.878, 52564.983 18/09/26,22:32:11,10,10,1, 11.9,1,1, 6.946, 10511.071, 160.885, 52565.028 18/09/26,22:32:11,11,10,1, 11.9,1,1, 6.946, 10511.052, 160.838, 52564.964 18/09/26,22:32:11,12,10,1, 11.9,1,1, 6.946, 10511.061, 160.847, 52564.956 18/09/26,22:32:11,13,10,1, 11.9,1,1, 6.946, 10511.077, 160.832, 52564.841 18/09/26,22:32:11,14,10,1, 11.9,1,1, 6.946, 10511.116, 160.895, 52564.959 18/09/26,22:32:11,15,10,1, 11.9,1,1, 6.946, 10511.108, 160.902, 52564.996 18/09/26,22:32:11,16,10,1, 11.9,1,1, 6.946, 10511.071, 160.880, 52564.940 18/09/26,22:32:11,17,10,1, 11.9,1,1, 6.946, 10511.080, 160.820, 52564.964 18/09/26,22:32:11,18,10,1, 11.9,1,1, 6.946, 10511.095, 160.836, 52564.906 18/09/26,22:32:11,19,10,1, 11.9,1,1, 6.946, 10511.104, 160.884, 52564.937 18/09/26,22:32:12,00,10,1, 11.8,1,1, 6.943, 10511.097, 160.884, 52564.937 18/09/26,22:32:12,01,10,1, 11.8,1,1, 6.943, 10511.102, 160.870, 52564.918 18/09/26,22:32:12,02,10,1, 11.8,1,1, 6.943, 10511.123, 160.868, 52564.936 18/09/26,22:32:12,03,10,1, 11.8,1,1, 6.943, 10511.097, 160.845, 52564.973 18/09/26,22:32:12,04,10,1, 11.8,1,1, 6.943, 10511.110, 160.841, 52564.874 18/09/26,22:32:12,05,10,1, 11.8,1,1, 6.943, 10511.115, 160.882, 52564.927 18/09/26,22:32:12,06,10,1, 11.8,1,1, 6.943, 10511.132, 160.913, 52565.019 18/09/26,22:32:12,07,10,1, 11.8,1,1, 6.943, 10511.123, 160.924, 52564.999 18/09/26,22:32:12,08,10,1, 11.8,1,1, 6.943, 10511.081, 160.856, 52564.963 18/09/26,22:32:12,09,10,1, 11.8,1,1, 6.943, 10511.110, 160.825, 52564.942 18/09/26,22:32:12,10,10,1, 11.8,1,1, 6.943, 10511.153, 160.861, 52564.952 18/09/26,22:32:12,11,10,1, 11.8,1,1, 6.943, 10511.134, 160.902, 52564.959 18/09/26,22:32:12,12,10,1, 11.8,1,1, 6.943, 10511.170, 160.908, 52564.920 18/09/26,22:32:12,13,10,1, 11.8,1,1, 6.943, 10511.138, 160.865, 52564.987 18/09/26,22:32:12,14,10,1, 11.8,1,1, 6.943, 10511.162, 160.852, 52564.956 18/09/26,22:32:12,15,10,1, 11.8,1,1, 6.943, 10511.144, 160.853, 52565.030 18/09/26,22:32:12,16,10,1, 11.8,1,1, 6.943, 10511.166, 160.851, 52564.967 18/09/26,22:32:12,17,10,1, 11.8,1,1, 6.943, 10511.175, 160.910, 52564.919 18/09/26,22:32:12,18,10,1, 11.8,1,1, 6.943, 10511.175, 160.914, 52564.914 18/09/26,22:32:12,19,10,1, 11.8,1,1, 6.943, 10511.167, 160.896, 52564.994 18/09/26,22:32:13,00,10,1, 11.9,1,1, 6.945, 10511.163, 160.896, 52564.994 18/09/26,22:32:13,01,10,1, 11.9,1,1, 6.945, 10511.178, 160.838, 52564.912 18/09/26,22:32:13,02,10,1, 11.9,1,1, 6.945, 10511.182, 160.927, 52564.994 18/09/26,22:32:13,03,10,1, 11.9,1,1, 6.945, 10511.183, 160.943, 52565.063 18/09/26,22:32:13,04,10,1, 11.9,1,1, 6.945, 10511.211, 160.924, 52564.988 18/09/26,22:32:13,05,10,1, 11.9,1,1, 6.945, 10511.177, 160.873, 52564.979 18/09/26,22:32:13,06,10,1, 11.9,1,1, 6.945, 10511.170, 160.848, 52564.944 18/09/26,22:32:13,07,10,1, 11.9,1,1, 6.945, 10511.178, 160.896, 52564.974 18/09/26,22:32:13,08,10,1, 11.9,1,1, 6.945, 10511.212, 160.932, 52565.030 18/09/26,22:32:13,09,10,1, 11.9,1,1, 6.945, 10511.206, 160.946, 52565.112 18/09/26,22:32:13,10,10,1, 11.9,1,1, 6.945, 10511.238, 160.961, 52564.975 18/09/26,22:32:13,11,10,1, 11.9,1,1, 6.945, 10511.218, 160.864, 52564.947 18/09/26,22:32:13,12,10,1, 11.9,1,1, 6.945, 10511.210, 160.901, 52564.914 18/09/26,22:32:13,13,10,1, 11.9,1,1, 6.945, 10511.212, 160.934, 52564.990 18/09/26,22:32:13,14,10,1, 11.9,1,1, 6.945, 10511.223, 160.949, 52565.069 18/09/26,22:32:13,15,10,1, 11.9,1,1, 6.945, 10511.237, 160.995, 52565.032 18/09/26,22:32:13,16,10,1, 11.9,1,1, 6.945, 10511.224, 160.928, 52565.045 18/09/26,22:32:13,17,10,1, 11.9,1,1, 6.945, 10511.211, 160.894, 52564.996 18/09/26,22:32:13,18,10,1, 11.9,1,1, 6.945, 10511.243, 160.907, 52565.027 18/09/26,22:32:13,19,10,1, 11.9,1,1, 6.945, 10511.239, 160.941, 52565.014 18/09/26,22:32:14,00,10,1, 11.9,1,1, 6.942, 10511.239, 160.941, 52565.014 18/09/26,22:32:14,01,10,1, 11.9,1,1, 6.942, 10511.255, 160.930, 52564.986 18/09/26,22:32:14,02,10,1, 11.9,1,1, 6.942, 10511.255, 160.911, 52564.972 18/09/26,22:32:14,03,10,1, 11.9,1,1, 6.942, 10511.267, 160.903, 52565.034 18/09/26,22:32:14,04,10,1, 11.9,1,1, 6.942, 10511.271, 160.924, 52564.973 18/09/26,22:32:14,05,10,1, 11.9,1,1, 6.942, 10511.295, 160.968, 52564.941 18/09/26,22:32:14,06,10,1, 11.9,1,1, 6.942, 10511.299, 160.970, 52564.963 18/09/26,22:32:14,07,10,1, 11.9,1,1, 6.942, 10511.284, 160.945, 52565.019 18/09/26,22:32:14,08,10,1, 11.9,1,1, 6.942, 10511.250, 160.917, 52564.957 18/09/26,22:32:14,09,10,1, 11.9,1,1, 6.942, 10511.261, 160.880, 52564.988 18/09/26,22:32:14,10,10,1, 11.9,1,1, 6.942, 10511.275, 160.946, 52565.060 18/09/26,22:32:14,11,10,1, 11.9,1,1, 6.942, 10511.284, 160.966, 52565.054 18/09/26,22:32:14,12,10,1, 11.9,1,1, 6.942, 10511.282, 160.949, 52565.014 18/09/26,22:32:14,13,10,1, 11.9,1,1, 6.942, 10511.285, 160.920, 52564.972 18/09/26,22:32:14,14,10,1, 11.9,1,1, 6.942, 10511.279, 160.902, 52564.970 18/09/26,22:32:14,15,10,1, 11.9,1,1, 6.942, 10511.277, 160.926, 52564.988 18/09/26,22:32:14,16,10,1, 11.9,1,1, 6.942, 10511.303, 160.953, 52565.046 18/09/26,22:32:14,17,10,1, 11.9,1,1, 6.942, 10511.287, 160.954, 52564.977 18/09/26,22:32:14,18,10,1, 11.9,1,1, 6.942, 10511.303, 160.983, 52565.017 18/09/26,22:32:14,19,10,1, 11.9,1,1, 6.942, 10511.309, 160.931, 52564.929 18/09/26,22:32:15,00,10,1, 11.9,1,1, 6.947, 10511.305, 160.931, 52564.929 18/09/26,22:32:15,01,10,1, 11.9,1,1, 6.947, 10511.274, 160.908, 52564.984 18/09/26,22:32:15,02,10,1, 11.9,1,1, 6.947, 10511.296, 160.960, 52565.004 18/09/26,22:32:15,03,10,1, 11.9,1,1, 6.947, 10511.286, 161.015, 52565.100 18/09/26,22:32:15,04,10,1, 11.9,1,1, 6.947, 10511.294, 160.953, 52565.053 18/09/26,22:32:15,05,10,1, 11.9,1,1, 6.947, 10511.293, 160.937, 52564.996 18/09/26,22:32:15,06,10,1, 11.9,1,1, 6.947, 10511.300, 160.891, 52564.997 18/09/26,22:32:15,07,10,1, 11.9,1,1, 6.947, 10511.314, 160.948, 52564.893 18/09/26,22:32:15,08,10,1, 11.9,1,1, 6.947, 10511.297, 160.959, 52564.953 18/09/26,22:32:15,09,10,1, 11.9,1,1, 6.947, 10511.295, 160.967, 52564.967 18/09/26,22:32:15,10,10,1, 11.9,1,1, 6.947, 10511.296, 160.995, 52565.060 18/09/26,22:32:15,11,10,1, 11.9,1,1, 6.947, 10511.319, 160.928, 52565.013 18/09/26,22:32:15,12,10,1, 11.9,1,1, 6.947, 10511.268, 160.879, 52565.007 18/09/26,22:32:15,13,10,1, 11.9,1,1, 6.947, 10511.314, 160.931, 52564.955 18/09/26,22:32:15,14,10,1, 11.9,1,1, 6.947, 10511.314, 160.994, 52564.988 18/09/26,22:32:15,15,10,1, 11.9,1,1, 6.947, 10511.309, 161.007, 52565.071 18/09/26,22:32:15,16,10,1, 11.9,1,1, 6.947, 10511.263, 160.940, 52564.989 18/09/26,22:32:15,17,10,1, 11.9,1,1, 6.947, 10511.294, 160.924, 52565.029 18/09/26,22:32:15,18,10,1, 11.9,1,1, 6.947, 10511.303, 160.934, 52564.971 18/09/26,22:32:15,19,10,1, 11.9,1,1, 6.947, 10511.307, 160.966, 52565.015 18/09/26,22:32:16,00,11,1, 11.9,1,1, 6.942, 10511.305, 160.966, 52565.015 18/09/26,22:32:16,01,11,1, 11.9,1,1, 6.942, 10511.305, 160.981, 52565.075 18/09/26,22:32:16,02,11,1, 11.9,1,1, 6.942, 10511.335, 160.950, 52565.011 18/09/26,22:32:16,03,11,1, 11.9,1,1, 6.942, 10511.285, 160.907, 52564.948 18/09/26,22:32:16,04,11,1, 11.9,1,1, 6.942, 10511.233, 160.924, 52565.059 18/09/26,22:32:16,05,11,1, 11.9,1,1, 6.942, 10511.313, 160.971, 52565.155 18/09/26,22:32:16,06,11,1, 11.9,1,1, 6.942, 10511.331, 160.984, 52564.994 18/09/26,22:32:16,07,11,1, 11.9,1,1, 6.942, 10511.304, 160.989, 52565.039 18/09/26,22:32:16,08,11,1, 11.9,1,1, 6.942, 10511.292, 160.936, 52564.945 18/09/26,22:32:16,09,11,1, 11.9,1,1, 6.942, 10511.299, 160.916, 52565.068 18/09/26,22:32:16,10,11,1, 11.9,1,1, 6.942, 10511.332, 160.977, 52565.052 18/09/26,22:32:16,11,11,1, 11.9,1,1, 6.942, 10511.312, 160.994, 52565.074 18/09/26,22:32:16,12,11,1, 11.9,1,1, 6.942, 10511.312, 160.989, 52565.036 18/09/26,22:32:16,13,11,1, 11.9,1,1, 6.942, 10511.318, 160.971, 52565.081 18/09/26,22:32:16,14,11,1, 11.9,1,1, 6.942, 10511.306, 160.936, 52565.003 18/09/26,22:32:16,15,11,1, 11.9,1,1, 6.942, 10511.309, 160.919, 52565.065 18/09/26,22:32:16,16,11,1, 11.9,1,1, 6.942, 10511.318, 160.926, 52564.989 18/09/26,22:32:16,17,11,1, 11.9,1,1, 6.942, 10511.340, 160.987, 52565.144 18/09/26,22:32:16,18,11,1, 11.9,1,1, 6.942, 10511.334, 160.964, 52565.089 18/09/26,22:32:16,19,11,1, 11.9,1,1, 6.942, 10511.325, 160.950, 52565.056 18/09/26,22:32:17,00,10,1, 11.9,1,1, 6.946, 10511.322, 160.950, 52565.056 18/09/26,22:32:17,01,10,1, 11.9,1,1, 6.946, 10511.300, 160.912, 52565.083 18/09/26,22:32:17,02,10,1, 11.9,1,1, 6.946, 10511.338, 160.940, 52565.069 18/09/26,22:32:17,03,10,1, 11.9,1,1, 6.946, 10511.364, 160.981, 52565.080 18/09/26,22:32:17,04,10,1, 11.9,1,1, 6.946, 10511.323, 160.963, 52565.080 18/09/26,22:32:17,05,10,1, 11.9,1,1, 6.946, 10511.317, 160.945, 52565.053 18/09/26,22:32:17,06,10,1, 11.9,1,1, 6.946, 10511.297, 160.918, 52565.052 18/09/26,22:32:17,07,10,1, 11.9,1,1, 6.946, 10511.302, 160.913, 52564.962 18/09/26,22:32:17,08,10,1, 11.9,1,1, 6.946, 10511.353, 160.978, 52565.054 18/09/26,22:32:17,09,10,1, 11.9,1,1, 6.946, 10511.355, 160.995, 52565.058 18/09/26,22:32:17,10,10,1, 11.9,1,1, 6.946, 10511.360, 160.963, 52565.097 18/09/26,22:32:17,11,10,1, 11.9,1,1, 6.946, 10511.318, 160.913, 52565.076 18/09/26,22:32:17,12,10,1, 11.9,1,1, 6.946, 10511.298, 160.900, 52565.080 18/09/26,22:32:17,13,10,1, 11.9,1,1, 6.946, 10511.317, 160.935, 52565.060 18/09/26,22:32:17,14,10,1, 11.9,1,1, 6.946, 10511.309, 160.954, 52565.174 18/09/26,22:32:17,15,10,1, 11.9,1,1, 6.946, 10511.350, 160.985, 52565.171 18/09/26,22:32:17,16,10,1, 11.9,1,1, 6.946, 10511.326, 160.938, 52565.080 18/09/26,22:32:17,17,10,1, 11.9,1,1, 6.946, 10511.311, 160.900, 52565.050 18/09/26,22:32:17,18,10,1, 11.9,1,1, 6.946, 10511.347, 160.952, 52565.078 18/09/26,22:32:17,19,10,1, 11.9,1,1, 6.946, 10511.327, 160.978, 52565.075 18/09/26,22:32:18,00,10,1, 11.8,1,1, 6.946, 10511.322, 160.978, 52565.075 18/09/26,22:32:18,01,10,1, 11.8,1,1, 6.946, 10511.351, 161.009, 52565.139 18/09/26,22:32:18,02,10,1, 11.8,1,1, 6.946, 10511.335, 160.943, 52564.912 18/09/26,22:32:18,03,10,1, 11.8,1,1, 6.946, 10511.324, 160.929, 52565.063 18/09/26,22:32:18,04,10,1, 11.8,1,1, 6.946, 10511.312, 160.920, 52565.026 18/09/26,22:32:18,05,10,1, 11.8,1,1, 6.946, 10511.357, 160.972, 52565.031 18/09/26,22:32:18,06,10,1, 11.8,1,1, 6.946, 10511.347, 161.024, 52565.132 18/09/26,22:32:18,07,10,1, 11.8,1,1, 6.946, 10511.333, 160.979, 52565.032 18/09/26,22:32:18,08,10,1, 11.8,1,1, 6.946, 10511.341, 160.916, 52565.005 18/09/26,22:32:18,09,10,1, 11.8,1,1, 6.946, 10511.324, 160.921, 52565.065 18/09/26,22:32:18,10,10,1, 11.8,1,1, 6.946, 10511.367, 160.990, 52565.067 18/09/26,22:32:18,11,10,1, 11.8,1,1, 6.946, 10511.360, 161.003, 52565.040 18/09/26,22:32:18,12,10,1, 11.8,1,1, 6.946, 10511.347, 161.014, 52565.122 18/09/26,22:32:18,13,10,1, 11.8,1,1, 6.946, 10511.336, 161.000, 52565.042 18/09/26,22:32:18,14,10,1, 11.8,1,1, 6.946, 10511.319, 160.953, 52565.047 18/09/26,22:32:18,15,10,1, 11.8,1,1, 6.946, 10511.314, 160.923, 52565.058 18/09/26,22:32:18,16,10,1, 11.8,1,1, 6.946, 10511.315, 160.950, 52565.011 18/09/26,22:32:18,17,10,1, 11.8,1,1, 6.946, 10511.325, 160.985, 52565.118 18/09/26,22:32:18,18,10,1, 11.8,1,1, 6.946, 10511.367, 161.010, 52565.190 18/09/26,22:32:18,19,10,1, 11.8,1,1, 6.946, 10511.353, 160.931, 52565.095 18/09/26,22:32:19,00,11,1, 11.9,1,1, 6.945, 10511.347, 160.931, 52565.095 18/09/26,22:32:19,01,11,1, 11.9,1,1, 6.945, 10511.356, 160.923, 52565.077 18/09/26,22:32:19,02,11,1, 11.9,1,1, 6.945, 10511.349, 160.956, 52565.109 18/09/26,22:32:19,03,11,1, 11.9,1,1, 6.945, 10511.333, 161.000, 52565.190 18/09/26,22:32:19,04,11,1, 11.9,1,1, 6.945, 10511.397, 160.971, 52565.109 18/09/26,22:32:19,05,11,1, 11.9,1,1, 6.945, 10511.365, 160.983, 52565.051 18/09/26,22:32:19,06,11,1, 11.9,1,1, 6.945, 10511.334, 160.919, 52565.053 18/09/26,22:32:19,07,11,1, 11.9,1,1, 6.945, 10511.326, 160.918, 52565.070 18/09/26,22:32:19,08,11,1, 11.9,1,1, 6.945, 10511.367, 160.974, 52565.185 18/09/26,22:32:19,09,11,1, 11.9,1,1, 6.945, 10511.373, 161.002, 52565.166 18/09/26,22:32:19,10,11,1, 11.9,1,1, 6.945, 10511.411, 161.025, 52565.155 18/09/26,22:32:19,11,11,1, 11.9,1,1, 6.945, 10511.373, 160.967, 52565.031 18/09/26,22:32:19,12,11,1, 11.9,1,1, 6.945, 10511.362, 160.941, 52565.080 18/09/26,22:32:19,13,11,1, 11.9,1,1, 6.945, 10511.404, 160.958, 52565.126 18/09/26,22:32:19,14,11,1, 11.9,1,1, 6.945, 10511.408, 160.981, 52565.122 18/09/26,22:32:19,15,11,1, 11.9,1,1, 6.945, 10511.344, 161.026, 52565.175 18/09/26,22:32:19,16,11,1, 11.9,1,1, 6.945, 10511.361, 161.006, 52565.208 18/09/26,22:32:19,17,11,1, 11.9,1,1, 6.945, 10511.372, 160.980, 52565.139 18/09/26,22:32:19,18,11,1, 11.9,1,1, 6.945, 10511.368, 160.969, 52565.094 18/09/26,22:32:19,19,11,1, 11.9,1,1, 6.945, 10511.377, 160.975, 52565.102 18/09/26,22:32:20,00,10,1, 11.9,1,1, 6.946, 10511.372, 160.975, 52565.102 18/09/26,22:32:20,01,10,1, 11.9,1,1, 6.946, 10511.412, 161.017, 52565.121 18/09/26,22:32:20,02,10,1, 11.9,1,1, 6.946, 10511.420, 160.985, 52565.084 18/09/26,22:32:20,03,10,1, 11.9,1,1, 6.946, 10511.414, 160.966, 52565.098 18/09/26,22:32:20,04,10,1, 11.9,1,1, 6.946, 10511.395, 160.964, 52565.140 18/09/26,22:32:20,05,10,1, 11.9,1,1, 6.946, 10511.418, 160.993, 52565.154 18/09/26,22:32:20,06,10,1, 11.9,1,1, 6.946, 10511.418, 161.023, 52565.137 18/09/26,22:32:20,07,10,1, 11.9,1,1, 6.946, 10511.414, 161.016, 52565.181 18/09/26,22:32:20,08,10,1, 11.9,1,1, 6.946, 10511.404, 160.988, 52565.142 18/09/26,22:32:20,09,10,1, 11.9,1,1, 6.946, 10511.397, 160.959, 52565.148 18/09/26,22:32:20,10,10,1, 11.9,1,1, 6.946, 10511.414, 160.979, 52565.184 18/09/26,22:32:20,11,10,1, 11.9,1,1, 6.946, 10511.423, 160.998, 52565.206 18/09/26,22:32:20,12,10,1, 11.9,1,1, 6.946, 10511.409, 161.029, 52565.177 18/09/26,22:32:20,13,10,1, 11.9,1,1, 6.946, 10511.425, 161.003, 52565.171 18/09/26,22:32:20,14,10,1, 11.9,1,1, 6.946, 10511.381, 160.956, 52565.187 18/09/26,22:32:20,15,10,1, 11.9,1,1, 6.946, 10511.390, 160.953, 52565.163 18/09/26,22:32:20,16,10,1, 11.9,1,1, 6.946, 10511.408, 160.984, 52565.168 18/09/26,22:32:20,17,10,1, 11.9,1,1, 6.946, 10511.403, 161.014, 52565.156 18/09/26,22:32:20,18,10,1, 11.9,1,1, 6.946, 10511.416, 161.024, 52565.176 18/09/26,22:32:20,19,10,1, 11.9,1,1, 6.946, 10511.418, 160.988, 52565.230 18/09/26,22:32:21,00,11,1, 11.9,1,1, 6.944, 10511.414, 160.988, 52565.230 18/09/26,22:32:21,01,11,1, 11.9,1,1, 6.944, 10511.422, 160.953, 52565.145 18/09/26,22:32:21,02,11,1, 11.9,1,1, 6.944, 10511.387, 160.964, 52565.143 18/09/26,22:32:21,03,11,1, 11.9,1,1, 6.944, 10511.422, 161.032, 52565.196 18/09/26,22:32:21,04,11,1, 11.9,1,1, 6.944, 10511.421, 161.009, 52565.241 18/09/26,22:32:21,05,11,1, 11.9,1,1, 6.944, 10511.402, 161.016, 52565.278 18/09/26,22:32:21,06,11,1, 11.9,1,1, 6.944, 10511.382, 160.966, 52565.253 18/09/26,22:32:21,07,11,1, 11.9,1,1, 6.944, 10511.398, 160.962, 52565.217 18/09/26,22:32:21,08,11,1, 11.9,1,1, 6.944, 10511.430, 161.012, 52565.225 18/09/26,22:32:21,09,11,1, 11.9,1,1, 6.944, 10511.453, 161.032, 52565.235 18/09/26,22:32:21,10,11,1, 11.9,1,1, 6.944, 10511.432, 161.019, 52565.209 18/09/26,22:32:21,11,11,1, 11.9,1,1, 6.944, 10511.408, 160.990, 52565.197 18/09/26,22:32:21,12,11,1, 11.9,1,1, 6.944, 10511.403, 160.963, 52565.221 18/09/26,22:32:21,13,11,1, 11.9,1,1, 6.944, 10511.428, 160.999, 52565.213 18/09/26,22:32:21,14,11,1, 11.9,1,1, 6.944, 10511.422, 161.026, 52565.278 18/09/26,22:32:21,15,11,1, 11.9,1,1, 6.944, 10511.428, 161.036, 52565.276 18/09/26,22:32:21,16,11,1, 11.9,1,1, 6.944, 10511.439, 161.034, 52565.239 18/09/26,22:32:21,17,11,1, 11.9,1,1, 6.944, 10511.435, 160.968, 52565.203 18/09/26,22:32:21,18,11,1, 11.9,1,1, 6.944, 10511.427, 160.983, 52565.190 18/09/26,22:32:21,19,11,1, 11.9,1,1, 6.944, 10511.411, 161.005, 52565.198 18/09/26,22:32:22,00,10,1, 11.9,1,1, 6.940, 10511.405, 161.005, 52565.198 18/09/26,22:32:22,01,10,1, 11.9,1,1, 6.940, 10511.445, 161.075, 52565.270 18/09/26,22:32:22,02,10,1, 11.9,1,1, 6.940, 10511.433, 161.013, 52565.211 18/09/26,22:32:22,03,10,1, 11.9,1,1, 6.940, 10511.405, 160.990, 52565.206 18/09/26,22:32:22,04,10,1, 11.9,1,1, 6.940, 10511.408, 161.007, 52565.239 18/09/26,22:32:22,05,10,1, 11.9,1,1, 6.940, 10511.430, 161.058, 52565.275 18/09/26,22:32:22,06,10,1, 11.9,1,1, 6.940, 10511.450, 161.088, 52565.280 18/09/26,22:32:22,07,10,1, 11.9,1,1, 6.940, 10511.428, 161.055, 52565.334 18/09/26,22:32:22,08,10,1, 11.9,1,1, 6.940, 10511.427, 161.008, 52565.277 18/09/26,22:32:22,09,10,1, 11.9,1,1, 6.940, 10511.432, 161.020, 52565.252 18/09/26,22:32:22,10,10,1, 11.9,1,1, 6.940, 10511.407, 161.016, 52565.240 18/09/26,22:32:22,11,10,1, 11.9,1,1, 6.940, 10511.449, 161.062, 52565.322 18/09/26,22:32:22,12,10,1, 11.9,1,1, 6.940, 10511.420, 161.065, 52565.316 18/09/26,22:32:22,13,10,1, 11.9,1,1, 6.940, 10511.467, 161.098, 52565.356 18/09/26,22:32:22,14,10,1, 11.9,1,1, 6.940, 10511.450, 161.039, 52565.216 18/09/26,22:32:22,15,10,1, 11.9,1,1, 6.940, 10511.453, 160.990, 52565.175 18/09/26,22:32:22,16,10,1, 11.9,1,1, 6.940, 10511.446, 161.071, 52565.262 18/09/26,22:32:22,17,10,1, 11.9,1,1, 6.940, 10511.473, 161.091, 52565.296 18/09/26,22:32:22,18,10,1, 11.9,1,1, 6.940, 10511.471, 161.124, 52565.239 18/09/26,22:32:22,19,10,1, 11.9,1,1, 6.940, 10511.454, 161.061, 52565.248 18/09/26,22:32:23,00,09,1, 11.9,1,1, 6.944, 10511.447, 161.061, 52565.248 18/09/26,22:32:23,01,09,1, 11.9,1,1, 6.944, 10511.463, 161.057, 52565.216 18/09/26,22:32:23,02,09,1, 11.9,1,1, 6.944, 10511.446, 161.072, 52565.219 18/09/26,22:32:23,03,09,1, 11.9,1,1, 6.944, 10511.479, 161.125, 52565.328 18/09/26,22:32:23,04,09,1, 11.9,1,1, 6.944, 10511.492, 161.149, 52565.336 18/09/26,22:32:23,05,09,1, 11.9,1,1, 6.944, 10511.482, 161.091, 52565.230 18/09/26,22:32:23,06,09,1, 11.9,1,1, 6.944, 10511.480, 161.059, 52565.257 18/09/26,22:32:23,07,09,1, 11.9,1,1, 6.944, 10511.476, 161.039, 52565.225 18/09/26,22:32:23,08,09,1, 11.9,1,1, 6.944, 10511.495, 161.119, 52565.305 18/09/26,22:32:23,09,09,1, 11.9,1,1, 6.944, 10511.517, 161.176, 52565.338 18/09/26,22:32:23,10,09,1, 11.9,1,1, 6.944, 10511.496, 161.142, 52565.325 18/09/26,22:32:23,11,09,1, 11.9,1,1, 6.944, 10511.502, 161.112, 52565.215 18/09/26,22:32:23,12,09,1, 11.9,1,1, 6.944, 10511.490, 161.081, 52565.266 18/09/26,22:32:23,13,09,1, 11.9,1,1, 6.944, 10511.491, 161.126, 52565.295 18/09/26,22:32:23,14,09,1, 11.9,1,1, 6.944, 10511.544, 161.161, 52565.394 18/09/26,22:32:23,15,09,1, 11.9,1,1, 6.944, 10511.499, 161.165, 52565.362 18/09/26,22:32:23,16,09,1, 11.9,1,1, 6.944, 10511.540, 161.187, 52565.304 18/09/26,22:32:23,17,09,1, 11.9,1,1, 6.944, 10511.560, 161.114, 52565.258 18/09/26,22:32:23,18,09,1, 11.9,1,1, 6.944, 10511.525, 161.097, 52565.290 18/09/26,22:32:23,19,09,1, 11.9,1,1, 6.944, 10511.536, 161.170, 52565.356 18/09/26,22:32:24,00,09,1, 11.8,1,1, 6.944, 10511.531, 161.170, 52565.356 18/09/26,22:32:24,01,09,1, 11.8,1,1, 6.944, 10511.549, 161.214, 52565.364 18/09/26,22:32:24,02,09,1, 11.8,1,1, 6.944, 10511.535, 161.140, 52565.336 18/09/26,22:32:24,03,09,1, 11.8,1,1, 6.944, 10511.520, 161.143, 52565.265 18/09/26,22:32:24,04,09,1, 11.8,1,1, 6.944, 10511.551, 161.158, 52565.320 18/09/26,22:32:24,05,09,1, 11.8,1,1, 6.944, 10511.548, 161.178, 52565.324 18/09/26,22:32:24,06,09,1, 11.8,1,1, 6.944, 10511.569, 161.227, 52565.413 18/09/26,22:32:24,07,09,1, 11.8,1,1, 6.944, 10511.569, 161.189, 52565.388 18/09/26,22:32:24,08,09,1, 11.8,1,1, 6.944, 10511.551, 161.171, 52565.379 18/09/26,22:32:24,09,09,1, 11.8,1,1, 6.944, 10511.558, 161.131, 52565.380 18/09/26,22:32:24,10,09,1, 11.8,1,1, 6.944, 10511.550, 161.136, 52565.359 18/09/26,22:32:24,11,09,1, 11.8,1,1, 6.944, 10511.563, 161.218, 52565.431 18/09/26,22:32:24,12,09,1, 11.8,1,1, 6.944, 10511.590, 161.224, 52565.355 18/09/26,22:32:24,13,09,1, 11.8,1,1, 6.944, 10511.597, 161.245, 52565.403 18/09/26,22:32:24,14,09,1, 11.8,1,1, 6.944, 10511.569, 161.182, 52565.340 18/09/26,22:32:24,15,09,1, 11.8,1,1, 6.944, 10511.562, 161.185, 52565.387 18/09/26,22:32:24,16,09,1, 11.8,1,1, 6.944, 10511.583, 161.221, 52565.469 18/09/26,22:32:24,17,09,1, 11.8,1,1, 6.944, 10511.578, 161.263, 52565.447 18/09/26,22:32:24,18,09,1, 11.8,1,1, 6.944, 10511.630, 161.284, 52565.387 18/09/26,22:32:24,19,09,1, 11.8,1,1, 6.944, 10511.614, 161.270, 52565.410 18/09/26,22:32:25,00,10,1, 11.9,1,1, 6.942, 10511.606, 161.270, 52565.410 18/09/26,22:32:25,01,10,1, 11.9,1,1, 6.942, 10511.590, 161.245, 52565.405 18/09/26,22:32:25,02,10,1, 11.9,1,1, 6.942, 10511.620, 161.230, 52565.299 18/09/26,22:32:25,03,10,1, 11.9,1,1, 6.942, 10511.610, 161.307, 52565.448 18/09/26,22:32:25,04,10,1, 11.9,1,1, 6.942, 10511.635, 161.326, 52565.440 18/09/26,22:32:25,05,10,1, 11.9,1,1, 6.942, 10511.640, 161.291, 52565.392 18/09/26,22:32:25,06,10,1, 11.9,1,1, 6.942, 10511.630, 161.266, 52565.353 18/09/26,22:32:25,07,10,1, 11.9,1,1, 6.942, 10511.631, 161.247, 52565.340 18/09/26,22:32:25,08,10,1, 11.9,1,1, 6.942, 10511.632, 161.314, 52565.431 18/09/26,22:32:25,09,10,1, 11.9,1,1, 6.942, 10511.648, 161.333, 52565.388 18/09/26,22:32:25,10,10,1, 11.9,1,1, 6.942, 10511.619, 161.353, 52565.464 18/09/26,22:32:25,11,10,1, 11.9,1,1, 6.942, 10511.638, 161.333, 52565.443 18/09/26,22:32:25,12,10,1, 11.9,1,1, 6.942, 10511.628, 161.271, 52565.307 18/09/26,22:32:25,13,10,1, 11.9,1,1, 6.942, 10511.650, 161.299, 52565.401 18/09/26,22:32:25,14,10,1, 11.9,1,1, 6.942, 10511.681, 161.325, 52565.407 18/09/26,22:32:25,15,10,1, 11.9,1,1, 6.942, 10511.646, 161.361, 52565.430 18/09/26,22:32:25,16,10,1, 11.9,1,1, 6.942, 10511.679, 161.390, 52565.442 18/09/26,22:32:25,17,10,1, 11.9,1,1, 6.942, 10511.635, 161.314, 52565.401 18/09/26,22:32:25,18,10,1, 11.9,1,1, 6.942, 10511.661, 161.328, 52565.451 18/09/26,22:32:25,19,10,1, 11.9,1,1, 6.942, 10511.651, 161.339, 52565.436 18/09/26,22:32:26,00,11,1, 11.9,1,1, 6.946, 10511.647, 161.339, 52565.436 18/09/26,22:32:26,01,11,1, 11.9,1,1, 6.946, 10511.691, 161.391, 52565.396 18/09/26,22:32:26,02,11,1, 11.9,1,1, 6.946, 10511.679, 161.367, 52565.406 18/09/26,22:32:26,03,11,1, 11.9,1,1, 6.946, 10511.680, 161.387, 52565.505 18/09/26,22:32:26,04,11,1, 11.9,1,1, 6.946, 10511.673, 161.344, 52565.440 18/09/26,22:32:26,05,11,1, 11.9,1,1, 6.946, 10511.670, 161.366, 52565.469 18/09/26,22:32:26,06,11,1, 11.9,1,1, 6.946, 10511.704, 161.403, 52565.449 18/09/26,22:32:26,07,11,1, 11.9,1,1, 6.946, 10511.703, 161.422, 52565.476 18/09/26,22:32:26,08,11,1, 11.9,1,1, 6.946, 10511.692, 161.428, 52565.417 18/09/26,22:32:26,09,11,1, 11.9,1,1, 6.946, 10511.669, 161.389, 52565.446 18/09/26,22:32:26,10,11,1, 11.9,1,1, 6.946, 10511.671, 161.368, 52565.321 18/09/26,22:32:26,11,11,1, 11.9,1,1, 6.946, 10511.676, 161.398, 52565.209 18/09/26,22:32:26,12,11,1, 11.9,1,1, 6.946, 10511.638, 161.454, 52565.530 18/09/26,22:32:26,13,11,1, 11.9,1,1, 6.946, 10511.656, 161.466, 52565.544 18/09/26,22:32:26,14,11,1, 11.9,1,1, 6.946, 10511.665, 161.427, 52565.479 18/09/26,22:32:26,15,11,1, 11.9,1,1, 6.946, 10511.671, 161.389, 52565.458 18/09/26,22:32:26,16,11,1, 11.9,1,1, 6.946, 10511.678, 161.390, 52565.481 18/09/26,22:32:26,17,11,1, 11.9,1,1, 6.946, 10511.687, 161.381, 52565.444 18/09/26,22:32:26,18,11,1, 11.9,1,1, 6.946, 10511.676, 161.462, 52565.479 18/09/26,22:32:26,19,11,1, 11.9,1,1, 6.946, 10511.718, 161.459, 52565.485 18/09/26,22:32:27,00,08,1, 11.9,1,1, 6.944, 10511.714, 161.459, 52565.485 18/09/26,22:32:27,01,08,1, 11.9,1,1, 6.944, 10511.713, 161.397, 52565.364 18/09/26,22:32:27,02,08,1, 11.9,1,1, 6.944, 10511.671, 161.376, 52565.415 18/09/26,22:32:27,03,08,1, 11.9,1,1, 6.944, 10511.696, 161.450, 52565.499 18/09/26,22:32:27,04,08,1, 11.9,1,1, 6.944, 10511.693, 161.472, 52565.473 18/09/26,22:32:27,05,08,1, 11.9,1,1, 6.944, 10511.701, 161.459, 52565.489 18/09/26,22:32:27,06,08,1, 11.9,1,1, 6.944, 10511.695, 161.452, 52565.539 18/09/26,22:32:27,07,08,1, 11.9,1,1, 6.944, 10511.695, 161.421, 52565.403 18/09/26,22:32:27,08,08,1, 11.9,1,1, 6.944, 10511.700, 161.415, 52565.504 18/09/26,22:32:27,09,08,1, 11.9,1,1, 6.944, 10511.710, 161.445, 52565.452 18/09/26,22:32:27,10,08,1, 11.9,1,1, 6.944, 10511.721, 161.497, 52565.450 18/09/26,22:32:27,11,08,1, 11.9,1,1, 6.944, 10511.711, 161.498, 52565.551 18/09/26,22:32:27,12,08,1, 11.9,1,1, 6.944, 10511.702, 161.416, 52565.404 18/09/26,22:32:27,13,08,1, 11.9,1,1, 6.944, 10511.680, 161.407, 52565.512 18/09/26,22:32:27,14,08,1, 11.9,1,1, 6.944, 10511.704, 161.406, 52565.502 18/09/26,22:32:27,15,08,1, 11.9,1,1, 6.944, 10511.713, 161.445, 52565.426 18/09/26,22:32:27,16,08,1, 11.9,1,1, 6.944, 10511.718, 161.487, 52565.510 18/09/26,22:32:27,17,08,1, 11.9,1,1, 6.944, 10511.702, 161.444, 52565.408 18/09/26,22:32:27,18,08,1, 11.9,1,1, 6.944, 10511.688, 161.443, 52565.457 18/09/26,22:32:27,19,08,1, 11.9,1,1, 6.944, 10511.697, 161.430, 52565.468 18/09/26,22:32:28,00,08,1, 11.9,1,1, 6.942, 10511.689, 161.430, 52565.468 18/09/26,22:32:28,01,08,1, 11.9,1,1, 6.942, 10511.703, 161.460, 52565.463 18/09/26,22:32:28,02,08,1, 11.9,1,1, 6.942, 10511.719, 161.482, 52565.506 18/09/26,22:32:28,03,08,1, 11.9,1,1, 6.942, 10511.698, 161.497, 52565.465 18/09/26,22:32:28,04,08,1, 11.9,1,1, 6.942, 10511.700, 161.439, 52565.426 18/09/26,22:32:28,05,08,1, 11.9,1,1, 6.942, 10511.682, 161.431, 52565.494 18/09/26,22:32:28,06,08,1, 11.9,1,1, 6.942, 10511.717, 161.448, 52565.472 18/09/26,22:32:28,07,08,1, 11.9,1,1, 6.942, 10511.707, 161.505, 52565.525 18/09/26,22:32:28,08,08,1, 11.9,1,1, 6.942, 10511.725, 161.499, 52565.514 18/09/26,22:32:28,09,08,1, 11.9,1,1, 6.942, 10511.725, 161.444, 52565.506 18/09/26,22:32:28,10,08,1, 11.9,1,1, 6.942, 10511.690, 161.417, 52565.460 18/09/26,22:32:28,11,08,1, 11.9,1,1, 6.942, 10511.720, 161.449, 52565.416 18/09/26,22:32:28,12,08,1, 11.9,1,1, 6.942, 10511.709, 161.455, 52565.410 18/09/26,22:32:28,13,08,1, 11.9,1,1, 6.942, 10511.710, 161.499, 52565.496 18/09/26,22:32:28,14,08,1, 11.9,1,1, 6.942, 10511.740, 161.494, 52565.445 18/09/26,22:32:28,15,08,1, 11.9,1,1, 6.942, 10511.731, 161.485, 52565.426 18/09/26,22:32:28,16,08,1, 11.9,1,1, 6.942, 10511.706, 161.435, 52565.404 18/09/26,22:32:28,17,08,1, 11.9,1,1, 6.942, 10511.705, 161.420, 52565.440 18/09/26,22:32:28,18,08,1, 11.9,1,1, 6.942, 10511.740, 161.494, 52565.503 18/09/26,22:32:28,19,08,1, 11.9,1,1, 6.942, 10511.735, 161.512, 52565.524 18/09/26,22:32:29,00,09,1, 11.9,1,1, 6.942, 10511.731, 161.512, 52565.524 18/09/26,22:32:29,01,09,1, 11.9,1,1, 6.942, 10511.732, 161.463, 52565.411 18/09/26,22:32:29,02,09,1, 11.9,1,1, 6.942, 10511.710, 161.428, 52565.423 18/09/26,22:32:29,03,09,1, 11.9,1,1, 6.942, 10511.729, 161.455, 52565.470 18/09/26,22:32:29,04,09,1, 11.9,1,1, 6.942, 10511.710, 161.475, 52565.476 18/09/26,22:32:29,05,09,1, 11.9,1,1, 6.942, 10511.748, 161.482, 52565.466 18/09/26,22:32:29,06,09,1, 11.9,1,1, 6.942, 10511.749, 161.511, 52565.557 18/09/26,22:32:29,07,09,1, 11.9,1,1, 6.942, 10511.750, 161.420, 52565.410 18/09/26,22:32:29,08,09,1, 11.9,1,1, 6.942, 10511.728, 161.426, 52565.465 18/09/26,22:32:29,09,09,1, 11.9,1,1, 6.942, 10511.732, 161.429, 52565.449 18/09/26,22:32:29,10,09,1, 11.9,1,1, 6.942, 10511.738, 161.501, 52565.480 18/09/26,22:32:29,11,09,1, 11.9,1,1, 6.942, 10511.754, 161.502, 52565.523 18/09/26,22:32:29,12,09,1, 11.9,1,1, 6.942, 10511.725, 161.458, 52565.445 18/09/26,22:32:29,13,09,1, 11.9,1,1, 6.942, 10511.748, 161.442, 52565.452 18/09/26,22:32:29,14,09,1, 11.9,1,1, 6.942, 10511.743, 161.421, 52565.418 18/09/26,22:32:29,15,09,1, 11.9,1,1, 6.942, 10511.744, 161.462, 52565.396 18/09/26,22:32:29,16,09,1, 11.9,1,1, 6.942, 10511.766, 161.459, 52565.452 18/09/26,22:32:29,17,09,1, 11.9,1,1, 6.942, 10511.766, 161.491, 52565.407 18/09/26,22:32:29,18,09,1, 11.9,1,1, 6.942, 10511.757, 161.505, 52565.487 18/09/26,22:32:29,19,09,1, 11.9,1,1, 6.942, 10511.760, 161.428, 52565.440 18/09/26,22:32:30,00,07,1, 11.9,1,1, 6.944, 10511.756, 161.428, 52565.440 18/09/26,22:32:30,01,07,1, 11.9,1,1, 6.944, 10511.744, 161.462, 52565.480 18/09/26,22:32:30,02,07,1, 11.9,1,1, 6.944, 10511.768, 161.513, 52565.539 18/09/26,22:32:30,03,07,1, 11.9,1,1, 6.944, 10511.776, 161.503, 52565.568 18/09/26,22:32:30,04,07,1, 11.9,1,1, 6.944, 10511.770, 161.439, 52565.472 18/09/26,22:32:30,05,07,1, 11.9,1,1, 6.944, 10511.766, 161.423, 52565.444 18/09/26,22:32:30,06,07,1, 11.9,1,1, 6.944, 10511.759, 161.470, 52565.537 18/09/26,22:32:30,07,07,1, 11.9,1,1, 6.944, 10511.752, 161.473, 52565.463 18/09/26,22:32:30,08,07,1, 11.9,1,1, 6.944, 10511.758, 161.503, 52565.509 18/09/26,22:32:30,09,07,1, 11.9,1,1, 6.944, 10511.793, 161.517, 52565.548 18/09/26,22:32:30,10,07,1, 11.9,1,1, 6.944, 10511.793, 161.483, 52565.483 18/09/26,22:32:30,11,07,1, 11.9,1,1, 6.944, 10511.774, 161.457, 52565.504 18/09/26,22:32:30,12,07,1, 11.9,1,1, 6.944, 10511.762, 161.448, 52565.405 18/09/26,22:32:30,13,07,1, 11.9,1,1, 6.944, 10511.789, 161.495, 52565.513 18/09/26,22:32:30,14,07,1, 11.9,1,1, 6.944, 10511.822, 161.534, 52565.549 18/09/26,22:32:30,15,07,1, 11.9,1,1, 6.944, 10511.825, 161.513, 52565.489 18/09/26,22:32:30,16,07,1, 11.9,1,1, 6.944, 10511.782, 161.482, 52565.482 18/09/26,22:32:30,17,07,1, 11.9,1,1, 6.944, 10511.797, 161.434, 52565.447 18/09/26,22:32:30,18,07,1, 11.9,1,1, 6.944, 10511.802, 161.496, 52565.505 18/09/26,22:32:30,19,07,1, 11.9,1,1, 6.944, 10511.821, 161.495, 52565.569 18/09/26,22:32:31,00,08,1, 11.9,1,1, 6.945, 10511.814, 161.495, 52565.569 18/09/26,22:32:31,01,08,1, 11.9,1,1, 6.945, 10511.839, 161.514, 52565.450 18/09/26,22:32:31,02,08,1, 11.9,1,1, 6.945, 10511.828, 161.497, 52565.456 18/09/26,22:32:31,03,08,1, 11.9,1,1, 6.945, 10511.817, 161.461, 52565.440 18/09/26,22:32:31,04,08,1, 11.9,1,1, 6.945, 10511.842, 161.429, 52565.426 18/09/26,22:32:31,05,08,1, 11.9,1,1, 6.945, 10511.832, 161.519, 52565.518 18/09/26,22:32:31,06,08,1, 11.9,1,1, 6.945, 10511.868, 161.510, 52565.545 18/09/26,22:32:31,07,08,1, 11.9,1,1, 6.945, 10511.836, 161.465, 52565.535 18/09/26,22:32:31,08,08,1, 11.9,1,1, 6.945, 10511.853, 161.470, 52565.531 18/09/26,22:32:31,09,08,1, 11.9,1,1, 6.945, 10511.841, 161.438, 52565.544 18/09/26,22:32:31,10,08,1, 11.9,1,1, 6.945, 10511.838, 161.469, 52565.405 18/09/26,22:32:31,11,08,1, 11.9,1,1, 6.945, 10511.866, 161.488, 52565.481 18/09/26,22:32:31,12,08,1, 11.9,1,1, 6.945, 10511.867, 161.479, 52565.459 18/09/26,22:32:31,13,08,1, 11.9,1,1, 6.945, 10511.879, 161.519, 52565.555 18/09/26,22:32:31,14,08,1, 11.9,1,1, 6.945, 10511.864, 161.452, 52565.509 18/09/26,22:32:31,15,08,1, 11.9,1,1, 6.945, 10511.862, 161.421, 52565.471 18/09/26,22:32:31,16,08,1, 11.9,1,1, 6.945, 10511.895, 161.457, 52565.477 18/09/26,22:32:31,17,08,1, 11.9,1,1, 6.945, 10511.908, 161.498, 52565.507 18/09/26,22:32:31,18,08,1, 11.9,1,1, 6.945, 10511.924, 161.529, 52565.515 18/09/26,22:32:31,19,08,1, 11.9,1,1, 6.945, 10511.894, 161.478, 52565.454 18/09/26,22:32:32,00,08,1, 11.9,1,1, 6.941, 10511.889, 161.478, 52565.454 18/09/26,22:32:32,01,08,1, 11.9,1,1, 6.941, 10511.905, 161.454, 52565.464 18/09/26,22:32:32,02,08,1, 11.9,1,1, 6.941, 10511.878, 161.460, 52565.525 18/09/26,22:32:32,03,08,1, 11.9,1,1, 6.941, 10511.930, 161.486, 52565.480 18/09/26,22:32:32,04,08,1, 11.9,1,1, 6.941, 10511.929, 161.491, 52565.515 18/09/26,22:32:32,05,08,1, 11.9,1,1, 6.941, 10511.922, 161.478, 52565.485 18/09/26,22:32:32,06,08,1, 11.9,1,1, 6.941, 10511.899, 161.428, 52565.490 18/09/26,22:32:32,07,08,1, 11.9,1,1, 6.941, 10511.902, 161.422, 52565.512 18/09/26,22:32:32,08,08,1, 11.9,1,1, 6.941, 10511.924, 161.469, 52565.598 18/09/26,22:32:32,09,08,1, 11.9,1,1, 6.941, 10511.941, 161.507, 52565.530 18/09/26,22:32:32,10,08,1, 11.9,1,1, 6.941, 10511.926, 161.513, 52565.513 18/09/26,22:32:32,11,08,1, 11.9,1,1, 6.941, 10511.942, 161.460, 52565.495 18/09/26,22:32:32,12,08,1, 11.9,1,1, 6.941, 10511.940, 161.432, 52565.547 18/09/26,22:32:32,13,08,1, 11.9,1,1, 6.941, 10511.935, 161.445, 52565.489 18/09/26,22:32:32,14,08,1, 11.9,1,1, 6.941, 10511.935, 161.461, 52565.493 18/09/26,22:32:32,15,08,1, 11.9,1,1, 6.941, 10511.940, 161.483, 52565.476 18/09/26,22:32:32,16,08,1, 11.9,1,1, 6.941, 10511.957, 161.476, 52565.509 18/09/26,22:32:32,17,08,1, 11.9,1,1, 6.941, 10511.951, 161.432, 52565.494 18/09/26,22:32:32,18,08,1, 11.9,1,1, 6.941, 10511.955, 161.402, 52565.478 18/09/26,22:32:32,19,08,1, 11.9,1,1, 6.941, 10511.949, 161.397, 52565.436 18/09/26,22:32:33,00,07,1, 11.9,1,1, 6.942, 10511.948, 161.397, 52565.436 18/09/26,22:32:33,01,07,1, 11.9,1,1, 6.942, 10511.967, 161.501, 52565.532 18/09/26,22:32:33,02,07,1, 11.9,1,1, 6.942, 10511.998, 161.467, 52565.503 18/09/26,22:32:33,03,07,1, 11.9,1,1, 6.942, 10511.978, 161.425, 52565.450 18/09/26,22:32:33,04,07,1, 11.9,1,1, 6.942, 10511.975, 161.405, 52565.439 18/09/26,22:32:33,05,07,1, 11.9,1,1, 6.942, 10511.978, 161.433, 52565.503 18/09/26,22:32:33,06,07,1, 11.9,1,1, 6.942, 10511.993, 161.430, 52565.519 18/09/26,22:32:33,07,07,1, 11.9,1,1, 6.942, 10512.012, 161.447, 52565.502 18/09/26,22:32:33,08,07,1, 11.9,1,1, 6.942, 10512.029, 161.457, 52565.486 18/09/26,22:32:33,09,07,1, 11.9,1,1, 6.942, 10511.992, 161.416, 52565.433 18/09/26,22:32:33,10,07,1, 11.9,1,1, 6.942, 10511.988, 161.366, 52565.438 18/09/26,22:32:33,11,07,1, 11.9,1,1, 6.942, 10512.024, 161.394, 52565.528 18/09/26,22:32:33,12,07,1, 11.9,1,1, 6.942, 10512.013, 161.455, 52565.481 18/09/26,22:32:33,13,07,1, 11.9,1,1, 6.942, 10512.035, 161.476, 52565.612 18/09/26,22:32:33,14,07,1, 11.9,1,1, 6.942, 10512.009, 161.411, 52565.510 18/09/26,22:32:33,15,07,1, 11.9,1,1, 6.942, 10512.000, 161.383, 52565.485 18/09/26,22:32:33,16,07,1, 11.9,1,1, 6.942, 10512.013, 161.384, 52565.463 18/09/26,22:32:33,17,07,1, 11.9,1,1, 6.942, 10512.015, 161.407, 52565.535 18/09/26,22:32:33,18,07,1, 11.9,1,1, 6.942, 10512.038, 161.446, 52565.449 18/09/26,22:32:33,19,07,1, 11.9,1,1, 6.942, 10512.003, 161.441, 52565.550 18/09/26,22:32:34,00,08,1, 12.0,1,1, 6.944, 10511.998, 161.441, 52565.550 18/09/26,22:32:34,01,08,1, 12.0,1,1, 6.944, 10511.992, 161.381, 52565.478 18/09/26,22:32:34,02,08,1, 12.0,1,1, 6.944, 10511.983, 161.366, 52565.524 18/09/26,22:32:34,03,08,1, 12.0,1,1, 6.944, 10512.017, 161.431, 52565.576 18/09/26,22:32:34,04,08,1, 12.0,1,1, 6.944, 10512.038, 161.454, 52565.577 18/09/26,22:32:34,05,08,1, 12.0,1,1, 6.944, 10512.056, 161.453, 52565.482 18/09/26,22:32:34,06,08,1, 12.0,1,1, 6.944, 10512.020, 161.421, 52565.454 18/09/26,22:32:34,07,08,1, 12.0,1,1, 6.944, 10512.031, 161.393, 52565.499 18/09/26,22:32:34,08,08,1, 12.0,1,1, 6.944, 10512.007, 161.415, 52565.619 18/09/26,22:32:34,09,08,1, 12.0,1,1, 6.944, 10512.053, 161.401, 52565.436 18/09/26,22:32:34,10,08,1, 12.0,1,1, 6.944, 10512.052, 161.430, 52565.556 18/09/26,22:32:34,11,08,1, 12.0,1,1, 6.944, 10512.059, 161.461, 52565.587 18/09/26,22:32:34,12,08,1, 12.0,1,1, 6.944, 10512.059, 161.411, 52565.558 18/09/26,22:32:34,13,08,1, 12.0,1,1, 6.944, 10512.015, 161.388, 52565.504 18/09/26,22:32:34,14,08,1, 12.0,1,1, 6.944, 10512.023, 161.349, 52565.459 18/09/26,22:32:34,15,08,1, 12.0,1,1, 6.944, 10512.030, 161.430, 52565.533 18/09/26,22:32:34,16,08,1, 12.0,1,1, 6.944, 10512.079, 161.442, 52565.571 18/09/26,22:32:34,17,08,1, 12.0,1,1, 6.944, 10512.056, 161.441, 52565.585 18/09/26,22:32:34,18,08,1, 12.0,1,1, 6.944, 10512.056, 161.378, 52565.500 18/09/26,22:32:34,19,08,1, 12.0,1,1, 6.944, 10512.045, 161.359, 52565.455 18/09/26,22:32:35,00,08,1, 11.9,1,1, 6.943, 10512.040, 161.359, 52565.455 18/09/26,22:32:35,01,08,1, 11.9,1,1, 6.943, 10512.062, 161.461, 52565.546 18/09/26,22:32:35,02,08,1, 11.9,1,1, 6.943, 10512.076, 161.463, 52565.594 18/09/26,22:32:35,03,08,1, 11.9,1,1, 6.943, 10512.083, 161.445, 52565.597 18/09/26,22:32:35,04,08,1, 11.9,1,1, 6.943, 10512.078, 161.392, 52565.509 18/09/26,22:32:35,05,08,1, 11.9,1,1, 6.943, 10512.058, 161.391, 52565.529 18/09/26,22:32:35,06,08,1, 11.9,1,1, 6.943, 10512.084, 161.389, 52565.518 18/09/26,22:32:35,07,08,1, 11.9,1,1, 6.943, 10512.096, 161.467, 52565.492 18/09/26,22:32:35,08,08,1, 11.9,1,1, 6.943, 10512.091, 161.498, 52565.525 18/09/26,22:32:35,09,08,1, 11.9,1,1, 6.943, 10512.056, 161.427, 52565.540 18/09/26,22:32:35,10,08,1, 11.9,1,1, 6.943, 10512.069, 161.405, 52565.550 18/09/26,22:32:35,11,08,1, 11.9,1,1, 6.943, 10512.077, 161.388, 52565.519 18/09/26,22:32:35,12,08,1, 11.9,1,1, 6.943, 10512.080, 161.416, 52565.600 18/09/26,22:32:35,13,08,1, 11.9,1,1, 6.943, 10512.132, 161.445, 52565.412 18/09/26,22:32:35,14,08,1, 11.9,1,1, 6.943, 10512.101, 161.442, 52565.550 18/09/26,22:32:35,15,08,1, 11.9,1,1, 6.943, 10512.141, 161.441, 52565.524 18/09/26,22:32:35,16,08,1, 11.9,1,1, 6.943, 10512.082, 161.374, 52565.448 18/09/26,22:32:35,17,08,1, 11.9,1,1, 6.943, 10512.094, 161.375, 52565.545 18/09/26,22:32:35,18,08,1, 11.9,1,1, 6.943, 10512.095, 161.451, 52565.486 18/09/26,22:32:35,19,08,1, 11.9,1,1, 6.943, 10512.147, 161.449, 52565.536 18/09/26,22:32:36,00,09,1, 11.9,1,1, 6.945, 10512.140, 161.449, 52565.536 18/09/26,22:32:36,01,09,1, 11.9,1,1, 6.945, 10512.125, 161.364, 52565.464 18/09/26,22:32:36,02,09,1, 11.9,1,1, 6.945, 10512.127, 161.360, 52565.470 18/09/26,22:32:36,03,09,1, 11.9,1,1, 6.945, 10512.163, 161.409, 52565.619 18/09/26,22:32:36,04,09,1, 11.9,1,1, 6.945, 10512.156, 161.442, 52565.585 18/09/26,22:32:36,05,09,1, 11.9,1,1, 6.945, 10512.166, 161.417, 52565.523 18/09/26,22:32:36,06,09,1, 11.9,1,1, 6.945, 10512.145, 161.420, 52565.527 18/09/26,22:32:36,07,09,1, 11.9,1,1, 6.945, 10512.153, 161.381, 52565.523 18/09/26,22:32:36,08,09,1, 11.9,1,1, 6.945, 10512.162, 161.390, 52565.564 18/09/26,22:32:36,09,09,1, 11.9,1,1, 6.945, 10512.142, 161.391, 52565.552 18/09/26,22:32:36,10,09,1, 11.9,1,1, 6.945, 10512.162, 161.430, 52565.485 18/09/26,22:32:36,11,09,1, 11.9,1,1, 6.945, 10512.169, 161.452, 52565.594 18/09/26,22:32:36,12,09,1, 11.9,1,1, 6.945, 10512.199, 161.397, 52565.499 18/09/26,22:32:36,13,09,1, 11.9,1,1, 6.945, 10512.169, 161.390, 52565.535 18/09/26,22:32:36,14,09,1, 11.9,1,1, 6.945, 10512.183, 161.377, 52565.523 18/09/26,22:32:36,15,09,1, 11.9,1,1, 6.945, 10512.184, 161.440, 52565.548 18/09/26,22:32:36,16,09,1, 11.9,1,1, 6.945, 10512.195, 161.471, 52565.545 18/09/26,22:32:36,17,09,1, 11.9,1,1, 6.945, 10512.242, 161.450, 52565.567 18/09/26,22:32:36,18,09,1, 11.9,1,1, 6.945, 10512.209, 161.439, 52565.516 18/09/26,22:32:36,19,09,1, 11.9,1,1, 6.945, 10512.206, 161.424, 52565.548 18/09/26,22:32:37,00,08,1, 11.9,1,1, 6.945, 10512.198, 161.424, 52565.548 18/09/26,22:32:37,01,08,1, 11.9,1,1, 6.945, 10512.222, 161.455, 52565.582 18/09/26,22:32:37,02,08,1, 11.9,1,1, 6.945, 10512.205, 161.456, 52565.646 18/09/26,22:32:37,03,08,1, 11.9,1,1, 6.945, 10512.270, 161.495, 52565.603 18/09/26,22:32:37,04,08,1, 11.9,1,1, 6.945, 10512.246, 161.423, 52565.519 18/09/26,22:32:37,05,08,1, 11.9,1,1, 6.945, 10512.224, 161.391, 52565.504 18/09/26,22:32:37,06,08,1, 11.9,1,1, 6.945, 10512.229, 161.432, 52565.551 18/09/26,22:32:37,07,08,1, 11.9,1,1, 6.945, 10512.245, 161.473, 52565.595 18/09/26,22:32:37,08,08,1, 11.9,1,1, 6.945, 10512.266, 161.506, 52565.572 18/09/26,22:32:37,09,08,1, 11.9,1,1, 6.945, 10512.286, 161.452, 52565.561 18/09/26,22:32:37,10,08,1, 11.9,1,1, 6.945, 10512.262, 161.436, 52565.486 18/09/26,22:32:37,11,08,1, 11.9,1,1, 6.945, 10512.262, 161.433, 52565.539 18/09/26,22:32:37,12,08,1, 11.9,1,1, 6.945, 10512.271, 161.437, 52565.463 18/09/26,22:32:37,13,08,1, 11.9,1,1, 6.945, 10512.276, 161.484, 52565.548 18/09/26,22:32:37,14,08,1, 11.9,1,1, 6.945, 10512.273, 161.473, 52565.538 18/09/26,22:32:37,15,08,1, 11.9,1,1, 6.945, 10512.276, 161.492, 52565.581 18/09/26,22:32:37,16,08,1, 11.9,1,1, 6.945, 10512.280, 161.446, 52565.505 18/09/26,22:32:37,17,08,1, 11.9,1,1, 6.945, 10512.292, 161.415, 52565.513 18/09/26,22:32:37,18,08,1, 11.9,1,1, 6.945, 10512.326, 161.469, 52565.498 18/09/26,22:32:37,19,08,1, 11.9,1,1, 6.945, 10512.322, 161.502, 52565.554 18/09/26,22:32:38,00,07,1, 11.8,1,1, 6.943, 10512.315, 161.502, 52565.554 18/09/26,22:32:38,01,07,1, 11.8,1,1, 6.943, 10512.366, 161.487, 52565.526 18/09/26,22:32:38,02,07,1, 11.8,1,1, 6.943, 10512.318, 161.442, 52565.555 18/09/26,22:32:38,03,07,1, 11.8,1,1, 6.943, 10512.354, 161.476, 52565.528 18/09/26,22:32:38,04,07,1, 11.8,1,1, 6.943, 10512.328, 161.459, 52565.531 18/09/26,22:32:38,05,07,1, 11.8,1,1, 6.943, 10512.349, 161.522, 52565.566 18/09/26,22:32:38,06,07,1, 11.8,1,1, 6.943, 10512.395, 161.525, 52565.556 18/09/26,22:32:38,07,07,1, 11.8,1,1, 6.943, 10512.361, 161.500, 52565.553 18/09/26,22:32:38,08,07,1, 11.8,1,1, 6.943, 10512.351, 161.469, 52565.551 18/09/26,22:32:38,09,07,1, 11.8,1,1, 6.943, 10512.360, 161.437, 52565.472 18/09/26,22:32:38,10,07,1, 11.8,1,1, 6.943, 10512.364, 161.518, 52565.553 18/09/26,22:32:38,11,07,1, 11.8,1,1, 6.943, 10512.413, 161.527, 52565.601 18/09/26,22:32:38,12,07,1, 11.8,1,1, 6.943, 10512.424, 161.531, 52565.550 18/09/26,22:32:38,13,07,1, 11.8,1,1, 6.943, 10512.419, 161.507, 52565.608 18/09/26,22:32:38,14,07,1, 11.8,1,1, 6.943, 10512.410, 161.483, 52565.571 18/09/26,22:32:38,15,07,1, 11.8,1,1, 6.943, 10512.411, 161.490, 52565.534 18/09/26,22:32:38,16,07,1, 11.8,1,1, 6.943, 10512.433, 161.490, 52565.572 18/09/26,22:32:38,17,07,1, 11.8,1,1, 6.943, 10512.449, 161.553, 52565.594 18/09/26,22:32:38,18,07,1, 11.8,1,1, 6.943, 10512.495, 161.592, 52565.687 18/09/26,22:32:38,19,07,1, 11.8,1,1, 6.943, 10512.443, 161.512, 52565.532 18/09/26,22:32:39,00,08,1, 11.9,1,1, 6.943, 10512.440, 161.512, 52565.532 18/09/26,22:32:39,01,08,1, 11.9,1,1, 6.943, 10512.448, 161.493, 52565.479 18/09/26,22:32:39,02,08,1, 11.9,1,1, 6.943, 10512.477, 161.558, 52565.620 18/09/26,22:32:39,03,08,1, 11.9,1,1, 6.943, 10512.502, 161.574, 52565.532 18/09/26,22:32:39,04,08,1, 11.9,1,1, 6.943, 10512.518, 161.542, 52565.612 18/09/26,22:32:39,05,08,1, 11.9,1,1, 6.943, 10512.489, 161.530, 52565.538 18/09/26,22:32:39,06,08,1, 11.9,1,1, 6.943, 10512.506, 161.500, 52565.545 18/09/26,22:32:39,07,08,1, 11.9,1,1, 6.943, 10512.480, 161.506, 52565.548 18/09/26,22:32:39,08,08,1, 11.9,1,1, 6.943, 10512.522, 161.514, 52565.634 18/09/26,22:32:39,09,08,1, 11.9,1,1, 6.943, 10512.539, 161.536, 52565.553 18/09/26,22:32:39,10,08,1, 11.9,1,1, 6.943, 10512.580, 161.568, 52565.600 18/09/26,22:32:39,11,08,1, 11.9,1,1, 6.943, 10512.503, 161.485, 52565.551 18/09/26,22:32:39,12,08,1, 11.9,1,1, 6.943, 10512.521, 161.472, 52565.563 18/09/26,22:32:39,13,08,1, 11.9,1,1, 6.943, 10512.574, 161.494, 52565.556 18/09/26,22:32:39,14,08,1, 11.9,1,1, 6.943, 10512.511, 161.542, 52565.483 18/09/26,22:32:39,15,08,1, 11.9,1,1, 6.943, 10512.583, 161.569, 52565.678 18/09/26,22:32:39,16,08,1, 11.9,1,1, 6.943, 10512.588, 161.518, 52565.584 18/09/26,22:32:39,17,08,1, 11.9,1,1, 6.943, 10512.569, 161.545, 52565.543 18/09/26,22:32:39,18,08,1, 11.9,1,1, 6.943, 10512.595, 161.493, 52565.512 18/09/26,22:32:39,19,08,1, 11.9,1,1, 6.943, 10512.590, 161.473, 52565.541 18/09/26,22:32:40,00,09,1, 11.9,1,1, 6.944, 10512.582, 161.473, 52565.541 18/09/26,22:32:40,01,09,1, 11.9,1,1, 6.944, 10512.611, 161.546, 52565.602 18/09/26,22:32:40,02,09,1, 11.9,1,1, 6.944, 10512.615, 161.545, 52565.614 18/09/26,22:32:40,03,09,1, 11.9,1,1, 6.944, 10512.623, 161.505, 52565.600 18/09/26,22:32:40,04,09,1, 11.9,1,1, 6.944, 10512.619, 161.469, 52565.573 18/09/26,22:32:40,05,09,1, 11.9,1,1, 6.944, 10512.628, 161.508, 52565.556 18/09/26,22:32:40,06,09,1, 11.9,1,1, 6.944, 10512.623, 161.557, 52565.675 18/09/26,22:32:40,07,09,1, 11.9,1,1, 6.944, 10512.619, 161.543, 52565.592 18/09/26,22:32:40,08,09,1, 11.9,1,1, 6.944, 10512.637, 161.526, 52565.622 18/09/26,22:32:40,09,09,1, 11.9,1,1, 6.944, 10512.646, 161.479, 52565.597 18/09/26,22:32:40,10,09,1, 11.9,1,1, 6.944, 10512.654, 161.500, 52565.597 18/09/26,22:32:40,11,09,1, 11.9,1,1, 6.944, 10512.676, 161.511, 52565.553 18/09/26,22:32:40,12,09,1, 11.9,1,1, 6.944, 10512.682, 161.542, 52565.595 18/09/26,22:32:40,13,09,1, 11.9,1,1, 6.944, 10512.680, 161.560, 52565.620 18/09/26,22:32:40,14,09,1, 11.9,1,1, 6.944, 10512.680, 161.494, 52565.598 18/09/26,22:32:40,15,09,1, 11.9,1,1, 6.944, 10512.680, 161.473, 52565.615 18/09/26,22:32:40,16,09,1, 11.9,1,1, 6.944, 10512.674, 161.443, 52565.459 18/09/26,22:32:40,17,09,1, 11.9,1,1, 6.944, 10512.706, 161.533, 52565.644 18/09/26,22:32:40,18,09,1, 11.9,1,1, 6.944, 10512.726, 161.551, 52565.623 18/09/26,22:32:40,19,09,1, 11.9,1,1, 6.944, 10512.723, 161.501, 52565.514 18/09/26,22:32:41,00,08,1, 11.9,1,1, 6.943, 10512.716, 161.501, 52565.514 18/09/26,22:32:41,01,08,1, 11.9,1,1, 6.943, 10512.707, 161.451, 52565.587 18/09/26,22:32:41,02,08,1, 11.9,1,1, 6.943, 10512.697, 161.458, 52565.575 18/09/26,22:32:41,03,08,1, 11.9,1,1, 6.943, 10512.742, 161.450, 52565.588 18/09/26,22:32:41,04,08,1, 11.9,1,1, 6.943, 10512.755, 161.493, 52565.558 18/09/26,22:32:41,05,08,1, 11.9,1,1, 6.943, 10512.758, 161.510, 52565.698 18/09/26,22:32:41,06,08,1, 11.9,1,1, 6.943, 10512.735, 161.441, 52565.405 18/09/26,22:32:41,07,08,1, 11.9,1,1, 6.943, 10512.726, 161.423, 52565.464 18/09/26,22:32:41,08,08,1, 11.9,1,1, 6.943, 10512.757, 161.456, 52565.497 18/09/26,22:32:41,09,08,1, 11.9,1,1, 6.943, 10512.773, 161.493, 52565.546 18/09/26,22:32:41,10,08,1, 11.9,1,1, 6.943, 10512.777, 161.520, 52565.566 18/09/26,22:32:41,11,08,1, 11.9,1,1, 6.943, 10512.770, 161.454, 52565.512 18/09/26,22:32:41,12,08,1, 11.9,1,1, 6.943, 10512.777, 161.423, 52565.509 18/09/26,22:32:41,13,08,1, 11.9,1,1, 6.943, 10512.779, 161.425, 52565.498 18/09/26,22:32:41,14,08,1, 11.9,1,1, 6.943, 10512.781, 161.431, 52565.503 18/09/26,22:32:41,15,08,1, 11.9,1,1, 6.943, 10512.803, 161.470, 52565.566 18/09/26,22:32:41,16,08,1, 11.9,1,1, 6.943, 10512.816, 161.481, 52565.508 18/09/26,22:32:41,17,08,1, 11.9,1,1, 6.943, 10512.777, 161.469, 52565.575 18/09/26,22:32:41,18,08,1, 11.9,1,1, 6.943, 10512.770, 161.424, 52565.497 18/09/26,22:32:41,19,08,1, 11.9,1,1, 6.943, 10512.774, 161.376, 52565.496 18/09/26,22:32:42,00,08,1, 11.9,1,1, 6.940, 10512.774, 161.376, 52565.496 18/09/26,22:32:42,01,08,1, 11.9,1,1, 6.940, 10512.821, 161.478, 52565.519 18/09/26,22:32:42,02,08,1, 11.9,1,1, 6.940, 10512.831, 161.472, 52565.529 18/09/26,22:32:42,03,08,1, 11.9,1,1, 6.940, 10512.822, 161.398, 52565.497 18/09/26,22:32:42,04,08,1, 11.9,1,1, 6.940, 10512.827, 161.374, 52565.486 18/09/26,22:32:42,05,08,1, 11.9,1,1, 6.940, 10512.837, 161.417, 52565.496 18/09/26,22:32:42,06,08,1, 11.9,1,1, 6.940, 10512.818, 161.431, 52565.594 18/09/26,22:32:42,07,08,1, 11.9,1,1, 6.940, 10512.835, 161.473, 52565.540 18/09/26,22:32:42,08,08,1, 11.9,1,1, 6.940, 10512.876, 161.448, 52565.595 18/09/26,22:32:42,09,08,1, 11.9,1,1, 6.940, 10512.861, 161.396, 52565.454 18/09/26,22:32:42,10,08,1, 11.9,1,1, 6.940, 10512.852, 161.390, 52565.533 18/09/26,22:32:42,11,08,1, 11.9,1,1, 6.940, 10512.855, 161.354, 52565.453 18/09/26,22:32:42,12,08,1, 11.9,1,1, 6.940, 10512.888, 161.441, 52565.494 18/09/26,22:32:42,13,08,1, 11.9,1,1, 6.940, 10512.883, 161.446, 52565.565 18/09/26,22:32:42,14,08,1, 11.9,1,1, 6.940, 10512.882, 161.402, 52565.490 18/09/26,22:32:42,15,08,1, 11.9,1,1, 6.940, 10512.893, 161.364, 52565.438 18/09/26,22:32:42,16,08,1, 11.9,1,1, 6.940, 10512.894, 161.328, 52565.466 18/09/26,22:32:42,17,08,1, 11.9,1,1, 6.940, 10512.919, 161.379, 52565.399 18/09/26,22:32:42,18,08,1, 11.9,1,1, 6.940, 10512.941, 161.401, 52565.448 18/09/26,22:32:42,19,08,1, 11.9,1,1, 6.940, 10512.913, 161.387, 52565.478 18/09/26,22:32:43,00,08,1, 11.9,1,1, 6.942, 10512.908, 161.387, 52565.478 18/09/26,22:32:43,01,08,1, 11.9,1,1, 6.942, 10512.934, 161.331, 52565.419 18/09/26,22:32:43,02,08,1, 11.9,1,1, 6.942, 10512.914, 161.315, 52565.497 18/09/26,22:32:43,03,08,1, 11.9,1,1, 6.942, 10512.918, 161.378, 52565.423 18/09/26,22:32:43,04,08,1, 11.9,1,1, 6.942, 10512.930, 161.382, 52565.449 18/09/26,22:32:43,05,08,1, 11.9,1,1, 6.942, 10512.941, 161.435, 52565.504 18/09/26,22:32:43,06,08,1, 11.9,1,1, 6.942, 10512.955, 161.374, 52565.441 18/09/26,22:32:43,07,08,1, 11.9,1,1, 6.942, 10512.937, 161.344, 52565.438 18/09/26,22:32:43,08,08,1, 11.9,1,1, 6.942, 10512.952, 161.354, 52565.520 18/09/26,22:32:43,09,08,1, 11.9,1,1, 6.942, 10513.008, 161.353, 52565.493 18/09/26,22:32:43,10,08,1, 11.9,1,1, 6.942, 10513.010, 161.366, 52565.544 18/09/26,22:32:43,11,08,1, 11.9,1,1, 6.942, 10513.012, 161.381, 52565.455 18/09/26,22:32:43,12,08,1, 11.9,1,1, 6.942, 10512.987, 161.385, 52565.416 18/09/26,22:32:43,13,08,1, 11.9,1,1, 6.942, 10513.001, 161.339, 52565.452 18/09/26,22:32:43,14,08,1, 11.9,1,1, 6.942, 10513.002, 161.306, 52565.400 18/09/26,22:32:43,15,08,1, 11.9,1,1, 6.942, 10513.000, 161.364, 52565.492 18/09/26,22:32:43,16,08,1, 11.9,1,1, 6.942, 10513.030, 161.379, 52565.541 18/09/26,22:32:43,17,08,1, 11.9,1,1, 6.942, 10513.031, 161.386, 52565.497 18/09/26,22:32:43,18,08,1, 11.9,1,1, 6.942, 10513.042, 161.327, 52565.387 18/09/26,22:32:43,19,08,1, 11.9,1,1, 6.942, 10513.024, 161.280, 52565.374 18/09/26,22:32:44,00,09,1, 11.8,1,1, 6.943, 10513.016, 161.280, 52565.374 18/09/26,22:32:44,01,09,1, 11.8,1,1, 6.943, 10513.054, 161.325, 52565.426 18/09/26,22:32:44,02,09,1, 11.8,1,1, 6.943, 10513.074, 161.375, 52565.461 18/09/26,22:32:44,03,09,1, 11.8,1,1, 6.943, 10513.063, 161.354, 52565.498 18/09/26,22:32:44,04,09,1, 11.8,1,1, 6.943, 10513.080, 161.342, 52565.417 18/09/26,22:32:44,05,09,1, 11.8,1,1, 6.943, 10513.074, 161.294, 52565.431 18/09/26,22:32:44,06,09,1, 11.8,1,1, 6.943, 10513.080, 161.288, 52565.415 18/09/26,22:32:44,07,09,1, 11.8,1,1, 6.943, 10513.078, 161.333, 52565.364 18/09/26,22:32:44,08,09,1, 11.8,1,1, 6.943, 10513.104, 161.370, 52565.415 18/09/26,22:32:44,09,09,1, 11.8,1,1, 6.943, 10513.108, 161.326, 52565.475 18/09/26,22:32:44,10,09,1, 11.8,1,1, 6.943, 10513.072, 161.295, 52565.454 18/09/26,22:32:44,11,09,1, 11.8,1,1, 6.943, 10513.073, 161.281, 52565.452 18/09/26,22:32:44,12,09,1, 11.8,1,1, 6.943, 10513.145, 161.313, 52565.419 18/09/26,22:32:44,13,09,1, 11.8,1,1, 6.943, 10513.115, 161.314, 52565.447 18/09/26,22:32:44,14,09,1, 11.8,1,1, 6.943, 10513.118, 161.317, 52565.466 18/09/26,22:32:44,15,09,1, 11.8,1,1, 6.943, 10513.156, 161.343, 52565.383 18/09/26,22:32:44,16,09,1, 11.8,1,1, 6.943, 10513.108, 161.272, 52565.413 18/09/26,22:32:44,17,09,1, 11.8,1,1, 6.943, 10513.119, 161.251, 52565.451 18/09/26,22:32:44,18,09,1, 11.8,1,1, 6.943, 10513.147, 161.307, 52565.411 18/09/26,22:32:44,19,09,1, 11.8,1,1, 6.943, 10513.194, 161.334, 52565.489 18/09/26,22:32:45,00,10,1, 11.9,1,1, 6.944, 10513.191, 161.334, 52565.489 18/09/26,22:32:45,01,10,1, 11.9,1,1, 6.944, 10513.163, 161.295, 52565.347 18/09/26,22:32:45,02,10,1, 11.9,1,1, 6.944, 10513.146, 161.251, 52565.339 18/09/26,22:32:45,03,10,1, 11.9,1,1, 6.944, 10513.178, 161.275, 52565.430 18/09/26,22:32:45,04,10,1, 11.9,1,1, 6.944, 10513.175, 161.299, 52565.461 18/09/26,22:32:45,05,10,1, 11.9,1,1, 6.944, 10513.193, 161.331, 52565.438 18/09/26,22:32:45,06,10,1, 11.9,1,1, 6.944, 10513.176, 161.311, 52565.370 18/09/26,22:32:45,07,10,1, 11.9,1,1, 6.944, 10513.192, 161.263, 52565.339 18/09/26,22:32:45,08,10,1, 11.9,1,1, 6.944, 10513.185, 161.239, 52565.316 18/09/26,22:32:45,09,10,1, 11.9,1,1, 6.944, 10513.201, 161.257, 52565.386 18/09/26,22:32:45,10,10,1, 11.9,1,1, 6.944, 10513.208, 161.290, 52565.398 18/09/26,22:32:45,11,10,1, 11.9,1,1, 6.944, 10513.217, 161.321, 52565.394 18/09/26,22:32:45,12,10,1, 11.9,1,1, 6.944, 10513.232, 161.317, 52565.485 18/09/26,22:32:45,13,10,1, 11.9,1,1, 6.944, 10513.239, 161.266, 52565.414 18/09/26,22:32:45,14,10,1, 11.9,1,1, 6.944, 10513.196, 161.212, 52565.324 18/09/26,22:32:45,15,10,1, 11.9,1,1, 6.944, 10513.273, 161.271, 52565.333 18/09/26,22:32:45,16,10,1, 11.9,1,1, 6.944, 10513.216, 161.292, 52565.361 18/09/26,22:32:45,17,10,1, 11.9,1,1, 6.944, 10513.260, 161.300, 52565.405 18/09/26,22:32:45,18,10,1, 11.9,1,1, 6.944, 10513.245, 161.244, 52565.300 18/09/26,22:32:45,19,10,1, 11.9,1,1, 6.944, 10513.240, 161.227, 52565.375 18/09/26,22:32:46,00,09,1, 11.8,1,1, 6.944, 10513.233, 161.227, 52565.375 18/09/26,22:32:46,01,09,1, 11.8,1,1, 6.944, 10513.240, 161.225, 52565.305 18/09/26,22:32:46,02,09,1, 11.8,1,1, 6.944, 10513.281, 161.268, 52565.352 18/09/26,22:32:46,03,09,1, 11.8,1,1, 6.944, 10513.305, 161.286, 52565.384 18/09/26,22:32:46,04,09,1, 11.8,1,1, 6.944, 10513.287, 161.269, 52565.426 18/09/26,22:32:46,05,09,1, 11.8,1,1, 6.944, 10513.267, 161.201, 52565.286 18/09/26,22:32:46,06,09,1, 11.8,1,1, 6.944, 10513.284, 161.228, 52565.311 18/09/26,22:32:46,07,09,1, 11.8,1,1, 6.944, 10513.297, 161.263, 52565.363 18/09/26,22:32:46,08,09,1, 11.8,1,1, 6.944, 10513.309, 161.282, 52565.363 18/09/26,22:32:46,09,09,1, 11.8,1,1, 6.944, 10513.352, 161.250, 52565.290 18/09/26,22:32:46,10,09,1, 11.8,1,1, 6.944, 10513.308, 161.257, 52565.302 18/09/26,22:32:46,11,09,1, 11.8,1,1, 6.944, 10513.317, 161.192, 52565.319 18/09/26,22:32:46,12,09,1, 11.8,1,1, 6.944, 10513.335, 161.241, 52565.333 18/09/26,22:32:46,13,09,1, 11.8,1,1, 6.944, 10513.344, 161.257, 52565.302 18/09/26,22:32:46,14,09,1, 11.8,1,1, 6.944, 10513.359, 161.281, 52565.303 18/09/26,22:32:46,15,09,1, 11.8,1,1, 6.944, 10513.356, 161.301, 52565.321 18/09/26,22:32:46,16,09,1, 11.8,1,1, 6.944, 10513.342, 161.231, 52565.249 18/09/26,22:32:46,17,09,1, 11.8,1,1, 6.944, 10513.340, 161.201, 52565.220 18/09/26,22:32:46,18,09,1, 11.8,1,1, 6.944, 10513.348, 161.205, 52565.307 18/09/26,22:32:46,19,09,1, 11.8,1,1, 6.944, 10513.373, 161.258, 52565.299 18/09/26,22:32:47,00,10,1, 11.9,1,1, 6.943, 10513.366, 161.258, 52565.299 18/09/26,22:32:47,01,10,1, 11.9,1,1, 6.943, 10513.383, 161.239, 52565.278 18/09/26,22:32:47,02,10,1, 11.9,1,1, 6.943, 10513.344, 161.222, 52565.323 18/09/26,22:32:47,03,10,1, 11.9,1,1, 6.943, 10513.383, 161.254, 52565.308 18/09/26,22:32:47,04,10,1, 11.9,1,1, 6.943, 10513.401, 161.228, 52565.304 18/09/26,22:32:47,05,10,1, 11.9,1,1, 6.943, 10513.394, 161.290, 52565.396 18/09/26,22:32:47,06,10,1, 11.9,1,1, 6.943, 10513.430, 161.271, 52565.310 18/09/26,22:32:47,07,10,1, 11.9,1,1, 6.943, 10513.418, 161.270, 52565.288 18/09/26,22:32:47,08,10,1, 11.9,1,1, 6.943, 10513.403, 161.210, 52565.271 18/09/26,22:32:47,09,10,1, 11.9,1,1, 6.943, 10513.402, 161.187, 52565.311 18/09/26,22:32:47,10,10,1, 11.9,1,1, 6.943, 10513.422, 161.274, 52565.365 18/09/26,22:32:47,11,10,1, 11.9,1,1, 6.943, 10513.432, 161.284, 52565.336 18/09/26,22:32:47,12,10,1, 11.9,1,1, 6.943, 10513.423, 161.280, 52565.290 18/09/26,22:32:47,13,10,1, 11.9,1,1, 6.943, 10513.411, 161.238, 52565.266 18/09/26,22:32:47,14,10,1, 11.9,1,1, 6.943, 10513.404, 161.197, 52565.281 18/09/26,22:32:47,15,10,1, 11.9,1,1, 6.943, 10513.412, 161.231, 52565.283 18/09/26,22:32:47,16,10,1, 11.9,1,1, 6.943, 10513.436, 161.257, 52565.322 18/09/26,22:32:47,17,10,1, 11.9,1,1, 6.943, 10513.444, 161.285, 52565.351 18/09/26,22:32:47,18,10,1, 11.9,1,1, 6.943, 10513.459, 161.297, 52565.381 18/09/26,22:32:47,19,10,1, 11.9,1,1, 6.943, 10513.444, 161.265, 52565.322 18/09/26,22:32:48,00,09,1, 12.0,1,1, 6.941, 10513.442, 161.265, 52565.322 18/09/26,22:32:48,01,09,1, 12.0,1,1, 6.941, 10513.447, 161.191, 52565.265 18/09/26,22:32:48,02,09,1, 12.0,1,1, 6.941, 10513.482, 161.269, 52565.301 18/09/26,22:32:48,03,09,1, 12.0,1,1, 6.941, 10513.481, 161.304, 52565.359 18/09/26,22:32:48,04,09,1, 12.0,1,1, 6.941, 10513.462, 161.287, 52565.385 18/09/26,22:32:48,05,09,1, 12.0,1,1, 6.941, 10513.487, 161.238, 52565.343 18/09/26,22:32:48,06,09,1, 12.0,1,1, 6.941, 10513.484, 161.215, 52565.258 18/09/26,22:32:48,07,09,1, 12.0,1,1, 6.941, 10513.492, 161.268, 52565.363 18/09/26,22:32:48,08,09,1, 12.0,1,1, 6.941, 10513.533, 161.329, 52565.350 18/09/26,22:32:48,09,09,1, 12.0,1,1, 6.941, 10513.511, 161.279, 52565.270 18/09/26,22:32:48,10,09,1, 12.0,1,1, 6.941, 10513.508, 161.276, 52565.288 18/09/26,22:32:48,11,09,1, 12.0,1,1, 6.941, 10513.500, 161.258, 52565.349 18/09/26,22:32:48,12,09,1, 12.0,1,1, 6.941, 10513.486, 161.251, 52565.285 18/09/26,22:32:48,13,09,1, 12.0,1,1, 6.941, 10513.523, 161.286, 52565.305 18/09/26,22:32:48,14,09,1, 12.0,1,1, 6.941, 10513.535, 161.324, 52565.386 18/09/26,22:32:48,15,09,1, 12.0,1,1, 6.941, 10513.545, 161.344, 52565.335 18/09/26,22:32:48,16,09,1, 12.0,1,1, 6.941, 10513.528, 161.253, 52565.253 18/09/26,22:32:48,17,09,1, 12.0,1,1, 6.941, 10513.558, 161.248, 52565.255 18/09/26,22:32:48,18,09,1, 12.0,1,1, 6.941, 10513.554, 161.289, 52565.350 18/09/26,22:32:48,19,09,1, 12.0,1,1, 6.941, 10513.565, 161.317, 52565.348 18/09/26,22:32:49,00,09,1, 11.9,1,1, 6.943, 10513.558, 161.317, 52565.348 18/09/26,22:32:49,01,09,1, 11.9,1,1, 6.943, 10513.577, 161.302, 52565.374 18/09/26,22:32:49,02,09,1, 11.9,1,1, 6.943, 10513.557, 161.269, 52565.287 18/09/26,22:32:49,03,09,1, 11.9,1,1, 6.943, 10513.573, 161.278, 52565.308 18/09/26,22:32:49,04,09,1, 11.9,1,1, 6.943, 10513.569, 161.257, 52565.272 18/09/26,22:32:49,05,09,1, 11.9,1,1, 6.943, 10513.563, 161.320, 52565.336 18/09/26,22:32:49,06,09,1, 11.9,1,1, 6.943, 10513.605, 161.343, 52565.335 18/09/26,22:32:49,07,09,1, 11.9,1,1, 6.943, 10513.605, 161.349, 52565.388 18/09/26,22:32:49,08,09,1, 11.9,1,1, 6.943, 10513.617, 161.285, 52565.289 18/09/26,22:32:49,09,09,1, 11.9,1,1, 6.943, 10513.586, 161.240, 52565.202 18/09/26,22:32:49,10,09,1, 11.9,1,1, 6.943, 10513.600, 161.307, 52565.342 18/09/26,22:32:49,11,09,1, 11.9,1,1, 6.943, 10513.616, 161.345, 52565.376 18/09/26,22:32:49,12,09,1, 11.9,1,1, 6.943, 10513.618, 161.361, 52565.300 18/09/26,22:32:49,13,09,1, 11.9,1,1, 6.943, 10513.644, 161.354, 52565.418 18/09/26,22:32:49,14,09,1, 11.9,1,1, 6.943, 10513.628, 161.323, 52565.393 18/09/26,22:32:49,15,09,1, 11.9,1,1, 6.943, 10513.658, 161.315, 52565.303 18/09/26,22:32:49,16,09,1, 11.9,1,1, 6.943, 10513.627, 161.300, 52565.274 18/09/26,22:32:49,17,09,1, 11.9,1,1, 6.943, 10513.659, 161.345, 52565.343 18/09/26,22:32:49,18,09,1, 11.9,1,1, 6.943, 10513.698, 161.362, 52565.282 18/09/26,22:32:49,19,09,1, 11.9,1,1, 6.943, 10513.687, 161.343, 52565.236 18/09/26,22:32:50,00,08,1, 11.9,1,1, 6.945, 10513.684, 161.343, 52565.236 18/09/26,22:32:50,01,08,1, 11.9,1,1, 6.945, 10513.668, 161.302, 52565.299 18/09/26,22:32:50,02,08,1, 11.9,1,1, 6.945, 10513.686, 161.357, 52565.312 18/09/26,22:32:50,03,08,1, 11.9,1,1, 6.945, 10513.719, 161.385, 52565.325 18/09/26,22:32:50,04,08,1, 11.9,1,1, 6.945, 10513.732, 161.345, 52565.320 18/09/26,22:32:50,05,08,1, 11.9,1,1, 6.945, 10513.739, 161.382, 52565.271 18/09/26,22:32:50,06,08,1, 11.9,1,1, 6.945, 10513.714, 161.344, 52565.343 18/09/26,22:32:50,07,08,1, 11.9,1,1, 6.945, 10513.710, 161.327, 52565.326 18/09/26,22:32:50,08,08,1, 11.9,1,1, 6.945, 10513.739, 161.304, 52565.229 18/09/26,22:32:50,09,08,1, 11.9,1,1, 6.945, 10513.734, 161.365, 52565.284 18/09/26,22:32:50,10,08,1, 11.9,1,1, 6.945, 10513.761, 161.400, 52565.317 18/09/26,22:32:50,11,08,1, 11.9,1,1, 6.945, 10513.745, 161.350, 52565.305 18/09/26,22:32:50,12,08,1, 11.9,1,1, 6.945, 10513.741, 161.326, 52565.256 18/09/26,22:32:50,13,08,1, 11.9,1,1, 6.945, 10513.767, 161.321, 52565.262 18/09/26,22:32:50,14,08,1, 11.9,1,1, 6.945, 10513.751, 161.359, 52565.309 18/09/26,22:32:50,15,08,1, 11.9,1,1, 6.945, 10513.788, 161.378, 52565.313 18/09/26,22:32:50,16,08,1, 11.9,1,1, 6.945, 10513.802, 161.377, 52565.245 18/09/26,22:32:50,17,08,1, 11.9,1,1, 6.945, 10513.797, 161.393, 52565.257 18/09/26,22:32:50,18,08,1, 11.9,1,1, 6.945, 10513.792, 161.337, 52565.242 18/09/26,22:32:50,19,08,1, 11.9,1,1, 6.945, 10513.783, 161.313, 52565.094 18/09/26,22:32:51,00,09,1, 11.9,1,1, 6.944, 10513.775, 161.313, 52565.094 18/09/26,22:32:51,01,09,1, 11.9,1,1, 6.944, 10513.851, 161.411, 52565.294 18/09/26,22:32:51,02,09,1, 11.9,1,1, 6.944, 10513.824, 161.420, 52565.351 18/09/26,22:32:51,03,09,1, 11.9,1,1, 6.944, 10513.859, 161.343, 52565.278 18/09/26,22:32:51,04,09,1, 11.9,1,1, 6.944, 10513.831, 161.337, 52565.294 18/09/26,22:32:51,05,09,1, 11.9,1,1, 6.944, 10513.823, 161.368, 52565.281 18/09/26,22:32:51,06,09,1, 11.9,1,1, 6.944, 10513.855, 161.369, 52565.264 18/09/26,22:32:51,07,09,1, 11.9,1,1, 6.944, 10513.859, 161.430, 52565.324 18/09/26,22:32:51,08,09,1, 11.9,1,1, 6.944, 10513.870, 161.401, 52565.319 18/09/26,22:32:51,09,09,1, 11.9,1,1, 6.944, 10513.875, 161.382, 52565.368 18/09/26,22:32:51,10,09,1, 11.9,1,1, 6.944, 10513.889, 161.379, 52565.233 18/09/26,22:32:51,11,09,1, 11.9,1,1, 6.944, 10513.861, 161.364, 52565.307 18/09/26,22:32:51,12,09,1, 11.9,1,1, 6.944, 10513.914, 161.398, 52565.337 18/09/26,22:32:51,13,09,1, 11.9,1,1, 6.944, 10513.908, 161.448, 52565.262 18/09/26,22:32:51,14,09,1, 11.9,1,1, 6.944, 10513.895, 161.403, 52565.319 18/09/26,22:32:51,15,09,1, 11.9,1,1, 6.944, 10513.891, 161.369, 52565.198 18/09/26,22:32:51,16,09,1, 11.9,1,1, 6.944, 10513.892, 161.352, 52565.291 18/09/26,22:32:51,17,09,1, 11.9,1,1, 6.944, 10513.908, 161.404, 52565.307 18/09/26,22:32:51,18,09,1, 11.9,1,1, 6.944, 10513.940, 161.383, 52565.325 18/09/26,22:32:51,19,09,1, 11.9,1,1, 6.944, 10513.917, 161.403, 52565.255 18/09/26,22:32:52,00,07,1, 11.9,1,1, 6.946, 10513.909, 161.403, 52565.255 18/09/26,22:32:52,01,07,1, 11.9,1,1, 6.946, 10513.912, 161.358, 52565.196 18/09/26,22:32:52,02,07,1, 11.9,1,1, 6.946, 10513.944, 161.380, 52565.277 18/09/26,22:32:52,03,07,1, 11.9,1,1, 6.946, 10513.930, 161.362, 52565.168 18/09/26,22:32:52,04,07,1, 11.9,1,1, 6.946, 10513.960, 161.407, 52565.235 18/09/26,22:32:52,05,07,1, 11.9,1,1, 6.946, 10513.962, 161.440, 52565.342 18/09/26,22:32:52,06,07,1, 11.9,1,1, 6.946, 10513.930, 161.396, 52565.364 18/09/26,22:32:52,07,07,1, 11.9,1,1, 6.946, 10513.948, 161.371, 52565.319 18/09/26,22:32:52,08,07,1, 11.9,1,1, 6.946, 10513.965, 161.351, 52565.264 18/09/26,22:32:52,09,07,1, 11.9,1,1, 6.946, 10513.971, 161.393, 52565.290 18/09/26,22:32:52,10,07,1, 11.9,1,1, 6.946, 10513.993, 161.410, 52565.275 18/09/26,22:32:52,11,07,1, 11.9,1,1, 6.946, 10514.003, 161.429, 52565.346 18/09/26,22:32:52,12,07,1, 11.9,1,1, 6.946, 10513.995, 161.407, 52565.371 18/09/26,22:32:52,13,07,1, 11.9,1,1, 6.946, 10514.021, 161.384, 52565.258 18/09/26,22:32:52,14,07,1, 11.9,1,1, 6.946, 10514.022, 161.349, 52565.211 18/09/26,22:32:52,15,07,1, 11.9,1,1, 6.946, 10514.029, 161.377, 52565.227 18/09/26,22:32:52,16,07,1, 11.9,1,1, 6.946, 10514.026, 161.406, 52565.176 18/09/26,22:32:52,17,07,1, 11.9,1,1, 6.946, 10514.045, 161.450, 52565.307 18/09/26,22:32:52,18,07,1, 11.9,1,1, 6.946, 10514.037, 161.368, 52565.292 18/09/26,22:32:52,19,07,1, 11.9,1,1, 6.946, 10514.020, 161.327, 52565.277 18/09/26,22:32:53,00,07,1, 11.9,1,1, 6.943, 10514.017, 161.327, 52565.277 18/09/26,22:32:53,01,07,1, 11.9,1,1, 6.943, 10514.042, 161.369, 52565.309 18/09/26,22:32:53,02,07,1, 11.9,1,1, 6.943, 10514.109, 161.416, 52565.167 18/09/26,22:32:53,03,07,1, 11.9,1,1, 6.943, 10514.057, 161.368, 52565.233 18/09/26,22:32:53,04,07,1, 11.9,1,1, 6.943, 10514.062, 161.366, 52565.241 18/09/26,22:32:53,05,07,1, 11.9,1,1, 6.943, 10514.058, 161.365, 52565.198 18/09/26,22:32:53,06,07,1, 11.9,1,1, 6.943, 10514.050, 161.344, 52565.292 18/09/26,22:32:53,07,07,1, 11.9,1,1, 6.943, 10514.080, 161.411, 52565.295 18/09/26,22:32:53,08,07,1, 11.9,1,1, 6.943, 10514.066, 161.389, 52565.271 18/09/26,22:32:53,09,07,1, 11.9,1,1, 6.943, 10514.089, 161.380, 52565.255 18/09/26,22:32:53,10,07,1, 11.9,1,1, 6.943, 10514.098, 161.328, 52565.195 18/09/26,22:32:53,11,07,1, 11.9,1,1, 6.943, 10514.072, 161.303, 52565.201 18/09/26,22:32:53,12,07,1, 11.9,1,1, 6.943, 10514.105, 161.379, 52565.237 18/09/26,22:32:53,13,07,1, 11.9,1,1, 6.943, 10514.141, 161.405, 52565.300 18/09/26,22:32:53,14,07,1, 11.9,1,1, 6.943, 10514.124, 161.388, 52565.272 18/09/26,22:32:53,15,07,1, 11.9,1,1, 6.943, 10514.135, 161.356, 52565.220 18/09/26,22:32:53,16,07,1, 11.9,1,1, 6.943, 10514.098, 161.329, 52565.127 18/09/26,22:32:53,17,07,1, 11.9,1,1, 6.943, 10514.131, 161.335, 52565.212 18/09/26,22:32:53,18,07,1, 11.9,1,1, 6.943, 10514.123, 161.346, 52565.186 18/09/26,22:32:53,19,07,1, 11.9,1,1, 6.943, 10514.133, 161.392, 52565.258 18/09/26,22:32:54,00,07,1, 11.9,1,1, 6.945, 10514.126, 161.392, 52565.258 18/09/26,22:32:54,01,07,1, 11.9,1,1, 6.945, 10514.167, 161.354, 52565.283 18/09/26,22:32:54,02,07,1, 11.9,1,1, 6.945, 10514.146, 161.319, 52565.177 18/09/26,22:32:54,03,07,1, 11.9,1,1, 6.945, 10514.151, 161.305, 52565.167 18/09/26,22:32:54,04,07,1, 11.9,1,1, 6.945, 10514.178, 161.329, 52565.208 18/09/26,22:32:54,05,07,1, 11.9,1,1, 6.945, 10514.177, 161.406, 52565.188 18/09/26,22:32:54,06,07,1, 11.9,1,1, 6.945, 10514.177, 161.372, 52565.245 18/09/26,22:32:54,07,07,1, 11.9,1,1, 6.945, 10514.177, 161.378, 52565.215 18/09/26,22:32:54,08,07,1, 11.9,1,1, 6.945, 10514.186, 161.317, 52565.256 18/09/26,22:32:54,09,07,1, 11.9,1,1, 6.945, 10514.176, 161.331, 52565.167 18/09/26,22:32:54,10,07,1, 11.9,1,1, 6.945, 10514.225, 161.346, 52565.218 18/09/26,22:32:54,11,07,1, 11.9,1,1, 6.945, 10514.215, 161.369, 52565.272 18/09/26,22:32:54,12,07,1, 11.9,1,1, 6.945, 10514.233, 161.383, 52565.201 18/09/26,22:32:54,13,07,1, 11.9,1,1, 6.945, 10514.208, 161.333, 52565.162 18/09/26,22:32:54,14,07,1, 11.9,1,1, 6.945, 10514.210, 161.295, 52565.132 18/09/26,22:32:54,15,07,1, 11.9,1,1, 6.945, 10514.225, 161.337, 52565.197 18/09/26,22:32:54,16,07,1, 11.9,1,1, 6.945, 10514.240, 161.364, 52565.173 18/09/26,22:32:54,17,07,1, 11.9,1,1, 6.945, 10514.222, 161.373, 52565.226 18/09/26,22:32:54,18,07,1, 11.9,1,1, 6.945, 10514.238, 161.369, 52565.237 18/09/26,22:32:54,19,07,1, 11.9,1,1, 6.945, 10514.244, 161.323, 52565.178 18/09/26,22:32:55,00,07,1, 11.9,1,1, 6.944, 10514.243, 161.323, 52565.178 18/09/26,22:32:55,01,07,1, 11.9,1,1, 6.944, 10514.232, 161.308, 52565.106 18/09/26,22:32:55,02,07,1, 11.9,1,1, 6.944, 10514.263, 161.356, 52565.106 18/09/26,22:32:55,03,07,1, 11.9,1,1, 6.944, 10514.252, 161.351, 52565.300 18/09/26,22:32:55,04,07,1, 11.9,1,1, 6.944, 10514.260, 161.337, 52565.303 18/09/26,22:32:55,05,07,1, 11.9,1,1, 6.944, 10514.262, 161.331, 52565.297 18/09/26,22:32:55,06,07,1, 11.9,1,1, 6.944, 10514.290, 161.338, 52565.177 18/09/26,22:32:55,07,07,1, 11.9,1,1, 6.944, 10514.296, 161.339, 52565.225 18/09/26,22:32:55,08,07,1, 11.9,1,1, 6.944, 10514.275, 161.314, 52565.221 18/09/26,22:32:55,09,07,1, 11.9,1,1, 6.944, 10514.274, 161.340, 52565.255 18/09/26,22:32:55,10,07,1, 11.9,1,1, 6.944, 10514.299, 161.353, 52565.255 18/09/26,22:32:55,11,07,1, 11.9,1,1, 6.944, 10514.295, 161.329, 52565.254 18/09/26,22:32:55,12,07,1, 11.9,1,1, 6.944, 10514.292, 161.342, 52565.278 18/09/26,22:32:55,13,07,1, 11.9,1,1, 6.944, 10514.286, 161.333, 52565.298 18/09/26,22:32:55,14,07,1, 11.9,1,1, 6.944, 10514.291, 161.346, 52565.185 18/09/26,22:32:55,15,07,1, 11.9,1,1, 6.944, 10514.275, 161.335, 52565.178 18/09/26,22:32:55,16,07,1, 11.9,1,1, 6.944, 10514.284, 161.360, 52565.255 18/09/26,22:32:55,17,07,1, 11.9,1,1, 6.944, 10514.306, 161.337, 52565.230 18/09/26,22:32:55,18,07,1, 11.9,1,1, 6.944, 10514.310, 161.346, 52565.256 18/09/26,22:32:55,19,07,1, 11.9,1,1, 6.944, 10514.317, 161.310, 52565.229 18/09/26,22:32:56,00,08,1, 11.9,1,1, 6.945, 10514.309, 161.310, 52565.229 18/09/26,22:32:56,01,08,1, 11.9,1,1, 6.945, 10514.343, 161.322, 52565.256 18/09/26,22:32:56,02,08,1, 11.9,1,1, 6.945, 10514.315, 161.314, 52565.192 18/09/26,22:32:56,03,08,1, 11.9,1,1, 6.945, 10514.329, 161.318, 52565.230 18/09/26,22:32:56,04,08,1, 11.9,1,1, 6.945, 10514.323, 161.299, 52565.226 18/09/26,22:32:56,05,08,1, 11.9,1,1, 6.945, 10514.313, 161.318, 52565.285 18/09/26,22:32:56,06,08,1, 11.9,1,1, 6.945, 10514.330, 161.329, 52565.294 18/09/26,22:32:56,07,08,1, 11.9,1,1, 6.945, 10514.323, 161.306, 52565.235 18/09/26,22:32:56,08,08,1, 11.9,1,1, 6.945, 10514.342, 161.304, 52565.196 18/09/26,22:32:56,09,08,1, 11.9,1,1, 6.945, 10514.336, 161.301, 52565.227 18/09/26,22:32:56,10,08,1, 11.9,1,1, 6.945, 10514.342, 161.274, 52565.215 18/09/26,22:32:56,11,08,1, 11.9,1,1, 6.945, 10514.352, 161.301, 52565.264 18/09/26,22:32:56,12,08,1, 11.9,1,1, 6.945, 10514.372, 161.286, 52565.259 18/09/26,22:32:56,13,08,1, 11.9,1,1, 6.945, 10514.365, 161.280, 52565.247 18/09/26,22:32:56,14,08,1, 11.9,1,1, 6.945, 10514.367, 161.255, 52565.163 18/09/26,22:32:56,15,08,1, 11.9,1,1, 6.945, 10514.373, 161.284, 52565.248 18/09/26,22:32:56,16,08,1, 11.9,1,1, 6.945, 10514.379, 161.276, 52565.263 18/09/26,22:32:56,17,08,1, 11.9,1,1, 6.945, 10514.380, 161.246, 52565.183 18/09/26,22:32:56,18,08,1, 11.9,1,1, 6.945, 10514.379, 161.241, 52565.203 18/09/26,22:32:56,19,08,1, 11.9,1,1, 6.945, 10514.384, 161.251, 52565.265 18/09/26,22:32:57,00,09,1, 11.8,1,1, 6.944, 10514.376, 161.251, 52565.265 18/09/26,22:32:57,01,09,1, 11.8,1,1, 6.944, 10514.410, 161.237, 52565.244 18/09/26,22:32:57,02,09,1, 11.8,1,1, 6.944, 10514.397, 161.239, 52565.212 18/09/26,22:32:57,03,09,1, 11.8,1,1, 6.944, 10514.387, 161.232, 52565.145 18/09/26,22:32:57,04,09,1, 11.8,1,1, 6.944, 10514.404, 161.243, 52565.192 18/09/26,22:32:57,05,09,1, 11.8,1,1, 6.944, 10514.375, 161.226, 52565.189 18/09/26,22:32:57,06,09,1, 11.8,1,1, 6.944, 10514.415, 161.240, 52565.246 18/09/26,22:32:57,07,09,1, 11.8,1,1, 6.944, 10514.407, 161.227, 52565.158 18/09/26,22:32:57,08,09,1, 11.8,1,1, 6.944, 10514.409, 161.217, 52565.262 18/09/26,22:32:57,09,09,1, 11.8,1,1, 6.944, 10514.391, 161.245, 52565.299 18/09/26,22:32:57,10,09,1, 11.8,1,1, 6.944, 10514.416, 161.220, 52565.216 18/09/26,22:32:57,11,09,1, 11.8,1,1, 6.944, 10514.415, 161.195, 52565.265 18/09/26,22:32:57,12,09,1, 11.8,1,1, 6.944, 10514.416, 161.194, 52565.250 18/09/26,22:32:57,13,09,1, 11.8,1,1, 6.944, 10514.446, 161.217, 52565.216 18/09/26,22:32:57,14,09,1, 11.8,1,1, 6.944, 10514.444, 161.215, 52565.216 18/09/26,22:32:57,15,09,1, 11.8,1,1, 6.944, 10514.442, 161.183, 52565.236 18/09/26,22:32:57,16,09,1, 11.8,1,1, 6.944, 10514.452, 161.178, 52565.251 18/09/26,22:32:57,17,09,1, 11.8,1,1, 6.944, 10514.445, 161.189, 52565.231 18/09/26,22:32:57,18,09,1, 11.8,1,1, 6.944, 10514.474, 161.172, 52565.172 18/09/26,22:32:57,19,09,1, 11.8,1,1, 6.944, 10514.451, 161.177, 52565.246 18/09/26,22:32:58,00,11,1, 11.9,1,1, 6.946, 10514.443, 161.177, 52565.246 18/09/26,22:32:58,01,11,1, 11.9,1,1, 6.946, 10514.479, 161.163, 52565.175 18/09/26,22:32:58,02,11,1, 11.9,1,1, 6.946, 10514.422, 161.146, 52565.010 18/09/26,22:32:58,03,11,1, 11.9,1,1, 6.946, 10514.478, 161.171, 52565.312 18/09/26,22:32:58,04,11,1, 11.9,1,1, 6.946, 10514.477, 161.159, 52565.221 18/09/26,22:32:58,05,11,1, 11.9,1,1, 6.946, 10514.472, 161.162, 52565.252 18/09/26,22:32:58,06,11,1, 11.9,1,1, 6.946, 10514.457, 161.171, 52565.310 18/09/26,22:32:58,07,11,1, 11.9,1,1, 6.946, 10514.471, 161.166, 52565.280 18/09/26,22:32:58,08,11,1, 11.9,1,1, 6.946, 10514.467, 161.160, 52565.247 18/09/26,22:32:58,09,11,1, 11.9,1,1, 6.946, 10514.471, 161.172, 52565.157 18/09/26,22:32:58,10,11,1, 11.9,1,1, 6.946, 10514.491, 161.141, 52565.189 18/09/26,22:32:58,11,11,1, 11.9,1,1, 6.946, 10514.498, 161.174, 52565.223 18/09/26,22:32:58,12,11,1, 11.9,1,1, 6.946, 10514.462, 161.135, 52565.287 18/09/26,22:32:58,13,11,1, 11.9,1,1, 6.946, 10514.493, 161.150, 52565.202 18/09/26,22:32:58,14,11,1, 11.9,1,1, 6.946, 10514.494, 161.137, 52565.267 18/09/26,22:32:58,15,11,1, 11.9,1,1, 6.946, 10514.490, 161.128, 52565.242 18/09/26,22:32:58,16,11,1, 11.9,1,1, 6.946, 10514.491, 161.126, 52565.215 18/09/26,22:32:58,17,11,1, 11.9,1,1, 6.946, 10514.499, 161.121, 52565.165 18/09/26,22:32:58,18,11,1, 11.9,1,1, 6.946, 10514.507, 161.144, 52565.202 18/09/26,22:32:58,19,11,1, 11.9,1,1, 6.946, 10514.469, 161.112, 52565.222 18/09/26,22:32:59,00,09,1, 11.9,1,1, 6.942, 10514.468, 161.112, 52565.222 18/09/26,22:32:59,01,09,1, 11.9,1,1, 6.942, 10514.477, 161.102, 52565.225 18/09/26,22:32:59,02,09,1, 11.9,1,1, 6.942, 10514.513, 161.115, 52565.220 18/09/26,22:32:59,03,09,1, 11.9,1,1, 6.942, 10514.508, 161.113, 52565.156 18/09/26,22:32:59,04,09,1, 11.9,1,1, 6.942, 10514.542, 161.075, 52565.155 18/09/26,22:32:59,05,09,1, 11.9,1,1, 6.942, 10514.488, 161.091, 52565.253 18/09/26,22:32:59,06,09,1, 11.9,1,1, 6.942, 10514.511, 161.105, 52565.170 18/09/26,22:32:59,07,09,1, 11.9,1,1, 6.942, 10514.516, 161.104, 52565.219 18/09/26,22:32:59,08,09,1, 11.9,1,1, 6.942, 10514.517, 161.107, 52565.319 18/09/26,22:32:59,09,09,1, 11.9,1,1, 6.942, 10514.543, 161.109, 52565.237 18/09/26,22:32:59,10,09,1, 11.9,1,1, 6.942, 10514.529, 161.105, 52565.205 18/09/26,22:32:59,11,09,1, 11.9,1,1, 6.942, 10514.506, 161.096, 52565.195 18/09/26,22:32:59,12,09,1, 11.9,1,1, 6.942, 10514.530, 161.081, 52565.174 18/09/26,22:32:59,13,09,1, 11.9,1,1, 6.942, 10514.483, 161.109, 52565.278 18/09/26,22:32:59,14,09,1, 11.9,1,1, 6.942, 10514.507, 161.090, 52565.270 18/09/26,22:32:59,15,09,1, 11.9,1,1, 6.942, 10514.523, 161.103, 52565.162 18/09/26,22:32:59,16,09,1, 11.9,1,1, 6.942, 10514.532, 161.100, 52565.217 18/09/26,22:32:59,17,09,1, 11.9,1,1, 6.942, 10514.505, 161.105, 52565.195 18/09/26,22:32:59,18,09,1, 11.9,1,1, 6.942, 10514.512, 161.110, 52565.182 18/09/26,22:32:59,19,09,1, 11.9,1,1, 6.942, 10514.520, 161.065, 52565.228 18/09/26,22:33:00,00,09,1, 11.9,1,1, 6.946, 10514.518, 161.065, 52565.228 18/09/26,22:33:00,01,09,1, 11.9,1,1, 6.946, 10514.539, 161.083, 52565.240 18/09/26,22:33:00,02,09,1, 11.9,1,1, 6.946, 10514.540, 161.081, 52565.200 18/09/26,22:33:00,03,09,1, 11.9,1,1, 6.946, 10514.521, 161.109, 52565.166 18/09/26,22:33:00,04,09,1, 11.9,1,1, 6.946, 10514.513, 161.052, 52565.170 18/09/26,22:33:00,05,09,1, 11.9,1,1, 6.946, 10514.491, 161.019, 52565.197 18/09/26,22:33:00,06,09,1, 11.9,1,1, 6.946, 10514.488, 161.017, 52565.222 18/09/26,22:33:00,07,09,1, 11.9,1,1, 6.946, 10514.511, 161.031, 52565.086 18/09/26,22:33:00,08,09,1, 11.9,1,1, 6.946, 10514.514, 161.072, 52565.102 18/09/26,22:33:00,09,09,1, 11.9,1,1, 6.946, 10514.504, 161.102, 52565.181 18/09/26,22:33:00,10,09,1, 11.9,1,1, 6.946, 10514.528, 161.055, 52565.194 18/09/26,22:33:00,11,09,1, 11.9,1,1, 6.946, 10514.526, 161.033, 52565.146 18/09/26,22:33:00,12,09,1, 11.9,1,1, 6.946, 10514.510, 161.038, 52565.108 18/09/26,22:33:00,13,09,1, 11.9,1,1, 6.946, 10514.541, 161.081, 52565.247 18/09/26,22:33:00,14,09,1, 11.9,1,1, 6.946, 10514.556, 161.090, 52565.136 18/09/26,22:33:00,15,09,1, 11.9,1,1, 6.946, 10514.552, 161.078, 52565.195 18/09/26,22:33:00,16,09,1, 11.9,1,1, 6.946, 10514.575, 161.044, 52565.123 18/09/26,22:33:00,17,09,1, 11.9,1,1, 6.946, 10514.534, 161.014, 52565.085 18/09/26,22:33:00,18,09,1, 11.9,1,1, 6.946, 10514.546, 161.040, 52565.156 18/09/26,22:33:00,19,09,1, 11.9,1,1, 6.946, 10514.528, 161.064, 52565.168 18/09/26,22:33:01,00,10,1, 11.9,1,1, 6.946, 10514.526, 161.064, 52565.168 18/09/26,22:33:01,01,10,1, 11.9,1,1, 6.946, 10514.550, 161.075, 52565.165 18/09/26,22:33:01,02,10,1, 11.9,1,1, 6.946, 10514.538, 161.008, 52565.161 18/09/26,22:33:01,03,10,1, 11.9,1,1, 6.946, 10514.534, 161.002, 52565.090 18/09/26,22:33:01,04,10,1, 11.9,1,1, 6.946, 10514.530, 161.026, 52565.063 18/09/26,22:33:01,05,10,1, 11.9,1,1, 6.946, 10514.532, 161.073, 52565.182 18/09/26,22:33:01,06,10,1, 11.9,1,1, 6.946, 10514.564, 161.112, 52565.250 18/09/26,22:33:01,07,10,1, 11.9,1,1, 6.946, 10514.530, 161.027, 52565.183 18/09/26,22:33:01,08,10,1, 11.9,1,1, 6.946, 10514.548, 161.015, 52565.194 18/09/26,22:33:01,09,10,1, 11.9,1,1, 6.946, 10514.534, 161.015, 52565.220 18/09/26,22:33:01,10,10,1, 11.9,1,1, 6.946, 10514.539, 161.033, 52565.148 18/09/26,22:33:01,11,10,1, 11.9,1,1, 6.946, 10514.541, 161.069, 52565.205 18/09/26,22:33:01,12,10,1, 11.9,1,1, 6.946, 10514.551, 161.066, 52565.200 18/09/26,22:33:01,13,10,1, 11.9,1,1, 6.946, 10514.559, 161.050, 52565.123 18/09/26,22:33:01,14,10,1, 11.9,1,1, 6.946, 10514.529, 160.996, 52565.068 18/09/26,22:33:01,15,10,1, 11.9,1,1, 6.946, 10514.532, 161.002, 52565.127 18/09/26,22:33:01,16,10,1, 11.9,1,1, 6.946, 10514.523, 161.039, 52565.177 18/09/26,22:33:01,17,10,1, 11.9,1,1, 6.946, 10514.551, 161.057, 52565.271 18/09/26,22:33:01,18,10,1, 11.9,1,1, 6.946, 10514.559, 161.061, 52565.173 18/09/26,22:33:01,19,10,1, 11.9,1,1, 6.946, 10514.537, 161.031, 52565.165 18/09/26,22:33:02,00,11,1, 11.9,1,1, 6.942, 10514.535, 161.031, 52565.165 18/09/26,22:33:02,01,11,1, 11.9,1,1, 6.942, 10514.558, 160.996, 52565.069 18/09/26,22:33:02,02,11,1, 11.9,1,1, 6.942, 10514.506, 161.013, 52565.121 18/09/26,22:33:02,03,11,1, 11.9,1,1, 6.942, 10514.540, 161.065, 52565.190 18/09/26,22:33:02,04,11,1, 11.9,1,1, 6.942, 10514.544, 161.022, 52565.032 18/09/26,22:33:02,05,11,1, 11.9,1,1, 6.942, 10514.516, 161.024, 52565.130 18/09/26,22:33:02,06,11,1, 11.9,1,1, 6.942, 10514.527, 161.001, 52565.140 18/09/26,22:33:02,07,11,1, 11.9,1,1, 6.942, 10514.547, 160.978, 52565.056 18/09/26,22:33:02,08,11,1, 11.9,1,1, 6.942, 10514.550, 161.021, 52565.158 18/09/26,22:33:02,09,11,1, 11.9,1,1, 6.942, 10514.561, 161.060, 52565.089 18/09/26,22:33:02,10,11,1, 11.9,1,1, 6.942, 10514.545, 161.003, 52565.016 18/09/26,22:33:02,11,11,1, 11.9,1,1, 6.942, 10514.508, 160.973, 52565.070 18/09/26,22:33:02,12,11,1, 11.9,1,1, 6.942, 10514.526, 160.966, 52565.057 18/09/26,22:33:02,13,11,1, 11.9,1,1, 6.942, 10514.508, 160.988, 52565.084 18/09/26,22:33:02,14,11,1, 11.9,1,1, 6.942, 10514.541, 161.001, 52565.031 18/09/26,22:33:02,15,11,1, 11.9,1,1, 6.942, 10514.522, 161.009, 52565.056 18/09/26,22:33:02,16,11,1, 11.9,1,1, 6.942, 10514.538, 161.024, 52565.133 18/09/26,22:33:02,17,11,1, 11.9,1,1, 6.942, 10514.509, 160.971, 52565.071 18/09/26,22:33:02,18,11,1, 11.9,1,1, 6.942, 10514.496, 160.921, 52564.966 18/09/26,22:33:02,19,11,1, 11.9,1,1, 6.942, 10514.526, 160.960, 52565.038 18/09/26,22:33:03,00,11,1, 11.9,1,1, 6.946, 10514.518, 160.960, 52565.038 18/09/26,22:33:03,01,11,1, 11.9,1,1, 6.946, 10514.533, 161.030, 52565.038 18/09/26,22:33:03,02,11,1, 11.9,1,1, 6.946, 10514.487, 160.951, 52565.056 18/09/26,22:33:03,03,11,1, 11.9,1,1, 6.946, 10514.516, 160.943, 52565.086 18/09/26,22:33:03,04,11,1, 11.9,1,1, 6.946, 10514.502, 160.942, 52564.968 18/09/26,22:33:03,05,11,1, 11.9,1,1, 6.946, 10514.491, 160.957, 52565.047 18/09/26,22:33:03,06,11,1, 11.9,1,1, 6.946, 10514.539, 160.994, 52565.003 18/09/26,22:33:03,07,11,1, 11.9,1,1, 6.946, 10514.512, 160.987, 52565.060 18/09/26,22:33:03,08,11,1, 11.9,1,1, 6.946, 10514.493, 161.008, 52565.080 18/09/26,22:33:03,09,11,1, 11.9,1,1, 6.946, 10514.512, 160.934, 52565.044 18/09/26,22:33:03,10,11,1, 11.9,1,1, 6.946, 10514.479, 160.903, 52565.042 18/09/26,22:33:03,11,11,1, 11.9,1,1, 6.946, 10514.483, 160.968, 52565.016 18/09/26,22:33:03,12,11,1, 11.9,1,1, 6.946, 10514.510, 160.980, 52565.058 18/09/26,22:33:03,13,11,1, 11.9,1,1, 6.946, 10514.504, 160.994, 52565.078 18/09/26,22:33:03,14,11,1, 11.9,1,1, 6.946, 10514.489, 160.943, 52564.981 18/09/26,22:33:03,15,11,1, 11.9,1,1, 6.946, 10514.476, 160.891, 52565.064 18/09/26,22:33:03,16,11,1, 11.9,1,1, 6.946, 10514.491, 160.927, 52565.022 18/09/26,22:33:03,17,11,1, 11.9,1,1, 6.946, 10514.504, 160.933, 52564.977 18/09/26,22:33:03,18,11,1, 11.9,1,1, 6.946, 10514.492, 160.961, 52565.020 18/09/26,22:33:03,19,11,1, 11.9,1,1, 6.946, 10514.486, 160.944, 52565.018 18/09/26,22:33:04,00,11,1, 11.8,1,1, 6.942, 10514.485, 160.944, 52565.018 18/09/26,22:33:04,01,11,1, 11.8,1,1, 6.942, 10514.481, 160.903, 52564.991 18/09/26,22:33:04,02,11,1, 11.8,1,1, 6.942, 10514.484, 160.866, 52564.946 18/09/26,22:33:04,03,11,1, 11.8,1,1, 6.942, 10514.501, 160.907, 52564.993 18/09/26,22:33:04,04,11,1, 11.8,1,1, 6.942, 10514.527, 160.909, 52564.999 18/09/26,22:33:04,05,11,1, 11.8,1,1, 6.942, 10514.493, 160.922, 52565.068 18/09/26,22:33:04,06,11,1, 11.8,1,1, 6.942, 10514.496, 160.887, 52565.066 18/09/26,22:33:04,07,11,1, 11.8,1,1, 6.942, 10514.505, 160.868, 52565.066 18/09/26,22:33:04,08,11,1, 11.8,1,1, 6.942, 10514.474, 160.882, 52565.006 18/09/26,22:33:04,09,11,1, 11.8,1,1, 6.942, 10514.528, 160.878, 52564.938 18/09/26,22:33:04,10,11,1, 11.8,1,1, 6.942, 10514.498, 160.896, 52564.946 18/09/26,22:33:04,11,11,1, 11.8,1,1, 6.942, 10514.521, 160.911, 52565.022 18/09/26,22:33:04,12,11,1, 11.8,1,1, 6.942, 10514.492, 160.877, 52565.002 18/09/26,22:33:04,13,11,1, 11.8,1,1, 6.942, 10514.489, 160.841, 52565.005 18/09/26,22:33:04,14,11,1, 11.8,1,1, 6.942, 10514.487, 160.830, 52564.961 18/09/26,22:33:04,15,11,1, 11.8,1,1, 6.942, 10514.523, 160.889, 52564.946 18/09/26,22:33:04,16,11,1, 11.8,1,1, 6.942, 10514.528, 160.908, 52565.014 18/09/26,22:33:04,17,11,1, 11.8,1,1, 6.942, 10514.508, 160.878, 52565.035 18/09/26,22:33:04,18,11,1, 11.8,1,1, 6.942, 10514.500, 160.859, 52565.015 18/09/26,22:33:04,19,11,1, 11.8,1,1, 6.942, 10514.483, 160.829, 52564.984 18/09/26,22:33:05,00,11,1, 11.9,1,1, 6.942, 10514.476, 160.829, 52564.984 18/09/26,22:33:05,01,11,1, 11.9,1,1, 6.942, 10514.470, 160.860, 52565.028 18/09/26,22:33:05,02,11,1, 11.9,1,1, 6.942, 10514.492, 160.850, 52564.950 18/09/26,22:33:05,03,11,1, 11.9,1,1, 6.942, 10514.506, 160.894, 52564.948 18/09/26,22:33:05,04,11,1, 11.9,1,1, 6.942, 10514.495, 160.822, 52564.925 18/09/26,22:33:05,05,11,1, 11.9,1,1, 6.942, 10514.475, 160.788, 52564.918 18/09/26,22:33:05,06,11,1, 11.9,1,1, 6.942, 10514.465, 160.821, 52564.944 18/09/26,22:33:05,07,11,1, 11.9,1,1, 6.942, 10514.506, 160.857, 52565.019 18/09/26,22:33:05,08,11,1, 11.9,1,1, 6.942, 10514.499, 160.862, 52564.958 18/09/26,22:33:05,09,11,1, 11.9,1,1, 6.942, 10514.501, 160.807, 52564.999 18/09/26,22:33:05,10,11,1, 11.9,1,1, 6.942, 10514.502, 160.821, 52564.965 18/09/26,22:33:05,11,11,1, 11.9,1,1, 6.942, 10514.494, 160.785, 52564.867 18/09/26,22:33:05,12,11,1, 11.9,1,1, 6.942, 10514.520, 160.765, 52564.936 18/09/26,22:33:05,13,11,1, 11.9,1,1, 6.942, 10514.506, 160.823, 52564.912 18/09/26,22:33:05,14,11,1, 11.9,1,1, 6.942, 10514.504, 160.831, 52565.060 18/09/26,22:33:05,15,11,1, 11.9,1,1, 6.942, 10514.540, 160.852, 52564.973 18/09/26,22:33:05,16,11,1, 11.9,1,1, 6.942, 10514.523, 160.787, 52564.983 18/09/26,22:33:05,17,11,1, 11.9,1,1, 6.942, 10514.494, 160.742, 52564.847 18/09/26,22:33:05,18,11,1, 11.9,1,1, 6.942, 10514.530, 160.774, 52564.907 18/09/26,22:33:05,19,11,1, 11.9,1,1, 6.942, 10514.505, 160.799, 52565.214 18/09/26,22:33:06,00,11,1, 11.9,1,1, 6.944, 10514.501, 160.799, 52565.214 18/09/26,22:33:06,01,11,1, 11.9,1,1, 6.944, 10514.533, 160.771, 52564.948 18/09/26,22:33:06,02,11,1, 11.9,1,1, 6.944, 10514.520, 160.764, 52564.897 18/09/26,22:33:06,03,11,1, 11.9,1,1, 6.944, 10514.505, 160.738, 52564.955 18/09/26,22:33:06,04,11,1, 11.9,1,1, 6.944, 10514.517, 160.730, 52564.922 18/09/26,22:33:06,05,11,1, 11.9,1,1, 6.944, 10514.530, 160.773, 52564.897 18/09/26,22:33:06,06,11,1, 11.9,1,1, 6.944, 10514.547, 160.775, 52564.915 18/09/26,22:33:06,07,11,1, 11.9,1,1, 6.944, 10514.538, 160.769, 52564.959 18/09/26,22:33:06,08,11,1, 11.9,1,1, 6.944, 10514.513, 160.727, 52565.023 18/09/26,22:33:06,09,11,1, 11.9,1,1, 6.944, 10514.556, 160.689, 52565.041 18/09/26,22:33:06,10,11,1, 11.9,1,1, 6.944, 10514.576, 160.737, 52564.955 18/09/26,22:33:06,11,11,1, 11.9,1,1, 6.944, 10514.558, 160.701, 52564.907 18/09/26,22:33:06,12,11,1, 11.9,1,1, 6.944, 10514.562, 160.738, 52564.931 18/09/26,22:33:06,13,11,1, 11.9,1,1, 6.944, 10514.580, 160.729, 52564.908 18/09/26,22:33:06,14,11,1, 11.9,1,1, 6.944, 10514.560, 160.707, 52564.867 18/09/26,22:33:06,15,11,1, 11.9,1,1, 6.944, 10514.579, 160.669, 52564.870 18/09/26,22:33:06,16,11,1, 11.9,1,1, 6.944, 10514.552, 160.640, 52564.916 18/09/26,22:33:06,17,11,1, 11.9,1,1, 6.944, 10514.597, 160.725, 52564.965 18/09/26,22:33:06,18,11,1, 11.9,1,1, 6.944, 10514.628, 160.722, 52564.897 18/09/26,22:33:06,19,11,1, 11.9,1,1, 6.944, 10514.584, 160.676, 52564.950 18/09/26,22:33:07,00,11,1, 11.8,1,1, 6.942, 10514.576, 160.676, 52564.950 18/09/26,22:33:07,01,11,1, 11.8,1,1, 6.942, 10514.601, 160.601, 52564.793 18/09/26,22:33:07,02,11,1, 11.8,1,1, 6.942, 10514.586, 160.672, 52564.830 18/09/26,22:33:07,03,11,1, 11.8,1,1, 6.942, 10514.617, 160.672, 52564.858 18/09/26,22:33:07,04,11,1, 11.8,1,1, 6.942, 10514.622, 160.682, 52564.871 18/09/26,22:33:07,05,11,1, 11.8,1,1, 6.942, 10514.606, 160.681, 52564.920 18/09/26,22:33:07,06,11,1, 11.8,1,1, 6.942, 10514.609, 160.598, 52564.811 18/09/26,22:33:07,07,11,1, 11.8,1,1, 6.942, 10514.602, 160.604, 52564.825 18/09/26,22:33:07,08,11,1, 11.8,1,1, 6.942, 10514.621, 160.610, 52564.799 18/09/26,22:33:07,09,11,1, 11.8,1,1, 6.942, 10514.625, 160.648, 52564.896 18/09/26,22:33:07,10,11,1, 11.8,1,1, 6.942, 10514.637, 160.666, 52564.863 18/09/26,22:33:07,11,11,1, 11.8,1,1, 6.942, 10514.623, 160.615, 52564.857 18/09/26,22:33:07,12,11,1, 11.8,1,1, 6.942, 10514.597, 160.595, 52564.847 18/09/26,22:33:07,13,11,1, 11.8,1,1, 6.942, 10514.608, 160.574, 52564.906 18/09/26,22:33:07,14,11,1, 11.8,1,1, 6.942, 10514.621, 160.621, 52564.818 18/09/26,22:33:07,15,11,1, 11.8,1,1, 6.942, 10514.642, 160.641, 52564.834 18/09/26,22:33:07,16,11,1, 11.8,1,1, 6.942, 10514.633, 160.627, 52564.859 18/09/26,22:33:07,17,11,1, 11.8,1,1, 6.942, 10514.646, 160.600, 52564.795 18/09/26,22:33:07,18,11,1, 11.8,1,1, 6.942, 10514.622, 160.568, 52564.888 18/09/26,22:33:07,19,11,1, 11.8,1,1, 6.942, 10514.599, 160.557, 52564.848 18/09/26,22:33:08,00,10,1, 11.9,1,1, 6.946, 10514.593, 160.557, 52564.848 18/09/26,22:33:08,01,10,1, 11.9,1,1, 6.946, 10514.630, 160.626, 52564.858 18/09/26,22:33:08,02,10,1, 11.9,1,1, 6.946, 10514.654, 160.624, 52564.854 18/09/26,22:33:08,03,10,1, 11.9,1,1, 6.946, 10514.634, 160.553, 52564.844 18/09/26,22:33:08,04,10,1, 11.9,1,1, 6.946, 10514.652, 160.531, 52564.826 18/09/26,22:33:08,05,10,1, 11.9,1,1, 6.946, 10514.650, 160.563, 52564.872 18/09/26,22:33:08,06,10,1, 11.9,1,1, 6.946, 10514.654, 160.581, 52564.887 18/09/26,22:33:08,07,10,1, 11.9,1,1, 6.946, 10514.660, 160.601, 52564.833 18/09/26,22:33:08,08,10,1, 11.9,1,1, 6.946, 10514.663, 160.587, 52564.842 18/09/26,22:33:08,09,10,1, 11.9,1,1, 6.946, 10514.664, 160.547, 52564.838 18/09/26,22:33:08,10,10,1, 11.9,1,1, 6.946, 10514.666, 160.508, 52564.798 18/09/26,22:33:08,11,10,1, 11.9,1,1, 6.946, 10514.640, 160.532, 52564.835 18/09/26,22:33:08,12,10,1, 11.9,1,1, 6.946, 10514.627, 160.596, 52564.903 18/09/26,22:33:08,13,10,1, 11.9,1,1, 6.946, 10514.671, 160.597, 52564.883 18/09/26,22:33:08,14,10,1, 11.9,1,1, 6.946, 10514.672, 160.539, 52564.905 18/09/26,22:33:08,15,10,1, 11.9,1,1, 6.946, 10514.647, 160.511, 52564.790 18/09/26,22:33:08,16,10,1, 11.9,1,1, 6.946, 10514.682, 160.478, 52564.776 18/09/26,22:33:08,17,10,1, 11.9,1,1, 6.946, 10514.675, 160.535, 52564.844 18/09/26,22:33:08,18,10,1, 11.9,1,1, 6.946, 10514.661, 160.560, 52564.908 18/09/26,22:33:08,19,10,1, 11.9,1,1, 6.946, 10514.659, 160.567, 52564.932 18/09/26,22:33:09,00,10,1, 11.8,1,1, 6.942, 10514.652, 160.567, 52564.932 18/09/26,22:33:09,01,10,1, 11.8,1,1, 6.942, 10514.649, 160.501, 52564.798 18/09/26,22:33:09,02,10,1, 11.8,1,1, 6.942, 10514.663, 160.507, 52564.813 18/09/26,22:33:09,03,10,1, 11.8,1,1, 6.942, 10514.667, 160.520, 52564.851 18/09/26,22:33:09,04,10,1, 11.8,1,1, 6.942, 10514.698, 160.547, 52564.911 18/09/26,22:33:09,05,10,1, 11.8,1,1, 6.942, 10514.705, 160.574, 52564.982 18/09/26,22:33:09,06,10,1, 11.8,1,1, 6.942, 10514.727, 160.503, 52564.911 18/09/26,22:33:09,07,10,1, 11.8,1,1, 6.942, 10514.728, 160.468, 52564.833 18/09/26,22:33:09,08,10,1, 11.8,1,1, 6.942, 10514.710, 160.462, 52564.827 18/09/26,22:33:09,09,10,1, 11.8,1,1, 6.942, 10514.725, 160.516, 52564.901 18/09/26,22:33:09,10,10,1, 11.8,1,1, 6.942, 10514.732, 160.564, 52564.958 18/09/26,22:33:09,11,10,1, 11.8,1,1, 6.942, 10514.765, 160.509, 52564.877 18/09/26,22:33:09,12,10,1, 11.8,1,1, 6.942, 10514.731, 160.504, 52564.926 18/09/26,22:33:09,13,10,1, 11.8,1,1, 6.942, 10514.730, 160.479, 52564.819 18/09/26,22:33:09,14,10,1, 11.8,1,1, 6.942, 10514.721, 160.496, 52564.861 18/09/26,22:33:09,15,10,1, 11.8,1,1, 6.942, 10514.758, 160.544, 52564.848 18/09/26,22:33:09,16,10,1, 11.8,1,1, 6.942, 10514.753, 160.564, 52564.934 18/09/26,22:33:09,17,10,1, 11.8,1,1, 6.942, 10514.755, 160.541, 52564.937 18/09/26,22:33:09,18,10,1, 11.8,1,1, 6.942, 10514.759, 160.482, 52564.861 18/09/26,22:33:09,19,10,1, 11.8,1,1, 6.942, 10514.732, 160.440, 52564.789 18/09/26,22:33:10,00,10,1, 11.9,1,1, 6.945, 10514.727, 160.440, 52564.789 18/09/26,22:33:10,01,10,1, 11.9,1,1, 6.945, 10514.791, 160.534, 52564.942 18/09/26,22:33:10,02,10,1, 11.9,1,1, 6.945, 10514.790, 160.532, 52564.838 18/09/26,22:33:10,03,10,1, 11.9,1,1, 6.945, 10514.758, 160.508, 52564.833 18/09/26,22:33:10,04,10,1, 11.9,1,1, 6.945, 10514.773, 160.474, 52564.809 18/09/26,22:33:10,05,10,1, 11.9,1,1, 6.945, 10514.790, 160.466, 52564.824 18/09/26,22:33:10,06,10,1, 11.9,1,1, 6.945, 10514.784, 160.433, 52564.883 18/09/26,22:33:10,07,10,1, 11.9,1,1, 6.945, 10514.774, 160.499, 52564.863 18/09/26,22:33:10,08,10,1, 11.9,1,1, 6.945, 10514.819, 160.528, 52564.906 18/09/26,22:33:10,09,10,1, 11.9,1,1, 6.945, 10514.810, 160.486, 52564.876 18/09/26,22:33:10,10,10,1, 11.9,1,1, 6.945, 10514.810, 160.443, 52564.788 18/09/26,22:33:10,11,10,1, 11.9,1,1, 6.945, 10514.824, 160.403, 52564.808 18/09/26,22:33:10,12,10,1, 11.9,1,1, 6.945, 10514.817, 160.452, 52564.834 18/09/26,22:33:10,13,10,1, 11.9,1,1, 6.945, 10514.852, 160.505, 52564.875 18/09/26,22:33:10,14,10,1, 11.9,1,1, 6.945, 10514.858, 160.483, 52564.898 18/09/26,22:33:10,15,10,1, 11.9,1,1, 6.945, 10514.845, 160.446, 52564.853 18/09/26,22:33:10,16,10,1, 11.9,1,1, 6.945, 10514.841, 160.433, 52564.715 18/09/26,22:33:10,17,10,1, 11.9,1,1, 6.945, 10514.838, 160.425, 52564.851 18/09/26,22:33:10,18,10,1, 11.9,1,1, 6.945, 10514.824, 160.448, 52564.859 18/09/26,22:33:10,19,10,1, 11.9,1,1, 6.945, 10514.870, 160.491, 52564.798 18/09/26,22:33:11,00,10,1, 11.8,1,1, 6.942, 10514.868, 160.491, 52564.798 18/09/26,22:33:11,01,10,1, 11.8,1,1, 6.942, 10514.839, 160.449, 52564.839 18/09/26,22:33:11,02,10,1, 11.8,1,1, 6.942, 10514.836, 160.428, 52564.761 18/09/26,22:33:11,03,10,1, 11.8,1,1, 6.942, 10514.870, 160.408, 52564.776 18/09/26,22:33:11,04,10,1, 11.8,1,1, 6.942, 10514.848, 160.489, 52564.870 18/09/26,22:33:11,05,10,1, 11.8,1,1, 6.942, 10514.893, 160.469, 52564.805 18/09/26,22:33:11,06,10,1, 11.8,1,1, 6.942, 10514.859, 160.441, 52564.869 18/09/26,22:33:11,07,10,1, 11.8,1,1, 6.942, 10514.881, 160.427, 52564.863 18/09/26,22:33:11,08,10,1, 11.8,1,1, 6.942, 10514.882, 160.399, 52564.798 18/09/26,22:33:11,09,10,1, 11.8,1,1, 6.942, 10514.890, 160.412, 52564.889 18/09/26,22:33:11,10,10,1, 11.8,1,1, 6.942, 10514.912, 160.460, 52564.878 18/09/26,22:33:11,11,10,1, 11.8,1,1, 6.942, 10514.934, 160.461, 52564.903 18/09/26,22:33:11,12,10,1, 11.8,1,1, 6.942, 10514.911, 160.461, 52564.830 18/09/26,22:33:11,13,10,1, 11.8,1,1, 6.942, 10514.882, 160.402, 52564.838 18/09/26,22:33:11,14,10,1, 11.8,1,1, 6.942, 10514.890, 160.366, 52564.808 18/09/26,22:33:11,15,10,1, 11.8,1,1, 6.942, 10514.903, 160.402, 52564.847 18/09/26,22:33:11,16,10,1, 11.8,1,1, 6.942, 10514.923, 160.415, 52564.888 18/09/26,22:33:11,17,10,1, 11.8,1,1, 6.942, 10514.884, 160.448, 52564.819 18/09/26,22:33:11,18,10,1, 11.8,1,1, 6.942, 10514.963, 160.392, 52564.797 18/09/26,22:33:11,19,10,1, 11.8,1,1, 6.942, 10514.891, 160.379, 52564.877 18/09/26,22:33:12,00,10,1, 11.8,1,1, 6.944, 10514.885, 160.379, 52564.877 18/09/26,22:33:12,01,10,1, 11.8,1,1, 6.944, 10514.931, 160.404, 52564.850 18/09/26,22:33:12,02,10,1, 11.8,1,1, 6.944, 10514.936, 160.426, 52564.879 18/09/26,22:33:12,03,10,1, 11.8,1,1, 6.944, 10514.918, 160.444, 52564.911 18/09/26,22:33:12,04,10,1, 11.8,1,1, 6.944, 10514.910, 160.410, 52564.867 18/09/26,22:33:12,05,10,1, 11.8,1,1, 6.944, 10514.893, 160.368, 52564.867 18/09/26,22:33:12,06,10,1, 11.8,1,1, 6.944, 10514.904, 160.356, 52564.826 18/09/26,22:33:12,07,10,1, 11.8,1,1, 6.944, 10514.937, 160.424, 52564.886 18/09/26,22:33:12,08,10,1, 11.8,1,1, 6.944, 10514.958, 160.457, 52564.891 18/09/26,22:33:12,09,10,1, 11.8,1,1, 6.944, 10514.886, 160.412, 52564.842 18/09/26,22:33:12,10,10,1, 11.8,1,1, 6.944, 10514.929, 160.394, 52564.914 18/09/26,22:33:12,11,10,1, 11.8,1,1, 6.944, 10514.923, 160.382, 52564.857 18/09/26,22:33:12,12,10,1, 11.8,1,1, 6.944, 10514.936, 160.424, 52564.939 18/09/26,22:33:12,13,10,1, 11.8,1,1, 6.944, 10514.965, 160.433, 52564.870 18/09/26,22:33:12,14,10,1, 11.8,1,1, 6.944, 10514.956, 160.442, 52564.882 18/09/26,22:33:12,15,10,1, 11.8,1,1, 6.944, 10514.961, 160.447, 52564.889 18/09/26,22:33:12,16,10,1, 11.8,1,1, 6.944, 10514.932, 160.393, 52564.938 18/09/26,22:33:12,17,10,1, 11.8,1,1, 6.944, 10514.897, 160.386, 52564.800 18/09/26,22:33:12,18,10,1, 11.8,1,1, 6.944, 10514.917, 160.422, 52564.887 18/09/26,22:33:12,19,10,1, 11.8,1,1, 6.944, 10514.977, 160.471, 52564.884 18/09/26,22:33:13,00,09,1, 11.9,1,1, 6.943, 10514.977, 160.471, 52564.884 18/09/26,22:33:13,01,09,1, 11.9,1,1, 6.943, 10514.951, 160.423, 52564.907 18/09/26,22:33:13,02,09,1, 11.9,1,1, 6.943, 10514.945, 160.398, 52564.872 18/09/26,22:33:13,03,09,1, 11.9,1,1, 6.943, 10514.945, 160.412, 52564.923 18/09/26,22:33:13,04,09,1, 11.9,1,1, 6.943, 10514.964, 160.440, 52564.892 18/09/26,22:33:13,05,09,1, 11.9,1,1, 6.943, 10514.978, 160.452, 52564.880 18/09/26,22:33:13,06,09,1, 11.9,1,1, 6.943, 10514.983, 160.467, 52564.905 18/09/26,22:33:13,07,09,1, 11.9,1,1, 6.943, 10514.971, 160.457, 52564.912 18/09/26,22:33:13,08,09,1, 11.9,1,1, 6.943, 10514.956, 160.412, 52564.869 18/09/26,22:33:13,09,09,1, 11.9,1,1, 6.943, 10514.933, 160.400, 52564.849 18/09/26,22:33:13,10,09,1, 11.9,1,1, 6.943, 10514.974, 160.471, 52564.967 18/09/26,22:33:13,11,09,1, 11.9,1,1, 6.943, 10514.990, 160.483, 52564.959 18/09/26,22:33:13,12,09,1, 11.9,1,1, 6.943, 10514.965, 160.500, 52564.920 18/09/26,22:33:13,13,09,1, 11.9,1,1, 6.943, 10514.987, 160.469, 52564.933 18/09/26,22:33:13,14,09,1, 11.9,1,1, 6.943, 10515.003, 160.408, 52564.865 18/09/26,22:33:13,15,09,1, 11.9,1,1, 6.943, 10515.011, 160.470, 52565.003 18/09/26,22:33:13,16,09,1, 11.9,1,1, 6.943, 10515.011, 160.472, 52564.910 18/09/26,22:33:13,17,09,1, 11.9,1,1, 6.943, 10515.003, 160.514, 52564.915 18/09/26,22:33:13,18,09,1, 11.9,1,1, 6.943, 10515.015, 160.504, 52564.893 18/09/26,22:33:13,19,09,1, 11.9,1,1, 6.943, 10515.001, 160.473, 52564.966 18/09/26,22:33:14,00,09,1, 11.8,1,1, 6.946, 10514.994, 160.473, 52564.966 18/09/26,22:33:14,01,09,1, 11.8,1,1, 6.946, 10514.985, 160.451, 52564.824 18/09/26,22:33:14,02,09,1, 11.8,1,1, 6.946, 10515.021, 160.537, 52564.987 18/09/26,22:33:14,03,09,1, 11.8,1,1, 6.946, 10515.001, 160.525, 52565.012 18/09/26,22:33:14,04,09,1, 11.8,1,1, 6.946, 10515.025, 160.483, 52564.908 18/09/26,22:33:14,05,09,1, 11.8,1,1, 6.946, 10515.012, 160.467, 52564.851 18/09/26,22:33:14,06,09,1, 11.8,1,1, 6.946, 10514.998, 160.420, 52564.854 18/09/26,22:33:14,07,09,1, 11.8,1,1, 6.946, 10515.024, 160.483, 52564.885 18/09/26,22:33:14,08,09,1, 11.8,1,1, 6.946, 10515.020, 160.534, 52564.956 18/09/26,22:33:14,09,09,1, 11.8,1,1, 6.946, 10515.030, 160.531, 52564.973 18/09/26,22:33:14,10,09,1, 11.8,1,1, 6.946, 10515.043, 160.511, 52564.956 18/09/26,22:33:14,11,09,1, 11.8,1,1, 6.946, 10515.057, 160.475, 52564.934 18/09/26,22:33:14,12,09,1, 11.8,1,1, 6.946, 10515.029, 160.463, 52564.900 18/09/26,22:33:14,13,09,1, 11.8,1,1, 6.946, 10515.039, 160.488, 52564.975 18/09/26,22:33:14,14,09,1, 11.8,1,1, 6.946, 10515.060, 160.531, 52564.965 18/09/26,22:33:14,15,09,1, 11.8,1,1, 6.946, 10515.062, 160.548, 52564.960 18/09/26,22:33:14,16,09,1, 11.8,1,1, 6.946, 10515.065, 160.480, 52564.891 18/09/26,22:33:14,17,09,1, 11.8,1,1, 6.946, 10515.068, 160.462, 52564.885 18/09/26,22:33:14,18,09,1, 11.8,1,1, 6.946, 10515.039, 160.474, 52564.943 18/09/26,22:33:14,19,09,1, 11.8,1,1, 6.946, 10515.091, 160.520, 52564.873 18/09/26,22:33:15,00,10,1, 11.9,1,1, 6.941, 10515.085, 160.520, 52564.873 18/09/26,22:33:15,01,10,1, 11.9,1,1, 6.941, 10515.086, 160.505, 52564.922 18/09/26,22:33:15,02,10,1, 11.9,1,1, 6.941, 10515.084, 160.499, 52564.901 18/09/26,22:33:15,03,10,1, 11.9,1,1, 6.941, 10515.079, 160.499, 52564.918 18/09/26,22:33:15,04,10,1, 11.9,1,1, 6.941, 10515.080, 160.481, 52564.910 18/09/26,22:33:15,05,10,1, 11.9,1,1, 6.941, 10515.105, 160.532, 52564.932 18/09/26,22:33:15,06,10,1, 11.9,1,1, 6.941, 10515.110, 160.545, 52564.880 18/09/26,22:33:15,07,10,1, 11.9,1,1, 6.941, 10515.077, 160.524, 52564.928 18/09/26,22:33:15,08,10,1, 11.9,1,1, 6.941, 10515.081, 160.485, 52564.932 18/09/26,22:33:15,09,10,1, 11.9,1,1, 6.941, 10515.088, 160.469, 52564.999 18/09/26,22:33:15,10,10,1, 11.9,1,1, 6.941, 10515.101, 160.537, 52564.986 18/09/26,22:33:15,11,10,1, 11.9,1,1, 6.941, 10515.120, 160.553, 52564.924 18/09/26,22:33:15,12,10,1, 11.9,1,1, 6.941, 10515.111, 160.554, 52564.925 18/09/26,22:33:15,13,10,1, 11.9,1,1, 6.941, 10515.083, 160.537, 52564.966 18/09/26,22:33:15,14,10,1, 11.9,1,1, 6.941, 10515.075, 160.502, 52564.949 18/09/26,22:33:15,15,10,1, 11.9,1,1, 6.941, 10515.114, 160.519, 52564.936 18/09/26,22:33:15,16,10,1, 11.9,1,1, 6.941, 10515.127, 160.527, 52564.948 18/09/26,22:33:15,17,10,1, 11.9,1,1, 6.941, 10515.113, 160.569, 52564.978 18/09/26,22:33:15,18,10,1, 11.9,1,1, 6.941, 10515.136, 160.586, 52564.972 18/09/26,22:33:15,19,10,1, 11.9,1,1, 6.941, 10515.116, 160.551, 52564.940 18/09/26,22:33:16,00,10,1, 11.8,1,1, 6.944, 10515.110, 160.551, 52564.940 18/09/26,22:33:16,01,10,1, 11.8,1,1, 6.944, 10515.120, 160.497, 52564.938 18/09/26,22:33:16,02,10,1, 11.8,1,1, 6.944, 10515.119, 160.557, 52565.025 18/09/26,22:33:16,03,10,1, 11.8,1,1, 6.944, 10515.140, 160.612, 52564.944 18/09/26,22:33:16,04,10,1, 11.8,1,1, 6.944, 10515.148, 160.570, 52564.971 18/09/26,22:33:16,05,10,1, 11.8,1,1, 6.944, 10515.145, 160.571, 52564.969 18/09/26,22:33:16,06,10,1, 11.8,1,1, 6.944, 10515.129, 160.508, 52564.959 18/09/26,22:33:16,07,10,1, 11.8,1,1, 6.944, 10515.138, 160.552, 52564.973 18/09/26,22:33:16,08,10,1, 11.8,1,1, 6.944, 10515.117, 160.549, 52564.985 18/09/26,22:33:16,09,10,1, 11.8,1,1, 6.944, 10515.133, 160.573, 52564.988 18/09/26,22:33:16,10,10,1, 11.8,1,1, 6.944, 10515.149, 160.600, 52564.986 18/09/26,22:33:16,11,10,1, 11.8,1,1, 6.944, 10515.124, 160.563, 52564.940 18/09/26,22:33:16,12,10,1, 11.8,1,1, 6.944, 10515.099, 160.557, 52564.999 18/09/26,22:33:16,13,10,1, 11.8,1,1, 6.944, 10515.117, 160.573, 52564.884 18/09/26,22:33:16,14,10,1, 11.8,1,1, 6.944, 10515.135, 160.622, 52565.008 18/09/26,22:33:16,15,10,1, 11.8,1,1, 6.944, 10515.163, 160.655, 52565.027 18/09/26,22:33:16,16,10,1, 11.8,1,1, 6.944, 10515.144, 160.577, 52564.906 18/09/26,22:33:16,17,10,1, 11.8,1,1, 6.944, 10515.169, 160.572, 52564.967 18/09/26,22:33:16,18,10,1, 11.8,1,1, 6.944, 10515.154, 160.594, 52564.964 18/09/26,22:33:16,19,10,1, 11.8,1,1, 6.944, 10515.151, 160.603, 52564.934 18/09/26,22:33:17,00,10,1, 11.8,1,1, 6.941, 10515.144, 160.603, 52564.934 18/09/26,22:33:17,01,10,1, 11.8,1,1, 6.941, 10515.175, 160.642, 52565.059 18/09/26,22:33:17,02,10,1, 11.8,1,1, 6.941, 10515.192, 160.648, 52565.023 18/09/26,22:33:17,03,10,1, 11.8,1,1, 6.941, 10515.174, 160.597, 52564.951 18/09/26,22:33:17,04,10,1, 11.8,1,1, 6.941, 10515.156, 160.569, 52564.925 18/09/26,22:33:17,05,10,1, 11.8,1,1, 6.941, 10515.186, 160.634, 52565.001 18/09/26,22:33:17,06,10,1, 11.8,1,1, 6.941, 10515.217, 160.660, 52565.003 18/09/26,22:33:17,07,10,1, 11.8,1,1, 6.941, 10515.183, 160.655, 52564.955 18/09/26,22:33:17,08,10,1, 11.8,1,1, 6.941, 10515.223, 160.598, 52564.933 18/09/26,22:33:17,09,10,1, 11.8,1,1, 6.941, 10515.182, 160.581, 52564.972 18/09/26,22:33:17,10,10,1, 11.8,1,1, 6.941, 10515.194, 160.629, 52565.014 18/09/26,22:33:17,11,10,1, 11.8,1,1, 6.941, 10515.203, 160.636, 52564.957 18/09/26,22:33:17,12,10,1, 11.8,1,1, 6.941, 10515.180, 160.674, 52565.028 18/09/26,22:33:17,13,10,1, 11.8,1,1, 6.941, 10515.208, 160.656, 52565.040 18/09/26,22:33:17,14,10,1, 11.8,1,1, 6.941, 10515.226, 160.627, 52564.994 18/09/26,22:33:17,15,10,1, 11.8,1,1, 6.941, 10515.212, 160.588, 52564.865 18/09/26,22:33:17,16,10,1, 11.8,1,1, 6.941, 10515.206, 160.633, 52564.935 18/09/26,22:33:17,17,10,1, 11.8,1,1, 6.941, 10515.224, 160.698, 52564.973 18/09/26,22:33:17,18,10,1, 11.8,1,1, 6.941, 10515.257, 160.701, 52564.979 18/09/26,22:33:17,19,10,1, 11.8,1,1, 6.941, 10515.230, 160.669, 52564.968 18/09/26,22:33:18,00,11,1, 11.9,1,1, 6.944, 10515.227, 160.669, 52564.968 18/09/26,22:33:18,01,11,1, 11.9,1,1, 6.944, 10515.249, 160.654, 52564.950 18/09/26,22:33:18,02,11,1, 11.9,1,1, 6.944, 10515.217, 160.697, 52564.976 18/09/26,22:33:18,03,11,1, 11.9,1,1, 6.944, 10515.260, 160.703, 52565.026 18/09/26,22:33:18,04,11,1, 11.9,1,1, 6.944, 10515.264, 160.703, 52565.052 18/09/26,22:33:18,05,11,1, 11.9,1,1, 6.944, 10515.258, 160.687, 52564.897 18/09/26,22:33:18,06,11,1, 11.9,1,1, 6.944, 10515.246, 160.657, 52564.930 18/09/26,22:33:18,07,11,1, 11.9,1,1, 6.944, 10515.236, 160.662, 52564.863 18/09/26,22:33:18,08,11,1, 11.9,1,1, 6.944, 10515.266, 160.698, 52564.920 18/09/26,22:33:18,09,11,1, 11.9,1,1, 6.944, 10515.250, 160.732, 52564.998 18/09/26,22:33:18,10,11,1, 11.9,1,1, 6.944, 10515.282, 160.791, 52565.069 18/09/26,22:33:18,11,11,1, 11.9,1,1, 6.944, 10515.242, 160.707, 52564.923 18/09/26,22:33:18,12,11,1, 11.9,1,1, 6.944, 10515.223, 160.665, 52564.959 18/09/26,22:33:18,13,11,1, 11.9,1,1, 6.944, 10515.254, 160.691, 52564.889 18/09/26,22:33:18,14,11,1, 11.9,1,1, 6.944, 10515.268, 160.740, 52565.035 18/09/26,22:33:18,15,11,1, 11.9,1,1, 6.944, 10515.274, 160.757, 52564.949 18/09/26,22:33:18,16,11,1, 11.9,1,1, 6.944, 10515.282, 160.738, 52564.984 18/09/26,22:33:18,17,11,1, 11.9,1,1, 6.944, 10515.297, 160.728, 52564.935 18/09/26,22:33:18,18,11,1, 11.9,1,1, 6.944, 10515.265, 160.692, 52564.872 18/09/26,22:33:18,19,11,1, 11.9,1,1, 6.944, 10515.240, 160.705, 52564.933 18/09/26,22:33:19,00,10,1, 11.8,1,1, 6.945, 10515.236, 160.705, 52564.933 18/09/26,22:33:19,01,10,1, 11.8,1,1, 6.945, 10515.299, 160.764, 52565.037 18/09/26,22:33:19,02,10,1, 11.8,1,1, 6.945, 10515.320, 160.767, 52565.001 18/09/26,22:33:19,03,10,1, 11.8,1,1, 6.945, 10515.285, 160.754, 52564.945 18/09/26,22:33:19,04,10,1, 11.8,1,1, 6.945, 10515.265, 160.695, 52564.870 18/09/26,22:33:19,05,10,1, 11.8,1,1, 6.945, 10515.300, 160.758, 52564.922 18/09/26,22:33:19,06,10,1, 11.8,1,1, 6.945, 10515.296, 160.755, 52565.004 18/09/26,22:33:19,07,10,1, 11.8,1,1, 6.945, 10515.321, 160.788, 52564.980 18/09/26,22:33:19,08,10,1, 11.8,1,1, 6.945, 10515.309, 160.764, 52564.923 18/09/26,22:33:19,09,10,1, 11.8,1,1, 6.945, 10515.321, 160.755, 52564.970 18/09/26,22:33:19,10,10,1, 11.8,1,1, 6.945, 10515.308, 160.737, 52564.925 18/09/26,22:33:19,11,10,1, 11.8,1,1, 6.945, 10515.310, 160.705, 52564.960 18/09/26,22:33:19,12,10,1, 11.8,1,1, 6.945, 10515.352, 160.776, 52564.930 18/09/26,22:33:19,13,10,1, 11.8,1,1, 6.945, 10515.348, 160.813, 52564.950 18/09/26,22:33:19,14,10,1, 11.8,1,1, 6.945, 10515.340, 160.779, 52564.923 18/09/26,22:33:19,15,10,1, 11.8,1,1, 6.945, 10515.340, 160.744, 52564.936 18/09/26,22:33:19,16,10,1, 11.8,1,1, 6.945, 10515.335, 160.736, 52564.930 18/09/26,22:33:19,17,10,1, 11.8,1,1, 6.945, 10515.338, 160.777, 52564.928 18/09/26,22:33:19,18,10,1, 11.8,1,1, 6.945, 10515.345, 160.797, 52564.960 18/09/26,22:33:19,19,10,1, 11.8,1,1, 6.945, 10515.327, 160.812, 52564.956 18/09/26,22:33:20,00,10,1, 11.8,1,1, 6.947, 10515.319, 160.812, 52564.956 18/09/26,22:33:20,01,10,1, 11.8,1,1, 6.947, 10515.350, 160.752, 52564.952 18/09/26,22:33:20,02,10,1, 11.8,1,1, 6.947, 10515.344, 160.747, 52564.907 18/09/26,22:33:20,03,10,1, 11.8,1,1, 6.947, 10515.381, 160.759, 52564.881 18/09/26,22:33:20,04,10,1, 11.8,1,1, 6.947, 10515.395, 160.834, 52564.928 18/09/26,22:33:20,05,10,1, 11.8,1,1, 6.947, 10515.392, 160.843, 52564.991 18/09/26,22:33:20,06,10,1, 11.8,1,1, 6.947, 10515.370, 160.781, 52564.902 18/09/26,22:33:20,07,10,1, 11.8,1,1, 6.947, 10515.352, 160.761, 52564.949 18/09/26,22:33:20,08,10,1, 11.8,1,1, 6.947, 10515.389, 160.758, 52564.892 18/09/26,22:33:20,09,10,1, 11.8,1,1, 6.947, 10515.386, 160.792, 52564.956 18/09/26,22:33:20,10,10,1, 11.8,1,1, 6.947, 10515.426, 160.842, 52564.941 18/09/26,22:33:20,11,10,1, 11.8,1,1, 6.947, 10515.396, 160.805, 52564.899 18/09/26,22:33:20,12,10,1, 11.8,1,1, 6.947, 10515.392, 160.800, 52564.995 18/09/26,22:33:20,13,10,1, 11.8,1,1, 6.947, 10515.400, 160.742, 52564.903 18/09/26,22:33:20,14,10,1, 11.8,1,1, 6.947, 10515.403, 160.753, 52564.944 18/09/26,22:33:20,15,10,1, 11.8,1,1, 6.947, 10515.423, 160.793, 52564.963 18/09/26,22:33:20,16,10,1, 11.8,1,1, 6.947, 10515.427, 160.817, 52564.921 18/09/26,22:33:20,17,10,1, 11.8,1,1, 6.947, 10515.466, 160.829, 52564.982 18/09/26,22:33:20,18,10,1, 11.8,1,1, 6.947, 10515.432, 160.766, 52564.918 18/09/26,22:33:20,19,10,1, 11.8,1,1, 6.947, 10515.439, 160.738, 52564.863 18/09/26,22:33:21,00,10,1, 11.8,1,1, 6.945, 10515.436, 160.738, 52564.863 18/09/26,22:33:21,01,10,1, 11.8,1,1, 6.945, 10515.438, 160.811, 52564.909 18/09/26,22:33:21,02,10,1, 11.8,1,1, 6.945, 10515.468, 160.836, 52564.993 18/09/26,22:33:21,03,10,1, 11.8,1,1, 6.945, 10515.441, 160.797, 52564.910 18/09/26,22:33:21,04,10,1, 11.8,1,1, 6.945, 10515.426, 160.762, 52564.928 18/09/26,22:33:21,05,10,1, 11.8,1,1, 6.945, 10515.438, 160.776, 52564.992 18/09/26,22:33:21,06,10,1, 11.8,1,1, 6.945, 10515.448, 160.770, 52564.973 18/09/26,22:33:21,07,10,1, 11.8,1,1, 6.945, 10515.462, 160.832, 52564.990 18/09/26,22:33:21,08,10,1, 11.8,1,1, 6.945, 10515.487, 160.824, 52565.013 18/09/26,22:33:21,09,10,1, 11.8,1,1, 6.945, 10515.460, 160.816, 52565.005 18/09/26,22:33:21,10,10,1, 11.8,1,1, 6.945, 10515.481, 160.786, 52564.934 18/09/26,22:33:21,11,10,1, 11.8,1,1, 6.945, 10515.496, 160.759, 52564.957 18/09/26,22:33:21,12,10,1, 11.8,1,1, 6.945, 10515.481, 160.798, 52564.985 18/09/26,22:33:21,13,10,1, 11.8,1,1, 6.945, 10515.507, 160.840, 52564.992 18/09/26,22:33:21,14,10,1, 11.8,1,1, 6.945, 10515.473, 160.836, 52564.939 18/09/26,22:33:21,15,10,1, 11.8,1,1, 6.945, 10515.497, 160.779, 52564.856 18/09/26,22:33:21,16,10,1, 11.8,1,1, 6.945, 10515.454, 160.740, 52564.894 18/09/26,22:33:21,17,10,1, 11.8,1,1, 6.945, 10515.483, 160.777, 52564.992 18/09/26,22:33:21,18,10,1, 11.8,1,1, 6.945, 10515.494, 160.776, 52564.955 18/09/26,22:33:21,19,10,1, 11.8,1,1, 6.945, 10515.511, 160.807, 52564.935 18/09/26,22:33:22,00,10,1, 11.9,1,1, 6.943, 10515.503, 160.807, 52564.935 18/09/26,22:33:22,01,10,1, 11.9,1,1, 6.943, 10515.499, 160.772, 52564.934 18/09/26,22:33:22,02,10,1, 11.9,1,1, 6.943, 10515.470, 160.734, 52564.921 18/09/26,22:33:22,03,10,1, 11.9,1,1, 6.943, 10515.496, 160.737, 52564.952 18/09/26,22:33:22,04,10,1, 11.9,1,1, 6.943, 10515.533, 160.803, 52564.965 18/09/26,22:33:22,05,10,1, 11.9,1,1, 6.943, 10515.538, 160.816, 52564.909 18/09/26,22:33:22,06,10,1, 11.9,1,1, 6.943, 10515.527, 160.753, 52564.868 18/09/26,22:33:22,07,10,1, 11.9,1,1, 6.943, 10515.550, 160.772, 52564.913 18/09/26,22:33:22,08,10,1, 11.9,1,1, 6.943, 10515.546, 160.725, 52564.905 18/09/26,22:33:22,09,10,1, 11.9,1,1, 6.943, 10515.534, 160.755, 52564.942 18/09/26,22:33:22,10,10,1, 11.9,1,1, 6.943, 10515.568, 160.791, 52564.946 18/09/26,22:33:22,11,10,1, 11.9,1,1, 6.943, 10515.568, 160.790, 52564.912 18/09/26,22:33:22,12,10,1, 11.9,1,1, 6.943, 10515.579, 160.761, 52564.920 18/09/26,22:33:22,13,10,1, 11.9,1,1, 6.943, 10515.568, 160.709, 52564.897 18/09/26,22:33:22,14,10,1, 11.9,1,1, 6.943, 10515.562, 160.691, 52564.810 18/09/26,22:33:22,15,10,1, 11.9,1,1, 6.943, 10515.583, 160.754, 52564.952 18/09/26,22:33:22,16,10,1, 11.9,1,1, 6.943, 10515.603, 160.755, 52564.895 18/09/26,22:33:22,17,10,1, 11.9,1,1, 6.943, 10515.584, 160.791, 52564.982 18/09/26,22:33:22,18,10,1, 11.9,1,1, 6.943, 10515.572, 160.731, 52564.835 18/09/26,22:33:22,19,10,1, 11.9,1,1, 6.943, 10515.594, 160.686, 52564.872 18/09/26,22:33:23,00,10,1, 11.9,1,1, 6.944, 10515.594, 160.686, 52564.872 18/09/26,22:33:23,01,10,1, 11.9,1,1, 6.944, 10515.586, 160.699, 52564.877 18/09/26,22:33:23,02,10,1, 11.9,1,1, 6.944, 10515.611, 160.748, 52564.926 18/09/26,22:33:23,03,10,1, 11.9,1,1, 6.944, 10515.635, 160.742, 52564.924 18/09/26,22:33:23,04,10,1, 11.9,1,1, 6.944, 10515.628, 160.707, 52564.909 18/09/26,22:33:23,05,10,1, 11.9,1,1, 6.944, 10515.636, 160.687, 52564.880 18/09/26,22:33:23,06,10,1, 11.9,1,1, 6.944, 10515.630, 160.631, 52564.864 18/09/26,22:33:23,07,10,1, 11.9,1,1, 6.944, 10515.609, 160.724, 52564.895 18/09/26,22:33:23,08,10,1, 11.9,1,1, 6.944, 10515.649, 160.724, 52564.986 18/09/26,22:33:23,09,10,1, 11.9,1,1, 6.944, 10515.660, 160.675, 52564.853 18/09/26,22:33:23,10,10,1, 11.9,1,1, 6.944, 10515.637, 160.662, 52564.918 18/09/26,22:33:23,11,10,1, 11.9,1,1, 6.944, 10515.647, 160.623, 52564.859 18/09/26,22:33:23,12,10,1, 11.9,1,1, 6.944, 10515.654, 160.684, 52564.905 18/09/26,22:33:23,13,10,1, 11.9,1,1, 6.944, 10515.650, 160.658, 52564.847 18/09/26,22:33:23,14,10,1, 11.9,1,1, 6.944, 10515.674, 160.675, 52564.899 18/09/26,22:33:23,15,10,1, 11.9,1,1, 6.944, 10515.702, 160.668, 52564.856 18/09/26,22:33:23,16,10,1, 11.9,1,1, 6.944, 10515.667, 160.602, 52564.817 18/09/26,22:33:23,17,10,1, 11.9,1,1, 6.944, 10515.666, 160.583, 52564.777 18/09/26,22:33:23,18,10,1, 11.9,1,1, 6.944, 10515.623, 160.615, 52564.914 18/09/26,22:33:23,19,10,1, 11.9,1,1, 6.944, 10515.670, 160.683, 52564.985 18/09/26,22:33:24,00,10,1, 11.8,1,1, 6.942, 10515.670, 160.683, 52564.985 18/09/26,22:33:24,01,10,1, 11.8,1,1, 6.942, 10515.689, 160.594, 52564.910 18/09/26,22:33:24,02,10,1, 11.8,1,1, 6.942, 10515.666, 160.581, 52564.912 18/09/26,22:33:24,03,10,1, 11.8,1,1, 6.942, 10515.720, 160.563, 52564.837 18/09/26,22:33:24,04,10,1, 11.8,1,1, 6.942, 10515.704, 160.603, 52564.860 18/09/26,22:33:24,05,10,1, 11.8,1,1, 6.942, 10515.736, 160.637, 52564.936 18/09/26,22:33:24,06,10,1, 11.8,1,1, 6.942, 10515.750, 160.624, 52564.966 18/09/26,22:33:24,07,10,1, 11.8,1,1, 6.942, 10515.744, 160.620, 52564.954 18/09/26,22:33:24,08,10,1, 11.8,1,1, 6.942, 10515.739, 160.573, 52564.886 18/09/26,22:33:24,09,10,1, 11.8,1,1, 6.942, 10515.732, 160.564, 52564.908 18/09/26,22:33:24,10,10,1, 11.8,1,1, 6.942, 10515.740, 160.607, 52564.917 18/09/26,22:33:24,11,10,1, 11.8,1,1, 6.942, 10515.742, 160.630, 52564.884 18/09/26,22:33:24,12,10,1, 11.8,1,1, 6.942, 10515.748, 160.639, 52564.973 18/09/26,22:33:24,13,10,1, 11.8,1,1, 6.942, 10515.741, 160.566, 52564.930 18/09/26,22:33:24,14,10,1, 11.8,1,1, 6.942, 10515.741, 160.543, 52564.830 18/09/26,22:33:24,15,10,1, 11.8,1,1, 6.942, 10515.724, 160.576, 52564.913 18/09/26,22:33:24,16,10,1, 11.8,1,1, 6.942, 10515.780, 160.601, 52564.884 18/09/26,22:33:24,17,10,1, 11.8,1,1, 6.942, 10515.796, 160.606, 52564.979 18/09/26,22:33:24,18,10,1, 11.8,1,1, 6.942, 10515.773, 160.615, 52564.897 18/09/26,22:33:24,19,10,1, 11.8,1,1, 6.942, 10515.753, 160.562, 52564.935 18/09/26,22:33:25,00,10,1, 11.9,1,1, 6.942, 10515.753, 160.562, 52564.935 18/09/26,22:33:25,01,10,1, 11.9,1,1, 6.942, 10515.785, 160.536, 52564.847 18/09/26,22:33:25,02,10,1, 11.9,1,1, 6.942, 10515.790, 160.604, 52564.955 18/09/26,22:33:25,03,10,1, 11.9,1,1, 6.942, 10515.847, 160.659, 52564.928 18/09/26,22:33:25,04,10,1, 11.9,1,1, 6.942, 10515.832, 160.598, 52564.938 18/09/26,22:33:25,05,10,1, 11.9,1,1, 6.942, 10515.848, 160.557, 52564.841 18/09/26,22:33:25,06,10,1, 11.9,1,1, 6.942, 10515.857, 160.548, 52564.876 18/09/26,22:33:25,07,10,1, 11.9,1,1, 6.942, 10515.866, 160.585, 52564.950 18/09/26,22:33:25,08,10,1, 11.9,1,1, 6.942, 10515.897, 160.615, 52564.852 18/09/26,22:33:25,09,10,1, 11.9,1,1, 6.942, 10515.889, 160.589, 52564.874 18/09/26,22:33:25,10,10,1, 11.9,1,1, 6.942, 10515.893, 160.578, 52564.877 18/09/26,22:33:25,11,10,1, 11.9,1,1, 6.942, 10515.875, 160.533, 52564.840 18/09/26,22:33:25,12,10,1, 11.9,1,1, 6.942, 10515.888, 160.523, 52564.893 18/09/26,22:33:25,13,10,1, 11.9,1,1, 6.942, 10515.900, 160.552, 52564.908 18/09/26,22:33:25,14,10,1, 11.9,1,1, 6.942, 10515.909, 160.585, 52564.926 18/09/26,22:33:25,15,10,1, 11.9,1,1, 6.942, 10515.926, 160.610, 52565.010 18/09/26,22:33:25,16,10,1, 11.9,1,1, 6.942, 10515.947, 160.528, 52564.892 18/09/26,22:33:25,17,10,1, 11.9,1,1, 6.942, 10515.939, 160.515, 52564.934 18/09/26,22:33:25,18,10,1, 11.9,1,1, 6.942, 10515.952, 160.526, 52564.956 18/09/26,22:33:25,19,10,1, 11.9,1,1, 6.942, 10515.975, 160.571, 52564.909 18/09/26,22:33:26,00,10,1, 11.9,1,1, 6.948, 10515.970, 160.571, 52564.909 18/09/26,22:33:26,01,10,1, 11.9,1,1, 6.948, 10515.968, 160.547, 52564.866 18/09/26,22:33:26,02,10,1, 11.9,1,1, 6.948, 10515.940, 160.511, 52564.811 18/09/26,22:33:26,03,10,1, 11.9,1,1, 6.948, 10515.984, 160.564, 52564.999 18/09/26,22:33:26,04,10,1, 11.9,1,1, 6.948, 10516.020, 160.535, 52564.988 18/09/26,22:33:26,05,10,1, 11.9,1,1, 6.948, 10516.036, 160.568, 52564.958 18/09/26,22:33:26,06,10,1, 11.9,1,1, 6.948, 10516.046, 160.529, 52564.903 18/09/26,22:33:26,07,10,1, 11.9,1,1, 6.948, 10516.033, 160.529, 52564.895 18/09/26,22:33:26,08,10,1, 11.9,1,1, 6.948, 10516.034, 160.514, 52564.875 18/09/26,22:33:26,09,10,1, 11.9,1,1, 6.948, 10516.018, 160.498, 52564.864 18/09/26,22:33:26,10,10,1, 11.9,1,1, 6.948, 10516.060, 160.535, 52564.952 18/09/26,22:33:26,11,10,1, 11.9,1,1, 6.948, 10516.091, 160.583, 52565.008 18/09/26,22:33:26,12,10,1, 11.9,1,1, 6.948, 10516.042, 160.564, 52564.924 18/09/26,22:33:26,13,10,1, 11.9,1,1, 6.948, 10516.078, 160.506, 52564.928 18/09/26,22:33:26,14,10,1, 11.9,1,1, 6.948, 10516.068, 160.482, 52564.865 18/09/26,22:33:26,15,10,1, 11.9,1,1, 6.948, 10516.064, 160.542, 52564.932 18/09/26,22:33:26,16,10,1, 11.9,1,1, 6.948, 10516.117, 160.549, 52564.913 18/09/26,22:33:26,17,10,1, 11.9,1,1, 6.948, 10516.089, 160.546, 52564.936 18/09/26,22:33:26,18,10,1, 11.9,1,1, 6.948, 10516.122, 160.553, 52564.997 18/09/26,22:33:26,19,10,1, 11.9,1,1, 6.948, 10516.123, 160.479, 52564.975 18/09/26,22:33:27,00,10,1, 11.9,1,1, 6.943, 10516.120, 160.479, 52564.975 18/09/26,22:33:27,01,10,1, 11.9,1,1, 6.943, 10516.144, 160.478, 52564.939 18/09/26,22:33:27,02,10,1, 11.9,1,1, 6.943, 10516.132, 160.541, 52564.929 18/09/26,22:33:27,03,10,1, 11.9,1,1, 6.943, 10516.151, 160.551, 52564.922 18/09/26,22:33:27,04,10,1, 11.9,1,1, 6.943, 10516.129, 160.514, 52564.922 18/09/26,22:33:27,05,10,1, 11.9,1,1, 6.943, 10516.145, 160.495, 52564.961 18/09/26,22:33:27,06,10,1, 11.9,1,1, 6.943, 10516.198, 160.472, 52564.855 18/09/26,22:33:27,07,10,1, 11.9,1,1, 6.943, 10516.163, 160.512, 52564.868 18/09/26,22:33:27,08,10,1, 11.9,1,1, 6.943, 10516.186, 160.534, 52564.991 18/09/26,22:33:27,09,10,1, 11.9,1,1, 6.943, 10516.181, 160.494, 52564.902 18/09/26,22:33:27,10,10,1, 11.9,1,1, 6.943, 10516.176, 160.495, 52564.894 18/09/26,22:33:27,11,10,1, 11.9,1,1, 6.943, 10516.193, 160.480, 52564.948 18/09/26,22:33:27,12,10,1, 11.9,1,1, 6.943, 10516.189, 160.455, 52564.858 18/09/26,22:33:27,13,10,1, 11.9,1,1, 6.943, 10516.213, 160.500, 52564.968 18/09/26,22:33:27,14,10,1, 11.9,1,1, 6.943, 10516.237, 160.535, 52564.985 18/09/26,22:33:27,15,10,1, 11.9,1,1, 6.943, 10516.216, 160.546, 52564.954 18/09/26,22:33:27,16,10,1, 11.9,1,1, 6.943, 10516.232, 160.484, 52564.844 18/09/26,22:33:27,17,10,1, 11.9,1,1, 6.943, 10516.221, 160.451, 52564.968 18/09/26,22:33:27,18,10,1, 11.9,1,1, 6.943, 10516.264, 160.489, 52564.918 18/09/26,22:33:27,19,10,1, 11.9,1,1, 6.943, 10516.257, 160.535, 52565.045 18/09/26,22:33:28,00,10,1, 11.9,1,1, 6.944, 10516.254, 160.535, 52565.045 18/09/26,22:33:28,01,10,1, 11.9,1,1, 6.944, 10516.295, 160.495, 52564.904 18/09/26,22:33:28,02,10,1, 11.9,1,1, 6.944, 10516.292, 160.477, 52564.918 18/09/26,22:33:28,03,10,1, 11.9,1,1, 6.944, 10516.298, 160.490, 52564.925 18/09/26,22:33:28,04,10,1, 11.9,1,1, 6.944, 10516.289, 160.453, 52564.842 18/09/26,22:33:28,05,10,1, 11.9,1,1, 6.944, 10516.319, 160.511, 52564.956 18/09/26,22:33:28,06,10,1, 11.9,1,1, 6.944, 10516.325, 160.512, 52564.967 18/09/26,22:33:28,07,10,1, 11.9,1,1, 6.944, 10516.310, 160.509, 52564.969 18/09/26,22:33:28,08,10,1, 11.9,1,1, 6.944, 10516.336, 160.460, 52564.923 18/09/26,22:33:28,09,10,1, 11.9,1,1, 6.944, 10516.321, 160.427, 52564.865 18/09/26,22:33:28,10,10,1, 11.9,1,1, 6.944, 10516.353, 160.497, 52564.930 18/09/26,22:33:28,11,10,1, 11.9,1,1, 6.944, 10516.370, 160.509, 52564.952 18/09/26,22:33:28,12,10,1, 11.9,1,1, 6.944, 10516.362, 160.514, 52564.909 18/09/26,22:33:28,13,10,1, 11.9,1,1, 6.944, 10516.365, 160.504, 52564.905 18/09/26,22:33:28,14,10,1, 11.9,1,1, 6.944, 10516.366, 160.459, 52564.890 18/09/26,22:33:28,15,10,1, 11.9,1,1, 6.944, 10516.417, 160.462, 52564.947 18/09/26,22:33:28,16,10,1, 11.9,1,1, 6.944, 10516.411, 160.453, 52564.961 18/09/26,22:33:28,17,10,1, 11.9,1,1, 6.944, 10516.419, 160.509, 52564.911 18/09/26,22:33:28,18,10,1, 11.9,1,1, 6.944, 10516.450, 160.506, 52564.933 18/09/26,22:33:28,19,10,1, 11.9,1,1, 6.944, 10516.422, 160.468, 52564.954 18/09/26,22:33:29,00,10,1, 11.9,1,1, 6.943, 10516.421, 160.468, 52564.954 18/09/26,22:33:29,01,10,1, 11.9,1,1, 6.943, 10516.422, 160.449, 52564.949 18/09/26,22:33:29,02,10,1, 11.9,1,1, 6.943, 10516.450, 160.472, 52565.045 18/09/26,22:33:29,03,10,1, 11.9,1,1, 6.943, 10516.467, 160.517, 52565.001 18/09/26,22:33:29,04,10,1, 11.9,1,1, 6.943, 10516.461, 160.463, 52564.884 18/09/26,22:33:29,05,10,1, 11.9,1,1, 6.943, 10516.458, 160.446, 52564.916 18/09/26,22:33:29,06,10,1, 11.9,1,1, 6.943, 10516.457, 160.429, 52564.881 18/09/26,22:33:29,07,10,1, 11.9,1,1, 6.943, 10516.457, 160.448, 52564.957 18/09/26,22:33:29,08,10,1, 11.9,1,1, 6.943, 10516.465, 160.472, 52564.958 18/09/26,22:33:29,09,10,1, 11.9,1,1, 6.943, 10516.492, 160.491, 52564.986 18/09/26,22:33:29,10,10,1, 11.9,1,1, 6.943, 10516.503, 160.482, 52564.997 18/09/26,22:33:29,11,10,1, 11.9,1,1, 6.943, 10516.517, 160.408, 52564.977 18/09/26,22:33:29,12,10,1, 11.9,1,1, 6.943, 10516.483, 160.413, 52564.991 18/09/26,22:33:29,13,10,1, 11.9,1,1, 6.943, 10516.532, 160.443, 52564.895 18/09/26,22:33:29,14,10,1, 11.9,1,1, 6.943, 10516.559, 160.450, 52564.818 18/09/26,22:33:29,15,10,1, 11.9,1,1, 6.943, 10516.553, 160.492, 52565.079 18/09/26,22:33:29,16,10,1, 11.9,1,1, 6.943, 10516.528, 160.410, 52564.992 18/09/26,22:33:29,17,10,1, 11.9,1,1, 6.943, 10516.532, 160.416, 52565.165 18/09/26,22:33:29,18,10,1, 11.9,1,1, 6.943, 10516.587, 160.413, 52564.997 18/09/26,22:33:29,19,10,1, 11.9,1,1, 6.943, 10516.597, 160.421, 52564.925 18/09/26,22:33:30,00,11,1, 11.9,1,1, 6.945, 10516.596, 160.421, 52564.925 18/09/26,22:33:30,01,11,1, 11.9,1,1, 6.945, 10516.609, 160.435, 52565.034 18/09/26,22:33:30,02,11,1, 11.9,1,1, 6.945, 10516.597, 160.426, 52565.003 18/09/26,22:33:30,03,11,1, 11.9,1,1, 6.945, 10516.618, 160.387, 52564.956 18/09/26,22:33:30,04,11,1, 11.9,1,1, 6.945, 10516.627, 160.361, 52564.935 18/09/26,22:33:30,05,11,1, 11.9,1,1, 6.945, 10516.641, 160.443, 52564.999 18/09/26,22:33:30,06,11,1, 11.9,1,1, 6.945, 10516.660, 160.435, 52565.032 18/09/26,22:33:30,07,11,1, 11.9,1,1, 6.945, 10516.678, 160.441, 52565.040 18/09/26,22:33:30,08,11,1, 11.9,1,1, 6.945, 10516.660, 160.382, 52564.916 18/09/26,22:33:30,09,11,1, 11.9,1,1, 6.945, 10516.653, 160.363, 52565.028 18/09/26,22:33:30,10,11,1, 11.9,1,1, 6.945, 10516.687, 160.397, 52564.937 18/09/26,22:33:30,11,11,1, 11.9,1,1, 6.945, 10516.695, 160.405, 52565.002 18/09/26,22:33:30,12,11,1, 11.9,1,1, 6.945, 10516.702, 160.422, 52565.012 18/09/26,22:33:30,13,11,1, 11.9,1,1, 6.945, 10516.732, 160.414, 52565.000 18/09/26,22:33:30,14,11,1, 11.9,1,1, 6.945, 10516.697, 160.344, 52564.980 18/09/26,22:33:30,15,11,1, 11.9,1,1, 6.945, 10516.705, 160.369, 52565.019 18/09/26,22:33:30,16,11,1, 11.9,1,1, 6.945, 10516.744, 160.327, 52564.920 18/09/26,22:33:30,17,11,1, 11.9,1,1, 6.945, 10516.726, 160.384, 52565.006 18/09/26,22:33:30,18,11,1, 11.9,1,1, 6.945, 10516.781, 160.407, 52565.011 18/09/26,22:33:30,19,11,1, 11.9,1,1, 6.945, 10516.757, 160.369, 52564.995 18/09/26,22:33:31,00,11,1, 11.8,1,1, 6.942, 10516.754, 160.369, 52564.995 18/09/26,22:33:31,01,11,1, 11.8,1,1, 6.942, 10516.765, 160.337, 52565.050 18/09/26,22:33:31,02,11,1, 11.8,1,1, 6.942, 10516.770, 160.363, 52565.029 18/09/26,22:33:31,03,11,1, 11.8,1,1, 6.942, 10516.825, 160.378, 52565.030 18/09/26,22:33:31,04,11,1, 11.8,1,1, 6.942, 10516.810, 160.361, 52564.964 18/09/26,22:33:31,05,11,1, 11.8,1,1, 6.942, 10516.820, 160.366, 52564.971 18/09/26,22:33:31,06,11,1, 11.8,1,1, 6.942, 10516.830, 160.330, 52564.979 18/09/26,22:33:31,07,11,1, 11.8,1,1, 6.942, 10516.807, 160.312, 52565.057 18/09/26,22:33:31,08,11,1, 11.8,1,1, 6.942, 10516.821, 160.349, 52565.061 18/09/26,22:33:31,09,11,1, 11.8,1,1, 6.942, 10516.853, 160.370, 52564.998 18/09/26,22:33:31,10,11,1, 11.8,1,1, 6.942, 10516.862, 160.365, 52565.029 18/09/26,22:33:31,11,11,1, 11.8,1,1, 6.942, 10516.846, 160.293, 52564.972 18/09/26,22:33:31,12,11,1, 11.8,1,1, 6.942, 10516.837, 160.270, 52564.931 18/09/26,22:33:31,13,11,1, 11.8,1,1, 6.942, 10516.852, 160.333, 52564.945 18/09/26,22:33:31,14,11,1, 11.8,1,1, 6.942, 10516.906, 160.323, 52564.998 18/09/26,22:33:31,15,11,1, 11.8,1,1, 6.942, 10516.910, 160.346, 52565.028 18/09/26,22:33:31,16,11,1, 11.8,1,1, 6.942, 10516.917, 160.312, 52564.942 18/09/26,22:33:31,17,11,1, 11.8,1,1, 6.942, 10516.922, 160.312, 52564.970 18/09/26,22:33:31,18,11,1, 11.8,1,1, 6.942, 10516.928, 160.322, 52565.043 18/09/26,22:33:31,19,11,1, 11.8,1,1, 6.942, 10516.920, 160.293, 52564.961 18/09/26,22:33:32,00,10,1, 11.8,1,1, 6.944, 10516.913, 160.293, 52564.961 18/09/26,22:33:32,01,10,1, 11.8,1,1, 6.944, 10516.975, 160.344, 52564.962 18/09/26,22:33:32,02,10,1, 11.8,1,1, 6.944, 10516.962, 160.307, 52564.984 18/09/26,22:33:32,03,10,1, 11.8,1,1, 6.944, 10516.985, 160.274, 52564.900 18/09/26,22:33:32,04,10,1, 11.8,1,1, 6.944, 10516.989, 160.261, 52564.992 18/09/26,22:33:32,05,10,1, 11.8,1,1, 6.944, 10516.987, 160.315, 52565.001 18/09/26,22:33:32,06,10,1, 11.8,1,1, 6.944, 10517.052, 160.340, 52565.069 18/09/26,22:33:32,07,10,1, 11.8,1,1, 6.944, 10517.013, 160.323, 52565.061 18/09/26,22:33:32,08,10,1, 11.8,1,1, 6.944, 10517.031, 160.288, 52565.043 18/09/26,22:33:32,09,10,1, 11.8,1,1, 6.944, 10517.013, 160.254, 52565.062 18/09/26,22:33:32,10,10,1, 11.8,1,1, 6.944, 10517.028, 160.283, 52565.044 18/09/26,22:33:32,11,10,1, 11.8,1,1, 6.944, 10517.046, 160.269, 52564.992 18/09/26,22:33:32,12,10,1, 11.8,1,1, 6.944, 10517.060, 160.307, 52565.104 18/09/26,22:33:32,13,10,1, 11.8,1,1, 6.944, 10517.097, 160.312, 52565.051 18/09/26,22:33:32,14,10,1, 11.8,1,1, 6.944, 10517.085, 160.240, 52564.981 18/09/26,22:33:32,15,10,1, 11.8,1,1, 6.944, 10517.071, 160.260, 52565.038 18/09/26,22:33:32,16,10,1, 11.8,1,1, 6.944, 10517.106, 160.232, 52564.971 18/09/26,22:33:32,17,10,1, 11.8,1,1, 6.944, 10517.099, 160.299, 52565.083 18/09/26,22:33:32,18,10,1, 11.8,1,1, 6.944, 10517.136, 160.316, 52565.114 18/09/26,22:33:32,19,10,1, 11.8,1,1, 6.944, 10517.120, 160.252, 52564.990 18/09/26,22:33:33,00,11,1, 11.9,1,1, 6.940, 10517.113, 160.252, 52564.990 18/09/26,22:33:33,01,11,1, 11.9,1,1, 6.940, 10517.155, 160.196, 52564.933 18/09/26,22:33:33,02,11,1, 11.9,1,1, 6.940, 10517.197, 160.228, 52564.987 18/09/26,22:33:33,03,11,1, 11.9,1,1, 6.940, 10517.187, 160.245, 52564.936 18/09/26,22:33:33,04,11,1, 11.9,1,1, 6.940, 10517.195, 160.288, 52564.986 18/09/26,22:33:33,05,11,1, 11.9,1,1, 6.940, 10517.222, 160.246, 52565.081 18/09/26,22:33:33,06,11,1, 11.9,1,1, 6.940, 10517.203, 160.224, 52565.022 18/09/26,22:33:33,07,11,1, 11.9,1,1, 6.940, 10517.205, 160.189, 52564.968 18/09/26,22:33:33,08,11,1, 11.9,1,1, 6.940, 10517.237, 160.224, 52565.136 18/09/26,22:33:33,09,11,1, 11.9,1,1, 6.940, 10517.229, 160.248, 52564.981 18/09/26,22:33:33,10,11,1, 11.9,1,1, 6.940, 10517.223, 160.266, 52565.044 18/09/26,22:33:33,11,11,1, 11.9,1,1, 6.940, 10517.251, 160.209, 52564.998 18/09/26,22:33:33,12,11,1, 11.9,1,1, 6.940, 10517.252, 160.190, 52564.965 18/09/26,22:33:33,13,11,1, 11.9,1,1, 6.940, 10517.296, 160.210, 52565.038 18/09/26,22:33:33,14,11,1, 11.9,1,1, 6.940, 10517.288, 160.196, 52564.973 18/09/26,22:33:33,15,11,1, 11.9,1,1, 6.940, 10517.335, 160.254, 52565.047 18/09/26,22:33:33,16,11,1, 11.9,1,1, 6.940, 10517.331, 160.216, 52565.007 18/09/26,22:33:33,17,11,1, 11.9,1,1, 6.940, 10517.309, 160.200, 52564.978 18/09/26,22:33:33,18,11,1, 11.9,1,1, 6.940, 10517.341, 160.149, 52564.949 18/09/26,22:33:33,19,11,1, 11.9,1,1, 6.940, 10517.338, 160.130, 52565.008 18/09/26,22:33:34,00,10,1, 11.9,1,1, 6.942, 10517.330, 160.130, 52565.008 18/09/26,22:33:34,01,10,1, 11.9,1,1, 6.942, 10517.405, 160.218, 52565.025 18/09/26,22:33:34,02,10,1, 11.9,1,1, 6.942, 10517.401, 160.196, 52564.963 18/09/26,22:33:34,03,10,1, 11.9,1,1, 6.942, 10517.421, 160.141, 52564.965 18/09/26,22:33:34,04,10,1, 11.9,1,1, 6.942, 10517.404, 160.125, 52564.995 18/09/26,22:33:34,05,10,1, 11.9,1,1, 6.942, 10517.444, 160.163, 52564.971 18/09/26,22:33:34,06,10,1, 11.9,1,1, 6.942, 10517.454, 160.183, 52564.950 18/09/26,22:33:34,07,10,1, 11.9,1,1, 6.942, 10517.454, 160.186, 52564.930 18/09/26,22:33:34,08,10,1, 11.9,1,1, 6.942, 10517.446, 160.217, 52565.028 18/09/26,22:33:34,09,10,1, 11.9,1,1, 6.942, 10517.438, 160.139, 52565.052 18/09/26,22:33:34,10,10,1, 11.9,1,1, 6.942, 10517.471, 160.096, 52564.959 18/09/26,22:33:34,11,10,1, 11.9,1,1, 6.942, 10517.497, 160.130, 52564.975 18/09/26,22:33:34,12,10,1, 11.9,1,1, 6.942, 10517.527, 160.144, 52564.914 18/09/26,22:33:34,13,10,1, 11.9,1,1, 6.942, 10517.526, 160.193, 52565.031 18/09/26,22:33:34,14,10,1, 11.9,1,1, 6.942, 10517.562, 160.129, 52564.951 18/09/26,22:33:34,15,10,1, 11.9,1,1, 6.942, 10517.537, 160.100, 52564.975 18/09/26,22:33:34,16,10,1, 11.9,1,1, 6.942, 10517.553, 160.080, 52565.020 18/09/26,22:33:34,17,10,1, 11.9,1,1, 6.942, 10517.590, 160.109, 52564.965 18/09/26,22:33:34,18,10,1, 11.9,1,1, 6.942, 10517.611, 160.139, 52564.986 18/09/26,22:33:34,19,10,1, 11.9,1,1, 6.942, 10517.636, 160.138, 52564.981 18/09/26,22:33:35,00,10,1, 11.8,1,1, 6.944, 10517.631, 160.138, 52564.981 18/09/26,22:33:35,01,10,1, 11.8,1,1, 6.944, 10517.616, 160.070, 52564.990 18/09/26,22:33:35,02,10,1, 11.8,1,1, 6.944, 10517.604, 160.040, 52564.962 18/09/26,22:33:35,03,10,1, 11.8,1,1, 6.944, 10517.630, 160.091, 52565.005 18/09/26,22:33:35,04,10,1, 11.8,1,1, 6.944, 10517.631, 160.104, 52565.001 18/09/26,22:33:35,05,10,1, 11.8,1,1, 6.944, 10517.684, 160.105, 52564.999 18/09/26,22:33:35,06,10,1, 11.8,1,1, 6.944, 10517.658, 160.055, 52564.987 18/09/26,22:33:35,07,10,1, 11.8,1,1, 6.944, 10517.675, 160.010, 52564.938 18/09/26,22:33:35,08,10,1, 11.8,1,1, 6.944, 10517.709, 160.068, 52564.898 18/09/26,22:33:35,09,10,1, 11.8,1,1, 6.944, 10517.700, 160.052, 52564.989 18/09/26,22:33:35,10,10,1, 11.8,1,1, 6.944, 10517.708, 160.106, 52565.002 18/09/26,22:33:35,11,10,1, 11.8,1,1, 6.944, 10517.760, 160.074, 52564.976 18/09/26,22:33:35,12,10,1, 11.8,1,1, 6.944, 10517.729, 160.064, 52565.008 18/09/26,22:33:35,13,10,1, 11.8,1,1, 6.944, 10517.755, 160.026, 52565.006 18/09/26,22:33:35,14,10,1, 11.8,1,1, 6.944, 10517.753, 159.981, 52564.893 18/09/26,22:33:35,15,10,1, 11.8,1,1, 6.944, 10517.773, 160.031, 52564.936 18/09/26,22:33:35,16,10,1, 11.8,1,1, 6.944, 10517.823, 160.070, 52564.964 18/09/26,22:33:35,17,10,1, 11.8,1,1, 6.944, 10517.795, 160.049, 52564.957 18/09/26,22:33:35,18,10,1, 11.8,1,1, 6.944, 10517.798, 160.007, 52565.017 18/09/26,22:33:35,19,10,1, 11.8,1,1, 6.944, 10517.788, 159.958, 52564.974 18/09/26,22:33:36,00,10,1, 11.9,1,1, 6.944, 10517.781, 159.958, 52564.974 18/09/26,22:33:36,01,10,1, 11.9,1,1, 6.944, 10517.828, 160.019, 52564.977 18/09/26,22:33:36,02,10,1, 11.9,1,1, 6.944, 10517.835, 160.025, 52564.942 18/09/26,22:33:36,03,10,1, 11.9,1,1, 6.944, 10517.842, 160.001, 52564.982 18/09/26,22:33:36,04,10,1, 11.9,1,1, 6.944, 10517.846, 159.952, 52564.974 18/09/26,22:33:36,05,10,1, 11.9,1,1, 6.944, 10517.836, 159.958, 52564.880 18/09/26,22:33:36,06,10,1, 11.9,1,1, 6.944, 10517.874, 159.950, 52564.919 18/09/26,22:33:36,07,10,1, 11.9,1,1, 6.944, 10517.882, 159.995, 52564.948 18/09/26,22:33:36,08,10,1, 11.9,1,1, 6.944, 10517.897, 160.027, 52564.957 18/09/26,22:33:36,09,10,1, 11.9,1,1, 6.944, 10517.879, 159.981, 52564.927 18/09/26,22:33:36,10,10,1, 11.9,1,1, 6.944, 10517.881, 159.940, 52564.834 18/09/26,22:33:36,11,10,1, 11.9,1,1, 6.944, 10517.881, 159.943, 52564.898 18/09/26,22:33:36,12,10,1, 11.9,1,1, 6.944, 10517.917, 159.968, 52564.946 18/09/26,22:33:36,13,10,1, 11.9,1,1, 6.944, 10517.926, 160.002, 52564.959 18/09/26,22:33:36,14,10,1, 11.9,1,1, 6.944, 10517.955, 159.963, 52564.911 18/09/26,22:33:36,15,10,1, 11.9,1,1, 6.944, 10517.929, 159.966, 52564.976 18/09/26,22:33:36,16,10,1, 11.9,1,1, 6.944, 10517.958, 159.930, 52564.879 18/09/26,22:33:36,17,10,1, 11.9,1,1, 6.944, 10517.962, 159.940, 52564.943 18/09/26,22:33:36,18,10,1, 11.9,1,1, 6.944, 10517.964, 159.963, 52564.964 18/09/26,22:33:36,19,10,1, 11.9,1,1, 6.944, 10517.992, 160.000, 52565.033 18/09/26,22:33:37,00,10,1, 11.8,1,1, 6.943, 10517.989, 160.000, 52565.033 18/09/26,22:33:37,01,10,1, 11.8,1,1, 6.943, 10518.010, 159.903, 52564.906 18/09/26,22:33:37,02,10,1, 11.8,1,1, 6.943, 10517.963, 159.873, 52564.808 18/09/26,22:33:37,03,10,1, 11.8,1,1, 6.943, 10517.998, 159.942, 52564.857 18/09/26,22:33:37,04,10,1, 11.8,1,1, 6.943, 10518.002, 159.984, 52564.985 18/09/26,22:33:37,05,10,1, 11.8,1,1, 6.943, 10518.020, 159.973, 52564.927 18/09/26,22:33:37,06,10,1, 11.8,1,1, 6.943, 10518.015, 159.928, 52564.966 18/09/26,22:33:37,07,10,1, 11.8,1,1, 6.943, 10518.021, 159.911, 52564.955 18/09/26,22:33:37,08,10,1, 11.8,1,1, 6.943, 10518.038, 159.916, 52564.905 18/09/26,22:33:37,09,10,1, 11.8,1,1, 6.943, 10518.027, 159.937, 52564.969 18/09/26,22:33:37,10,10,1, 11.8,1,1, 6.943, 10518.070, 159.976, 52564.984 18/09/26,22:33:37,11,10,1, 11.8,1,1, 6.943, 10518.049, 159.989, 52565.048 18/09/26,22:33:37,12,10,1, 11.8,1,1, 6.943, 10518.098, 159.933, 52564.888 18/09/26,22:33:37,13,10,1, 11.8,1,1, 6.943, 10518.097, 159.901, 52564.752 18/09/26,22:33:37,14,10,1, 11.8,1,1, 6.943, 10518.105, 159.881, 52564.843 18/09/26,22:33:37,15,10,1, 11.8,1,1, 6.943, 10518.107, 159.963, 52564.974 18/09/26,22:33:37,16,10,1, 11.8,1,1, 6.943, 10518.089, 159.983, 52564.953 18/09/26,22:33:37,17,10,1, 11.8,1,1, 6.943, 10518.078, 159.926, 52564.925 18/09/26,22:33:37,18,10,1, 11.8,1,1, 6.943, 10518.085, 159.899, 52564.822 18/09/26,22:33:37,19,10,1, 11.8,1,1, 6.943, 10518.096, 159.906, 52564.927 18/09/26,22:33:38,00,09,1, 11.9,1,1, 6.943, 10518.090, 159.906, 52564.927 18/09/26,22:33:38,01,09,1, 11.9,1,1, 6.943, 10518.100, 159.917, 52564.932 18/09/26,22:33:38,02,09,1, 11.9,1,1, 6.943, 10518.099, 159.913, 52564.939 18/09/26,22:33:38,03,09,1, 11.9,1,1, 6.943, 10518.143, 159.920, 52564.882 18/09/26,22:33:38,04,09,1, 11.9,1,1, 6.943, 10518.129, 159.868, 52564.926 18/09/26,22:33:38,05,09,1, 11.9,1,1, 6.943, 10518.142, 159.854, 52564.888 18/09/26,22:33:38,06,09,1, 11.9,1,1, 6.943, 10518.155, 159.872, 52564.964 18/09/26,22:33:38,07,09,1, 11.9,1,1, 6.943, 10518.163, 159.910, 52564.918 18/09/26,22:33:38,08,09,1, 11.9,1,1, 6.943, 10518.183, 159.934, 52565.000 18/09/26,22:33:38,09,09,1, 11.9,1,1, 6.943, 10518.154, 159.865, 52564.910 18/09/26,22:33:38,10,09,1, 11.9,1,1, 6.943, 10518.157, 159.822, 52564.890 18/09/26,22:33:38,11,09,1, 11.9,1,1, 6.943, 10518.143, 159.845, 52564.854 18/09/26,22:33:38,12,09,1, 11.9,1,1, 6.943, 10518.132, 159.878, 52564.951 18/09/26,22:33:38,13,09,1, 11.9,1,1, 6.943, 10518.141, 159.891, 52564.993 18/09/26,22:33:38,14,09,1, 11.9,1,1, 6.943, 10518.181, 159.869, 52564.953 18/09/26,22:33:38,15,09,1, 11.9,1,1, 6.943, 10518.186, 159.890, 52564.961 18/09/26,22:33:38,16,09,1, 11.9,1,1, 6.943, 10518.167, 159.816, 52564.850 18/09/26,22:33:38,17,09,1, 11.9,1,1, 6.943, 10518.161, 159.810, 52564.915 18/09/26,22:33:38,18,09,1, 11.9,1,1, 6.943, 10518.169, 159.855, 52564.867 18/09/26,22:33:38,19,09,1, 11.9,1,1, 6.943, 10518.200, 159.875, 52565.010 18/09/26,22:33:39,00,10,1, 11.9,1,1, 6.945, 10518.198, 159.875, 52565.010 18/09/26,22:33:39,01,10,1, 11.9,1,1, 6.945, 10518.194, 159.825, 52564.853 18/09/26,22:33:39,02,10,1, 11.9,1,1, 6.945, 10518.177, 159.791, 52564.862 18/09/26,22:33:39,03,10,1, 11.9,1,1, 6.945, 10518.195, 159.836, 52564.917 18/09/26,22:33:39,04,10,1, 11.9,1,1, 6.945, 10518.188, 159.848, 52564.923 18/09/26,22:33:39,05,10,1, 11.9,1,1, 6.945, 10518.222, 159.879, 52564.950 18/09/26,22:33:39,06,10,1, 11.9,1,1, 6.945, 10518.201, 159.859, 52564.895 18/09/26,22:33:39,07,10,1, 11.9,1,1, 6.945, 10518.199, 159.801, 52564.856 18/09/26,22:33:39,08,10,1, 11.9,1,1, 6.945, 10518.228, 159.778, 52565.035 18/09/26,22:33:39,09,10,1, 11.9,1,1, 6.945, 10518.180, 159.769, 52564.853 18/09/26,22:33:39,10,10,1, 11.9,1,1, 6.945, 10518.216, 159.808, 52564.947 18/09/26,22:33:39,11,10,1, 11.9,1,1, 6.945, 10518.229, 159.851, 52564.893 18/09/26,22:33:39,12,10,1, 11.9,1,1, 6.945, 10518.225, 159.801, 52564.872 18/09/26,22:33:39,13,10,1, 11.9,1,1, 6.945, 10518.217, 159.788, 52564.944 18/09/26,22:33:39,14,10,1, 11.9,1,1, 6.945, 10518.219, 159.719, 52564.863 18/09/26,22:33:39,15,10,1, 11.9,1,1, 6.945, 10518.240, 159.774, 52564.890 18/09/26,22:33:39,16,10,1, 11.9,1,1, 6.945, 10518.201, 159.783, 52564.833 18/09/26,22:33:39,17,10,1, 11.9,1,1, 6.945, 10518.237, 159.785, 52564.850 18/09/26,22:33:39,18,10,1, 11.9,1,1, 6.945, 10518.232, 159.790, 52564.920 18/09/26,22:33:39,19,10,1, 11.9,1,1, 6.945, 10518.216, 159.740, 52564.947 18/09/26,22:33:40,00,10,1, 11.9,1,1, 6.943, 10518.215, 159.740, 52564.947 18/09/26,22:33:40,01,10,1, 11.9,1,1, 6.943, 10518.238, 159.725, 52564.869 18/09/26,22:33:40,02,10,1, 11.9,1,1, 6.943, 10518.255, 159.784, 52564.843 18/09/26,22:33:40,03,10,1, 11.9,1,1, 6.943, 10518.277, 159.806, 52564.867 18/09/26,22:33:40,04,10,1, 11.9,1,1, 6.943, 10518.297, 159.746, 52564.869 18/09/26,22:33:40,05,10,1, 11.9,1,1, 6.943, 10518.279, 159.714, 52564.820 18/09/26,22:33:40,06,10,1, 11.9,1,1, 6.943, 10518.303, 159.704, 52564.798 18/09/26,22:33:40,07,10,1, 11.9,1,1, 6.943, 10518.321, 159.756, 52564.876 18/09/26,22:33:40,08,10,1, 11.9,1,1, 6.943, 10518.303, 159.789, 52564.864 18/09/26,22:33:40,09,10,1, 11.9,1,1, 6.943, 10518.308, 159.754, 52564.906 18/09/26,22:33:40,10,10,1, 11.9,1,1, 6.943, 10518.285, 159.757, 52564.920 18/09/26,22:33:40,11,10,1, 11.9,1,1, 6.943, 10518.295, 159.722, 52564.874 18/09/26,22:33:40,12,10,1, 11.9,1,1, 6.943, 10518.329, 159.718, 52564.821 18/09/26,22:33:40,13,10,1, 11.9,1,1, 6.943, 10518.358, 159.758, 52564.816 18/09/26,22:33:40,14,10,1, 11.9,1,1, 6.943, 10518.362, 159.756, 52564.842 18/09/26,22:33:40,15,10,1, 11.9,1,1, 6.943, 10518.367, 159.781, 52564.819 18/09/26,22:33:40,16,10,1, 11.9,1,1, 6.943, 10518.329, 159.701, 52564.846 18/09/26,22:33:40,17,10,1, 11.9,1,1, 6.943, 10518.302, 159.683, 52564.856 18/09/26,22:33:40,18,10,1, 11.9,1,1, 6.943, 10518.372, 159.733, 52564.880 18/09/26,22:33:40,19,10,1, 11.9,1,1, 6.943, 10518.365, 159.742, 52564.779 18/09/26,22:33:41,00,10,1, 11.8,1,1, 6.943, 10518.357, 159.742, 52564.779 18/09/26,22:33:41,01,10,1, 11.8,1,1, 6.943, 10518.384, 159.726, 52564.821 18/09/26,22:33:41,02,10,1, 11.8,1,1, 6.943, 10518.374, 159.699, 52564.837 18/09/26,22:33:41,03,10,1, 11.8,1,1, 6.943, 10518.382, 159.695, 52564.800 18/09/26,22:33:41,04,10,1, 11.8,1,1, 6.943, 10518.359, 159.669, 52564.823 18/09/26,22:33:41,05,10,1, 11.8,1,1, 6.943, 10518.389, 159.726, 52564.822 18/09/26,22:33:41,06,10,1, 11.8,1,1, 6.943, 10518.405, 159.746, 52564.909 18/09/26,22:33:41,07,10,1, 11.8,1,1, 6.943, 10518.433, 159.734, 52564.847 18/09/26,22:33:41,08,10,1, 11.8,1,1, 6.943, 10518.401, 159.683, 52564.748 18/09/26,22:33:41,09,10,1, 11.8,1,1, 6.943, 10518.399, 159.665, 52564.814 18/09/26,22:33:41,10,10,1, 11.8,1,1, 6.943, 10518.437, 159.688, 52564.816 18/09/26,22:33:41,11,10,1, 11.8,1,1, 6.943, 10518.429, 159.724, 52564.836 18/09/26,22:33:41,12,10,1, 11.8,1,1, 6.943, 10518.450, 159.724, 52564.906 18/09/26,22:33:41,13,10,1, 11.8,1,1, 6.943, 10518.399, 159.694, 52564.831 18/09/26,22:33:41,14,10,1, 11.8,1,1, 6.943, 10518.434, 159.667, 52564.817 18/09/26,22:33:41,15,10,1, 11.8,1,1, 6.943, 10518.457, 159.677, 52564.841 18/09/26,22:33:41,16,10,1, 11.8,1,1, 6.943, 10518.448, 159.677, 52564.846 18/09/26,22:33:41,17,10,1, 11.8,1,1, 6.943, 10518.472, 159.724, 52564.846 18/09/26,22:33:41,18,10,1, 11.8,1,1, 6.943, 10518.479, 159.728, 52564.820 18/09/26,22:33:41,19,10,1, 11.8,1,1, 6.943, 10518.437, 159.667, 52564.824 18/09/26,22:33:42,00,11,1, 11.9,1,1, 6.946, 10518.432, 159.667, 52564.824 18/09/26,22:33:42,01,11,1, 11.9,1,1, 6.946, 10518.456, 159.641, 52564.799 18/09/26,22:33:42,02,11,1, 11.9,1,1, 6.946, 10518.465, 159.675, 52564.879 18/09/26,22:33:42,03,11,1, 11.9,1,1, 6.946, 10518.476, 159.717, 52564.857 18/09/26,22:33:42,04,11,1, 11.9,1,1, 6.946, 10518.497, 159.696, 52564.827 18/09/26,22:33:42,05,11,1, 11.9,1,1, 6.946, 10518.507, 159.664, 52564.819 18/09/26,22:33:42,06,11,1, 11.9,1,1, 6.946, 10518.499, 159.638, 52564.812 18/09/26,22:33:42,07,11,1, 11.9,1,1, 6.946, 10518.498, 159.609, 52564.770 18/09/26,22:33:42,08,11,1, 11.9,1,1, 6.946, 10518.487, 159.670, 52564.901 18/09/26,22:33:42,09,11,1, 11.9,1,1, 6.946, 10518.539, 159.689, 52564.869 18/09/26,22:33:42,10,11,1, 11.9,1,1, 6.946, 10518.517, 159.710, 52564.767 18/09/26,22:33:42,11,11,1, 11.9,1,1, 6.946, 10518.490, 159.642, 52564.852 18/09/26,22:33:42,12,11,1, 11.9,1,1, 6.946, 10518.507, 159.603, 52564.743 18/09/26,22:33:42,13,11,1, 11.9,1,1, 6.946, 10518.516, 159.619, 52564.790 18/09/26,22:33:42,14,11,1, 11.9,1,1, 6.946, 10518.505, 159.635, 52564.880 18/09/26,22:33:42,15,11,1, 11.9,1,1, 6.946, 10518.569, 159.707, 52564.921 18/09/26,22:33:42,16,11,1, 11.9,1,1, 6.946, 10518.526, 159.667, 52564.896 18/09/26,22:33:42,17,11,1, 11.9,1,1, 6.946, 10518.545, 159.622, 52564.800 18/09/26,22:33:42,18,11,1, 11.9,1,1, 6.946, 10518.521, 159.602, 52564.749 18/09/26,22:33:42,19,11,1, 11.9,1,1, 6.946, 10518.534, 159.602, 52564.766 18/09/26,22:33:43,00,12,1, 11.9,1,1, 6.944, 10518.532, 159.602, 52564.766 18/09/26,22:33:43,01,12,1, 11.9,1,1, 6.944, 10518.570, 159.674, 52564.905 18/09/26,22:33:43,02,12,1, 11.9,1,1, 6.944, 10518.552, 159.651, 52564.874 18/09/26,22:33:43,03,12,1, 11.9,1,1, 6.944, 10518.562, 159.599, 52564.757 18/09/26,22:33:43,04,12,1, 11.9,1,1, 6.944, 10518.548, 159.566, 52564.765 18/09/26,22:33:43,05,12,1, 11.9,1,1, 6.944, 10518.574, 159.650, 52564.821 18/09/26,22:33:43,06,12,1, 11.9,1,1, 6.944, 10518.567, 159.659, 52564.830 18/09/26,22:33:43,07,12,1, 11.9,1,1, 6.944, 10518.587, 159.636, 52564.919 18/09/26,22:33:43,08,12,1, 11.9,1,1, 6.944, 10518.590, 159.643, 52564.830 18/09/26,22:33:43,09,12,1, 11.9,1,1, 6.944, 10518.595, 159.576, 52564.797 18/09/26,22:33:43,10,12,1, 11.9,1,1, 6.944, 10518.583, 159.568, 52564.771 18/09/26,22:33:43,11,12,1, 11.9,1,1, 6.944, 10518.614, 159.575, 52564.790 18/09/26,22:33:43,12,12,1, 11.9,1,1, 6.944, 10518.623, 159.628, 52564.785 18/09/26,22:33:43,13,12,1, 11.9,1,1, 6.944, 10518.642, 159.638, 52564.820 18/09/26,22:33:43,14,12,1, 11.9,1,1, 6.944, 10518.588, 159.581, 52564.774 18/09/26,22:33:43,15,12,1, 11.9,1,1, 6.944, 10518.632, 159.558, 52564.719 18/09/26,22:33:43,16,12,1, 11.9,1,1, 6.944, 10518.590, 159.540, 52564.842 18/09/26,22:33:43,17,12,1, 11.9,1,1, 6.944, 10518.613, 159.611, 52564.876 18/09/26,22:33:43,18,12,1, 11.9,1,1, 6.944, 10518.652, 159.630, 52564.871 18/09/26,22:33:43,19,12,1, 11.9,1,1, 6.944, 10518.599, 159.574, 52564.804 18/09/26,22:33:44,00,10,1, 11.9,1,1, 6.940, 10518.599, 159.574, 52564.804 18/09/26,22:33:44,01,10,1, 11.9,1,1, 6.940, 10518.631, 159.522, 52564.772 18/09/26,22:33:44,02,10,1, 11.9,1,1, 6.940, 10518.622, 159.539, 52564.824 18/09/26,22:33:44,03,10,1, 11.9,1,1, 6.940, 10518.629, 159.558, 52564.809 18/09/26,22:33:44,04,10,1, 11.9,1,1, 6.940, 10518.648, 159.578, 52564.868 18/09/26,22:33:44,05,10,1, 11.9,1,1, 6.940, 10518.629, 159.571, 52564.815 18/09/26,22:33:44,06,10,1, 11.9,1,1, 6.940, 10518.641, 159.525, 52564.756 18/09/26,22:33:44,07,10,1, 11.9,1,1, 6.940, 10518.630, 159.505, 52564.719 18/09/26,22:33:44,08,10,1, 11.9,1,1, 6.940, 10518.644, 159.517, 52564.723 18/09/26,22:33:44,09,10,1, 11.9,1,1, 6.940, 10518.678, 159.558, 52564.783 18/09/26,22:33:44,10,10,1, 11.9,1,1, 6.940, 10518.657, 159.585, 52564.929 18/09/26,22:33:44,11,10,1, 11.9,1,1, 6.940, 10518.617, 159.509, 52564.696 18/09/26,22:33:44,12,10,1, 11.9,1,1, 6.940, 10518.650, 159.517, 52564.768 18/09/26,22:33:44,13,10,1, 11.9,1,1, 6.940, 10518.660, 159.503, 52564.774 18/09/26,22:33:44,14,10,1, 11.9,1,1, 6.940, 10518.685, 159.500, 52564.721 18/09/26,22:33:44,15,10,1, 11.9,1,1, 6.940, 10518.708, 159.546, 52564.759 18/09/26,22:33:44,16,10,1, 11.9,1,1, 6.940, 10518.724, 159.545, 52564.714 18/09/26,22:33:44,17,10,1, 11.9,1,1, 6.940, 10518.662, 159.533, 52564.680 18/09/26,22:33:44,18,10,1, 11.9,1,1, 6.940, 10518.670, 159.495, 52564.773 18/09/26,22:33:44,19,10,1, 11.9,1,1, 6.940, 10518.689, 159.457, 52564.703 18/09/26,22:33:45,00,10,1, 11.9,1,1, 6.941, 10518.682, 159.457, 52564.703 18/09/26,22:33:45,01,10,1, 11.9,1,1, 6.941, 10518.733, 159.535, 52564.774 18/09/26,22:33:45,02,10,1, 11.9,1,1, 6.941, 10518.688, 159.536, 52564.804 18/09/26,22:33:45,03,10,1, 11.9,1,1, 6.941, 10518.691, 159.478, 52564.688 18/09/26,22:33:45,04,10,1, 11.9,1,1, 6.941, 10518.721, 159.449, 52564.698 18/09/26,22:33:45,05,10,1, 11.9,1,1, 6.941, 10518.709, 159.446, 52564.721 18/09/26,22:33:45,06,10,1, 11.9,1,1, 6.941, 10518.718, 159.461, 52564.702 18/09/26,22:33:45,07,10,1, 11.9,1,1, 6.941, 10518.717, 159.476, 52564.739 18/09/26,22:33:45,08,10,1, 11.9,1,1, 6.941, 10518.733, 159.482, 52564.673 18/09/26,22:33:45,09,10,1, 11.9,1,1, 6.941, 10518.717, 159.420, 52564.661 18/09/26,22:33:45,10,10,1, 11.9,1,1, 6.941, 10518.736, 159.423, 52564.675 18/09/26,22:33:45,11,10,1, 11.9,1,1, 6.941, 10518.745, 159.397, 52564.691 18/09/26,22:33:45,12,10,1, 11.9,1,1, 6.941, 10518.744, 159.436, 52564.666 18/09/26,22:33:45,13,10,1, 11.9,1,1, 6.941, 10518.737, 159.467, 52564.714 18/09/26,22:33:45,14,10,1, 11.9,1,1, 6.941, 10518.718, 159.426, 52564.726 18/09/26,22:33:45,15,10,1, 11.9,1,1, 6.941, 10518.725, 159.406, 52564.732 18/09/26,22:33:45,16,10,1, 11.9,1,1, 6.941, 10518.741, 159.383, 52564.672 18/09/26,22:33:45,17,10,1, 11.9,1,1, 6.941, 10518.753, 159.401, 52564.700 18/09/26,22:33:45,18,10,1, 11.9,1,1, 6.941, 10518.763, 159.424, 52564.710 18/09/26,22:33:45,19,10,1, 11.9,1,1, 6.941, 10518.753, 159.431, 52564.711 18/09/26,22:33:46,00,11,1, 11.9,1,1, 6.945, 10518.749, 159.431, 52564.711 18/09/26,22:33:46,01,11,1, 11.9,1,1, 6.945, 10518.743, 159.337, 52564.657 18/09/26,22:33:46,02,11,1, 11.9,1,1, 6.945, 10518.757, 159.318, 52564.639 18/09/26,22:33:46,03,11,1, 11.9,1,1, 6.945, 10518.768, 159.380, 52564.742 18/09/26,22:33:46,04,11,1, 11.9,1,1, 6.945, 10518.802, 159.403, 52564.713 18/09/26,22:33:46,05,11,1, 11.9,1,1, 6.945, 10518.781, 159.396, 52564.688 18/09/26,22:33:46,06,11,1, 11.9,1,1, 6.945, 10518.789, 159.344, 52564.737 18/09/26,22:33:46,07,11,1, 11.9,1,1, 6.945, 10518.812, 159.301, 52564.636 18/09/26,22:33:46,08,11,1, 11.9,1,1, 6.945, 10518.774, 159.313, 52564.679 18/09/26,22:33:46,09,11,1, 11.9,1,1, 6.945, 10518.758, 159.339, 52564.649 18/09/26,22:33:46,10,11,1, 11.9,1,1, 6.945, 10518.808, 159.379, 52564.690 18/09/26,22:33:46,11,11,1, 11.9,1,1, 6.945, 10518.797, 159.346, 52564.688 18/09/26,22:33:46,12,11,1, 11.9,1,1, 6.945, 10518.787, 159.351, 52564.712 18/09/26,22:33:46,13,11,1, 11.9,1,1, 6.945, 10518.772, 159.279, 52564.694 18/09/26,22:33:46,14,11,1, 11.9,1,1, 6.945, 10518.753, 159.241, 52564.647 18/09/26,22:33:46,15,11,1, 11.9,1,1, 6.945, 10518.796, 159.310, 52564.622 18/09/26,22:33:46,16,11,1, 11.9,1,1, 6.945, 10518.807, 159.328, 52564.708 18/09/26,22:33:46,17,11,1, 11.9,1,1, 6.945, 10518.818, 159.315, 52564.643 18/09/26,22:33:46,18,11,1, 11.9,1,1, 6.945, 10518.802, 159.285, 52564.741 18/09/26,22:33:46,19,11,1, 11.9,1,1, 6.945, 10518.803, 159.253, 52564.610 18/09/26,22:33:47,00,11,1, 11.9,1,1, 6.945, 10518.799, 159.253, 52564.610 18/09/26,22:33:47,01,11,1, 11.9,1,1, 6.945, 10518.831, 159.285, 52564.716 18/09/26,22:33:47,02,11,1, 11.9,1,1, 6.945, 10518.874, 159.306, 52564.702 18/09/26,22:33:47,03,11,1, 11.9,1,1, 6.945, 10518.844, 159.280, 52564.716 18/09/26,22:33:47,04,11,1, 11.9,1,1, 6.945, 10518.811, 159.227, 52564.635 18/09/26,22:33:47,05,11,1, 11.9,1,1, 6.945, 10518.844, 159.205, 52564.615 18/09/26,22:33:47,06,11,1, 11.9,1,1, 6.945, 10518.820, 159.216, 52564.671 18/09/26,22:33:47,07,11,1, 11.9,1,1, 6.945, 10518.850, 159.278, 52564.738 18/09/26,22:33:47,08,11,1, 11.9,1,1, 6.945, 10518.876, 159.274, 52564.755 18/09/26,22:33:47,09,11,1, 11.9,1,1, 6.945, 10518.850, 159.245, 52564.716 18/09/26,22:33:47,10,11,1, 11.9,1,1, 6.945, 10518.868, 159.207, 52564.624 18/09/26,22:33:47,11,11,1, 11.9,1,1, 6.945, 10518.896, 159.173, 52564.616 18/09/26,22:33:47,12,11,1, 11.9,1,1, 6.945, 10518.886, 159.200, 52564.686 18/09/26,22:33:47,13,11,1, 11.9,1,1, 6.945, 10518.864, 159.217, 52564.626 18/09/26,22:33:47,14,11,1, 11.9,1,1, 6.945, 10518.890, 159.215, 52564.736 18/09/26,22:33:47,15,11,1, 11.9,1,1, 6.945, 10518.911, 159.211, 52564.743 18/09/26,22:33:47,16,11,1, 11.9,1,1, 6.945, 10518.897, 159.168, 52564.657 18/09/26,22:33:47,17,11,1, 11.9,1,1, 6.945, 10518.920, 159.134, 52564.598 18/09/26,22:33:47,18,11,1, 11.9,1,1, 6.945, 10518.917, 159.166, 52564.615 18/09/26,22:33:47,19,11,1, 11.9,1,1, 6.945, 10518.910, 159.200, 52564.749 18/09/26,22:33:48,00,09,1, 11.9,1,1, 6.941, 10518.907, 159.200, 52564.749 18/09/26,22:33:48,01,09,1, 11.9,1,1, 6.941, 10518.925, 159.163, 52564.637 18/09/26,22:33:48,02,09,1, 11.9,1,1, 6.941, 10518.933, 159.127, 52564.615 18/09/26,22:33:48,03,09,1, 11.9,1,1, 6.941, 10518.929, 159.133, 52564.590 18/09/26,22:33:48,04,09,1, 11.9,1,1, 6.941, 10518.932, 159.153, 52564.633 18/09/26,22:33:48,05,09,1, 11.9,1,1, 6.941, 10518.962, 159.177, 52564.606 18/09/26,22:33:48,06,09,1, 11.9,1,1, 6.941, 10518.989, 159.143, 52564.658 18/09/26,22:33:48,07,09,1, 11.9,1,1, 6.941, 10518.960, 159.141, 52564.597 18/09/26,22:33:48,08,09,1, 11.9,1,1, 6.941, 10518.957, 159.108, 52564.672 18/09/26,22:33:48,09,09,1, 11.9,1,1, 6.941, 10518.930, 159.103, 52564.603 18/09/26,22:33:48,10,09,1, 11.9,1,1, 6.941, 10519.012, 159.130, 52564.583 18/09/26,22:33:48,11,09,1, 11.9,1,1, 6.941, 10519.006, 159.143, 52564.660 18/09/26,22:33:48,12,09,1, 11.9,1,1, 6.941, 10519.016, 159.151, 52564.642 18/09/26,22:33:48,13,09,1, 11.9,1,1, 6.941, 10518.998, 159.105, 52564.642 18/09/26,22:33:48,14,09,1, 11.9,1,1, 6.941, 10518.985, 159.086, 52564.653 18/09/26,22:33:48,15,09,1, 11.9,1,1, 6.941, 10519.004, 159.102, 52564.675 18/09/26,22:33:48,16,09,1, 11.9,1,1, 6.941, 10519.015, 159.121, 52564.604 18/09/26,22:33:48,17,09,1, 11.9,1,1, 6.941, 10519.012, 159.117, 52564.623 18/09/26,22:33:48,18,09,1, 11.9,1,1, 6.941, 10519.025, 159.109, 52564.623 18/09/26,22:33:48,19,09,1, 11.9,1,1, 6.941, 10518.988, 159.060, 52564.597 18/09/26,22:33:49,00,10,1, 11.8,1,1, 6.945, 10518.982, 159.060, 52564.597 18/09/26,22:33:49,01,10,1, 11.8,1,1, 6.945, 10519.005, 159.047, 52564.586 18/09/26,22:33:49,02,10,1, 11.8,1,1, 6.945, 10519.037, 159.104, 52564.666 18/09/26,22:33:49,03,10,1, 11.8,1,1, 6.945, 10519.045, 159.116, 52564.682 18/09/26,22:33:49,04,10,1, 11.8,1,1, 6.945, 10519.012, 159.072, 52564.667 18/09/26,22:33:49,05,10,1, 11.8,1,1, 6.945, 10519.018, 159.064, 52564.625 18/09/26,22:33:49,06,10,1, 11.8,1,1, 6.945, 10519.018, 159.005, 52564.530 18/09/26,22:33:49,07,10,1, 11.8,1,1, 6.945, 10519.011, 159.076, 52564.637 18/09/26,22:33:49,08,10,1, 11.8,1,1, 6.945, 10519.043, 159.092, 52564.602 18/09/26,22:33:49,09,10,1, 11.8,1,1, 6.945, 10519.044, 159.069, 52564.623 18/09/26,22:33:49,10,10,1, 11.8,1,1, 6.945, 10519.068, 159.057, 52564.620 18/09/26,22:33:49,11,10,1, 11.8,1,1, 6.945, 10519.060, 158.992, 52564.588 18/09/26,22:33:49,12,10,1, 11.8,1,1, 6.945, 10519.040, 159.013, 52564.543 18/09/26,22:33:49,13,10,1, 11.8,1,1, 6.945, 10519.061, 159.036, 52564.604 18/09/26,22:33:49,14,10,1, 11.8,1,1, 6.945, 10519.065, 159.051, 52564.601 18/09/26,22:33:49,15,10,1, 11.8,1,1, 6.945, 10519.061, 159.081, 52564.618 18/09/26,22:33:49,16,10,1, 11.8,1,1, 6.945, 10519.023, 158.999, 52564.623 18/09/26,22:33:49,17,10,1, 11.8,1,1, 6.945, 10519.068, 158.959, 52564.606 18/09/26,22:33:49,18,10,1, 11.8,1,1, 6.945, 10519.072, 158.982, 52564.589 18/09/26,22:33:49,19,10,1, 11.8,1,1, 6.945, 10519.084, 159.003, 52564.516 18/09/26,22:33:50,00,10,1, 11.9,1,1, 6.942, 10519.083, 159.003, 52564.516 18/09/26,22:33:50,01,10,1, 11.9,1,1, 6.942, 10519.077, 158.994, 52564.557 18/09/26,22:33:50,02,10,1, 11.9,1,1, 6.942, 10519.060, 158.974, 52564.613 18/09/26,22:33:50,03,10,1, 11.9,1,1, 6.942, 10519.077, 159.026, 52564.666 18/09/26,22:33:50,04,10,1, 11.9,1,1, 6.942, 10519.084, 159.009, 52564.720 18/09/26,22:33:50,05,10,1, 11.9,1,1, 6.942, 10519.078, 158.975, 52564.662 18/09/26,22:33:50,06,10,1, 11.9,1,1, 6.942, 10519.103, 158.970, 52564.584 18/09/26,22:33:50,07,10,1, 11.9,1,1, 6.942, 10519.049, 159.002, 52564.620 18/09/26,22:33:50,08,10,1, 11.9,1,1, 6.942, 10519.061, 158.982, 52564.626 18/09/26,22:33:50,09,10,1, 11.9,1,1, 6.942, 10519.081, 158.967, 52564.582 18/09/26,22:33:50,10,10,1, 11.9,1,1, 6.942, 10519.093, 158.968, 52564.680 18/09/26,22:33:50,11,10,1, 11.9,1,1, 6.942, 10519.057, 158.967, 52564.655 18/09/26,22:33:50,12,10,1, 11.9,1,1, 6.942, 10519.069, 158.956, 52564.697 18/09/26,22:33:50,13,10,1, 11.9,1,1, 6.942, 10519.093, 158.952, 52564.600 18/09/26,22:33:50,14,10,1, 11.9,1,1, 6.942, 10519.069, 158.935, 52564.605 18/09/26,22:33:50,15,10,1, 11.9,1,1, 6.942, 10519.070, 158.950, 52564.570 18/09/26,22:33:50,16,10,1, 11.9,1,1, 6.942, 10519.061, 158.941, 52564.733 18/09/26,22:33:50,17,10,1, 11.9,1,1, 6.942, 10519.088, 158.943, 52564.621 18/09/26,22:33:50,18,10,1, 11.9,1,1, 6.942, 10519.100, 158.965, 52564.591 18/09/26,22:33:50,19,10,1, 11.9,1,1, 6.942, 10519.102, 158.949, 52564.636 18/09/26,22:33:51,00,10,1, 11.9,1,1, 6.946, 10519.099, 158.949, 52564.636 18/09/26,22:33:51,01,10,1, 11.9,1,1, 6.946, 10519.094, 158.930, 52564.624 18/09/26,22:33:51,02,10,1, 11.9,1,1, 6.946, 10519.104, 158.924, 52564.578 18/09/26,22:33:51,03,10,1, 11.9,1,1, 6.946, 10519.084, 158.939, 52564.650 18/09/26,22:33:51,04,10,1, 11.9,1,1, 6.946, 10519.083, 158.925, 52564.656 18/09/26,22:33:51,05,10,1, 11.9,1,1, 6.946, 10519.085, 158.953, 52564.650 18/09/26,22:33:51,06,10,1, 11.9,1,1, 6.946, 10519.088, 158.910, 52564.636 18/09/26,22:33:51,07,10,1, 11.9,1,1, 6.946, 10519.095, 158.904, 52564.669 18/09/26,22:33:51,08,10,1, 11.9,1,1, 6.946, 10519.089, 158.918, 52564.611 18/09/26,22:33:51,09,10,1, 11.9,1,1, 6.946, 10519.071, 158.898, 52564.684 18/09/26,22:33:51,10,10,1, 11.9,1,1, 6.946, 10519.078, 158.909, 52564.546 18/09/26,22:33:51,11,10,1, 11.9,1,1, 6.946, 10519.063, 158.896, 52564.683 18/09/26,22:33:51,12,10,1, 11.9,1,1, 6.946, 10519.050, 158.907, 52564.632 18/09/26,22:33:51,13,10,1, 11.9,1,1, 6.946, 10519.057, 158.914, 52564.644 18/09/26,22:33:51,14,10,1, 11.9,1,1, 6.946, 10519.069, 158.891, 52564.683 18/09/26,22:33:51,15,10,1, 11.9,1,1, 6.946, 10519.070, 158.893, 52564.655 18/09/26,22:33:51,16,10,1, 11.9,1,1, 6.946, 10519.082, 158.889, 52564.592 18/09/26,22:33:51,17,10,1, 11.9,1,1, 6.946, 10519.087, 158.901, 52564.682 18/09/26,22:33:51,18,10,1, 11.9,1,1, 6.946, 10519.092, 158.891, 52564.637 18/09/26,22:33:51,19,10,1, 11.9,1,1, 6.946, 10519.070, 158.889, 52564.617 18/09/26,22:33:52,00,10,1, 11.9,1,1, 6.943, 10519.066, 158.889, 52564.617 18/09/26,22:33:52,01,10,1, 11.9,1,1, 6.943, 10519.080, 158.909, 52564.696 18/09/26,22:33:52,02,10,1, 11.9,1,1, 6.943, 10519.069, 158.872, 52564.651 18/09/26,22:33:52,03,10,1, 11.9,1,1, 6.943, 10519.063, 158.871, 52564.663 18/09/26,22:33:52,04,10,1, 11.9,1,1, 6.943, 10519.078, 158.885, 52564.598 18/09/26,22:33:52,05,10,1, 11.9,1,1, 6.943, 10519.096, 158.872, 52564.686 18/09/26,22:33:52,06,10,1, 11.9,1,1, 6.943, 10519.120, 158.887, 52564.657 18/09/26,22:33:52,07,10,1, 11.9,1,1, 6.943, 10519.094, 158.887, 52564.629 18/09/26,22:33:52,08,10,1, 11.9,1,1, 6.943, 10519.063, 158.836, 52564.628 18/09/26,22:33:52,09,10,1, 11.9,1,1, 6.943, 10519.079, 158.857, 52564.635 18/09/26,22:33:52,10,10,1, 11.9,1,1, 6.943, 10519.088, 158.836, 52564.609 18/09/26,22:33:52,11,10,1, 11.9,1,1, 6.943, 10519.076, 158.869, 52564.729 18/09/26,22:33:52,12,10,1, 11.9,1,1, 6.943, 10519.061, 158.855, 52564.633 18/09/26,22:33:52,13,10,1, 11.9,1,1, 6.943, 10519.071, 158.860, 52564.710 18/09/26,22:33:52,14,10,1, 11.9,1,1, 6.943, 10519.058, 158.823, 52564.690 18/09/26,22:33:52,15,10,1, 11.9,1,1, 6.943, 10519.069, 158.809, 52564.660 18/09/26,22:33:52,16,10,1, 11.9,1,1, 6.943, 10519.054, 158.830, 52564.667 18/09/26,22:33:52,17,10,1, 11.9,1,1, 6.943, 10519.050, 158.824, 52564.566 18/09/26,22:33:52,18,10,1, 11.9,1,1, 6.943, 10519.064, 158.831, 52564.680 18/09/26,22:33:52,19,10,1, 11.9,1,1, 6.943, 10519.055, 158.823, 52564.643 18/09/26,22:33:53,00,09,1, 11.9,1,1, 6.945, 10519.049, 158.823, 52564.643 18/09/26,22:33:53,01,09,1, 11.9,1,1, 6.945, 10519.063, 158.825, 52564.665 18/09/26,22:33:53,02,09,1, 11.9,1,1, 6.945, 10519.042, 158.840, 52564.689 18/09/26,22:33:53,03,09,1, 11.9,1,1, 6.945, 10519.034, 158.829, 52564.625 18/09/26,22:33:53,04,09,1, 11.9,1,1, 6.945, 10519.082, 158.807, 52564.560 18/09/26,22:33:53,05,09,1, 11.9,1,1, 6.945, 10519.049, 158.828, 52564.646 18/09/26,22:33:53,06,09,1, 11.9,1,1, 6.945, 10519.047, 158.806, 52564.673 18/09/26,22:33:53,07,09,1, 11.9,1,1, 6.945, 10519.081, 158.817, 52564.689 18/09/26,22:33:53,08,09,1, 11.9,1,1, 6.945, 10519.085, 158.808, 52564.708 18/09/26,22:33:53,09,09,1, 11.9,1,1, 6.945, 10519.084, 158.791, 52564.721 18/09/26,22:33:53,10,09,1, 11.9,1,1, 6.945, 10519.070, 158.800, 52564.673 18/09/26,22:33:53,11,09,1, 11.9,1,1, 6.945, 10519.058, 158.789, 52564.626 18/09/26,22:33:53,12,09,1, 11.9,1,1, 6.945, 10519.029, 158.785, 52564.642 18/09/26,22:33:53,13,09,1, 11.9,1,1, 6.945, 10519.056, 158.784, 52564.657 18/09/26,22:33:53,14,09,1, 11.9,1,1, 6.945, 10519.040, 158.778, 52564.680 18/09/26,22:33:53,15,09,1, 11.9,1,1, 6.945, 10519.064, 158.760, 52564.666 18/09/26,22:33:53,16,09,1, 11.9,1,1, 6.945, 10519.062, 158.746, 52564.635 18/09/26,22:33:53,17,09,1, 11.9,1,1, 6.945, 10519.069, 158.762, 52564.668 18/09/26,22:33:53,18,09,1, 11.9,1,1, 6.945, 10519.051, 158.743, 52564.608 18/09/26,22:33:53,19,09,1, 11.9,1,1, 6.945, 10519.041, 158.730, 52564.593 18/09/26,22:33:54,00,09,1, 11.9,1,1, 6.944, 10519.032, 158.730, 52564.593 18/09/26,22:33:54,01,09,1, 11.9,1,1, 6.944, 10519.035, 158.738, 52564.679 18/09/26,22:33:54,02,09,1, 11.9,1,1, 6.944, 10519.019, 158.730, 52564.634 18/09/26,22:33:54,03,09,1, 11.9,1,1, 6.944, 10519.033, 158.739, 52564.662 18/09/26,22:33:54,04,09,1, 11.9,1,1, 6.944, 10519.036, 158.737, 52564.616 18/09/26,22:33:54,05,09,1, 11.9,1,1, 6.944, 10519.063, 158.725, 52564.569 18/09/26,22:33:54,06,09,1, 11.9,1,1, 6.944, 10519.063, 158.729, 52564.595 18/09/26,22:33:54,07,09,1, 11.9,1,1, 6.944, 10519.044, 158.741, 52564.599 18/09/26,22:33:54,08,09,1, 11.9,1,1, 6.944, 10519.049, 158.727, 52564.667 18/09/26,22:33:54,09,09,1, 11.9,1,1, 6.944, 10519.096, 158.752, 52564.631 18/09/26,22:33:54,10,09,1, 11.9,1,1, 6.944, 10519.048, 158.739, 52564.676 18/09/26,22:33:54,11,09,1, 11.9,1,1, 6.944, 10519.047, 158.728, 52564.596 18/09/26,22:33:54,12,09,1, 11.9,1,1, 6.944, 10519.057, 158.745, 52564.706 18/09/26,22:33:54,13,09,1, 11.9,1,1, 6.944, 10519.044, 158.714, 52564.598 18/09/26,22:33:54,14,09,1, 11.9,1,1, 6.944, 10519.049, 158.722, 52564.645 18/09/26,22:33:54,15,09,1, 11.9,1,1, 6.944, 10519.065, 158.698, 52564.581 18/09/26,22:33:54,16,09,1, 11.9,1,1, 6.944, 10519.067, 158.717, 52564.716 18/09/26,22:33:54,17,09,1, 11.9,1,1, 6.944, 10519.024, 158.695, 52564.661 18/09/26,22:33:54,18,09,1, 11.9,1,1, 6.944, 10519.050, 158.720, 52564.656 18/09/26,22:33:54,19,09,1, 11.9,1,1, 6.944, 10519.052, 158.708, 52564.786 18/09/26,22:33:55,00,09,1, 11.9,1,1, 6.944, 10519.049, 158.708, 52564.786 18/09/26,22:33:55,01,09,1, 11.9,1,1, 6.944, 10519.056, 158.724, 52564.655 18/09/26,22:33:55,02,09,1, 11.9,1,1, 6.944, 10519.067, 158.707, 52564.593 18/09/26,22:33:55,03,09,1, 11.9,1,1, 6.944, 10519.060, 158.696, 52564.601 18/09/26,22:33:55,04,09,1, 11.9,1,1, 6.944, 10519.065, 158.658, 52564.514 18/09/26,22:33:55,05,09,1, 11.9,1,1, 6.944, 10519.055, 158.643, 52564.488 18/09/26,22:33:55,06,09,1, 11.9,1,1, 6.944, 10519.064, 158.711, 52564.542 18/09/26,22:33:55,07,09,1, 11.9,1,1, 6.944, 10519.080, 158.725, 52564.638 18/09/26,22:33:55,08,09,1, 11.9,1,1, 6.944, 10519.075, 158.675, 52564.579 18/09/26,22:33:55,09,09,1, 11.9,1,1, 6.944, 10519.051, 158.630, 52564.467 18/09/26,22:33:55,10,09,1, 11.9,1,1, 6.944, 10519.038, 158.621, 52564.485 18/09/26,22:33:55,11,09,1, 11.9,1,1, 6.944, 10519.083, 158.651, 52564.524 18/09/26,22:33:55,12,09,1, 11.9,1,1, 6.944, 10519.066, 158.684, 52564.468 18/09/26,22:33:55,13,09,1, 11.9,1,1, 6.944, 10519.023, 158.690, 52564.542 18/09/26,22:33:55,14,09,1, 11.9,1,1, 6.944, 10519.070, 158.661, 52564.556 18/09/26,22:33:55,15,09,1, 11.9,1,1, 6.944, 10519.045, 158.616, 52564.508 18/09/26,22:33:55,16,09,1, 11.9,1,1, 6.944, 10519.045, 158.610, 52564.519 18/09/26,22:33:55,17,09,1, 11.9,1,1, 6.944, 10519.065, 158.645, 52564.520 18/09/26,22:33:55,18,09,1, 11.9,1,1, 6.944, 10519.084, 158.655, 52564.476 18/09/26,22:33:55,19,09,1, 11.9,1,1, 6.944, 10519.083, 158.704, 52564.559 18/09/26,22:33:56,00,09,1, 11.9,1,1, 6.946, 10519.083, 158.704, 52564.559 18/09/26,22:33:56,01,09,1, 11.9,1,1, 6.946, 10519.052, 158.584, 52564.423 18/09/26,22:33:56,02,09,1, 11.9,1,1, 6.946, 10519.084, 158.607, 52564.522 18/09/26,22:33:56,03,09,1, 11.9,1,1, 6.946, 10519.073, 158.657, 52564.487 18/09/26,22:33:56,04,09,1, 11.9,1,1, 6.946, 10519.068, 158.682, 52564.563 18/09/26,22:33:56,05,09,1, 11.9,1,1, 6.946, 10519.101, 158.651, 52564.474 18/09/26,22:33:56,06,09,1, 11.9,1,1, 6.946, 10519.094, 158.612, 52564.523 18/09/26,22:33:56,07,09,1, 11.9,1,1, 6.946, 10519.091, 158.614, 52564.425 18/09/26,22:33:56,08,09,1, 11.9,1,1, 6.946, 10519.076, 158.559, 52564.407 18/09/26,22:33:56,09,09,1, 11.9,1,1, 6.946, 10519.103, 158.627, 52564.483 18/09/26,22:33:56,10,09,1, 11.9,1,1, 6.946, 10519.096, 158.646, 52564.527 18/09/26,22:33:56,11,09,1, 11.9,1,1, 6.946, 10519.095, 158.612, 52564.566 18/09/26,22:33:56,12,09,1, 11.9,1,1, 6.946, 10519.076, 158.569, 52564.545 18/09/26,22:33:56,13,09,1, 11.9,1,1, 6.946, 10519.084, 158.536, 52564.482 18/09/26,22:33:56,14,09,1, 11.9,1,1, 6.946, 10519.104, 158.574, 52564.392 18/09/26,22:33:56,15,09,1, 11.9,1,1, 6.946, 10519.091, 158.598, 52564.496 18/09/26,22:33:56,16,09,1, 11.9,1,1, 6.946, 10519.090, 158.619, 52564.493 18/09/26,22:33:56,17,09,1, 11.9,1,1, 6.946, 10519.098, 158.566, 52564.489 18/09/26,22:33:56,18,09,1, 11.9,1,1, 6.946, 10519.082, 158.559, 52564.545 18/09/26,22:33:56,19,09,1, 11.9,1,1, 6.946, 10519.103, 158.526, 52564.460 18/09/26,22:33:57,00,09,1, 11.8,1,1, 6.944, 10519.099, 158.526, 52564.460 18/09/26,22:33:57,01,09,1, 11.8,1,1, 6.944, 10519.105, 158.605, 52564.538 18/09/26,22:33:57,02,09,1, 11.8,1,1, 6.944, 10519.113, 158.619, 52564.601 18/09/26,22:33:57,03,09,1, 11.8,1,1, 6.944, 10519.083, 158.571, 52564.571 18/09/26,22:33:57,04,09,1, 11.8,1,1, 6.944, 10519.097, 158.534, 52564.525 18/09/26,22:33:57,05,09,1, 11.8,1,1, 6.944, 10519.098, 158.512, 52564.455 18/09/26,22:33:57,06,09,1, 11.8,1,1, 6.944, 10519.099, 158.574, 52564.488 18/09/26,22:33:57,07,09,1, 11.8,1,1, 6.944, 10519.113, 158.588, 52564.599 18/09/26,22:33:57,08,09,1, 11.8,1,1, 6.944, 10519.108, 158.574, 52564.540 18/09/26,22:33:57,09,09,1, 11.8,1,1, 6.944, 10519.120, 158.524, 52564.562 18/09/26,22:33:57,10,09,1, 11.8,1,1, 6.944, 10519.113, 158.485, 52564.518 18/09/26,22:33:57,11,09,1, 11.8,1,1, 6.944, 10519.096, 158.500, 52564.554 18/09/26,22:33:57,12,09,1, 11.8,1,1, 6.944, 10519.128, 158.480, 52564.475 18/09/26,22:33:57,13,09,1, 11.8,1,1, 6.944, 10519.121, 158.539, 52564.495 18/09/26,22:33:57,14,09,1, 11.8,1,1, 6.944, 10519.112, 158.544, 52564.570 18/09/26,22:33:57,15,09,1, 11.8,1,1, 6.944, 10519.098, 158.460, 52564.447 18/09/26,22:33:57,16,09,1, 11.8,1,1, 6.944, 10519.105, 158.446, 52564.407 18/09/26,22:33:57,17,09,1, 11.8,1,1, 6.944, 10519.123, 158.460, 52564.485 18/09/26,22:33:57,18,09,1, 11.8,1,1, 6.944, 10519.152, 158.500, 52564.585 18/09/26,22:33:57,19,09,1, 11.8,1,1, 6.944, 10519.137, 158.526, 52564.577 18/09/26,22:33:58,00,09,1, 11.9,1,1, 6.945, 10519.133, 158.526, 52564.577 18/09/26,22:33:58,01,09,1, 11.9,1,1, 6.945, 10519.128, 158.448, 52564.478 18/09/26,22:33:58,02,09,1, 11.9,1,1, 6.945, 10519.118, 158.473, 52564.503 18/09/26,22:33:58,03,09,1, 11.9,1,1, 6.945, 10519.102, 158.475, 52564.513 18/09/26,22:33:58,04,09,1, 11.9,1,1, 6.945, 10519.117, 158.483, 52564.500 18/09/26,22:33:58,05,09,1, 11.9,1,1, 6.945, 10519.114, 158.485, 52564.489 18/09/26,22:33:58,06,09,1, 11.9,1,1, 6.945, 10519.124, 158.487, 52564.504 18/09/26,22:33:58,07,09,1, 11.9,1,1, 6.945, 10519.120, 158.452, 52564.437 18/09/26,22:33:58,08,09,1, 11.9,1,1, 6.945, 10519.116, 158.419, 52564.465 18/09/26,22:33:58,09,09,1, 11.9,1,1, 6.945, 10519.150, 158.441, 52564.371 18/09/26,22:33:58,10,09,1, 11.9,1,1, 6.945, 10519.139, 158.486, 52564.444 18/09/26,22:33:58,11,09,1, 11.9,1,1, 6.945, 10519.125, 158.490, 52564.490 18/09/26,22:33:58,12,09,1, 11.9,1,1, 6.945, 10519.151, 158.432, 52564.421 18/09/26,22:33:58,13,09,1, 11.9,1,1, 6.945, 10519.133, 158.404, 52564.435 18/09/26,22:33:58,14,09,1, 11.9,1,1, 6.945, 10519.149, 158.420, 52564.478 18/09/26,22:33:58,15,09,1, 11.9,1,1, 6.945, 10519.124, 158.421, 52564.449 18/09/26,22:33:58,16,09,1, 11.9,1,1, 6.945, 10519.157, 158.459, 52564.442 18/09/26,22:33:58,17,09,1, 11.9,1,1, 6.945, 10519.148, 158.446, 52564.506 18/09/26,22:33:58,18,09,1, 11.9,1,1, 6.945, 10519.156, 158.399, 52564.496 18/09/26,22:33:58,19,09,1, 11.9,1,1, 6.945, 10519.150, 158.367, 52564.336 18/09/26,22:33:59,00,09,1, 11.9,1,1, 6.943, 10519.149, 158.367, 52564.336 18/09/26,22:33:59,01,09,1, 11.9,1,1, 6.943, 10519.148, 158.414, 52564.468 18/09/26,22:33:59,02,09,1, 11.9,1,1, 6.943, 10519.159, 158.436, 52564.458 18/09/26,22:33:59,03,09,1, 11.9,1,1, 6.943, 10519.119, 158.387, 52564.300 18/09/26,22:33:59,04,09,1, 11.9,1,1, 6.943, 10519.134, 158.392, 52564.467 18/09/26,22:33:59,05,09,1, 11.9,1,1, 6.943, 10519.151, 158.349, 52564.466 18/09/26,22:33:59,06,09,1, 11.9,1,1, 6.943, 10519.146, 158.393, 52564.397 18/09/26,22:33:59,07,09,1, 11.9,1,1, 6.943, 10519.162, 158.398, 52564.437 18/09/26,22:33:59,08,09,1, 11.9,1,1, 6.943, 10519.176, 158.378, 52564.396 18/09/26,22:33:59,09,09,1, 11.9,1,1, 6.943, 10519.166, 158.411, 52564.439 18/09/26,22:33:59,10,09,1, 11.9,1,1, 6.943, 10519.150, 158.343, 52564.317 18/09/26,22:33:59,11,09,1, 11.9,1,1, 6.943, 10519.131, 158.331, 52564.357 18/09/26,22:33:59,12,09,1, 11.9,1,1, 6.943, 10519.164, 158.359, 52564.365 18/09/26,22:33:59,13,09,1, 11.9,1,1, 6.943, 10519.154, 158.387, 52564.404 18/09/26,22:33:59,14,09,1, 11.9,1,1, 6.943, 10519.169, 158.386, 52564.448 18/09/26,22:33:59,15,09,1, 11.9,1,1, 6.943, 10519.170, 158.321, 52564.406 18/09/26,22:33:59,16,09,1, 11.9,1,1, 6.943, 10519.160, 158.307, 52564.383 18/09/26,22:33:59,17,09,1, 11.9,1,1, 6.943, 10519.199, 158.306, 52564.345 18/09/26,22:33:59,18,09,1, 11.9,1,1, 6.943, 10519.168, 158.308, 52564.344 18/09/26,22:33:59,19,09,1, 11.9,1,1, 6.943, 10519.168, 158.364, 52564.447 18/09/26,22:34:00,00,09,1, 11.9,1,1, 6.941, 10519.166, 158.364, 52564.447 18/09/26,22:34:00,01,09,1, 11.9,1,1, 6.941, 10519.185, 158.321, 52564.453 18/09/26,22:34:00,02,09,1, 11.9,1,1, 6.941, 10519.199, 158.287, 52564.365 18/09/26,22:34:00,03,09,1, 11.9,1,1, 6.941, 10519.202, 158.279, 52564.294 18/09/26,22:34:00,04,09,1, 11.9,1,1, 6.941, 10519.220, 158.319, 52564.372 18/09/26,22:34:00,05,09,1, 11.9,1,1, 6.941, 10519.218, 158.321, 52564.363 18/09/26,22:34:00,06,09,1, 11.9,1,1, 6.941, 10519.183, 158.317, 52564.444 18/09/26,22:34:00,07,09,1, 11.9,1,1, 6.941, 10519.177, 158.274, 52564.369 18/09/26,22:34:00,08,09,1, 11.9,1,1, 6.941, 10519.179, 158.246, 52564.394 18/09/26,22:34:00,09,09,1, 11.9,1,1, 6.941, 10519.177, 158.286, 52564.411 18/09/26,22:34:00,10,09,1, 11.9,1,1, 6.941, 10519.199, 158.280, 52564.344 18/09/26,22:34:00,11,09,1, 11.9,1,1, 6.941, 10519.205, 158.305, 52564.409 18/09/26,22:34:00,12,09,1, 11.9,1,1, 6.941, 10519.198, 158.312, 52564.351 18/09/26,22:34:00,13,09,1, 11.9,1,1, 6.941, 10519.182, 158.266, 52564.419 18/09/26,22:34:00,14,09,1, 11.9,1,1, 6.941, 10519.180, 158.266, 52564.326 18/09/26,22:34:00,15,09,1, 11.9,1,1, 6.941, 10519.153, 158.241, 52564.316 18/09/26,22:34:00,16,09,1, 11.9,1,1, 6.941, 10519.190, 158.268, 52564.400 18/09/26,22:34:00,17,09,1, 11.9,1,1, 6.941, 10519.189, 158.292, 52564.419 18/09/26,22:34:00,18,09,1, 11.9,1,1, 6.941, 10519.200, 158.279, 52564.430 18/09/26,22:34:00,19,09,1, 11.9,1,1, 6.941, 10519.215, 158.214, 52564.383 18/09/26,22:34:01,00,07,1, 11.8,1,1, 6.943, 10519.208, 158.214, 52564.383 18/09/26,22:34:01,01,07,1, 11.8,1,1, 6.943, 10519.217, 158.253, 52564.337 18/09/26,22:34:01,02,07,1, 11.8,1,1, 6.943, 10519.196, 158.299, 52564.412 18/09/26,22:34:01,03,07,1, 11.8,1,1, 6.943, 10519.205, 158.253, 52564.379 18/09/26,22:34:01,04,07,1, 11.8,1,1, 6.943, 10519.233, 158.262, 52564.353 18/09/26,22:34:01,05,07,1, 11.8,1,1, 6.943, 10519.230, 158.191, 52564.102 18/09/26,22:34:01,06,07,1, 11.8,1,1, 6.943, 10519.174, 158.220, 52564.310 18/09/26,22:34:01,07,07,1, 11.8,1,1, 6.943, 10519.192, 158.227, 52564.459 18/09/26,22:34:01,08,07,1, 11.8,1,1, 6.943, 10519.212, 158.257, 52564.399 18/09/26,22:34:01,09,07,1, 11.8,1,1, 6.943, 10519.224, 158.294, 52564.438 18/09/26,22:34:01,10,07,1, 11.8,1,1, 6.943, 10519.227, 158.223, 52564.450 18/09/26,22:34:01,11,07,1, 11.8,1,1, 6.943, 10519.222, 158.178, 52564.302 18/09/26,22:34:01,12,07,1, 11.8,1,1, 6.943, 10519.255, 158.190, 52564.384 18/09/26,22:34:01,13,07,1, 11.8,1,1, 6.943, 10519.255, 158.230, 52564.347 18/09/26,22:34:01,14,07,1, 11.8,1,1, 6.943, 10519.260, 158.275, 52564.403 18/09/26,22:34:01,15,07,1, 11.8,1,1, 6.943, 10519.239, 158.253, 52564.335 18/09/26,22:34:01,16,07,1, 11.8,1,1, 6.943, 10519.261, 158.234, 52564.355 18/09/26,22:34:01,17,07,1, 11.8,1,1, 6.943, 10519.252, 158.193, 52564.430 18/09/26,22:34:01,18,07,1, 11.8,1,1, 6.943, 10519.247, 158.187, 52564.383 18/09/26,22:34:01,19,07,1, 11.8,1,1, 6.943, 10519.263, 158.243, 52564.443 18/09/26,22:34:02,00,08,1, 11.9,1,1, 6.945, 10519.258, 158.243, 52564.443 18/09/26,22:34:02,01,08,1, 11.9,1,1, 6.945, 10519.263, 158.256, 52564.427 18/09/26,22:34:02,02,08,1, 11.9,1,1, 6.945, 10519.255, 158.176, 52564.468 18/09/26,22:34:02,03,08,1, 11.9,1,1, 6.945, 10519.247, 158.138, 52564.320 18/09/26,22:34:02,04,08,1, 11.9,1,1, 6.945, 10519.248, 158.223, 52564.464 18/09/26,22:34:02,05,08,1, 11.9,1,1, 6.945, 10519.285, 158.215, 52564.393 18/09/26,22:34:02,06,08,1, 11.9,1,1, 6.945, 10519.305, 158.216, 52564.352 18/09/26,22:34:02,07,08,1, 11.9,1,1, 6.945, 10519.263, 158.207, 52564.349 18/09/26,22:34:02,08,08,1, 11.9,1,1, 6.945, 10519.262, 158.203, 52564.447 18/09/26,22:34:02,09,08,1, 11.9,1,1, 6.945, 10519.286, 158.183, 52564.358 18/09/26,22:34:02,10,08,1, 11.9,1,1, 6.945, 10519.254, 158.175, 52564.468 18/09/26,22:34:02,11,08,1, 11.9,1,1, 6.945, 10519.274, 158.224, 52564.404 18/09/26,22:34:02,12,08,1, 11.9,1,1, 6.945, 10519.308, 158.248, 52564.445 18/09/26,22:34:02,13,08,1, 11.9,1,1, 6.945, 10519.291, 158.189, 52564.387 18/09/26,22:34:02,14,08,1, 11.9,1,1, 6.945, 10519.299, 158.175, 52564.362 18/09/26,22:34:02,15,08,1, 11.9,1,1, 6.945, 10519.280, 158.168, 52564.399 18/09/26,22:34:02,16,08,1, 11.9,1,1, 6.945, 10519.303, 158.222, 52564.518 18/09/26,22:34:02,17,08,1, 11.9,1,1, 6.945, 10519.329, 158.225, 52564.396 18/09/26,22:34:02,18,08,1, 11.9,1,1, 6.945, 10519.308, 158.210, 52564.516 18/09/26,22:34:02,19,08,1, 11.9,1,1, 6.945, 10519.299, 158.186, 52564.405 18/09/26,22:34:03,00,08,1, 11.8,1,1, 6.939, 10519.291, 158.186, 52564.405 18/09/26,22:34:03,01,08,1, 11.8,1,1, 6.939, 10519.283, 158.181, 52564.408 18/09/26,22:34:03,02,08,1, 11.8,1,1, 6.939, 10519.301, 158.184, 52564.502 18/09/26,22:34:03,03,08,1, 11.8,1,1, 6.939, 10519.329, 158.208, 52564.433 18/09/26,22:34:03,04,08,1, 11.8,1,1, 6.939, 10519.352, 158.207, 52564.449 18/09/26,22:34:03,05,08,1, 11.8,1,1, 6.939, 10519.326, 158.141, 52564.359 18/09/26,22:34:03,06,08,1, 11.8,1,1, 6.939, 10519.333, 158.147, 52564.480 18/09/26,22:34:03,07,08,1, 11.8,1,1, 6.939, 10519.330, 158.152, 52564.422 18/09/26,22:34:03,08,08,1, 11.8,1,1, 6.939, 10519.352, 158.212, 52564.546 18/09/26,22:34:03,09,08,1, 11.8,1,1, 6.939, 10519.352, 158.215, 52564.545 18/09/26,22:34:03,10,08,1, 11.8,1,1, 6.939, 10519.346, 158.154, 52564.420 18/09/26,22:34:03,11,08,1, 11.8,1,1, 6.939, 10519.344, 158.118, 52564.377 18/09/26,22:34:03,12,08,1, 11.8,1,1, 6.939, 10519.337, 158.131, 52564.414 18/09/26,22:34:03,13,08,1, 11.8,1,1, 6.939, 10519.336, 158.153, 52564.475 18/09/26,22:34:03,14,08,1, 11.8,1,1, 6.939, 10519.381, 158.165, 52564.439 18/09/26,22:34:03,15,08,1, 11.8,1,1, 6.939, 10519.371, 158.173, 52564.436 18/09/26,22:34:03,16,08,1, 11.8,1,1, 6.939, 10519.382, 158.169, 52564.462 18/09/26,22:34:03,17,08,1, 11.8,1,1, 6.939, 10519.400, 158.115, 52564.393 18/09/26,22:34:03,18,08,1, 11.8,1,1, 6.939, 10519.354, 158.092, 52564.420 18/09/26,22:34:03,19,08,1, 11.8,1,1, 6.939, 10519.392, 158.159, 52564.457 18/09/26,22:34:04,00,08,1, 11.9,1,1, 6.941, 10519.391, 158.159, 52564.457 18/09/26,22:34:04,01,08,1, 11.9,1,1, 6.941, 10519.359, 158.174, 52564.512 18/09/26,22:34:04,02,08,1, 11.9,1,1, 6.941, 10519.388, 158.109, 52564.363 18/09/26,22:34:04,03,08,1, 11.9,1,1, 6.941, 10519.371, 158.078, 52564.443 18/09/26,22:34:04,04,08,1, 11.9,1,1, 6.941, 10519.374, 158.099, 52564.396 18/09/26,22:34:04,05,08,1, 11.9,1,1, 6.941, 10519.380, 158.128, 52564.450 18/09/26,22:34:04,06,08,1, 11.9,1,1, 6.941, 10519.415, 158.150, 52564.480 18/09/26,22:34:04,07,08,1, 11.9,1,1, 6.941, 10519.431, 158.148, 52564.444 18/09/26,22:34:04,08,08,1, 11.9,1,1, 6.941, 10519.372, 158.081, 52564.416 18/09/26,22:34:04,09,08,1, 11.9,1,1, 6.941, 10519.388, 158.059, 52564.416 18/09/26,22:34:04,10,08,1, 11.9,1,1, 6.941, 10519.369, 158.073, 52564.434 18/09/26,22:34:04,11,08,1, 11.9,1,1, 6.941, 10519.406, 158.129, 52564.501 18/09/26,22:34:04,12,08,1, 11.9,1,1, 6.941, 10519.431, 158.151, 52564.455 18/09/26,22:34:04,13,08,1, 11.9,1,1, 6.941, 10519.403, 158.118, 52564.405 18/09/26,22:34:04,14,08,1, 11.9,1,1, 6.941, 10519.392, 158.085, 52564.385 18/09/26,22:34:04,15,08,1, 11.9,1,1, 6.941, 10519.359, 158.044, 52564.420 18/09/26,22:34:04,16,08,1, 11.9,1,1, 6.941, 10519.406, 158.090, 52564.480 18/09/26,22:34:04,17,08,1, 11.9,1,1, 6.941, 10519.433, 158.106, 52564.463 18/09/26,22:34:04,18,08,1, 11.9,1,1, 6.941, 10519.390, 158.088, 52564.452 18/09/26,22:34:04,19,08,1, 11.9,1,1, 6.941, 10519.399, 158.079, 52564.388 18/09/26,22:34:05,00,08,1, 11.9,1,1, 6.942, 10519.391, 158.079, 52564.388 18/09/26,22:34:05,01,08,1, 11.9,1,1, 6.942, 10519.403, 158.017, 52564.347 18/09/26,22:34:05,02,08,1, 11.9,1,1, 6.942, 10519.424, 158.064, 52564.423 18/09/26,22:34:05,03,08,1, 11.9,1,1, 6.942, 10519.411, 158.075, 52564.420 18/09/26,22:34:05,04,08,1, 11.9,1,1, 6.942, 10519.434, 158.099, 52564.440 18/09/26,22:34:05,05,08,1, 11.9,1,1, 6.942, 10519.425, 158.040, 52564.451 18/09/26,22:34:05,06,08,1, 11.9,1,1, 6.942, 10519.407, 157.982, 52564.313 18/09/26,22:34:05,07,08,1, 11.9,1,1, 6.942, 10519.423, 158.011, 52564.396 18/09/26,22:34:05,08,08,1, 11.9,1,1, 6.942, 10519.428, 158.044, 52564.413 18/09/26,22:34:05,09,08,1, 11.9,1,1, 6.942, 10519.429, 158.065, 52564.439 18/09/26,22:34:05,10,08,1, 11.9,1,1, 6.942, 10519.414, 158.046, 52564.410 18/09/26,22:34:05,11,08,1, 11.9,1,1, 6.942, 10519.402, 158.025, 52564.459 18/09/26,22:34:05,12,08,1, 11.9,1,1, 6.942, 10519.415, 157.984, 52564.432 18/09/26,22:34:05,13,08,1, 11.9,1,1, 6.942, 10519.407, 157.989, 52564.400 18/09/26,22:34:05,14,08,1, 11.9,1,1, 6.942, 10519.407, 158.036, 52564.456 18/09/26,22:34:05,15,08,1, 11.9,1,1, 6.942, 10519.432, 158.040, 52564.492 18/09/26,22:34:05,16,08,1, 11.9,1,1, 6.942, 10519.443, 158.039, 52564.399 18/09/26,22:34:05,17,08,1, 11.9,1,1, 6.942, 10519.449, 157.975, 52564.336 18/09/26,22:34:05,18,08,1, 11.9,1,1, 6.942, 10519.416, 157.978, 52564.416 18/09/26,22:34:05,19,08,1, 11.9,1,1, 6.942, 10519.449, 158.019, 52564.397 18/09/26,22:34:06,00,08,1, 11.9,1,1, 6.945, 10519.441, 158.019, 52564.397 18/09/26,22:34:06,01,08,1, 11.9,1,1, 6.945, 10519.421, 158.015, 52564.409 18/09/26,22:34:06,02,08,1, 11.9,1,1, 6.945, 10519.433, 158.007, 52564.442 18/09/26,22:34:06,03,08,1, 11.9,1,1, 6.945, 10519.398, 157.942, 52564.414 18/09/26,22:34:06,04,08,1, 11.9,1,1, 6.945, 10519.420, 157.973, 52564.365 18/09/26,22:34:06,05,08,1, 11.9,1,1, 6.945, 10519.424, 157.964, 52564.294 18/09/26,22:34:06,06,08,1, 11.9,1,1, 6.945, 10519.416, 158.005, 52564.394 18/09/26,22:34:06,07,08,1, 11.9,1,1, 6.945, 10519.420, 158.002, 52564.454 18/09/26,22:34:06,08,08,1, 11.9,1,1, 6.945, 10519.412, 157.977, 52564.441 18/09/26,22:34:06,09,08,1, 11.9,1,1, 6.945, 10519.413, 157.952, 52564.386 18/09/26,22:34:06,10,08,1, 11.9,1,1, 6.945, 10519.429, 157.932, 52564.341 18/09/26,22:34:06,11,08,1, 11.9,1,1, 6.945, 10519.461, 157.993, 52564.449 18/09/26,22:34:06,12,08,1, 11.9,1,1, 6.945, 10519.433, 158.017, 52564.395 18/09/26,22:34:06,13,08,1, 11.9,1,1, 6.945, 10519.410, 157.985, 52564.446 18/09/26,22:34:06,14,08,1, 11.9,1,1, 6.945, 10519.435, 157.948, 52564.364 18/09/26,22:34:06,15,08,1, 11.9,1,1, 6.945, 10519.464, 157.926, 52564.461 18/09/26,22:34:06,16,08,1, 11.9,1,1, 6.945, 10519.425, 157.942, 52564.294 18/09/26,22:34:06,17,08,1, 11.9,1,1, 6.945, 10519.403, 157.973, 52564.448 18/09/26,22:34:06,18,08,1, 11.9,1,1, 6.945, 10519.426, 157.963, 52564.489 18/09/26,22:34:06,19,08,1, 11.9,1,1, 6.945, 10519.438, 157.980, 52564.459 18/09/26,22:34:07,00,09,1, 11.9,1,1, 6.940, 10519.433, 157.980, 52564.459 18/09/26,22:34:07,01,09,1, 11.9,1,1, 6.940, 10519.404, 157.897, 52564.321 18/09/26,22:34:07,02,09,1, 11.9,1,1, 6.940, 10519.422, 157.962, 52564.355 18/09/26,22:34:07,03,09,1, 11.9,1,1, 6.940, 10519.420, 157.992, 52564.423 18/09/26,22:34:07,04,09,1, 11.9,1,1, 6.940, 10519.454, 157.995, 52564.491 18/09/26,22:34:07,05,09,1, 11.9,1,1, 6.940, 10519.426, 157.939, 52564.464 18/09/26,22:34:07,06,09,1, 11.9,1,1, 6.940, 10519.423, 157.898, 52564.386 18/09/26,22:34:07,07,09,1, 11.9,1,1, 6.940, 10519.437, 157.948, 52564.400 18/09/26,22:34:07,08,09,1, 11.9,1,1, 6.940, 10519.443, 157.970, 52564.483 18/09/26,22:34:07,09,09,1, 11.9,1,1, 6.940, 10519.445, 157.992, 52564.409 18/09/26,22:34:07,10,09,1, 11.9,1,1, 6.940, 10519.452, 157.963, 52564.484 18/09/26,22:34:07,11,09,1, 11.9,1,1, 6.940, 10519.472, 157.930, 52564.444 18/09/26,22:34:07,12,09,1, 11.9,1,1, 6.940, 10519.475, 157.907, 52564.399 18/09/26,22:34:07,13,09,1, 11.9,1,1, 6.940, 10519.452, 157.919, 52564.376 18/09/26,22:34:07,14,09,1, 11.9,1,1, 6.940, 10519.465, 157.978, 52564.412 18/09/26,22:34:07,15,09,1, 11.9,1,1, 6.940, 10519.470, 157.981, 52564.497 18/09/26,22:34:07,16,09,1, 11.9,1,1, 6.940, 10519.428, 157.947, 52564.453 18/09/26,22:34:07,17,09,1, 11.9,1,1, 6.940, 10519.450, 157.920, 52564.423 18/09/26,22:34:07,18,09,1, 11.9,1,1, 6.940, 10519.404, 157.893, 52564.391 18/09/26,22:34:07,19,09,1, 11.9,1,1, 6.940, 10519.453, 157.964, 52564.410 18/09/26,22:34:08,00,09,1, 11.8,1,1, 6.940, 10519.450, 157.964, 52564.410 18/09/26,22:34:08,01,09,1, 11.8,1,1, 6.940, 10519.447, 157.945, 52564.415 18/09/26,22:34:08,02,09,1, 11.8,1,1, 6.940, 10519.437, 157.936, 52564.430 18/09/26,22:34:08,03,09,1, 11.8,1,1, 6.940, 10519.463, 157.898, 52564.462 18/09/26,22:34:08,04,09,1, 11.8,1,1, 6.940, 10519.448, 157.942, 52564.389 18/09/26,22:34:08,05,09,1, 11.8,1,1, 6.940, 10519.470, 157.939, 52564.473 18/09/26,22:34:08,06,09,1, 11.8,1,1, 6.940, 10519.493, 157.975, 52564.503 18/09/26,22:34:08,07,09,1, 11.8,1,1, 6.940, 10519.510, 157.975, 52564.488 18/09/26,22:34:08,08,09,1, 11.8,1,1, 6.940, 10519.449, 157.920, 52564.428 18/09/26,22:34:08,09,09,1, 11.8,1,1, 6.940, 10519.455, 157.889, 52564.438 18/09/26,22:34:08,10,09,1, 11.8,1,1, 6.940, 10519.461, 157.936, 52564.465 18/09/26,22:34:08,11,09,1, 11.8,1,1, 6.940, 10519.485, 157.949, 52564.487 18/09/26,22:34:08,12,09,1, 11.8,1,1, 6.940, 10519.505, 157.995, 52564.605 18/09/26,22:34:08,13,09,1, 11.8,1,1, 6.940, 10519.507, 157.912, 52564.532 18/09/26,22:34:08,14,09,1, 11.8,1,1, 6.940, 10519.497, 157.896, 52564.459 18/09/26,22:34:08,15,09,1, 11.8,1,1, 6.940, 10519.489, 157.903, 52564.404 18/09/26,22:34:08,16,09,1, 11.8,1,1, 6.940, 10519.469, 157.939, 52564.496 18/09/26,22:34:08,17,09,1, 11.8,1,1, 6.940, 10519.493, 157.978, 52564.472 18/09/26,22:34:08,18,09,1, 11.8,1,1, 6.940, 10519.497, 157.950, 52564.509 18/09/26,22:34:08,19,09,1, 11.8,1,1, 6.940, 10519.483, 157.936, 52564.492 18/09/26,22:34:09,00,09,1, 11.9,1,1, 6.944, 10519.483, 157.936, 52564.492 18/09/26,22:34:09,01,09,1, 11.9,1,1, 6.944, 10519.477, 157.866, 52564.503 18/09/26,22:34:09,02,09,1, 11.9,1,1, 6.944, 10519.542, 157.947, 52564.594 18/09/26,22:34:09,03,09,1, 11.9,1,1, 6.944, 10519.504, 157.953, 52564.529 18/09/26,22:34:09,04,09,1, 11.9,1,1, 6.944, 10519.526, 157.949, 52564.566 18/09/26,22:34:09,05,09,1, 11.9,1,1, 6.944, 10519.509, 157.907, 52564.471 18/09/26,22:34:09,06,09,1, 11.9,1,1, 6.944, 10519.468, 157.881, 52564.461 18/09/26,22:34:09,07,09,1, 11.9,1,1, 6.944, 10519.542, 157.947, 52564.532 18/09/26,22:34:09,08,09,1, 11.9,1,1, 6.944, 10519.533, 157.965, 52564.511 18/09/26,22:34:09,09,09,1, 11.9,1,1, 6.944, 10519.502, 157.962, 52564.532 18/09/26,22:34:09,10,09,1, 11.9,1,1, 6.944, 10519.509, 157.921, 52564.561 18/09/26,22:34:09,11,09,1, 11.9,1,1, 6.944, 10519.492, 157.907, 52564.518 18/09/26,22:34:09,12,09,1, 11.9,1,1, 6.944, 10519.521, 157.888, 52564.554 18/09/26,22:34:09,13,09,1, 11.9,1,1, 6.944, 10519.519, 157.905, 52564.544 18/09/26,22:34:09,14,09,1, 11.9,1,1, 6.944, 10519.560, 157.947, 52564.472 18/09/26,22:34:09,15,09,1, 11.9,1,1, 6.944, 10519.565, 157.973, 52564.513 18/09/26,22:34:09,16,09,1, 11.9,1,1, 6.944, 10519.558, 157.920, 52564.485 18/09/26,22:34:09,17,09,1, 11.9,1,1, 6.944, 10519.523, 157.883, 52564.483 18/09/26,22:34:09,18,09,1, 11.9,1,1, 6.944, 10519.522, 157.902, 52564.503 18/09/26,22:34:09,19,09,1, 11.9,1,1, 6.944, 10519.543, 157.955, 52564.550 18/09/26,22:34:10,00,09,1, 11.9,1,1, 6.943, 10519.542, 157.955, 52564.550 18/09/26,22:34:10,01,09,1, 11.9,1,1, 6.943, 10519.553, 157.913, 52564.436 18/09/26,22:34:10,02,09,1, 11.9,1,1, 6.943, 10519.543, 157.914, 52564.498 18/09/26,22:34:10,03,09,1, 11.9,1,1, 6.943, 10519.579, 157.891, 52564.445 18/09/26,22:34:10,04,09,1, 11.9,1,1, 6.943, 10519.554, 157.925, 52564.559 18/09/26,22:34:10,05,09,1, 11.9,1,1, 6.943, 10519.580, 157.978, 52564.581 18/09/26,22:34:10,06,09,1, 11.9,1,1, 6.943, 10519.582, 157.964, 52564.532 18/09/26,22:34:10,07,09,1, 11.9,1,1, 6.943, 10519.560, 157.953, 52564.539 18/09/26,22:34:10,08,09,1, 11.9,1,1, 6.943, 10519.587, 157.879, 52564.473 18/09/26,22:34:10,09,09,1, 11.9,1,1, 6.943, 10519.577, 157.871, 52564.497 18/09/26,22:34:10,10,09,1, 11.9,1,1, 6.943, 10519.577, 157.943, 52564.554 18/09/26,22:34:10,11,09,1, 11.9,1,1, 6.943, 10519.592, 157.963, 52564.577 18/09/26,22:34:10,12,09,1, 11.9,1,1, 6.943, 10519.601, 157.948, 52564.417 18/09/26,22:34:10,13,09,1, 11.9,1,1, 6.943, 10519.579, 157.905, 52564.470 18/09/26,22:34:10,14,09,1, 11.9,1,1, 6.943, 10519.575, 157.864, 52564.453 18/09/26,22:34:10,15,09,1, 11.9,1,1, 6.943, 10519.593, 157.909, 52564.479 18/09/26,22:34:10,16,09,1, 11.9,1,1, 6.943, 10519.591, 157.950, 52564.549 18/09/26,22:34:10,17,09,1, 11.9,1,1, 6.943, 10519.596, 157.975, 52564.554 18/09/26,22:34:10,18,09,1, 11.9,1,1, 6.943, 10519.615, 157.922, 52564.483 18/09/26,22:34:10,19,09,1, 11.9,1,1, 6.943, 10519.590, 157.877, 52564.425 18/09/26,22:34:11,00,10,1, 11.9,1,1, 6.942, 10519.583, 157.877, 52564.425 18/09/26,22:34:11,01,10,1, 11.9,1,1, 6.942, 10519.594, 157.907, 52564.435 18/09/26,22:34:11,02,10,1, 11.9,1,1, 6.942, 10519.595, 157.983, 52564.584 18/09/26,22:34:11,03,10,1, 11.9,1,1, 6.942, 10519.638, 157.978, 52564.570 18/09/26,22:34:11,04,10,1, 11.9,1,1, 6.942, 10519.606, 157.899, 52564.471 18/09/26,22:34:11,05,10,1, 11.9,1,1, 6.942, 10519.579, 157.902, 52564.534 18/09/26,22:34:11,06,10,1, 11.9,1,1, 6.942, 10519.606, 157.850, 52564.392 18/09/26,22:34:11,07,10,1, 11.9,1,1, 6.942, 10519.613, 157.922, 52564.502 18/09/26,22:34:11,08,10,1, 11.9,1,1, 6.942, 10519.637, 157.942, 52564.521 18/09/26,22:34:11,09,10,1, 11.9,1,1, 6.942, 10519.610, 157.891, 52564.467 18/09/26,22:34:11,10,10,1, 11.9,1,1, 6.942, 10519.600, 157.904, 52564.532 18/09/26,22:34:11,11,10,1, 11.9,1,1, 6.942, 10519.608, 157.879, 52564.490 18/09/26,22:34:11,12,10,1, 11.9,1,1, 6.942, 10519.621, 157.880, 52564.498 18/09/26,22:34:11,13,10,1, 11.9,1,1, 6.942, 10519.619, 157.918, 52564.457 18/09/26,22:34:11,14,10,1, 11.9,1,1, 6.942, 10519.639, 157.914, 52564.481 18/09/26,22:34:11,15,10,1, 11.9,1,1, 6.942, 10519.614, 157.905, 52564.416 18/09/26,22:34:11,16,10,1, 11.9,1,1, 6.942, 10519.592, 157.854, 52564.503 18/09/26,22:34:11,17,10,1, 11.9,1,1, 6.942, 10519.609, 157.835, 52564.427 18/09/26,22:34:11,18,10,1, 11.9,1,1, 6.942, 10519.611, 157.853, 52564.519 18/09/26,22:34:11,19,10,1, 11.9,1,1, 6.942, 10519.625, 157.910, 52564.513 18/09/26,22:34:12,00,09,1, 11.8,1,1, 6.944, 10519.617, 157.910, 52564.513 18/09/26,22:34:12,01,09,1, 11.8,1,1, 6.944, 10519.617, 157.867, 52564.397 18/09/26,22:34:12,02,09,1, 11.8,1,1, 6.944, 10519.629, 157.847, 52564.406 18/09/26,22:34:12,03,09,1, 11.8,1,1, 6.944, 10519.606, 157.868, 52564.454 18/09/26,22:34:12,04,09,1, 11.8,1,1, 6.944, 10519.636, 157.846, 52564.525 18/09/26,22:34:12,05,09,1, 11.8,1,1, 6.944, 10519.659, 157.891, 52564.454 18/09/26,22:34:12,06,09,1, 11.8,1,1, 6.944, 10519.653, 157.870, 52564.471 18/09/26,22:34:12,07,09,1, 11.8,1,1, 6.944, 10519.657, 157.832, 52564.418 18/09/26,22:34:12,08,09,1, 11.8,1,1, 6.944, 10519.644, 157.832, 52564.369 18/09/26,22:34:12,09,09,1, 11.8,1,1, 6.944, 10519.578, 157.838, 52564.441 18/09/26,22:34:12,10,09,1, 11.8,1,1, 6.944, 10519.662, 157.902, 52564.529 18/09/26,22:34:12,11,09,1, 11.8,1,1, 6.944, 10519.693, 157.902, 52564.430 18/09/26,22:34:12,12,09,1, 11.8,1,1, 6.944, 10519.650, 157.847, 52564.518 18/09/26,22:34:12,13,09,1, 11.8,1,1, 6.944, 10519.652, 157.810, 52564.445 18/09/26,22:34:12,14,09,1, 11.8,1,1, 6.944, 10519.655, 157.804, 52564.434 18/09/26,22:34:12,15,09,1, 11.8,1,1, 6.944, 10519.663, 157.875, 52564.545 18/09/26,22:34:12,16,09,1, 11.8,1,1, 6.944, 10519.674, 157.875, 52564.561 18/09/26,22:34:12,17,09,1, 11.8,1,1, 6.944, 10519.711, 157.847, 52564.429 18/09/26,22:34:12,18,09,1, 11.8,1,1, 6.944, 10519.687, 157.834, 52564.528 18/09/26,22:34:12,19,09,1, 11.8,1,1, 6.944, 10519.687, 157.796, 52564.449 18/09/26,22:34:13,00,09,1, 11.9,1,1, 6.940, 10519.683, 157.796, 52564.449 18/09/26,22:34:13,01,09,1, 11.9,1,1, 6.940, 10519.691, 157.839, 52564.486 18/09/26,22:34:13,02,09,1, 11.9,1,1, 6.940, 10519.710, 157.851, 52564.437 18/09/26,22:34:13,03,09,1, 11.9,1,1, 6.940, 10519.712, 157.841, 52564.516 18/09/26,22:34:13,04,09,1, 11.9,1,1, 6.940, 10519.696, 157.807, 52564.417 18/09/26,22:34:13,05,09,1, 11.9,1,1, 6.940, 10519.701, 157.754, 52564.440 18/09/26,22:34:13,06,09,1, 11.9,1,1, 6.940, 10519.697, 157.800, 52564.433 18/09/26,22:34:13,07,09,1, 11.9,1,1, 6.940, 10519.719, 157.824, 52564.458 18/09/26,22:34:13,08,09,1, 11.9,1,1, 6.940, 10519.720, 157.861, 52564.561 18/09/26,22:34:13,09,09,1, 11.9,1,1, 6.940, 10519.731, 157.795, 52564.413 18/09/26,22:34:13,10,09,1, 11.9,1,1, 6.940, 10519.698, 157.749, 52564.426 18/09/26,22:34:13,11,09,1, 11.9,1,1, 6.940, 10519.743, 157.777, 52564.423 18/09/26,22:34:13,12,09,1, 11.9,1,1, 6.940, 10519.718, 157.762, 52564.413 18/09/26,22:34:13,13,09,1, 11.9,1,1, 6.940, 10519.739, 157.842, 52564.512 18/09/26,22:34:13,14,09,1, 11.9,1,1, 6.940, 10519.735, 157.789, 52564.435 18/09/26,22:34:13,15,09,1, 11.9,1,1, 6.940, 10519.714, 157.797, 52564.453 18/09/26,22:34:13,16,09,1, 11.9,1,1, 6.940, 10519.752, 157.758, 52564.325 18/09/26,22:34:13,17,09,1, 11.9,1,1, 6.940, 10519.728, 157.745, 52564.430 18/09/26,22:34:13,18,09,1, 11.9,1,1, 6.940, 10519.753, 157.787, 52564.455 18/09/26,22:34:13,19,09,1, 11.9,1,1, 6.940, 10519.769, 157.807, 52564.400 18/09/26,22:34:14,00,09,1, 11.9,1,1, 6.944, 10519.767, 157.807, 52564.400 18/09/26,22:34:14,01,09,1, 11.9,1,1, 6.944, 10519.731, 157.740, 52564.326 18/09/26,22:34:14,02,09,1, 11.9,1,1, 6.944, 10519.712, 157.709, 52564.311 18/09/26,22:34:14,03,09,1, 11.9,1,1, 6.944, 10519.735, 157.778, 52564.515 18/09/26,22:34:14,04,09,1, 11.9,1,1, 6.944, 10519.769, 157.776, 52564.448 18/09/26,22:34:14,05,09,1, 11.9,1,1, 6.944, 10519.750, 157.761, 52564.419 18/09/26,22:34:14,06,09,1, 11.9,1,1, 6.944, 10519.778, 157.738, 52564.433 18/09/26,22:34:14,07,09,1, 11.9,1,1, 6.944, 10519.720, 157.700, 52564.392 18/09/26,22:34:14,08,09,1, 11.9,1,1, 6.944, 10519.775, 157.740, 52564.369 18/09/26,22:34:14,09,09,1, 11.9,1,1, 6.944, 10519.766, 157.769, 52564.379 18/09/26,22:34:14,10,09,1, 11.9,1,1, 6.944, 10519.772, 157.750, 52564.440 18/09/26,22:34:14,11,09,1, 11.9,1,1, 6.944, 10519.779, 157.781, 52564.506 18/09/26,22:34:14,12,09,1, 11.9,1,1, 6.944, 10519.800, 157.726, 52564.402 18/09/26,22:34:14,13,09,1, 11.9,1,1, 6.944, 10519.776, 157.714, 52564.435 18/09/26,22:34:14,14,09,1, 11.9,1,1, 6.944, 10519.806, 157.737, 52564.435 18/09/26,22:34:14,15,09,1, 11.9,1,1, 6.944, 10519.808, 157.752, 52564.384 18/09/26,22:34:14,16,09,1, 11.9,1,1, 6.944, 10519.806, 157.775, 52564.455 18/09/26,22:34:14,17,09,1, 11.9,1,1, 6.944, 10519.806, 157.711, 52564.413 18/09/26,22:34:14,18,09,1, 11.9,1,1, 6.944, 10519.790, 157.675, 52564.337 18/09/26,22:34:14,19,09,1, 11.9,1,1, 6.944, 10519.790, 157.714, 52564.425 18/09/26,22:34:15,00,09,1, 11.9,1,1, 6.943, 10519.783, 157.714, 52564.425 18/09/26,22:34:15,01,09,1, 11.9,1,1, 6.943, 10519.832, 157.757, 52564.495 18/09/26,22:34:15,02,09,1, 11.9,1,1, 6.943, 10519.825, 157.722, 52564.297 18/09/26,22:34:15,03,09,1, 11.9,1,1, 6.943, 10519.836, 157.724, 52564.228 18/09/26,22:34:15,04,09,1, 11.9,1,1, 6.943, 10519.853, 157.690, 52564.341 18/09/26,22:34:15,05,09,1, 11.9,1,1, 6.943, 10519.823, 157.648, 52564.340 18/09/26,22:34:15,06,09,1, 11.9,1,1, 6.943, 10519.830, 157.746, 52564.375 18/09/26,22:34:15,07,09,1, 11.9,1,1, 6.943, 10519.840, 157.756, 52564.496 18/09/26,22:34:15,08,09,1, 11.9,1,1, 6.943, 10519.841, 157.746, 52564.460 18/09/26,22:34:15,09,09,1, 11.9,1,1, 6.943, 10519.854, 157.675, 52564.407 18/09/26,22:34:15,10,09,1, 11.9,1,1, 6.943, 10519.836, 157.607, 52564.368 18/09/26,22:34:15,11,09,1, 11.9,1,1, 6.943, 10519.869, 157.736, 52564.355 18/09/26,22:34:15,12,09,1, 11.9,1,1, 6.943, 10519.872, 157.752, 52564.423 18/09/26,22:34:15,13,09,1, 11.9,1,1, 6.943, 10519.865, 157.747, 52564.408 18/09/26,22:34:15,14,09,1, 11.9,1,1, 6.943, 10519.853, 157.714, 52564.452 18/09/26,22:34:15,15,09,1, 11.9,1,1, 6.943, 10519.847, 157.671, 52564.431 18/09/26,22:34:15,16,09,1, 11.9,1,1, 6.943, 10519.866, 157.662, 52564.352 18/09/26,22:34:15,17,09,1, 11.9,1,1, 6.943, 10519.874, 157.716, 52564.422 18/09/26,22:34:15,18,09,1, 11.9,1,1, 6.943, 10519.879, 157.719, 52564.333 18/09/26,22:34:15,19,09,1, 11.9,1,1, 6.943, 10519.883, 157.762, 52564.505 18/09/26,22:34:16,00,09,1, 11.9,1,1, 6.945, 10519.875, 157.762, 52564.505 18/09/26,22:34:16,01,09,1, 11.9,1,1, 6.945, 10519.840, 157.680, 52564.372 18/09/26,22:34:16,02,09,1, 11.9,1,1, 6.945, 10519.849, 157.697, 52564.348 18/09/26,22:34:16,03,09,1, 11.9,1,1, 6.945, 10519.904, 157.732, 52564.407 18/09/26,22:34:16,04,09,1, 11.9,1,1, 6.945, 10519.895, 157.756, 52564.419 18/09/26,22:34:16,05,09,1, 11.9,1,1, 6.945, 10519.903, 157.708, 52564.323 18/09/26,22:34:16,06,09,1, 11.9,1,1, 6.945, 10519.882, 157.663, 52564.381 18/09/26,22:34:16,07,09,1, 11.9,1,1, 6.945, 10519.877, 157.667, 52564.296 18/09/26,22:34:16,08,09,1, 11.9,1,1, 6.945, 10519.896, 157.708, 52564.355 18/09/26,22:34:16,09,09,1, 11.9,1,1, 6.945, 10519.878, 157.732, 52564.361 18/09/26,22:34:16,10,09,1, 11.9,1,1, 6.945, 10519.883, 157.715, 52564.414 18/09/26,22:34:16,11,09,1, 11.9,1,1, 6.945, 10519.907, 157.704, 52564.418 18/09/26,22:34:16,12,09,1, 11.9,1,1, 6.945, 10519.899, 157.653, 52564.328 18/09/26,22:34:16,13,09,1, 11.9,1,1, 6.945, 10519.867, 157.640, 52564.276 18/09/26,22:34:16,14,09,1, 11.9,1,1, 6.945, 10519.910, 157.751, 52564.430 18/09/26,22:34:16,15,09,1, 11.9,1,1, 6.945, 10519.936, 157.699, 52564.290 18/09/26,22:34:16,16,09,1, 11.9,1,1, 6.945, 10519.910, 157.717, 52564.379 18/09/26,22:34:16,17,09,1, 11.9,1,1, 6.945, 10519.933, 157.661, 52564.317 18/09/26,22:34:16,18,09,1, 11.9,1,1, 6.945, 10519.904, 157.618, 52564.286 18/09/26,22:34:16,19,09,1, 11.9,1,1, 6.945, 10519.934, 157.705, 52564.416 18/09/26,22:34:17,00,09,1, 11.9,1,1, 6.943, 10519.934, 157.705, 52564.416 18/09/26,22:34:17,01,09,1, 11.9,1,1, 6.943, 10519.963, 157.680, 52564.384 18/09/26,22:34:17,02,09,1, 11.9,1,1, 6.943, 10519.953, 157.676, 52564.417 18/09/26,22:34:17,03,09,1, 11.9,1,1, 6.943, 10519.942, 157.613, 52564.270 18/09/26,22:34:17,04,09,1, 11.9,1,1, 6.943, 10519.934, 157.648, 52564.330 18/09/26,22:34:17,05,09,1, 11.9,1,1, 6.943, 10519.948, 157.659, 52564.352 18/09/26,22:34:17,06,09,1, 11.9,1,1, 6.943, 10519.978, 157.656, 52564.358 18/09/26,22:34:17,07,09,1, 11.9,1,1, 6.943, 10519.975, 157.682, 52564.412 18/09/26,22:34:17,08,09,1, 11.9,1,1, 6.943, 10519.974, 157.655, 52564.377 18/09/26,22:34:17,09,09,1, 11.9,1,1, 6.943, 10519.962, 157.621, 52564.351 18/09/26,22:34:17,10,09,1, 11.9,1,1, 6.943, 10519.975, 157.605, 52564.271 18/09/26,22:34:17,11,09,1, 11.9,1,1, 6.943, 10519.960, 157.673, 52564.286 18/09/26,22:34:17,12,09,1, 11.9,1,1, 6.943, 10519.987, 157.685, 52564.402 18/09/26,22:34:17,13,09,1, 11.9,1,1, 6.943, 10519.994, 157.614, 52564.340 18/09/26,22:34:17,14,09,1, 11.9,1,1, 6.943, 10519.975, 157.650, 52564.347 18/09/26,22:34:17,15,09,1, 11.9,1,1, 6.943, 10519.988, 157.604, 52564.383 18/09/26,22:34:17,16,09,1, 11.9,1,1, 6.943, 10519.990, 157.655, 52564.276 18/09/26,22:34:17,17,09,1, 11.9,1,1, 6.943, 10520.010, 157.684, 52564.387 18/09/26,22:34:17,18,09,1, 11.9,1,1, 6.943, 10520.019, 157.656, 52564.330 18/09/26,22:34:17,19,09,1, 11.9,1,1, 6.943, 10520.022, 157.695, 52564.404 18/09/26,22:34:18,00,09,1, 11.9,1,1, 6.944, 10520.017, 157.695, 52564.404 18/09/26,22:34:18,01,09,1, 11.9,1,1, 6.944, 10519.980, 157.619, 52564.286 18/09/26,22:34:18,02,09,1, 11.9,1,1, 6.944, 10520.013, 157.675, 52564.347 18/09/26,22:34:18,03,09,1, 11.9,1,1, 6.944, 10520.057, 157.707, 52564.317 18/09/26,22:34:18,04,09,1, 11.9,1,1, 6.944, 10520.027, 157.684, 52564.374 18/09/26,22:34:18,05,09,1, 11.9,1,1, 6.944, 10519.995, 157.644, 52564.341 18/09/26,22:34:18,06,09,1, 11.9,1,1, 6.944, 10520.007, 157.586, 52564.320 18/09/26,22:34:18,07,09,1, 11.9,1,1, 6.944, 10520.026, 157.633, 52564.321 18/09/26,22:34:18,08,09,1, 11.9,1,1, 6.944, 10520.014, 157.667, 52564.329 18/09/26,22:34:18,09,09,1, 11.9,1,1, 6.944, 10520.047, 157.669, 52564.316 18/09/26,22:34:18,10,09,1, 11.9,1,1, 6.944, 10520.018, 157.630, 52564.306 18/09/26,22:34:18,11,09,1, 11.9,1,1, 6.944, 10520.035, 157.631, 52564.302 18/09/26,22:34:18,12,09,1, 11.9,1,1, 6.944, 10520.009, 157.597, 52564.310 18/09/26,22:34:18,13,09,1, 11.9,1,1, 6.944, 10520.020, 157.617, 52564.343 18/09/26,22:34:18,14,09,1, 11.9,1,1, 6.944, 10520.042, 157.656, 52564.311 18/09/26,22:34:18,15,09,1, 11.9,1,1, 6.944, 10520.021, 157.660, 52564.376 18/09/26,22:34:18,16,09,1, 11.9,1,1, 6.944, 10520.043, 157.650, 52564.373 18/09/26,22:34:18,17,09,1, 11.9,1,1, 6.944, 10520.023, 157.605, 52564.242 18/09/26,22:34:18,18,09,1, 11.9,1,1, 6.944, 10520.012, 157.578, 52564.319 18/09/26,22:34:18,19,09,1, 11.9,1,1, 6.944, 10520.069, 157.643, 52564.319 18/09/26,22:34:19,00,09,1, 11.9,1,1, 6.943, 10520.067, 157.643, 52564.319 18/09/26,22:34:19,01,09,1, 11.9,1,1, 6.943, 10520.032, 157.635, 52564.291 18/09/26,22:34:19,02,09,1, 11.9,1,1, 6.943, 10520.030, 157.603, 52564.261 18/09/26,22:34:19,03,09,1, 11.9,1,1, 6.943, 10520.003, 157.589, 52564.338 18/09/26,22:34:19,04,09,1, 11.9,1,1, 6.943, 10520.030, 157.624, 52564.360 18/09/26,22:34:19,05,09,1, 11.9,1,1, 6.943, 10520.067, 157.641, 52564.372 18/09/26,22:34:19,06,09,1, 11.9,1,1, 6.943, 10520.056, 157.623, 52564.321 18/09/26,22:34:19,07,09,1, 11.9,1,1, 6.943, 10520.045, 157.650, 52564.271 18/09/26,22:34:19,08,09,1, 11.9,1,1, 6.943, 10520.033, 157.610, 52564.301 18/09/26,22:34:19,09,09,1, 11.9,1,1, 6.943, 10520.034, 157.604, 52564.290 18/09/26,22:34:19,10,09,1, 11.9,1,1, 6.943, 10520.052, 157.582, 52564.248 18/09/26,22:34:19,11,09,1, 11.9,1,1, 6.943, 10520.073, 157.663, 52564.340 18/09/26,22:34:19,12,09,1, 11.9,1,1, 6.943, 10520.094, 157.650, 52564.295 18/09/26,22:34:19,13,09,1, 11.9,1,1, 6.943, 10520.070, 157.600, 52564.187 18/09/26,22:34:19,14,09,1, 11.9,1,1, 6.943, 10520.065, 157.572, 52564.288 18/09/26,22:34:19,15,09,1, 11.9,1,1, 6.943, 10520.061, 157.594, 52564.219 18/09/26,22:34:19,16,09,1, 11.9,1,1, 6.943, 10520.083, 157.625, 52564.335 18/09/26,22:34:19,17,09,1, 11.9,1,1, 6.943, 10520.102, 157.669, 52564.353 18/09/26,22:34:19,18,09,1, 11.9,1,1, 6.943, 10520.083, 157.599, 52564.246 18/09/26,22:34:19,19,09,1, 11.9,1,1, 6.943, 10520.046, 157.595, 52564.210 18/09/26,22:34:20,00,09,1, 11.9,1,1, 6.944, 10520.042, 157.595, 52564.210 18/09/26,22:34:20,01,09,1, 11.9,1,1, 6.944, 10520.055, 157.583, 52564.295 18/09/26,22:34:20,02,09,1, 11.9,1,1, 6.944, 10520.066, 157.645, 52564.395 18/09/26,22:34:20,03,09,1, 11.9,1,1, 6.944, 10520.082, 157.667, 52564.310 18/09/26,22:34:20,04,09,1, 11.9,1,1, 6.944, 10520.052, 157.623, 52564.243 18/09/26,22:34:20,05,09,1, 11.9,1,1, 6.944, 10520.052, 157.582, 52564.238 18/09/26,22:34:20,06,09,1, 11.9,1,1, 6.944, 10520.053, 157.581, 52564.351 18/09/26,22:34:20,07,09,1, 11.9,1,1, 6.944, 10520.085, 157.625, 52564.290 18/09/26,22:34:20,08,09,1, 11.9,1,1, 6.944, 10520.092, 157.635, 52564.299 18/09/26,22:34:20,09,09,1, 11.9,1,1, 6.944, 10520.066, 157.647, 52564.276 18/09/26,22:34:20,10,09,1, 11.9,1,1, 6.944, 10520.035, 157.575, 52564.268 18/09/26,22:34:20,11,09,1, 11.9,1,1, 6.944, 10520.048, 157.544, 52564.235 18/09/26,22:34:20,12,09,1, 11.9,1,1, 6.944, 10520.071, 157.624, 52564.290 18/09/26,22:34:20,13,09,1, 11.9,1,1, 6.944, 10520.050, 157.602, 52564.271 18/09/26,22:34:20,14,09,1, 11.9,1,1, 6.944, 10520.062, 157.648, 52564.305 18/09/26,22:34:20,15,09,1, 11.9,1,1, 6.944, 10520.072, 157.648, 52564.250 18/09/26,22:34:20,16,09,1, 11.9,1,1, 6.944, 10520.055, 157.579, 52564.266 18/09/26,22:34:20,17,09,1, 11.9,1,1, 6.944, 10520.048, 157.568, 52564.263 18/09/26,22:34:20,18,09,1, 11.9,1,1, 6.944, 10520.058, 157.573, 52564.255 18/09/26,22:34:20,19,09,1, 11.9,1,1, 6.944, 10520.062, 157.635, 52564.314 18/09/26,22:34:21,00,09,1, 11.9,1,1, 6.944, 10520.059, 157.635, 52564.314 18/09/26,22:34:21,01,09,1, 11.9,1,1, 6.944, 10520.072, 157.576, 52564.268 18/09/26,22:34:21,02,09,1, 11.9,1,1, 6.944, 10520.064, 157.546, 52564.240 18/09/26,22:34:21,03,09,1, 11.9,1,1, 6.944, 10520.056, 157.587, 52564.217 18/09/26,22:34:21,04,09,1, 11.9,1,1, 6.944, 10520.055, 157.611, 52564.276 18/09/26,22:34:21,05,09,1, 11.9,1,1, 6.944, 10520.069, 157.660, 52564.358 18/09/26,22:34:21,06,09,1, 11.9,1,1, 6.944, 10520.091, 157.614, 52564.263 18/09/26,22:34:21,07,09,1, 11.9,1,1, 6.944, 10520.096, 157.611, 52564.270 18/09/26,22:34:21,08,09,1, 11.9,1,1, 6.944, 10520.073, 157.597, 52564.249 18/09/26,22:34:21,09,09,1, 11.9,1,1, 6.944, 10520.038, 157.595, 52564.234 18/09/26,22:34:21,10,09,1, 11.9,1,1, 6.944, 10520.054, 157.640, 52564.263 18/09/26,22:34:21,11,09,1, 11.9,1,1, 6.944, 10520.083, 157.690, 52564.250 18/09/26,22:34:21,12,09,1, 11.9,1,1, 6.944, 10520.027, 157.658, 52564.284 18/09/26,22:34:21,13,09,1, 11.9,1,1, 6.944, 10520.069, 157.571, 52564.257 18/09/26,22:34:21,14,09,1, 11.9,1,1, 6.944, 10520.034, 157.586, 52564.256 18/09/26,22:34:21,15,09,1, 11.9,1,1, 6.944, 10520.072, 157.666, 52564.330 18/09/26,22:34:21,16,09,1, 11.9,1,1, 6.944, 10520.073, 157.675, 52564.332 18/09/26,22:34:21,17,09,1, 11.9,1,1, 6.944, 10520.056, 157.674, 52564.309 18/09/26,22:34:21,18,09,1, 11.9,1,1, 6.944, 10520.052, 157.614, 52564.275 18/09/26,22:34:21,19,09,1, 11.9,1,1, 6.944, 10520.047, 157.562, 52564.227 18/09/26,22:34:22,00,09,1, 11.9,1,1, 6.946, 10520.042, 157.562, 52564.227 18/09/26,22:34:22,01,09,1, 11.9,1,1, 6.946, 10520.056, 157.661, 52564.297 18/09/26,22:34:22,02,09,1, 11.9,1,1, 6.946, 10520.077, 157.657, 52564.333 18/09/26,22:34:22,03,09,1, 11.9,1,1, 6.946, 10520.049, 157.665, 52564.305 18/09/26,22:34:22,04,09,1, 11.9,1,1, 6.946, 10520.052, 157.594, 52564.202 18/09/26,22:34:22,05,09,1, 11.9,1,1, 6.946, 10520.028, 157.601, 52564.198 18/09/26,22:34:22,06,09,1, 11.9,1,1, 6.946, 10520.053, 157.633, 52564.256 18/09/26,22:34:22,07,09,1, 11.9,1,1, 6.946, 10520.045, 157.671, 52564.260 18/09/26,22:34:22,08,09,1, 11.9,1,1, 6.946, 10520.077, 157.704, 52564.292 18/09/26,22:34:22,09,09,1, 11.9,1,1, 6.946, 10520.014, 157.635, 52564.247 18/09/26,22:34:22,10,09,1, 11.9,1,1, 6.946, 10520.028, 157.617, 52564.215 18/09/26,22:34:22,11,09,1, 11.9,1,1, 6.946, 10520.005, 157.639, 52564.260 18/09/26,22:34:22,12,09,1, 11.9,1,1, 6.946, 10520.016, 157.694, 52564.256 18/09/26,22:34:22,13,09,1, 11.9,1,1, 6.946, 10520.031, 157.693, 52564.336 18/09/26,22:34:22,14,09,1, 11.9,1,1, 6.946, 10520.022, 157.673, 52564.269 18/09/26,22:34:22,15,09,1, 11.9,1,1, 6.946, 10520.029, 157.632, 52564.191 18/09/26,22:34:22,16,09,1, 11.9,1,1, 6.946, 10520.021, 157.662, 52564.235 18/09/26,22:34:22,17,09,1, 11.9,1,1, 6.946, 10520.028, 157.662, 52564.187 18/09/26,22:34:22,18,09,1, 11.9,1,1, 6.946, 10520.058, 157.703, 52564.327 18/09/26,22:34:22,19,09,1, 11.9,1,1, 6.946, 10520.050, 157.675, 52564.225 18/09/26,22:34:23,00,09,1, 11.9,1,1, 6.939, 10520.042, 157.675, 52564.225 18/09/26,22:34:23,01,09,1, 11.9,1,1, 6.939, 10520.040, 157.652, 52564.243 18/09/26,22:34:23,02,09,1, 11.9,1,1, 6.939, 10520.037, 157.642, 52564.148 18/09/26,22:34:23,03,09,1, 11.9,1,1, 6.939, 10520.031, 157.691, 52564.237 18/09/26,22:34:23,04,09,1, 11.9,1,1, 6.939, 10520.051, 157.723, 52564.345 18/09/26,22:34:23,05,09,1, 11.9,1,1, 6.939, 10520.015, 157.686, 52564.285 18/09/26,22:34:23,06,09,1, 11.9,1,1, 6.939, 10520.037, 157.668, 52564.293 18/09/26,22:34:23,07,09,1, 11.9,1,1, 6.939, 10520.020, 157.653, 52564.180 18/09/26,22:34:23,08,09,1, 11.9,1,1, 6.939, 10520.046, 157.696, 52564.301 18/09/26,22:34:23,09,09,1, 11.9,1,1, 6.939, 10520.062, 157.710, 52564.284 18/09/26,22:34:23,10,09,1, 11.9,1,1, 6.939, 10520.031, 157.687, 52564.203 18/09/26,22:34:23,11,09,1, 11.9,1,1, 6.939, 10520.018, 157.698, 52564.240 18/09/26,22:34:23,12,09,1, 11.9,1,1, 6.939, 10520.040, 157.654, 52564.174 18/09/26,22:34:23,13,09,1, 11.9,1,1, 6.939, 10520.000, 157.671, 52564.243 18/09/26,22:34:23,14,09,1, 11.9,1,1, 6.939, 10520.013, 157.699, 52564.266 18/09/26,22:34:23,15,09,1, 11.9,1,1, 6.939, 10520.028, 157.709, 52564.219 18/09/26,22:34:23,16,09,1, 11.9,1,1, 6.939, 10520.011, 157.747, 52564.299 18/09/26,22:34:23,17,09,1, 11.9,1,1, 6.939, 10520.004, 157.699, 52564.226 18/09/26,22:34:23,18,09,1, 11.9,1,1, 6.939, 10519.977, 157.634, 52564.153 18/09/26,22:34:23,19,09,1, 11.9,1,1, 6.939, 10520.015, 157.687, 52564.215 18/09/26,22:34:24,00,08,1, 11.8,1,1, 6.942, 10520.009, 157.687, 52564.215 18/09/26,22:34:24,01,08,1, 11.8,1,1, 6.942, 10520.012, 157.763, 52564.294 18/09/26,22:34:24,02,08,1, 11.8,1,1, 6.942, 10520.025, 157.686, 52564.259 18/09/26,22:34:24,03,08,1, 11.8,1,1, 6.942, 10520.006, 157.679, 52564.214 18/09/26,22:34:24,04,08,1, 11.8,1,1, 6.942, 10520.001, 157.662, 52564.166 18/09/26,22:34:24,05,08,1, 11.8,1,1, 6.942, 10520.020, 157.701, 52564.226 18/09/26,22:34:24,06,08,1, 11.8,1,1, 6.942, 10520.008, 157.721, 52564.241 18/09/26,22:34:24,07,08,1, 11.8,1,1, 6.942, 10520.001, 157.736, 52564.207 18/09/26,22:34:24,08,08,1, 11.8,1,1, 6.942, 10520.028, 157.689, 52564.227 18/09/26,22:34:24,09,08,1, 11.8,1,1, 6.942, 10520.008, 157.671, 52564.147 18/09/26,22:34:24,10,08,1, 11.8,1,1, 6.942, 10519.982, 157.641, 52564.164 18/09/26,22:34:24,11,08,1, 11.8,1,1, 6.942, 10520.022, 157.711, 52564.287 18/09/26,22:34:24,12,08,1, 11.8,1,1, 6.942, 10519.992, 157.750, 52564.253 18/09/26,22:34:24,13,08,1, 11.8,1,1, 6.942, 10520.018, 157.714, 52564.191 18/09/26,22:34:24,14,08,1, 11.8,1,1, 6.942, 10519.992, 157.680, 52564.223 18/09/26,22:34:24,15,08,1, 11.8,1,1, 6.942, 10519.979, 157.649, 52564.181 18/09/26,22:34:24,16,08,1, 11.8,1,1, 6.942, 10520.010, 157.675, 52564.141 18/09/26,22:34:24,17,08,1, 11.8,1,1, 6.942, 10519.994, 157.736, 52564.177 18/09/26,22:34:24,18,08,1, 11.8,1,1, 6.942, 10519.986, 157.716, 52564.194 18/09/26,22:34:24,19,08,1, 11.8,1,1, 6.942, 10519.995, 157.687, 52564.220 18/09/26,22:34:25,00,08,1, 11.9,1,1, 6.944, 10519.992, 157.687, 52564.220 18/09/26,22:34:25,01,08,1, 11.9,1,1, 6.944, 10519.989, 157.649, 52564.116 18/09/26,22:34:25,02,08,1, 11.9,1,1, 6.944, 10519.985, 157.673, 52564.160 18/09/26,22:34:25,03,08,1, 11.9,1,1, 6.944, 10519.993, 157.698, 52564.161 18/09/26,22:34:25,04,08,1, 11.9,1,1, 6.944, 10519.982, 157.698, 52564.175 18/09/26,22:34:25,05,08,1, 11.9,1,1, 6.944, 10519.964, 157.636, 52564.211 18/09/26,22:34:25,06,08,1, 11.9,1,1, 6.944, 10519.987, 157.635, 52564.199 18/09/26,22:34:25,07,08,1, 11.9,1,1, 6.944, 10520.004, 157.628, 52564.106 18/09/26,22:34:25,08,08,1, 11.9,1,1, 6.944, 10520.010, 157.702, 52564.202 18/09/26,22:34:25,09,08,1, 11.9,1,1, 6.944, 10520.011, 157.726, 52564.171 18/09/26,22:34:25,10,08,1, 11.9,1,1, 6.944, 10519.973, 157.622, 52564.120 18/09/26,22:34:25,11,08,1, 11.9,1,1, 6.944, 10519.969, 157.633, 52564.205 18/09/26,22:34:25,12,08,1, 11.9,1,1, 6.944, 10519.999, 157.642, 52564.196 18/09/26,22:34:25,13,08,1, 11.9,1,1, 6.944, 10520.008, 157.672, 52564.192 18/09/26,22:34:25,14,08,1, 11.9,1,1, 6.944, 10519.994, 157.700, 52564.140 18/09/26,22:34:25,15,08,1, 11.9,1,1, 6.944, 10519.986, 157.662, 52564.128 18/09/26,22:34:25,16,08,1, 11.9,1,1, 6.944, 10519.956, 157.631, 52564.116 18/09/26,22:34:25,17,08,1, 11.9,1,1, 6.944, 10519.970, 157.612, 52564.247 18/09/26,22:34:25,18,08,1, 11.9,1,1, 6.944, 10519.980, 157.595, 52564.182 18/09/26,22:34:25,19,08,1, 11.9,1,1, 6.944, 10520.003, 157.660, 52564.183 18/09/26,22:34:26,00,09,1, 11.9,1,1, 6.945, 10520.000, 157.660, 52564.183 18/09/26,22:34:26,01,09,1, 11.9,1,1, 6.945, 10519.974, 157.640, 52564.075 18/09/26,22:34:26,02,09,1, 11.9,1,1, 6.945, 10519.998, 157.611, 52564.132 18/09/26,22:34:26,03,09,1, 11.9,1,1, 6.945, 10519.980, 157.573, 52564.116 18/09/26,22:34:26,04,09,1, 11.9,1,1, 6.945, 10519.974, 157.634, 52564.196 18/09/26,22:34:26,05,09,1, 11.9,1,1, 6.945, 10519.994, 157.658, 52564.202 18/09/26,22:34:26,06,09,1, 11.9,1,1, 6.945, 10519.999, 157.641, 52564.161 18/09/26,22:34:26,07,09,1, 11.9,1,1, 6.945, 10520.005, 157.611, 52564.070 18/09/26,22:34:26,08,09,1, 11.9,1,1, 6.945, 10519.984, 157.564, 52564.069 18/09/26,22:34:26,09,09,1, 11.9,1,1, 6.945, 10519.987, 157.625, 52564.200 18/09/26,22:34:26,10,09,1, 11.9,1,1, 6.945, 10519.991, 157.640, 52564.171 18/09/26,22:34:26,11,09,1, 11.9,1,1, 6.945, 10519.966, 157.634, 52564.153 18/09/26,22:34:26,12,09,1, 11.9,1,1, 6.945, 10520.003, 157.603, 52564.093 18/09/26,22:34:26,13,09,1, 11.9,1,1, 6.945, 10519.968, 157.569, 52564.001 18/09/26,22:34:26,14,09,1, 11.9,1,1, 6.945, 10519.976, 157.564, 52564.067 18/09/26,22:34:26,15,09,1, 11.9,1,1, 6.945, 10519.993, 157.614, 52564.039 18/09/26,22:34:26,16,09,1, 11.9,1,1, 6.945, 10519.989, 157.658, 52564.138 18/09/26,22:34:26,17,09,1, 11.9,1,1, 6.945, 10519.997, 157.659, 52564.117 18/09/26,22:34:26,18,09,1, 11.9,1,1, 6.945, 10519.965, 157.577, 52564.105 18/09/26,22:34:26,19,09,1, 11.9,1,1, 6.945, 10519.968, 157.525, 52564.023 18/09/26,22:34:27,00,10,1, 11.9,1,1, 6.944, 10519.967, 157.525, 52564.023 18/09/26,22:34:27,01,10,1, 11.9,1,1, 6.944, 10519.986, 157.616, 52564.059 18/09/26,22:34:27,02,10,1, 11.9,1,1, 6.944, 10519.959, 157.624, 52564.103 18/09/26,22:34:27,03,10,1, 11.9,1,1, 6.944, 10519.985, 157.588, 52564.118 18/09/26,22:34:27,04,10,1, 11.9,1,1, 6.944, 10519.973, 157.553, 52564.100 18/09/26,22:34:27,05,10,1, 11.9,1,1, 6.944, 10519.985, 157.542, 52564.149 18/09/26,22:34:27,06,10,1, 11.9,1,1, 6.944, 10519.999, 157.587, 52564.103 18/09/26,22:34:27,07,10,1, 11.9,1,1, 6.944, 10519.987, 157.578, 52564.093 18/09/26,22:34:27,08,10,1, 11.9,1,1, 6.944, 10519.970, 157.595, 52564.173 18/09/26,22:34:27,09,10,1, 11.9,1,1, 6.944, 10519.976, 157.549, 52564.019 18/09/26,22:34:27,10,10,1, 11.9,1,1, 6.944, 10519.971, 157.541, 52564.062 18/09/26,22:34:27,11,10,1, 11.9,1,1, 6.944, 10519.941, 157.520, 52564.115 18/09/26,22:34:27,12,10,1, 11.9,1,1, 6.944, 10519.978, 157.575, 52564.136 18/09/26,22:34:27,13,10,1, 11.9,1,1, 6.944, 10519.975, 157.578, 52564.116 18/09/26,22:34:27,14,10,1, 11.9,1,1, 6.944, 10519.990, 157.558, 52564.101 18/09/26,22:34:27,15,10,1, 11.9,1,1, 6.944, 10519.959, 157.506, 52564.060 18/09/26,22:34:27,16,10,1, 11.9,1,1, 6.944, 10519.969, 157.459, 52563.941 18/09/26,22:34:27,17,10,1, 11.9,1,1, 6.944, 10519.988, 157.558, 52564.073 18/09/26,22:34:27,18,10,1, 11.9,1,1, 6.944, 10519.989, 157.594, 52564.098 18/09/26,22:34:27,19,10,1, 11.9,1,1, 6.944, 10519.956, 157.536, 52564.149 18/09/26,22:34:28,00,10,1, 11.9,1,1, 6.942, 10519.950, 157.536, 52564.149 18/09/26,22:34:28,01,10,1, 11.9,1,1, 6.942, 10519.977, 157.482, 52564.040 18/09/26,22:34:28,02,10,1, 11.9,1,1, 6.942, 10519.986, 157.492, 52564.037 18/09/26,22:34:28,03,10,1, 11.9,1,1, 6.942, 10519.978, 157.544, 52564.056 18/09/26,22:34:28,04,10,1, 11.9,1,1, 6.942, 10519.982, 157.515, 52564.086 18/09/26,22:34:28,05,10,1, 11.9,1,1, 6.942, 10519.971, 157.561, 52564.079 18/09/26,22:34:28,06,10,1, 11.9,1,1, 6.942, 10519.952, 157.477, 52564.103 18/09/26,22:34:28,07,10,1, 11.9,1,1, 6.942, 10519.929, 157.453, 52564.039 18/09/26,22:34:28,08,10,1, 11.9,1,1, 6.942, 10519.989, 157.483, 52564.011 18/09/26,22:34:28,09,10,1, 11.9,1,1, 6.942, 10519.978, 157.543, 52564.123 18/09/26,22:34:28,10,10,1, 11.9,1,1, 6.942, 10519.963, 157.517, 52564.008 18/09/26,22:34:28,11,10,1, 11.9,1,1, 6.942, 10519.931, 157.516, 52564.066 18/09/26,22:34:28,12,10,1, 11.9,1,1, 6.942, 10519.967, 157.461, 52563.987 18/09/26,22:34:28,13,10,1, 11.9,1,1, 6.942, 10519.940, 157.502, 52564.058 18/09/26,22:34:28,14,10,1, 11.9,1,1, 6.942, 10519.924, 157.506, 52564.002 18/09/26,22:34:28,15,10,1, 11.9,1,1, 6.942, 10519.951, 157.551, 52564.046 18/09/26,22:34:28,16,10,1, 11.9,1,1, 6.942, 10519.928, 157.498, 52564.067 18/09/26,22:34:28,17,10,1, 11.9,1,1, 6.942, 10519.919, 157.456, 52563.929 18/09/26,22:34:28,18,10,1, 11.9,1,1, 6.942, 10519.923, 157.492, 52563.972 18/09/26,22:34:28,19,10,1, 11.9,1,1, 6.942, 10519.951, 157.475, 52563.933 18/09/26,22:34:29,00,10,1, 11.9,1,1, 6.941, 10519.950, 157.475, 52563.933 18/09/26,22:34:29,01,10,1, 11.9,1,1, 6.941, 10519.951, 157.510, 52564.013 18/09/26,22:34:29,02,10,1, 11.9,1,1, 6.941, 10519.915, 157.475, 52564.020 18/09/26,22:34:29,03,10,1, 11.9,1,1, 6.941, 10519.948, 157.437, 52563.908 18/09/26,22:34:29,04,10,1, 11.9,1,1, 6.941, 10519.923, 157.432, 52563.957 18/09/26,22:34:29,05,10,1, 11.9,1,1, 6.941, 10519.970, 157.498, 52564.047 18/09/26,22:34:29,06,10,1, 11.9,1,1, 6.941, 10519.944, 157.522, 52563.999 18/09/26,22:34:29,07,10,1, 11.9,1,1, 6.941, 10519.928, 157.453, 52563.988 18/09/26,22:34:29,08,10,1, 11.9,1,1, 6.941, 10519.912, 157.441, 52563.909 18/09/26,22:34:29,09,10,1, 11.9,1,1, 6.941, 10519.896, 157.446, 52563.948 18/09/26,22:34:29,10,10,1, 11.9,1,1, 6.941, 10519.943, 157.454, 52563.906 18/09/26,22:34:29,11,10,1, 11.9,1,1, 6.941, 10519.902, 157.483, 52563.875 18/09/26,22:34:29,12,10,1, 11.9,1,1, 6.941, 10519.930, 157.444, 52563.937 18/09/26,22:34:29,13,10,1, 11.9,1,1, 6.941, 10519.954, 157.464, 52563.952 18/09/26,22:34:29,14,10,1, 11.9,1,1, 6.941, 10519.951, 157.426, 52563.844 18/09/26,22:34:29,15,10,1, 11.9,1,1, 6.941, 10519.936, 157.397, 52563.977 18/09/26,22:34:29,16,10,1, 11.9,1,1, 6.941, 10519.951, 157.451, 52564.042 18/09/26,22:34:29,17,10,1, 11.9,1,1, 6.941, 10519.938, 157.464, 52563.984 18/09/26,22:34:29,18,10,1, 11.9,1,1, 6.941, 10519.946, 157.456, 52563.907 18/09/26,22:34:29,19,10,1, 11.9,1,1, 6.941, 10519.926, 157.398, 52563.951 18/09/26,22:34:30,00,09,1, 11.9,1,1, 6.942, 10519.925, 157.398, 52563.951 18/09/26,22:34:30,01,09,1, 11.9,1,1, 6.942, 10519.933, 157.418, 52563.939 18/09/26,22:34:30,02,09,1, 11.9,1,1, 6.942, 10519.964, 157.461, 52563.907 18/09/26,22:34:30,03,09,1, 11.9,1,1, 6.942, 10519.944, 157.451, 52563.938 18/09/26,22:34:30,04,09,1, 11.9,1,1, 6.942, 10519.947, 157.406, 52563.952 18/09/26,22:34:30,05,09,1, 11.9,1,1, 6.942, 10519.925, 157.379, 52563.898 18/09/26,22:34:30,06,09,1, 11.9,1,1, 6.942, 10519.927, 157.415, 52563.920 18/09/26,22:34:30,07,09,1, 11.9,1,1, 6.942, 10519.920, 157.406, 52563.889 18/09/26,22:34:30,08,09,1, 11.9,1,1, 6.942, 10519.929, 157.451, 52563.943 18/09/26,22:34:30,09,09,1, 11.9,1,1, 6.942, 10519.904, 157.425, 52563.974 18/09/26,22:34:30,10,09,1, 11.9,1,1, 6.942, 10519.928, 157.371, 52563.909 18/09/26,22:34:30,11,09,1, 11.9,1,1, 6.942, 10519.904, 157.384, 52563.928 18/09/26,22:34:30,12,09,1, 11.9,1,1, 6.942, 10519.924, 157.385, 52563.907 18/09/26,22:34:30,13,09,1, 11.9,1,1, 6.942, 10519.897, 157.435, 52563.875 18/09/26,22:34:30,14,09,1, 11.9,1,1, 6.942, 10519.947, 157.448, 52563.984 18/09/26,22:34:30,15,09,1, 11.9,1,1, 6.942, 10519.917, 157.386, 52563.898 18/09/26,22:34:30,16,09,1, 11.9,1,1, 6.942, 10519.922, 157.344, 52563.919 18/09/26,22:34:30,17,09,1, 11.9,1,1, 6.942, 10519.941, 157.348, 52563.871 18/09/26,22:34:30,18,09,1, 11.9,1,1, 6.942, 10519.923, 157.427, 52563.912 18/09/26,22:34:30,19,09,1, 11.9,1,1, 6.942, 10519.922, 157.454, 52563.919 18/09/26,22:34:31,00,09,1, 11.9,1,1, 6.944, 10519.917, 157.454, 52563.919 18/09/26,22:34:31,01,09,1, 11.9,1,1, 6.944, 10519.889, 157.384, 52563.928 18/09/26,22:34:31,02,09,1, 11.9,1,1, 6.944, 10519.920, 157.347, 52563.865 18/09/26,22:34:31,03,09,1, 11.9,1,1, 6.944, 10519.924, 157.396, 52563.944 18/09/26,22:34:31,04,09,1, 11.9,1,1, 6.944, 10519.935, 157.425, 52563.966 18/09/26,22:34:31,05,09,1, 11.9,1,1, 6.944, 10519.933, 157.392, 52563.884 18/09/26,22:34:31,06,09,1, 11.9,1,1, 6.944, 10519.948, 157.392, 52563.900 18/09/26,22:34:31,07,09,1, 11.9,1,1, 6.944, 10519.940, 157.344, 52563.854 18/09/26,22:34:31,08,09,1, 11.9,1,1, 6.944, 10519.924, 157.313, 52563.849 18/09/26,22:34:31,09,09,1, 11.9,1,1, 6.944, 10519.935, 157.396, 52563.833 18/09/26,22:34:31,10,09,1, 11.9,1,1, 6.944, 10519.955, 157.416, 52563.911 18/09/26,22:34:31,11,09,1, 11.9,1,1, 6.944, 10519.949, 157.417, 52563.926 18/09/26,22:34:31,12,09,1, 11.9,1,1, 6.944, 10519.927, 157.326, 52563.892 18/09/26,22:34:31,13,09,1, 11.9,1,1, 6.944, 10519.929, 157.302, 52563.816 18/09/26,22:34:31,14,09,1, 11.9,1,1, 6.944, 10519.955, 157.360, 52563.826 18/09/26,22:34:31,15,09,1, 11.9,1,1, 6.944, 10519.969, 157.367, 52563.875 18/09/26,22:34:31,16,09,1, 11.9,1,1, 6.944, 10519.935, 157.363, 52563.827 18/09/26,22:34:31,17,09,1, 11.9,1,1, 6.944, 10519.972, 157.369, 52563.942 18/09/26,22:34:31,18,09,1, 11.9,1,1, 6.944, 10519.933, 157.292, 52563.882 18/09/26,22:34:31,19,09,1, 11.9,1,1, 6.944, 10519.962, 157.317, 52563.835 18/09/26,22:34:32,00,09,1, 11.9,1,1, 6.946, 10519.959, 157.317, 52563.835 18/09/26,22:34:32,01,09,1, 11.9,1,1, 6.946, 10519.957, 157.324, 52563.821 18/09/26,22:34:32,02,09,1, 11.9,1,1, 6.946, 10519.953, 157.355, 52563.880 18/09/26,22:34:32,03,09,1, 11.9,1,1, 6.946, 10519.956, 157.308, 52563.854 18/09/26,22:34:32,04,09,1, 11.9,1,1, 6.946, 10519.936, 157.272, 52563.645 18/09/26,22:34:32,05,09,1, 11.9,1,1, 6.946, 10519.954, 157.288, 52563.808 18/09/26,22:34:32,06,09,1, 11.9,1,1, 6.946, 10519.984, 157.342, 52563.802 18/09/26,22:34:32,07,09,1, 11.9,1,1, 6.946, 10519.985, 157.387, 52563.893 18/09/26,22:34:32,08,09,1, 11.9,1,1, 6.946, 10519.968, 157.293, 52563.795 18/09/26,22:34:32,09,09,1, 11.9,1,1, 6.946, 10519.964, 157.285, 52563.838 18/09/26,22:34:32,10,09,1, 11.9,1,1, 6.946, 10519.947, 157.275, 52563.889 18/09/26,22:34:32,11,09,1, 11.9,1,1, 6.946, 10519.979, 157.317, 52563.852 18/09/26,22:34:32,12,09,1, 11.9,1,1, 6.946, 10519.985, 157.331, 52563.798 18/09/26,22:34:32,13,09,1, 11.9,1,1, 6.946, 10519.979, 157.305, 52563.790 18/09/26,22:34:32,14,09,1, 11.9,1,1, 6.946, 10519.974, 157.293, 52563.814 18/09/26,22:34:32,15,09,1, 11.9,1,1, 6.946, 10519.956, 157.274, 52563.750 18/09/26,22:34:32,16,09,1, 11.9,1,1, 6.946, 10519.935, 157.264, 52563.731 18/09/26,22:34:32,17,09,1, 11.9,1,1, 6.946, 10520.030, 157.323, 52563.835 18/09/26,22:34:32,18,09,1, 11.9,1,1, 6.946, 10519.987, 157.337, 52563.745 18/09/26,22:34:32,19,09,1, 11.9,1,1, 6.946, 10519.981, 157.301, 52563.874 18/09/26,22:34:33,00,10,1, 11.9,1,1, 6.946, 10519.975, 157.301, 52563.874 18/09/26,22:34:33,01,10,1, 11.9,1,1, 6.946, 10519.969, 157.258, 52563.801 18/09/26,22:34:33,02,10,1, 11.9,1,1, 6.946, 10519.975, 157.285, 52563.743 18/09/26,22:34:33,03,10,1, 11.9,1,1, 6.946, 10520.007, 157.328, 52563.812 18/09/26,22:34:33,04,10,1, 11.9,1,1, 6.946, 10520.026, 157.302, 52563.833 18/09/26,22:34:33,05,10,1, 11.9,1,1, 6.946, 10519.992, 157.257, 52563.849 18/09/26,22:34:33,06,10,1, 11.9,1,1, 6.946, 10519.968, 157.214, 52563.738 18/09/26,22:34:33,07,10,1, 11.9,1,1, 6.946, 10520.015, 157.269, 52563.776 18/09/26,22:34:33,08,10,1, 11.9,1,1, 6.946, 10520.041, 157.314, 52563.837 18/09/26,22:34:33,09,10,1, 11.9,1,1, 6.946, 10520.027, 157.288, 52563.771 18/09/26,22:34:33,10,10,1, 11.9,1,1, 6.946, 10520.036, 157.286, 52563.817 18/09/26,22:34:33,11,10,1, 11.9,1,1, 6.946, 10519.995, 157.206, 52563.781 18/09/26,22:34:33,12,10,1, 11.9,1,1, 6.946, 10520.035, 157.248, 52563.821 18/09/26,22:34:33,13,10,1, 11.9,1,1, 6.946, 10520.069, 157.256, 52563.697 18/09/26,22:34:33,14,10,1, 11.9,1,1, 6.946, 10520.031, 157.286, 52563.768 18/09/26,22:34:33,15,10,1, 11.9,1,1, 6.946, 10520.085, 157.312, 52563.723 18/09/26,22:34:33,16,10,1, 11.9,1,1, 6.946, 10520.054, 157.279, 52563.685 18/09/26,22:34:33,17,10,1, 11.9,1,1, 6.946, 10520.024, 157.228, 52563.707 18/09/26,22:34:33,18,10,1, 11.9,1,1, 6.946, 10520.066, 157.292, 52563.737 18/09/26,22:34:33,19,10,1, 11.9,1,1, 6.946, 10520.069, 157.322, 52563.858 18/09/26,22:34:34,00,09,1, 11.9,1,1, 6.941, 10520.067, 157.322, 52563.858 18/09/26,22:34:34,01,09,1, 11.9,1,1, 6.941, 10520.078, 157.276, 52563.725 18/09/26,22:34:34,02,09,1, 11.9,1,1, 6.941, 10520.055, 157.234, 52563.679 18/09/26,22:34:34,03,09,1, 11.9,1,1, 6.941, 10520.102, 157.269, 52563.743 18/09/26,22:34:34,04,09,1, 11.9,1,1, 6.941, 10520.095, 157.287, 52563.816 18/09/26,22:34:34,05,09,1, 11.9,1,1, 6.941, 10520.089, 157.293, 52563.810 18/09/26,22:34:34,06,09,1, 11.9,1,1, 6.941, 10520.082, 157.292, 52563.805 18/09/26,22:34:34,07,09,1, 11.9,1,1, 6.941, 10520.051, 157.284, 52563.834 18/09/26,22:34:34,08,09,1, 11.9,1,1, 6.941, 10520.067, 157.272, 52563.757 18/09/26,22:34:34,09,09,1, 11.9,1,1, 6.941, 10520.079, 157.246, 52563.762 18/09/26,22:34:34,10,09,1, 11.9,1,1, 6.941, 10520.052, 157.364, 52563.730 18/09/26,22:34:34,11,09,1, 11.9,1,1, 6.941, 10520.089, 157.319, 52563.737 18/09/26,22:34:34,12,09,1, 11.9,1,1, 6.941, 10520.062, 157.297, 52563.690 18/09/26,22:34:34,13,09,1, 11.9,1,1, 6.941, 10520.051, 157.258, 52563.738 18/09/26,22:34:34,14,09,1, 11.9,1,1, 6.941, 10520.069, 157.257, 52563.746 18/09/26,22:34:34,15,09,1, 11.9,1,1, 6.941, 10520.108, 157.303, 52563.761 18/09/26,22:34:34,16,09,1, 11.9,1,1, 6.941, 10520.106, 157.351, 52563.697 18/09/26,22:34:34,17,09,1, 11.9,1,1, 6.941, 10520.086, 157.313, 52563.721 18/09/26,22:34:34,18,09,1, 11.9,1,1, 6.941, 10520.086, 157.329, 52563.692 18/09/26,22:34:34,19,09,1, 11.9,1,1, 6.941, 10520.089, 157.247, 52563.662 18/09/26,22:34:35,00,09,1, 11.9,1,1, 6.943, 10520.084, 157.247, 52563.662 18/09/26,22:34:35,01,09,1, 11.9,1,1, 6.943, 10520.121, 157.396, 52563.761 18/09/26,22:34:35,02,09,1, 11.9,1,1, 6.943, 10520.105, 157.307, 52563.722 18/09/26,22:34:35,03,09,1, 11.9,1,1, 6.943, 10520.107, 157.316, 52563.674 18/09/26,22:34:35,04,09,1, 11.9,1,1, 6.943, 10520.100, 157.312, 52563.697 18/09/26,22:34:35,05,09,1, 11.9,1,1, 6.943, 10520.097, 157.309, 52563.721 18/09/26,22:34:35,06,09,1, 11.9,1,1, 6.943, 10520.137, 157.366, 52563.748 18/09/26,22:34:35,07,09,1, 11.9,1,1, 6.943, 10520.116, 157.342, 52563.721 18/09/26,22:34:35,08,09,1, 11.9,1,1, 6.943, 10520.121, 157.345, 52563.758 18/09/26,22:34:35,09,09,1, 11.9,1,1, 6.943, 10520.132, 157.295, 52563.710 18/09/26,22:34:35,10,09,1, 11.9,1,1, 6.943, 10520.120, 157.275, 52563.684 18/09/26,22:34:35,11,09,1, 11.9,1,1, 6.943, 10520.114, 157.343, 52563.731 18/09/26,22:34:35,12,09,1, 11.9,1,1, 6.943, 10520.157, 157.362, 52563.681 18/09/26,22:34:35,13,09,1, 11.9,1,1, 6.943, 10520.129, 157.333, 52563.703 18/09/26,22:34:35,14,09,1, 11.9,1,1, 6.943, 10520.089, 157.297, 52563.671 18/09/26,22:34:35,15,09,1, 11.9,1,1, 6.943, 10520.111, 157.293, 52563.723 18/09/26,22:34:35,16,09,1, 11.9,1,1, 6.943, 10520.143, 157.364, 52563.807 18/09/26,22:34:35,17,09,1, 11.9,1,1, 6.943, 10520.150, 157.343, 52563.653 18/09/26,22:34:35,18,09,1, 11.9,1,1, 6.943, 10520.136, 157.343, 52563.729 18/09/26,22:34:35,19,09,1, 11.9,1,1, 6.943, 10520.165, 157.324, 52563.827 18/09/26,22:34:36,00,09,1, 11.9,1,1, 6.943, 10520.159, 157.324, 52563.827 18/09/26,22:34:36,01,09,1, 11.9,1,1, 6.943, 10520.169, 157.311, 52563.710 18/09/26,22:34:36,02,09,1, 11.9,1,1, 6.943, 10520.161, 157.309, 52563.632 18/09/26,22:34:36,03,09,1, 11.9,1,1, 6.943, 10520.138, 157.346, 52563.692 18/09/26,22:34:36,04,09,1, 11.9,1,1, 6.943, 10520.173, 157.385, 52563.755 18/09/26,22:34:36,05,09,1, 11.9,1,1, 6.943, 10520.161, 157.288, 52563.652 18/09/26,22:34:36,06,09,1, 11.9,1,1, 6.943, 10520.137, 157.280, 52563.729 18/09/26,22:34:36,07,09,1, 11.9,1,1, 6.943, 10520.157, 157.318, 52563.669 18/09/26,22:34:36,08,09,1, 11.9,1,1, 6.943, 10520.151, 157.346, 52563.665 18/09/26,22:34:36,09,09,1, 11.9,1,1, 6.943, 10520.199, 157.388, 52563.695 18/09/26,22:34:36,10,09,1, 11.9,1,1, 6.943, 10520.176, 157.304, 52563.601 18/09/26,22:34:36,11,09,1, 11.9,1,1, 6.943, 10520.154, 157.260, 52563.612 18/09/26,22:34:36,12,09,1, 11.9,1,1, 6.943, 10520.194, 157.288, 52563.649 18/09/26,22:34:36,13,09,1, 11.9,1,1, 6.943, 10520.165, 157.323, 52563.690 18/09/26,22:34:36,14,09,1, 11.9,1,1, 6.943, 10520.206, 157.361, 52563.661 18/09/26,22:34:36,15,09,1, 11.9,1,1, 6.943, 10520.156, 157.329, 52563.662 18/09/26,22:34:36,16,09,1, 11.9,1,1, 6.943, 10520.168, 157.284, 52563.652 18/09/26,22:34:36,17,09,1, 11.9,1,1, 6.943, 10520.172, 157.281, 52563.524 18/09/26,22:34:36,18,09,1, 11.9,1,1, 6.943, 10520.176, 157.301, 52563.597 18/09/26,22:34:36,19,09,1, 11.9,1,1, 6.943, 10520.188, 157.319, 52563.664 18/09/26,22:34:37,00,08,1, 11.8,1,1, 6.941, 10520.184, 157.319, 52563.664 18/09/26,22:34:37,01,08,1, 11.8,1,1, 6.941, 10520.181, 157.331, 52563.662 18/09/26,22:34:37,02,08,1, 11.8,1,1, 6.941, 10520.153, 157.256, 52563.509 18/09/26,22:34:37,03,08,1, 11.8,1,1, 6.941, 10520.155, 157.212, 52563.490 18/09/26,22:34:37,04,08,1, 11.8,1,1, 6.941, 10520.177, 157.311, 52563.675 18/09/26,22:34:37,05,08,1, 11.8,1,1, 6.941, 10520.174, 157.332, 52563.592 18/09/26,22:34:37,06,08,1, 11.8,1,1, 6.941, 10520.167, 157.309, 52563.590 18/09/26,22:34:37,07,08,1, 11.8,1,1, 6.941, 10520.171, 157.255, 52563.566 18/09/26,22:34:37,08,08,1, 11.8,1,1, 6.941, 10520.167, 157.234, 52563.566 18/09/26,22:34:37,09,08,1, 11.8,1,1, 6.941, 10520.159, 157.290, 52563.580 18/09/26,22:34:37,10,08,1, 11.8,1,1, 6.941, 10520.208, 157.278, 52563.545 18/09/26,22:34:37,11,08,1, 11.8,1,1, 6.941, 10520.178, 157.275, 52563.569 18/09/26,22:34:37,12,08,1, 11.8,1,1, 6.941, 10520.208, 157.274, 52563.535 18/09/26,22:34:37,13,08,1, 11.8,1,1, 6.941, 10520.169, 157.241, 52563.501 18/09/26,22:34:37,14,08,1, 11.8,1,1, 6.941, 10520.169, 157.244, 52563.597 18/09/26,22:34:37,15,08,1, 11.8,1,1, 6.941, 10520.180, 157.278, 52563.609 18/09/26,22:34:37,16,08,1, 11.8,1,1, 6.941, 10520.205, 157.286, 52563.639 18/09/26,22:34:37,17,08,1, 11.8,1,1, 6.941, 10520.204, 157.277, 52563.569 18/09/26,22:34:37,18,08,1, 11.8,1,1, 6.941, 10520.210, 157.220, 52563.492 18/09/26,22:34:37,19,08,1, 11.8,1,1, 6.941, 10520.190, 157.237, 52563.466 18/09/26,22:34:38,00,08,1, 11.9,1,1, 6.943, 10520.184, 157.237, 52563.466 18/09/26,22:34:38,01,08,1, 11.9,1,1, 6.943, 10520.212, 157.274, 52563.605 18/09/26,22:34:38,02,08,1, 11.9,1,1, 6.943, 10520.187, 157.287, 52563.494 18/09/26,22:34:38,03,08,1, 11.9,1,1, 6.943, 10520.156, 157.226, 52563.499 18/09/26,22:34:38,04,08,1, 11.9,1,1, 6.943, 10520.171, 157.189, 52563.471 18/09/26,22:34:38,05,08,1, 11.9,1,1, 6.943, 10520.211, 157.247, 52563.450 18/09/26,22:34:38,06,08,1, 11.9,1,1, 6.943, 10520.209, 157.268, 52563.531 18/09/26,22:34:38,07,08,1, 11.9,1,1, 6.943, 10520.224, 157.301, 52563.478 18/09/26,22:34:38,08,08,1, 11.9,1,1, 6.943, 10520.197, 157.248, 52563.482 18/09/26,22:34:38,09,08,1, 11.9,1,1, 6.943, 10520.189, 157.208, 52563.421 18/09/26,22:34:38,10,08,1, 11.9,1,1, 6.943, 10520.194, 157.249, 52563.516 18/09/26,22:34:38,11,08,1, 11.9,1,1, 6.943, 10520.214, 157.224, 52563.497 18/09/26,22:34:38,12,08,1, 11.9,1,1, 6.943, 10520.238, 157.273, 52563.445 18/09/26,22:34:38,13,08,1, 11.9,1,1, 6.943, 10520.203, 157.294, 52563.503 18/09/26,22:34:38,14,08,1, 11.9,1,1, 6.943, 10520.216, 157.234, 52563.386 18/09/26,22:34:38,15,08,1, 11.9,1,1, 6.943, 10520.219, 157.211, 52563.397 18/09/26,22:34:38,16,08,1, 11.9,1,1, 6.943, 10520.205, 157.221, 52563.447 18/09/26,22:34:38,17,08,1, 11.9,1,1, 6.943, 10520.227, 157.280, 52563.468 18/09/26,22:34:38,18,08,1, 11.9,1,1, 6.943, 10520.257, 157.325, 52563.502 18/09/26,22:34:38,19,08,1, 11.9,1,1, 6.943, 10520.241, 157.260, 52563.496 18/09/26,22:34:39,00,09,1, 11.8,1,1, 6.940, 10520.234, 157.260, 52563.496 18/09/26,22:34:39,01,09,1, 11.8,1,1, 6.940, 10520.225, 157.222, 52563.394 18/09/26,22:34:39,02,09,1, 11.8,1,1, 6.940, 10520.259, 157.257, 52563.415 18/09/26,22:34:39,03,09,1, 11.8,1,1, 6.940, 10520.255, 157.294, 52563.389 18/09/26,22:34:39,04,09,1, 11.8,1,1, 6.940, 10520.244, 157.254, 52563.427 18/09/26,22:34:39,05,09,1, 11.8,1,1, 6.940, 10520.211, 157.259, 52563.510 18/09/26,22:34:39,06,09,1, 11.8,1,1, 6.940, 10520.236, 157.255, 52563.457 18/09/26,22:34:39,07,09,1, 11.8,1,1, 6.940, 10520.232, 157.255, 52563.362 18/09/26,22:34:39,08,09,1, 11.8,1,1, 6.940, 10520.271, 157.313, 52563.441 18/09/26,22:34:39,09,09,1, 11.8,1,1, 6.940, 10520.240, 157.317, 52563.496 18/09/26,22:34:39,10,09,1, 11.8,1,1, 6.940, 10520.233, 157.319, 52563.420 18/09/26,22:34:39,11,09,1, 11.8,1,1, 6.940, 10520.241, 157.235, 52563.369 18/09/26,22:34:39,12,09,1, 11.8,1,1, 6.940, 10520.240, 157.238, 52563.374 18/09/26,22:34:39,13,09,1, 11.8,1,1, 6.940, 10520.267, 157.316, 52563.483 18/09/26,22:34:39,14,09,1, 11.8,1,1, 6.940, 10520.290, 157.322, 52563.443 18/09/26,22:34:39,15,09,1, 11.8,1,1, 6.940, 10520.257, 157.332, 52563.475 18/09/26,22:34:39,16,09,1, 11.8,1,1, 6.940, 10520.244, 157.281, 52563.410 18/09/26,22:34:39,17,09,1, 11.8,1,1, 6.940, 10520.239, 157.271, 52563.317 18/09/26,22:34:39,18,09,1, 11.8,1,1, 6.940, 10520.279, 157.308, 52563.475 18/09/26,22:34:39,19,09,1, 11.8,1,1, 6.940, 10520.278, 157.305, 52563.384 18/09/26,22:34:40,00,09,1, 11.9,1,1, 6.942, 10520.276, 157.305, 52563.384 18/09/26,22:34:40,01,09,1, 11.9,1,1, 6.942, 10520.285, 157.330, 52563.690 18/09/26,22:34:40,02,09,1, 11.9,1,1, 6.942, 10520.286, 157.248, 52563.469 18/09/26,22:34:40,03,09,1, 11.9,1,1, 6.942, 10520.308, 157.266, 52563.386 18/09/26,22:34:40,04,09,1, 11.9,1,1, 6.942, 10520.285, 157.286, 52563.375 18/09/26,22:34:40,05,09,1, 11.9,1,1, 6.942, 10520.291, 157.345, 52563.386 18/09/26,22:34:40,06,09,1, 11.9,1,1, 6.942, 10520.295, 157.354, 52563.468 18/09/26,22:34:40,07,09,1, 11.9,1,1, 6.942, 10520.291, 157.274, 52563.370 18/09/26,22:34:40,08,09,1, 11.9,1,1, 6.942, 10520.272, 157.269, 52563.415 18/09/26,22:34:40,09,09,1, 11.9,1,1, 6.942, 10520.282, 157.305, 52563.389 18/09/26,22:34:40,10,09,1, 11.9,1,1, 6.942, 10520.299, 157.327, 52563.386 18/09/26,22:34:40,11,09,1, 11.9,1,1, 6.942, 10520.322, 157.376, 52563.353 18/09/26,22:34:40,12,09,1, 11.9,1,1, 6.942, 10520.273, 157.275, 52563.312 18/09/26,22:34:40,13,09,1, 11.9,1,1, 6.942, 10520.282, 157.271, 52563.439 18/09/26,22:34:40,14,09,1, 11.9,1,1, 6.942, 10520.281, 157.301, 52563.578 18/09/26,22:34:40,15,09,1, 11.9,1,1, 6.942, 10520.292, 157.332, 52563.324 18/09/26,22:34:40,16,09,1, 11.9,1,1, 6.942, 10520.300, 157.378, 52563.277 18/09/26,22:34:40,17,09,1, 11.9,1,1, 6.942, 10520.315, 157.339, 52563.393 18/09/26,22:34:40,18,09,1, 11.9,1,1, 6.942, 10520.343, 157.324, 52563.301 18/09/26,22:34:40,19,09,1, 11.9,1,1, 6.942, 10520.310, 157.292, 52563.285 18/09/26,22:34:41,00,10,1, 11.9,1,1, 6.941, 10520.309, 157.292, 52563.285 18/09/26,22:34:41,01,10,1, 11.9,1,1, 6.941, 10520.321, 157.328, 52563.306 18/09/26,22:34:41,02,10,1, 11.9,1,1, 6.941, 10520.331, 157.339, 52563.458 18/09/26,22:34:41,03,10,1, 11.9,1,1, 6.941, 10520.337, 157.359, 52563.446 18/09/26,22:34:41,04,10,1, 11.9,1,1, 6.941, 10520.331, 157.285, 52563.428 18/09/26,22:34:41,05,10,1, 11.9,1,1, 6.941, 10520.325, 157.265, 52563.352 18/09/26,22:34:41,06,10,1, 11.9,1,1, 6.941, 10520.355, 157.363, 52563.365 18/09/26,22:34:41,07,10,1, 11.9,1,1, 6.941, 10520.346, 157.353, 52563.353 18/09/26,22:34:41,08,10,1, 11.9,1,1, 6.941, 10520.338, 157.348, 52563.397 18/09/26,22:34:41,09,10,1, 11.9,1,1, 6.941, 10520.345, 157.322, 52563.429 18/09/26,22:34:41,10,10,1, 11.9,1,1, 6.941, 10520.326, 157.273, 52563.275 18/09/26,22:34:41,11,10,1, 11.9,1,1, 6.941, 10520.350, 157.340, 52563.382 18/09/26,22:34:41,12,10,1, 11.9,1,1, 6.941, 10520.361, 157.350, 52563.355 18/09/26,22:34:41,13,10,1, 11.9,1,1, 6.941, 10520.347, 157.350, 52563.303 18/09/26,22:34:41,14,10,1, 11.9,1,1, 6.941, 10520.381, 157.328, 52563.344 18/09/26,22:34:41,15,10,1, 11.9,1,1, 6.941, 10520.322, 157.307, 52563.352 18/09/26,22:34:41,16,10,1, 11.9,1,1, 6.941, 10520.331, 157.280, 52563.326 18/09/26,22:34:41,17,10,1, 11.9,1,1, 6.941, 10520.354, 157.314, 52563.324 18/09/26,22:34:41,18,10,1, 11.9,1,1, 6.941, 10520.395, 157.358, 52563.396 18/09/26,22:34:41,19,10,1, 11.9,1,1, 6.941, 10520.369, 157.376, 52563.331 18/09/26,22:34:42,00,10,1, 11.7,1,1, 6.947, 10520.368, 157.376, 52563.331 18/09/26,22:34:42,01,10,1, 11.7,1,1, 6.947, 10520.353, 157.285, 52563.323 18/09/26,22:34:42,02,10,1, 11.7,1,1, 6.947, 10520.364, 157.310, 52563.282 18/09/26,22:34:42,03,10,1, 11.7,1,1, 6.947, 10520.352, 157.340, 52563.314 18/09/26,22:34:42,04,10,1, 11.7,1,1, 6.947, 10520.350, 157.361, 52563.344 18/09/26,22:34:42,05,10,1, 11.7,1,1, 6.947, 10520.362, 157.332, 52563.374 18/09/26,22:34:42,06,10,1, 11.7,1,1, 6.947, 10520.362, 157.289, 52563.380 18/09/26,22:34:42,07,10,1, 11.7,1,1, 6.947, 10520.355, 157.254, 52563.222 18/09/26,22:34:42,08,10,1, 11.7,1,1, 6.947, 10520.355, 157.311, 52563.227 18/09/26,22:34:42,09,10,1, 11.7,1,1, 6.947, 10520.395, 157.339, 52563.244 18/09/26,22:34:42,10,10,1, 11.7,1,1, 6.947, 10520.373, 157.301, 52563.247 18/09/26,22:34:42,11,10,1, 11.7,1,1, 6.947, 10520.382, 157.312, 52563.317 18/09/26,22:34:42,12,10,1, 11.7,1,1, 6.947, 10520.369, 157.292, 52563.321 18/09/26,22:34:42,13,10,1, 11.7,1,1, 6.947, 10520.366, 157.261, 52563.284 18/09/26,22:34:42,14,10,1, 11.7,1,1, 6.947, 10520.411, 157.334, 52563.312 18/09/26,22:34:42,15,10,1, 11.7,1,1, 6.947, 10520.390, 157.312, 52563.275 18/09/26,22:34:42,16,10,1, 11.7,1,1, 6.947, 10520.399, 157.313, 52563.313 18/09/26,22:34:42,17,10,1, 11.7,1,1, 6.947, 10520.379, 157.267, 52563.317 18/09/26,22:34:42,18,10,1, 11.7,1,1, 6.947, 10520.397, 157.233, 52563.252 18/09/26,22:34:42,19,10,1, 11.7,1,1, 6.947, 10520.404, 157.314, 52563.325 18/09/26,22:34:43,00,09,1, 11.9,1,1, 6.944, 10520.401, 157.314, 52563.325 18/09/26,22:34:43,01,09,1, 11.9,1,1, 6.944, 10520.402, 157.299, 52563.222 18/09/26,22:34:43,02,09,1, 11.9,1,1, 6.944, 10520.403, 157.284, 52563.266 18/09/26,22:34:43,03,09,1, 11.9,1,1, 6.944, 10520.408, 157.259, 52563.190 18/09/26,22:34:43,04,09,1, 11.9,1,1, 6.944, 10520.381, 157.245, 52563.245 18/09/26,22:34:43,05,09,1, 11.9,1,1, 6.944, 10520.394, 157.293, 52563.350 18/09/26,22:34:43,06,09,1, 11.9,1,1, 6.944, 10520.437, 157.319, 52563.232 18/09/26,22:34:43,07,09,1, 11.9,1,1, 6.944, 10520.456, 157.279, 52563.107 18/09/26,22:34:43,08,09,1, 11.9,1,1, 6.944, 10520.418, 157.265, 52563.217 18/09/26,22:34:43,09,09,1, 11.9,1,1, 6.944, 10520.367, 157.207, 52563.187 18/09/26,22:34:43,10,09,1, 11.9,1,1, 6.944, 10520.383, 157.232, 52563.249 18/09/26,22:34:43,11,09,1, 11.9,1,1, 6.944, 10520.388, 157.326, 52563.307 18/09/26,22:34:43,12,09,1, 11.9,1,1, 6.944, 10520.403, 157.312, 52563.209 18/09/26,22:34:43,13,09,1, 11.9,1,1, 6.944, 10520.406, 157.245, 52563.220 18/09/26,22:34:43,14,09,1, 11.9,1,1, 6.944, 10520.404, 157.225, 52563.216 18/09/26,22:34:43,15,09,1, 11.9,1,1, 6.944, 10520.411, 157.224, 52563.241 18/09/26,22:34:43,16,09,1, 11.9,1,1, 6.944, 10520.411, 157.253, 52563.183 18/09/26,22:34:43,17,09,1, 11.9,1,1, 6.944, 10520.416, 157.274, 52563.218 18/09/26,22:34:43,18,09,1, 11.9,1,1, 6.944, 10520.404, 157.265, 52563.301 18/09/26,22:34:43,19,09,1, 11.9,1,1, 6.944, 10520.443, 157.242, 52563.279 18/09/26,22:34:44,00,09,1, 11.9,1,1, 6.943, 10520.443, 157.242, 52563.279 18/09/26,22:34:44,01,09,1, 11.9,1,1, 6.943, 10520.401, 157.219, 52563.141 18/09/26,22:34:44,02,09,1, 11.9,1,1, 6.943, 10520.416, 157.271, 52563.259 18/09/26,22:34:44,03,09,1, 11.9,1,1, 6.943, 10520.436, 157.305, 52563.232 18/09/26,22:34:44,04,09,1, 11.9,1,1, 6.943, 10520.423, 157.240, 52563.197 18/09/26,22:34:44,05,09,1, 11.9,1,1, 6.943, 10520.404, 157.213, 52563.163 18/09/26,22:34:44,06,09,1, 11.9,1,1, 6.943, 10520.378, 157.207, 52563.163 18/09/26,22:34:44,07,09,1, 11.9,1,1, 6.943, 10520.400, 157.247, 52563.252 18/09/26,22:34:44,08,09,1, 11.9,1,1, 6.943, 10520.458, 157.313, 52563.214 18/09/26,22:34:44,09,09,1, 11.9,1,1, 6.943, 10520.435, 157.284, 52563.229 18/09/26,22:34:44,10,09,1, 11.9,1,1, 6.943, 10520.423, 157.227, 52563.166 18/09/26,22:34:44,11,09,1, 11.9,1,1, 6.943, 10520.427, 157.223, 52563.222 18/09/26,22:34:44,12,09,1, 11.9,1,1, 6.943, 10520.417, 157.249, 52563.161 18/09/26,22:34:44,13,09,1, 11.9,1,1, 6.943, 10520.420, 157.285, 52563.337 18/09/26,22:34:44,14,09,1, 11.9,1,1, 6.943, 10520.457, 157.285, 52563.224 18/09/26,22:34:44,15,09,1, 11.9,1,1, 6.943, 10520.407, 157.270, 52563.154 18/09/26,22:34:44,16,09,1, 11.9,1,1, 6.943, 10520.442, 157.219, 52563.190 18/09/26,22:34:44,17,09,1, 11.9,1,1, 6.943, 10520.420, 157.200, 52563.134 18/09/26,22:34:44,18,09,1, 11.9,1,1, 6.943, 10520.419, 157.245, 52563.186 18/09/26,22:34:44,19,09,1, 11.9,1,1, 6.943, 10520.436, 157.293, 52563.201 18/09/26,22:34:45,00,09,1, 11.9,1,1, 6.940, 10520.434, 157.293, 52563.201 18/09/26,22:34:45,01,09,1, 11.9,1,1, 6.940, 10520.425, 157.218, 52563.142 18/09/26,22:34:45,02,09,1, 11.9,1,1, 6.940, 10520.432, 157.181, 52563.190 18/09/26,22:34:45,03,09,1, 11.9,1,1, 6.940, 10520.424, 157.271, 52563.284 18/09/26,22:34:45,04,09,1, 11.9,1,1, 6.940, 10520.428, 157.272, 52563.295 18/09/26,22:34:45,05,09,1, 11.9,1,1, 6.940, 10520.434, 157.291, 52563.266 18/09/26,22:34:45,06,09,1, 11.9,1,1, 6.940, 10520.416, 157.294, 52563.292 18/09/26,22:34:45,07,09,1, 11.9,1,1, 6.940, 10520.430, 157.275, 52563.312 18/09/26,22:34:45,08,09,1, 11.9,1,1, 6.940, 10520.436, 157.297, 52563.337 18/09/26,22:34:45,09,09,1, 11.9,1,1, 6.940, 10520.444, 157.290, 52563.260 18/09/26,22:34:45,10,09,1, 11.9,1,1, 6.940, 10520.453, 157.296, 52563.208 18/09/26,22:34:45,11,09,1, 11.9,1,1, 6.940, 10520.419, 157.297, 52563.278 18/09/26,22:34:45,12,09,1, 11.9,1,1, 6.940, 10520.426, 157.301, 52563.244 18/09/26,22:34:45,13,09,1, 11.9,1,1, 6.940, 10520.430, 157.293, 52563.271 18/09/26,22:34:45,14,09,1, 11.9,1,1, 6.940, 10520.444, 157.278, 52563.233 18/09/26,22:34:45,15,09,1, 11.9,1,1, 6.940, 10520.450, 157.284, 52563.251 18/09/26,22:34:45,16,09,1, 11.9,1,1, 6.940, 10520.436, 157.287, 52563.214 18/09/26,22:34:45,17,09,1, 11.9,1,1, 6.940, 10520.431, 157.282, 52563.203 18/09/26,22:34:45,18,09,1, 11.9,1,1, 6.940, 10520.417, 157.308, 52563.256 18/09/26,22:34:45,19,09,1, 11.9,1,1, 6.940, 10520.403, 157.302, 52563.398 18/09/26,22:34:46,00,09,1, 11.8,1,1, 6.940, 10520.401, 157.302, 52563.398 18/09/26,22:34:46,01,09,1, 11.8,1,1, 6.940, 10520.415, 157.289, 52563.181 18/09/26,22:34:46,02,09,1, 11.8,1,1, 6.940, 10520.416, 157.299, 52563.190 18/09/26,22:34:46,03,09,1, 11.8,1,1, 6.940, 10520.421, 157.301, 52563.139 18/09/26,22:34:46,04,09,1, 11.8,1,1, 6.940, 10520.425, 157.299, 52563.228 18/09/26,22:34:46,05,09,1, 11.8,1,1, 6.940, 10520.409, 157.317, 52563.222 18/09/26,22:34:46,06,09,1, 11.8,1,1, 6.940, 10520.412, 157.311, 52563.227 18/09/26,22:34:46,07,09,1, 11.8,1,1, 6.940, 10520.426, 157.295, 52563.194 18/09/26,22:34:46,08,09,1, 11.8,1,1, 6.940, 10520.437, 157.291, 52563.142 18/09/26,22:34:46,09,09,1, 11.8,1,1, 6.940, 10520.426, 157.328, 52563.192 18/09/26,22:34:46,10,09,1, 11.8,1,1, 6.940, 10520.456, 157.308, 52563.184 18/09/26,22:34:46,11,09,1, 11.8,1,1, 6.940, 10520.438, 157.323, 52563.231 18/09/26,22:34:46,12,09,1, 11.8,1,1, 6.940, 10520.436, 157.291, 52563.264 18/09/26,22:34:46,13,09,1, 11.8,1,1, 6.940, 10520.441, 157.319, 52563.156 18/09/26,22:34:46,14,09,1, 11.8,1,1, 6.940, 10520.428, 157.301, 52563.150 18/09/26,22:34:46,15,09,1, 11.8,1,1, 6.940, 10520.449, 157.269, 52562.882 18/09/26,22:34:46,16,09,1, 11.8,1,1, 6.940, 10520.420, 157.296, 52563.161 18/09/26,22:34:46,17,09,1, 11.8,1,1, 6.940, 10520.412, 157.313, 52563.155 18/09/26,22:34:46,18,09,1, 11.8,1,1, 6.940, 10520.442, 157.321, 52563.255 18/09/26,22:34:46,19,09,1, 11.8,1,1, 6.940, 10520.409, 157.292, 52563.092 18/09/26,22:34:47,00,09,1, 11.9,1,1, 6.940, 10520.401, 157.292, 52563.092 18/09/26,22:34:47,01,09,1, 11.9,1,1, 6.940, 10520.434, 157.324, 52563.245 18/09/26,22:34:47,02,09,1, 11.9,1,1, 6.940, 10520.446, 157.321, 52563.212 18/09/26,22:34:47,03,09,1, 11.9,1,1, 6.940, 10520.449, 157.321, 52563.197 18/09/26,22:34:47,04,09,1, 11.9,1,1, 6.940, 10520.437, 157.313, 52563.174 18/09/26,22:34:47,05,09,1, 11.9,1,1, 6.940, 10520.437, 157.325, 52563.085 18/09/26,22:34:47,06,09,1, 11.9,1,1, 6.940, 10520.437, 157.313, 52563.157 18/09/26,22:34:47,07,09,1, 11.9,1,1, 6.940, 10520.423, 157.329, 52563.140 18/09/26,22:34:47,08,09,1, 11.9,1,1, 6.940, 10520.440, 157.323, 52563.188 18/09/26,22:34:47,09,09,1, 11.9,1,1, 6.940, 10520.459, 157.332, 52563.148 18/09/26,22:34:47,10,09,1, 11.9,1,1, 6.940, 10520.420, 157.326, 52563.041 18/09/26,22:34:47,11,09,1, 11.9,1,1, 6.940, 10520.453, 157.319, 52563.085 18/09/26,22:34:47,12,09,1, 11.9,1,1, 6.940, 10520.456, 157.318, 52563.091 18/09/26,22:34:47,13,09,1, 11.9,1,1, 6.940, 10520.462, 157.313, 52563.056 18/09/26,22:34:47,14,09,1, 11.9,1,1, 6.940, 10520.444, 157.321, 52563.075 18/09/26,22:34:47,15,09,1, 11.9,1,1, 6.940, 10520.448, 157.329, 52563.092 18/09/26,22:34:47,16,09,1, 11.9,1,1, 6.940, 10520.444, 157.327, 52563.023 18/09/26,22:34:47,17,09,1, 11.9,1,1, 6.940, 10520.442, 157.331, 52563.159 18/09/26,22:34:47,18,09,1, 11.9,1,1, 6.940, 10520.425, 157.340, 52563.168 18/09/26,22:34:47,19,09,1, 11.9,1,1, 6.940, 10520.444, 157.333, 52563.070 18/09/26,22:34:48,00,09,1, 11.9,1,1, 6.942, 10520.443, 157.333, 52563.070 18/09/26,22:34:48,01,09,1, 11.9,1,1, 6.942, 10520.451, 157.355, 52563.104 18/09/26,22:34:48,02,09,1, 11.9,1,1, 6.942, 10520.449, 157.332, 52563.061 18/09/26,22:34:48,03,09,1, 11.9,1,1, 6.942, 10520.439, 157.351, 52563.066 18/09/26,22:34:48,04,09,1, 11.9,1,1, 6.942, 10520.477, 157.323, 52562.979 18/09/26,22:34:48,05,09,1, 11.9,1,1, 6.942, 10520.456, 157.347, 52563.141 18/09/26,22:34:48,06,09,1, 11.9,1,1, 6.942, 10520.476, 157.332, 52563.105 18/09/26,22:34:48,07,09,1, 11.9,1,1, 6.942, 10520.502, 157.359, 52563.094 18/09/26,22:34:48,08,09,1, 11.9,1,1, 6.942, 10520.463, 157.351, 52563.123 18/09/26,22:34:48,09,09,1, 11.9,1,1, 6.942, 10520.455, 157.342, 52563.093 18/09/26,22:34:48,10,09,1, 11.9,1,1, 6.942, 10520.447, 157.342, 52563.111 18/09/26,22:34:48,11,09,1, 11.9,1,1, 6.942, 10520.476, 157.367, 52563.095 18/09/26,22:34:48,12,09,1, 11.9,1,1, 6.942, 10520.443, 157.353, 52563.092 18/09/26,22:34:48,13,09,1, 11.9,1,1, 6.942, 10520.444, 157.354, 52563.133 18/09/26,22:34:48,14,09,1, 11.9,1,1, 6.942, 10520.456, 157.352, 52563.146 18/09/26,22:34:48,15,09,1, 11.9,1,1, 6.942, 10520.459, 157.347, 52563.084 18/09/26,22:34:48,16,09,1, 11.9,1,1, 6.942, 10520.452, 157.348, 52563.060 18/09/26,22:34:48,17,09,1, 11.9,1,1, 6.942, 10520.468, 157.366, 52563.105 18/09/26,22:34:48,18,09,1, 11.9,1,1, 6.942, 10520.405, 157.352, 52563.029 18/09/26,22:34:48,19,09,1, 11.9,1,1, 6.942, 10520.447, 157.377, 52563.089 18/09/26,22:34:49,00,10,1, 11.9,1,1, 6.943, 10520.443, 157.377, 52563.089 18/09/26,22:34:49,01,10,1, 11.9,1,1, 6.943, 10520.481, 157.376, 52563.034 18/09/26,22:34:49,02,10,1, 11.9,1,1, 6.943, 10520.463, 157.372, 52563.041 18/09/26,22:34:49,03,10,1, 11.9,1,1, 6.943, 10520.463, 157.376, 52563.019 18/09/26,22:34:49,04,10,1, 11.9,1,1, 6.943, 10520.443, 157.372, 52563.049 18/09/26,22:34:49,05,10,1, 11.9,1,1, 6.943, 10520.466, 157.402, 52563.134 18/09/26,22:34:49,06,10,1, 11.9,1,1, 6.943, 10520.448, 157.375, 52563.162 18/09/26,22:34:49,07,10,1, 11.9,1,1, 6.943, 10520.478, 157.397, 52563.038 18/09/26,22:34:49,08,10,1, 11.9,1,1, 6.943, 10520.476, 157.399, 52563.109 18/09/26,22:34:49,09,10,1, 11.9,1,1, 6.943, 10520.459, 157.397, 52563.008 18/09/26,22:34:49,10,10,1, 11.9,1,1, 6.943, 10520.451, 157.371, 52563.093 18/09/26,22:34:49,11,10,1, 11.9,1,1, 6.943, 10520.470, 157.383, 52563.151 18/09/26,22:34:49,12,10,1, 11.9,1,1, 6.943, 10520.467, 157.395, 52563.139 18/09/26,22:34:49,13,10,1, 11.9,1,1, 6.943, 10520.486, 157.407, 52563.138 18/09/26,22:34:49,14,10,1, 11.9,1,1, 6.943, 10520.465, 157.392, 52563.053 18/09/26,22:34:49,15,10,1, 11.9,1,1, 6.943, 10520.481, 157.382, 52563.033 18/09/26,22:34:49,16,10,1, 11.9,1,1, 6.943, 10520.462, 157.419, 52563.132 18/09/26,22:34:49,17,10,1, 11.9,1,1, 6.943, 10520.486, 157.394, 52563.042 18/09/26,22:34:49,18,10,1, 11.9,1,1, 6.943, 10520.470, 157.401, 52563.124 18/09/26,22:34:49,19,10,1, 11.9,1,1, 6.943, 10520.487, 157.397, 52563.068 18/09/26,22:34:50,00,10,1, 11.9,1,1, 6.944, 10520.484, 157.397, 52563.068 18/09/26,22:34:50,01,10,1, 11.9,1,1, 6.944, 10520.463, 157.397, 52563.019 18/09/26,22:34:50,02,10,1, 11.9,1,1, 6.944, 10520.485, 157.384, 52563.045 18/09/26,22:34:50,03,10,1, 11.9,1,1, 6.944, 10520.493, 157.427, 52563.011 18/09/26,22:34:50,04,10,1, 11.9,1,1, 6.944, 10520.474, 157.393, 52563.021 18/09/26,22:34:50,05,10,1, 11.9,1,1, 6.944, 10520.463, 157.383, 52562.892 18/09/26,22:34:50,06,10,1, 11.9,1,1, 6.944, 10520.445, 157.374, 52562.915 18/09/26,22:34:50,07,10,1, 11.9,1,1, 6.944, 10520.435, 157.366, 52562.940 18/09/26,22:34:50,08,10,1, 11.9,1,1, 6.944, 10520.482, 157.390, 52562.938 18/09/26,22:34:50,09,10,1, 11.9,1,1, 6.944, 10520.444, 157.405, 52563.034 18/09/26,22:34:50,10,10,1, 11.9,1,1, 6.944, 10520.461, 157.366, 52562.933 18/09/26,22:34:50,11,10,1, 11.9,1,1, 6.944, 10520.474, 157.346, 52562.947 18/09/26,22:34:50,12,10,1, 11.9,1,1, 6.944, 10520.428, 157.316, 52562.845 18/09/26,22:34:50,13,10,1, 11.9,1,1, 6.944, 10520.443, 157.399, 52562.925 18/09/26,22:34:50,14,10,1, 11.9,1,1, 6.944, 10520.472, 157.410, 52562.938 18/09/26,22:34:50,15,10,1, 11.9,1,1, 6.944, 10520.433, 157.415, 52562.936 18/09/26,22:34:50,16,10,1, 11.9,1,1, 6.944, 10520.447, 157.367, 52562.928 18/09/26,22:34:50,17,10,1, 11.9,1,1, 6.944, 10520.449, 157.312, 52562.902 18/09/26,22:34:50,18,10,1, 11.9,1,1, 6.944, 10520.445, 157.383, 52562.895 18/09/26,22:34:50,19,10,1, 11.9,1,1, 6.944, 10520.459, 157.390, 52562.944 18/09/26,22:34:51,00,10,1, 11.9,1,1, 6.943, 10520.451, 157.390, 52562.944 18/09/26,22:34:51,01,10,1, 11.9,1,1, 6.943, 10520.492, 157.394, 52562.895 18/09/26,22:34:51,02,10,1, 11.9,1,1, 6.943, 10520.442, 157.345, 52562.851 18/09/26,22:34:51,03,10,1, 11.9,1,1, 6.943, 10520.431, 157.370, 52562.848 18/09/26,22:34:51,04,10,1, 11.9,1,1, 6.943, 10520.445, 157.339, 52562.851 18/09/26,22:34:51,05,10,1, 11.9,1,1, 6.943, 10520.474, 157.392, 52562.937 18/09/26,22:34:51,06,10,1, 11.9,1,1, 6.943, 10520.451, 157.426, 52562.997 18/09/26,22:34:51,07,10,1, 11.9,1,1, 6.943, 10520.474, 157.364, 52562.877 18/09/26,22:34:51,08,10,1, 11.9,1,1, 6.943, 10520.457, 157.344, 52562.915 18/09/26,22:34:51,09,10,1, 11.9,1,1, 6.943, 10520.416, 157.329, 52562.939 18/09/26,22:34:51,10,10,1, 11.9,1,1, 6.943, 10520.445, 157.397, 52562.938 18/09/26,22:34:51,11,10,1, 11.9,1,1, 6.943, 10520.459, 157.427, 52562.962 18/09/26,22:34:51,12,10,1, 11.9,1,1, 6.943, 10520.465, 157.352, 52562.871 18/09/26,22:34:51,13,10,1, 11.9,1,1, 6.943, 10520.431, 157.383, 52562.870 18/09/26,22:34:51,14,10,1, 11.9,1,1, 6.943, 10520.419, 157.333, 52562.878 18/09/26,22:34:51,15,10,1, 11.9,1,1, 6.943, 10520.404, 157.349, 52562.877 18/09/26,22:34:51,16,10,1, 11.9,1,1, 6.943, 10520.440, 157.390, 52562.882 18/09/26,22:34:51,17,10,1, 11.9,1,1, 6.943, 10520.399, 157.399, 52562.891 18/09/26,22:34:51,18,10,1, 11.9,1,1, 6.943, 10520.429, 157.384, 52562.795 18/09/26,22:34:51,19,10,1, 11.9,1,1, 6.943, 10520.414, 157.347, 52562.903 18/09/26,22:34:52,00,09,1, 11.9,1,1, 6.943, 10520.409, 157.347, 52562.903 18/09/26,22:34:52,01,09,1, 11.9,1,1, 6.943, 10520.415, 157.362, 52562.864 18/09/26,22:34:52,02,09,1, 11.9,1,1, 6.943, 10520.397, 157.409, 52562.887 18/09/26,22:34:52,03,09,1, 11.9,1,1, 6.943, 10520.424, 157.411, 52562.970 18/09/26,22:34:52,04,09,1, 11.9,1,1, 6.943, 10520.424, 157.356, 52562.817 18/09/26,22:34:52,05,09,1, 11.9,1,1, 6.943, 10520.399, 157.309, 52562.814 18/09/26,22:34:52,06,09,1, 11.9,1,1, 6.943, 10520.418, 157.356, 52562.868 18/09/26,22:34:52,07,09,1, 11.9,1,1, 6.943, 10520.414, 157.361, 52562.811 18/09/26,22:34:52,08,09,1, 11.9,1,1, 6.943, 10520.408, 157.397, 52562.906 18/09/26,22:34:52,09,09,1, 11.9,1,1, 6.943, 10520.395, 157.375, 52562.979 18/09/26,22:34:52,10,09,1, 11.9,1,1, 6.943, 10520.399, 157.316, 52562.811 18/09/26,22:34:52,11,09,1, 11.9,1,1, 6.943, 10520.375, 157.334, 52562.930 18/09/26,22:34:52,12,09,1, 11.9,1,1, 6.943, 10520.401, 157.311, 52562.886 18/09/26,22:34:52,13,09,1, 11.9,1,1, 6.943, 10520.398, 157.387, 52562.934 18/09/26,22:34:52,14,09,1, 11.9,1,1, 6.943, 10520.412, 157.396, 52562.871 18/09/26,22:34:52,15,09,1, 11.9,1,1, 6.943, 10520.362, 157.337, 52562.817 18/09/26,22:34:52,16,09,1, 11.9,1,1, 6.943, 10520.352, 157.300, 52562.799 18/09/26,22:34:52,17,09,1, 11.9,1,1, 6.943, 10520.376, 157.323, 52562.905 18/09/26,22:34:52,18,09,1, 11.9,1,1, 6.943, 10520.372, 157.363, 52562.910 18/09/26,22:34:52,19,09,1, 11.9,1,1, 6.943, 10520.397, 157.372, 52562.925 18/09/26,22:34:53,00,09,1, 11.9,1,1, 6.941, 10520.393, 157.372, 52562.925 18/09/26,22:34:53,01,09,1, 11.9,1,1, 6.941, 10520.349, 157.352, 52562.832 18/09/26,22:34:53,02,09,1, 11.9,1,1, 6.941, 10520.351, 157.313, 52562.812 18/09/26,22:34:53,03,09,1, 11.9,1,1, 6.941, 10520.344, 157.334, 52562.821 18/09/26,22:34:53,04,09,1, 11.9,1,1, 6.941, 10520.343, 157.348, 52562.896 18/09/26,22:34:53,05,09,1, 11.9,1,1, 6.941, 10520.352, 157.367, 52562.911 18/09/26,22:34:53,06,09,1, 11.9,1,1, 6.941, 10520.351, 157.383, 52562.936 18/09/26,22:34:53,07,09,1, 11.9,1,1, 6.941, 10520.310, 157.325, 52562.833 18/09/26,22:34:53,08,09,1, 11.9,1,1, 6.941, 10520.332, 157.311, 52562.781 18/09/26,22:34:53,09,09,1, 11.9,1,1, 6.941, 10520.311, 157.353, 52562.849 18/09/26,22:34:53,10,09,1, 11.9,1,1, 6.941, 10520.323, 157.373, 52562.853 18/09/26,22:34:53,11,09,1, 11.9,1,1, 6.941, 10520.328, 157.387, 52562.937 18/09/26,22:34:53,12,09,1, 11.9,1,1, 6.941, 10520.307, 157.312, 52562.887 18/09/26,22:34:53,13,09,1, 11.9,1,1, 6.941, 10520.286, 157.296, 52562.771 18/09/26,22:34:53,14,09,1, 11.9,1,1, 6.941, 10520.305, 157.314, 52562.792 18/09/26,22:34:53,15,09,1, 11.9,1,1, 6.941, 10520.323, 157.343, 52562.834 18/09/26,22:34:53,16,09,1, 11.9,1,1, 6.941, 10520.333, 157.354, 52562.851 18/09/26,22:34:53,17,09,1, 11.9,1,1, 6.941, 10520.287, 157.339, 52562.839 18/09/26,22:34:53,18,09,1, 11.9,1,1, 6.941, 10520.293, 157.330, 52562.840 18/09/26,22:34:53,19,09,1, 11.9,1,1, 6.941, 10520.271, 157.294, 52562.864 18/09/26,22:34:54,00,11,1, 11.9,1,1, 6.944, 10520.267, 157.294, 52562.864 18/09/26,22:34:54,01,11,1, 11.9,1,1, 6.944, 10520.300, 157.375, 52562.874 18/09/26,22:34:54,02,11,1, 11.9,1,1, 6.944, 10520.309, 157.380, 52562.829 18/09/26,22:34:54,03,11,1, 11.9,1,1, 6.944, 10520.257, 157.336, 52562.771 18/09/26,22:34:54,04,11,1, 11.9,1,1, 6.944, 10520.311, 157.284, 52562.855 18/09/26,22:34:54,05,11,1, 11.9,1,1, 6.944, 10520.263, 157.277, 52562.772 18/09/26,22:34:54,06,11,1, 11.9,1,1, 6.944, 10520.266, 157.346, 52562.895 18/09/26,22:34:54,07,11,1, 11.9,1,1, 6.944, 10520.291, 157.344, 52562.821 18/09/26,22:34:54,08,11,1, 11.9,1,1, 6.944, 10520.256, 157.349, 52562.835 18/09/26,22:34:54,09,11,1, 11.9,1,1, 6.944, 10520.239, 157.296, 52562.814 18/09/26,22:34:54,10,11,1, 11.9,1,1, 6.944, 10520.266, 157.279, 52562.762 18/09/26,22:34:54,11,11,1, 11.9,1,1, 6.944, 10520.220, 157.324, 52562.758 18/09/26,22:34:54,12,11,1, 11.9,1,1, 6.944, 10520.223, 157.318, 52562.809 18/09/26,22:34:54,13,11,1, 11.9,1,1, 6.944, 10520.198, 157.330, 52562.865 18/09/26,22:34:54,14,11,1, 11.9,1,1, 6.944, 10520.236, 157.350, 52562.794 18/09/26,22:34:54,15,11,1, 11.9,1,1, 6.944, 10520.201, 157.281, 52562.769 18/09/26,22:34:54,16,11,1, 11.9,1,1, 6.944, 10520.205, 157.278, 52562.762 18/09/26,22:34:54,17,11,1, 11.9,1,1, 6.944, 10520.187, 157.286, 52562.838 18/09/26,22:34:54,18,11,1, 11.9,1,1, 6.944, 10520.206, 157.303, 52562.784 18/09/26,22:34:54,19,11,1, 11.9,1,1, 6.944, 10520.217, 157.349, 52562.889 18/09/26,22:34:55,00,11,1, 11.9,1,1, 6.946, 10520.209, 157.349, 52562.889 18/09/26,22:34:55,01,11,1, 11.9,1,1, 6.946, 10520.176, 157.245, 52562.691 18/09/26,22:34:55,02,11,1, 11.9,1,1, 6.946, 10520.150, 157.247, 52562.741 18/09/26,22:34:55,03,11,1, 11.9,1,1, 6.946, 10520.188, 157.256, 52562.810 18/09/26,22:34:55,04,11,1, 11.9,1,1, 6.946, 10520.147, 157.279, 52562.739 18/09/26,22:34:55,05,11,1, 11.9,1,1, 6.946, 10520.146, 157.304, 52562.828 18/09/26,22:34:55,06,11,1, 11.9,1,1, 6.946, 10520.121, 157.272, 52562.748 18/09/26,22:34:55,07,11,1, 11.9,1,1, 6.946, 10520.111, 157.248, 52562.694 18/09/26,22:34:55,08,11,1, 11.9,1,1, 6.946, 10520.081, 157.224, 52562.713 18/09/26,22:34:55,09,11,1, 11.9,1,1, 6.946, 10520.096, 157.293, 52562.776 18/09/26,22:34:55,10,11,1, 11.9,1,1, 6.946, 10520.097, 157.301, 52562.848 18/09/26,22:34:55,11,11,1, 11.9,1,1, 6.946, 10520.124, 157.297, 52562.757 18/09/26,22:34:55,12,11,1, 11.9,1,1, 6.946, 10520.071, 157.215, 52562.735 18/09/26,22:34:55,13,11,1, 11.9,1,1, 6.946, 10520.057, 157.201, 52562.729 18/09/26,22:34:55,14,11,1, 11.9,1,1, 6.946, 10520.071, 157.251, 52562.725 18/09/26,22:34:55,15,11,1, 11.9,1,1, 6.946, 10520.060, 157.302, 52562.837 18/09/26,22:34:55,16,11,1, 11.9,1,1, 6.946, 10520.084, 157.261, 52562.743 18/09/26,22:34:55,17,11,1, 11.9,1,1, 6.946, 10520.062, 157.238, 52562.777 18/09/26,22:34:55,18,11,1, 11.9,1,1, 6.946, 10520.050, 157.206, 52562.686 18/09/26,22:34:55,19,11,1, 11.9,1,1, 6.946, 10520.067, 157.223, 52562.697 18/09/26,22:34:56,00,10,1, 11.8,1,1, 6.942, 10520.067, 157.223, 52562.697 18/09/26,22:34:56,01,10,1, 11.8,1,1, 6.942, 10520.011, 157.255, 52562.823 18/09/26,22:34:56,02,10,1, 11.8,1,1, 6.942, 10520.010, 157.253, 52562.756 18/09/26,22:34:56,03,10,1, 11.8,1,1, 6.942, 10519.974, 157.207, 52562.741 18/09/26,22:34:56,04,10,1, 11.8,1,1, 6.942, 10519.946, 157.190, 52562.755 18/09/26,22:34:56,05,10,1, 11.8,1,1, 6.942, 10519.966, 157.235, 52562.719 18/09/26,22:34:56,06,10,1, 11.8,1,1, 6.942, 10519.965, 157.250, 52562.724 18/09/26,22:34:56,07,10,1, 11.8,1,1, 6.942, 10519.980, 157.297, 52562.793 18/09/26,22:34:56,08,10,1, 11.8,1,1, 6.942, 10519.952, 157.247, 52562.729 18/09/26,22:34:56,09,10,1, 11.8,1,1, 6.942, 10519.920, 157.192, 52562.773 18/09/26,22:34:56,10,10,1, 11.8,1,1, 6.942, 10519.934, 157.201, 52562.696 18/09/26,22:34:56,11,10,1, 11.8,1,1, 6.942, 10519.943, 157.262, 52562.750 18/09/26,22:34:56,12,10,1, 11.8,1,1, 6.942, 10519.928, 157.270, 52562.743 18/09/26,22:34:56,13,10,1, 11.8,1,1, 6.942, 10519.900, 157.269, 52562.693 18/09/26,22:34:56,14,10,1, 11.8,1,1, 6.942, 10519.889, 157.238, 52562.783 18/09/26,22:34:56,15,10,1, 11.8,1,1, 6.942, 10519.879, 157.208, 52562.676 18/09/26,22:34:56,16,10,1, 11.8,1,1, 6.942, 10519.877, 157.186, 52562.715 18/09/26,22:34:56,17,10,1, 11.8,1,1, 6.942, 10519.863, 157.267, 52562.784 18/09/26,22:34:56,18,10,1, 11.8,1,1, 6.942, 10519.857, 157.274, 52562.791 18/09/26,22:34:56,19,10,1, 11.8,1,1, 6.942, 10519.847, 157.276, 52562.717 18/09/26,22:34:57,00,09,1, 11.9,1,1, 6.943, 10519.842, 157.276, 52562.717 18/09/26,22:34:57,01,09,1, 11.9,1,1, 6.943, 10519.806, 157.170, 52562.679 18/09/26,22:34:57,02,09,1, 11.9,1,1, 6.943, 10519.820, 157.224, 52562.758 18/09/26,22:34:57,03,09,1, 11.9,1,1, 6.943, 10519.817, 157.248, 52562.739 18/09/26,22:34:57,04,09,1, 11.9,1,1, 6.943, 10519.791, 157.238, 52562.782 18/09/26,22:34:57,05,09,1, 11.9,1,1, 6.943, 10519.781, 157.208, 52562.718 18/09/26,22:34:57,06,09,1, 11.9,1,1, 6.943, 10519.755, 157.201, 52562.745 18/09/26,22:34:57,07,09,1, 11.9,1,1, 6.943, 10519.764, 157.175, 52562.672 18/09/26,22:34:57,08,09,1, 11.9,1,1, 6.943, 10519.733, 157.202, 52562.669 18/09/26,22:34:57,09,09,1, 11.9,1,1, 6.943, 10519.732, 157.252, 52562.734 18/09/26,22:34:57,10,09,1, 11.9,1,1, 6.943, 10519.729, 157.264, 52562.721 18/09/26,22:34:57,11,09,1, 11.9,1,1, 6.943, 10519.707, 157.210, 52562.743 18/09/26,22:34:57,12,09,1, 11.9,1,1, 6.943, 10519.688, 157.169, 52562.661 18/09/26,22:34:57,13,09,1, 11.9,1,1, 6.943, 10519.671, 157.190, 52562.631 18/09/26,22:34:57,14,09,1, 11.9,1,1, 6.943, 10519.685, 157.234, 52562.678 18/09/26,22:34:57,15,09,1, 11.9,1,1, 6.943, 10519.709, 157.248, 52562.650 18/09/26,22:34:57,16,09,1, 11.9,1,1, 6.943, 10519.636, 157.216, 52562.724 18/09/26,22:34:57,17,09,1, 11.9,1,1, 6.943, 10519.665, 157.202, 52562.740 18/09/26,22:34:57,18,09,1, 11.9,1,1, 6.943, 10519.652, 157.191, 52562.661 18/09/26,22:34:57,19,09,1, 11.9,1,1, 6.943, 10519.652, 157.211, 52562.680 18/09/26,22:34:58,00,11,1, 11.9,1,1, 6.942, 10519.650, 157.211, 52562.680 18/09/26,22:34:58,01,11,1, 11.9,1,1, 6.942, 10519.608, 157.230, 52562.794 18/09/26,22:34:58,02,11,1, 11.9,1,1, 6.942, 10519.590, 157.221, 52562.686 18/09/26,22:34:58,03,11,1, 11.9,1,1, 6.942, 10519.566, 157.180, 52562.702 18/09/26,22:34:58,04,11,1, 11.9,1,1, 6.942, 10519.553, 157.192, 52562.760 18/09/26,22:34:58,05,11,1, 11.9,1,1, 6.942, 10519.571, 157.216, 52562.707 18/09/26,22:34:58,06,11,1, 11.9,1,1, 6.942, 10519.564, 157.224, 52562.690 18/09/26,22:34:58,07,11,1, 11.9,1,1, 6.942, 10519.539, 157.236, 52562.717 18/09/26,22:34:58,08,11,1, 11.9,1,1, 6.942, 10519.492, 157.157, 52562.644 18/09/26,22:34:58,09,11,1, 11.9,1,1, 6.942, 10519.485, 157.152, 52562.712 18/09/26,22:34:58,10,11,1, 11.9,1,1, 6.942, 10519.519, 157.207, 52562.733 18/09/26,22:34:58,11,11,1, 11.9,1,1, 6.942, 10519.506, 157.235, 52562.737 18/09/26,22:34:58,12,11,1, 11.9,1,1, 6.942, 10519.493, 157.218, 52562.669 18/09/26,22:34:58,13,11,1, 11.9,1,1, 6.942, 10519.479, 157.221, 52562.705 18/09/26,22:34:58,14,11,1, 11.9,1,1, 6.942, 10519.428, 157.160, 52562.632 18/09/26,22:34:58,15,11,1, 11.9,1,1, 6.942, 10519.422, 157.177, 52562.728 18/09/26,22:34:58,16,11,1, 11.9,1,1, 6.942, 10519.433, 157.208, 52562.701 18/09/26,22:34:58,17,11,1, 11.9,1,1, 6.942, 10519.414, 157.256, 52562.669 18/09/26,22:34:58,18,11,1, 11.9,1,1, 6.942, 10519.417, 157.245, 52562.644 18/09/26,22:34:58,19,11,1, 11.9,1,1, 6.942, 10519.394, 157.190, 52562.631 18/09/26,22:34:59,00,10,1, 11.8,1,1, 6.943, 10519.391, 157.190, 52562.631 18/09/26,22:34:59,01,10,1, 11.8,1,1, 6.943, 10519.370, 157.185, 52562.697 18/09/26,22:34:59,02,10,1, 11.8,1,1, 6.943, 10519.379, 157.263, 52562.721 18/09/26,22:34:59,03,10,1, 11.8,1,1, 6.943, 10519.391, 157.257, 52562.662 18/09/26,22:34:59,04,10,1, 11.8,1,1, 6.943, 10519.325, 157.212, 52562.633 18/09/26,22:34:59,05,10,1, 11.8,1,1, 6.943, 10519.327, 157.176, 52562.578 18/09/26,22:34:59,06,10,1, 11.8,1,1, 6.943, 10519.306, 157.212, 52562.631 18/09/26,22:34:59,07,10,1, 11.8,1,1, 6.943, 10519.332, 157.214, 52562.665 18/09/26,22:34:59,08,10,1, 11.8,1,1, 6.943, 10519.332, 157.244, 52562.602 18/09/26,22:34:59,09,10,1, 11.8,1,1, 6.943, 10519.295, 157.233, 52562.726 18/09/26,22:34:59,10,10,1, 11.8,1,1, 6.943, 10519.282, 157.237, 52562.659 18/09/26,22:34:59,11,10,1, 11.8,1,1, 6.943, 10519.294, 157.195, 52562.626 18/09/26,22:34:59,12,10,1, 11.8,1,1, 6.943, 10519.251, 157.213, 52562.676 18/09/26,22:34:59,13,10,1, 11.8,1,1, 6.943, 10519.245, 157.203, 52562.635 18/09/26,22:34:59,14,10,1, 11.8,1,1, 6.943, 10519.273, 157.250, 52562.719 18/09/26,22:34:59,15,10,1, 11.8,1,1, 6.943, 10519.230, 157.259, 52562.637 18/09/26,22:34:59,16,10,1, 11.8,1,1, 6.943, 10519.205, 157.207, 52562.650 18/09/26,22:34:59,17,10,1, 11.8,1,1, 6.943, 10519.199, 157.174, 52562.701 18/09/26,22:34:59,18,10,1, 11.8,1,1, 6.943, 10519.204, 157.235, 52562.717 18/09/26,22:34:59,19,10,1, 11.8,1,1, 6.943, 10519.203, 157.235, 52562.688 18/09/26,22:35:00,00,10,1, 11.9,1,1, 6.943, 10519.199, 157.235, 52562.688 18/09/26,22:35:00,01,10,1, 11.9,1,1, 6.943, 10519.169, 157.223, 52562.705 18/09/26,22:35:00,02,10,1, 11.9,1,1, 6.943, 10519.141, 157.207, 52562.670 18/09/26,22:35:00,03,10,1, 11.9,1,1, 6.943, 10519.139, 157.205, 52562.624 18/09/26,22:35:00,04,10,1, 11.9,1,1, 6.943, 10519.137, 157.232, 52562.629 18/09/26,22:35:00,05,10,1, 11.9,1,1, 6.943, 10519.143, 157.251, 52562.576 18/09/26,22:35:00,06,10,1, 11.9,1,1, 6.943, 10519.130, 157.290, 52562.671 18/09/26,22:35:00,07,10,1, 11.9,1,1, 6.943, 10519.095, 157.242, 52562.576 18/09/26,22:35:00,08,10,1, 11.9,1,1, 6.943, 10519.076, 157.243, 52562.626 18/09/26,22:35:00,09,10,1, 11.9,1,1, 6.943, 10519.073, 157.205, 52562.580 18/09/26,22:35:00,10,10,1, 11.9,1,1, 6.943, 10519.094, 157.296, 52562.667 18/09/26,22:35:00,11,10,1, 11.9,1,1, 6.943, 10519.085, 157.315, 52562.696 18/09/26,22:35:00,12,10,1, 11.9,1,1, 6.943, 10519.088, 157.240, 52562.631 18/09/26,22:35:00,13,10,1, 11.9,1,1, 6.943, 10519.059, 157.222, 52562.550 18/09/26,22:35:00,14,10,1, 11.9,1,1, 6.943, 10519.035, 157.200, 52562.656 18/09/26,22:35:00,15,10,1, 11.9,1,1, 6.943, 10519.033, 157.242, 52562.602 18/09/26,22:35:00,16,10,1, 11.9,1,1, 6.943, 10519.040, 157.283, 52562.615 18/09/26,22:35:00,17,10,1, 11.9,1,1, 6.943, 10519.010, 157.263, 52562.657 18/09/26,22:35:00,18,10,1, 11.9,1,1, 6.943, 10519.022, 157.253, 52562.588 18/09/26,22:35:00,19,10,1, 11.9,1,1, 6.943, 10518.974, 157.207, 52562.537 18/09/26,22:35:01,00,10,1, 11.8,1,1, 6.942, 10518.966, 157.207, 52562.537 18/09/26,22:35:01,01,10,1, 11.8,1,1, 6.942, 10518.980, 157.274, 52562.660 18/09/26,22:35:01,02,10,1, 11.8,1,1, 6.942, 10518.978, 157.292, 52562.629 18/09/26,22:35:01,03,10,1, 11.8,1,1, 6.942, 10518.978, 157.273, 52562.662 18/09/26,22:35:01,04,10,1, 11.8,1,1, 6.942, 10518.932, 157.203, 52562.578 18/09/26,22:35:01,05,10,1, 11.8,1,1, 6.942, 10518.896, 157.186, 52562.548 18/09/26,22:35:01,06,10,1, 11.8,1,1, 6.942, 10518.916, 157.242, 52562.625 18/09/26,22:35:01,07,10,1, 11.8,1,1, 6.942, 10518.914, 157.273, 52562.615 18/09/26,22:35:01,08,10,1, 11.8,1,1, 6.942, 10518.918, 157.302, 52562.535 18/09/26,22:35:01,09,10,1, 11.8,1,1, 6.942, 10518.902, 157.224, 52562.551 18/09/26,22:35:01,10,10,1, 11.8,1,1, 6.942, 10518.884, 157.170, 52562.556 18/09/26,22:35:01,11,10,1, 11.8,1,1, 6.942, 10518.897, 157.219, 52562.545 18/09/26,22:35:01,12,10,1, 11.8,1,1, 6.942, 10518.890, 157.249, 52562.706 18/09/26,22:35:01,13,10,1, 11.8,1,1, 6.942, 10518.875, 157.266, 52562.550 18/09/26,22:35:01,14,10,1, 11.8,1,1, 6.942, 10518.848, 157.258, 52562.667 18/09/26,22:35:01,15,10,1, 11.8,1,1, 6.942, 10518.862, 157.201, 52562.557 18/09/26,22:35:01,16,10,1, 11.8,1,1, 6.942, 10518.824, 157.199, 52562.570 18/09/26,22:35:01,17,10,1, 11.8,1,1, 6.942, 10518.825, 157.221, 52562.593 18/09/26,22:35:01,18,10,1, 11.8,1,1, 6.942, 10518.851, 157.281, 52562.614 18/09/26,22:35:01,19,10,1, 11.8,1,1, 6.942, 10518.805, 157.271, 52562.597 18/09/26,22:35:02,00,10,1, 11.9,1,1, 6.942, 10518.799, 157.271, 52562.597 18/09/26,22:35:02,01,10,1, 11.9,1,1, 6.942, 10518.801, 157.203, 52562.553 18/09/26,22:35:02,02,10,1, 11.9,1,1, 6.942, 10518.808, 157.209, 52562.512 18/09/26,22:35:02,03,10,1, 11.9,1,1, 6.942, 10518.809, 157.243, 52562.555 18/09/26,22:35:02,04,10,1, 11.9,1,1, 6.942, 10518.779, 157.272, 52562.612 18/09/26,22:35:02,05,10,1, 11.9,1,1, 6.942, 10518.764, 157.247, 52562.590 18/09/26,22:35:02,06,10,1, 11.9,1,1, 6.942, 10518.753, 157.243, 52562.651 18/09/26,22:35:02,07,10,1, 11.9,1,1, 6.942, 10518.781, 157.184, 52562.514 18/09/26,22:35:02,08,10,1, 11.9,1,1, 6.942, 10518.751, 157.233, 52562.504 18/09/26,22:35:02,09,10,1, 11.9,1,1, 6.942, 10518.763, 157.248, 52562.380 18/09/26,22:35:02,10,10,1, 11.9,1,1, 6.942, 10518.726, 157.266, 52562.523 18/09/26,22:35:02,11,10,1, 11.9,1,1, 6.942, 10518.734, 157.251, 52562.510 18/09/26,22:35:02,12,10,1, 11.9,1,1, 6.942, 10518.717, 157.204, 52562.510 18/09/26,22:35:02,13,10,1, 11.9,1,1, 6.942, 10518.679, 157.176, 52562.547 18/09/26,22:35:02,14,10,1, 11.9,1,1, 6.942, 10518.712, 157.238, 52562.487 18/09/26,22:35:02,15,10,1, 11.9,1,1, 6.942, 10518.728, 157.260, 52562.555 18/09/26,22:35:02,16,10,1, 11.9,1,1, 6.942, 10518.716, 157.305, 52562.569 18/09/26,22:35:02,17,10,1, 11.9,1,1, 6.942, 10518.691, 157.210, 52562.505 18/09/26,22:35:02,18,10,1, 11.9,1,1, 6.942, 10518.643, 157.202, 52562.482 18/09/26,22:35:02,19,10,1, 11.9,1,1, 6.942, 10518.680, 157.242, 52562.594 18/09/26,22:35:03,00,10,1, 11.9,1,1, 6.940, 10518.674, 157.242, 52562.594 18/09/26,22:35:03,01,10,1, 11.9,1,1, 6.940, 10518.698, 157.264, 52562.565 18/09/26,22:35:03,02,10,1, 11.9,1,1, 6.940, 10518.684, 157.258, 52562.486 18/09/26,22:35:03,03,10,1, 11.9,1,1, 6.940, 10518.645, 157.195, 52562.543 18/09/26,22:35:03,04,10,1, 11.9,1,1, 6.940, 10518.662, 157.200, 52562.490 18/09/26,22:35:03,05,10,1, 11.9,1,1, 6.940, 10518.659, 157.227, 52562.490 18/09/26,22:35:03,06,10,1, 11.9,1,1, 6.940, 10518.639, 157.259, 52562.557 18/09/26,22:35:03,07,10,1, 11.9,1,1, 6.940, 10518.644, 157.297, 52562.597 18/09/26,22:35:03,08,10,1, 11.9,1,1, 6.940, 10518.630, 157.245, 52562.532 18/09/26,22:35:03,09,10,1, 11.9,1,1, 6.940, 10518.631, 157.182, 52562.528 18/09/26,22:35:03,10,10,1, 11.9,1,1, 6.940, 10518.639, 157.201, 52562.480 18/09/26,22:35:03,11,10,1, 11.9,1,1, 6.940, 10518.650, 157.274, 52562.492 18/09/26,22:35:03,12,10,1, 11.9,1,1, 6.940, 10518.635, 157.280, 52562.589 18/09/26,22:35:03,13,10,1, 11.9,1,1, 6.940, 10518.623, 157.205, 52562.402 18/09/26,22:35:03,14,10,1, 11.9,1,1, 6.940, 10518.619, 157.224, 52562.487 18/09/26,22:35:03,15,10,1, 11.9,1,1, 6.940, 10518.618, 157.222, 52562.506 18/09/26,22:35:03,16,10,1, 11.9,1,1, 6.940, 10518.590, 157.229, 52562.439 18/09/26,22:35:03,17,10,1, 11.9,1,1, 6.940, 10518.593, 157.249, 52562.556 18/09/26,22:35:03,18,10,1, 11.9,1,1, 6.940, 10518.591, 157.275, 52562.515 18/09/26,22:35:03,19,10,1, 11.9,1,1, 6.940, 10518.577, 157.264, 52562.509 18/09/26,22:35:04,00,09,1, 11.8,1,1, 6.945, 10518.574, 157.264, 52562.509 18/09/26,22:35:04,01,09,1, 11.8,1,1, 6.945, 10518.540, 157.168, 52562.216 18/09/26,22:35:04,02,09,1, 11.8,1,1, 6.945, 10518.591, 157.248, 52562.557 18/09/26,22:35:04,03,09,1, 11.8,1,1, 6.945, 10518.411, 157.241, 52562.040 18/09/26,22:35:04,04,09,1, 11.8,1,1, 6.945, 10518.875, 157.113, 52560.278 18/09/26,22:35:04,05,09,1, 11.8,1,1, 6.945, 10518.300, 157.164, 52561.249 18/09/26,22:35:04,06,09,1, 11.8,1,1, 6.945, 10518.368, 157.260, 52563.012 18/09/26,22:35:04,07,09,1, 11.8,1,1, 6.945, 10518.471, 157.248, 52562.375 18/09/26,22:35:04,08,09,1, 11.8,1,1, 6.945, 10518.363, 157.284, 52562.639 18/09/26,22:35:04,09,09,1, 11.8,1,1, 6.945, 10518.463, 157.300, 52562.626 18/09/26,22:35:04,10,09,1, 11.8,1,1, 6.945, 10518.483, 157.273, 52562.617 18/09/26,22:35:04,11,09,1, 11.8,1,1, 6.945, 10518.505, 157.214, 52562.540 18/09/26,22:35:04,12,09,1, 11.8,1,1, 6.945, 10518.531, 157.229, 52562.459 18/09/26,22:35:04,13,09,1, 11.8,1,1, 6.945, 10518.535, 157.219, 52562.501 18/09/26,22:35:04,14,09,1, 11.8,1,1, 6.945, 10518.493, 157.287, 52562.605 18/09/26,22:35:04,15,09,1, 11.8,1,1, 6.945, 10518.534, 157.304, 52562.582 18/09/26,22:35:04,16,09,1, 11.8,1,1, 6.945, 10518.503, 157.246, 52562.530 18/09/26,22:35:04,17,09,1, 11.8,1,1, 6.945, 10518.496, 157.199, 52562.474 18/09/26,22:35:04,18,09,1, 11.8,1,1, 6.945, 10518.484, 157.176, 52562.444 18/09/26,22:35:04,19,09,1, 11.8,1,1, 6.945, 10518.513, 157.257, 52562.551 18/09/26,22:35:05,00,09,1, 11.9,1,1, 6.946, 10518.507, 157.257, 52562.551 18/09/26,22:35:05,01,09,1, 11.9,1,1, 6.946, 10518.504, 157.249, 52562.481 18/09/26,22:35:05,02,09,1, 11.9,1,1, 6.946, 10518.500, 157.230, 52562.531 18/09/26,22:35:05,03,09,1, 11.9,1,1, 6.946, 10518.469, 157.204, 52562.472 18/09/26,22:35:05,04,09,1, 11.9,1,1, 6.946, 10518.472, 157.237, 52562.567 18/09/26,22:35:05,05,09,1, 11.9,1,1, 6.946, 10518.508, 157.240, 52562.483 18/09/26,22:35:05,06,09,1, 11.9,1,1, 6.946, 10518.434, 157.286, 52562.532 18/09/26,22:35:05,07,09,1, 11.9,1,1, 6.946, 10518.488, 157.259, 52562.526 18/09/26,22:35:05,08,09,1, 11.9,1,1, 6.946, 10518.455, 157.191, 52562.544 18/09/26,22:35:05,09,09,1, 11.9,1,1, 6.946, 10518.470, 157.172, 52562.463 18/09/26,22:35:05,10,09,1, 11.9,1,1, 6.946, 10518.449, 157.214, 52562.465 18/09/26,22:35:05,11,09,1, 11.9,1,1, 6.946, 10518.467, 157.245, 52562.554 18/09/26,22:35:05,12,09,1, 11.9,1,1, 6.946, 10518.476, 157.259, 52562.426 18/09/26,22:35:05,13,09,1, 11.9,1,1, 6.946, 10518.432, 157.206, 52562.514 18/09/26,22:35:05,14,09,1, 11.9,1,1, 6.946, 10518.440, 157.171, 52562.483 18/09/26,22:35:05,15,09,1, 11.9,1,1, 6.946, 10518.436, 157.230, 52562.538 18/09/26,22:35:05,16,09,1, 11.9,1,1, 6.946, 10518.426, 157.265, 52562.440 18/09/26,22:35:05,17,09,1, 11.9,1,1, 6.946, 10518.430, 157.295, 52562.507 18/09/26,22:35:05,18,09,1, 11.9,1,1, 6.946, 10518.445, 157.238, 52562.494 18/09/26,22:35:05,19,09,1, 11.9,1,1, 6.946, 10518.440, 157.213, 52562.388 18/09/26,22:35:06,00,08,1, 11.8,1,1, 6.946, 10518.440, 157.213, 52562.388 18/09/26,22:35:06,01,08,1, 11.8,1,1, 6.946, 10518.405, 157.217, 52562.476 18/09/26,22:35:06,02,08,1, 11.8,1,1, 6.946, 10518.435, 157.261, 52562.509 18/09/26,22:35:06,03,08,1, 11.8,1,1, 6.946, 10518.416, 157.271, 52562.549 18/09/26,22:35:06,04,08,1, 11.8,1,1, 6.946, 10518.409, 157.224, 52562.446 18/09/26,22:35:06,05,08,1, 11.8,1,1, 6.946, 10518.400, 157.228, 52562.494 18/09/26,22:35:06,06,08,1, 11.8,1,1, 6.946, 10518.347, 157.184, 52562.556 18/09/26,22:35:06,07,08,1, 11.8,1,1, 6.946, 10518.417, 157.240, 52562.445 18/09/26,22:35:06,08,08,1, 11.8,1,1, 6.946, 10518.433, 157.267, 52562.592 18/09/26,22:35:06,09,08,1, 11.8,1,1, 6.946, 10518.383, 157.230, 52562.533 18/09/26,22:35:06,10,08,1, 11.8,1,1, 6.946, 10518.373, 157.215, 52562.450 18/09/26,22:35:06,11,08,1, 11.8,1,1, 6.946, 10518.380, 157.188, 52562.512 18/09/26,22:35:06,12,08,1, 11.8,1,1, 6.946, 10518.356, 157.211, 52562.444 18/09/26,22:35:06,13,08,1, 11.8,1,1, 6.946, 10518.392, 157.233, 52562.526 18/09/26,22:35:06,14,08,1, 11.8,1,1, 6.946, 10518.381, 157.243, 52562.464 18/09/26,22:35:06,15,08,1, 11.8,1,1, 6.946, 10518.367, 157.259, 52562.555 18/09/26,22:35:06,16,08,1, 11.8,1,1, 6.946, 10518.377, 157.192, 52562.356 18/09/26,22:35:06,17,08,1, 11.8,1,1, 6.946, 10518.343, 157.184, 52562.339 18/09/26,22:35:06,18,08,1, 11.8,1,1, 6.946, 10518.322, 157.208, 52562.447 18/09/26,22:35:06,19,08,1, 11.8,1,1, 6.946, 10518.376, 157.235, 52562.454 18/09/26,22:35:07,00,09,1, 11.9,1,1, 6.939, 10518.373, 157.235, 52562.454 18/09/26,22:35:07,01,09,1, 11.9,1,1, 6.939, 10518.349, 157.198, 52562.476 18/09/26,22:35:07,02,09,1, 11.9,1,1, 6.939, 10518.314, 157.187, 52562.421 18/09/26,22:35:07,03,09,1, 11.9,1,1, 6.939, 10518.343, 157.189, 52562.430 18/09/26,22:35:07,04,09,1, 11.9,1,1, 6.939, 10518.349, 157.229, 52562.402 18/09/26,22:35:07,05,09,1, 11.9,1,1, 6.939, 10518.350, 157.247, 52562.472 18/09/26,22:35:07,06,09,1, 11.9,1,1, 6.939, 10518.352, 157.198, 52562.434 18/09/26,22:35:07,07,09,1, 11.9,1,1, 6.939, 10518.307, 157.221, 52562.411 18/09/26,22:35:07,08,09,1, 11.9,1,1, 6.939, 10518.325, 157.217, 52562.459 18/09/26,22:35:07,09,09,1, 11.9,1,1, 6.939, 10518.327, 157.197, 52562.410 18/09/26,22:35:07,10,09,1, 11.9,1,1, 6.939, 10518.323, 157.239, 52562.440 18/09/26,22:35:07,11,09,1, 11.9,1,1, 6.939, 10518.338, 157.245, 52562.509 18/09/26,22:35:07,12,09,1, 11.9,1,1, 6.939, 10518.329, 157.266, 52562.463 18/09/26,22:35:07,13,09,1, 11.9,1,1, 6.939, 10518.323, 157.210, 52562.424 18/09/26,22:35:07,14,09,1, 11.9,1,1, 6.939, 10518.310, 157.184, 52562.294 18/09/26,22:35:07,15,09,1, 11.9,1,1, 6.939, 10518.333, 157.251, 52562.356 18/09/26,22:35:07,16,09,1, 11.9,1,1, 6.939, 10518.321, 157.278, 52562.433 18/09/26,22:35:07,17,09,1, 11.9,1,1, 6.939, 10518.335, 157.245, 52562.421 18/09/26,22:35:07,18,09,1, 11.9,1,1, 6.939, 10518.296, 157.224, 52562.379 18/09/26,22:35:07,19,09,1, 11.9,1,1, 6.939, 10518.301, 157.197, 52562.436 18/09/26,22:35:08,00,09,1, 11.9,1,1, 6.945, 10518.298, 157.197, 52562.436 18/09/26,22:35:08,01,09,1, 11.9,1,1, 6.945, 10518.312, 157.217, 52562.439 18/09/26,22:35:08,02,09,1, 11.9,1,1, 6.945, 10518.327, 157.281, 52562.432 18/09/26,22:35:08,03,09,1, 11.9,1,1, 6.945, 10518.337, 157.270, 52562.496 18/09/26,22:35:08,04,09,1, 11.9,1,1, 6.945, 10518.301, 157.216, 52562.484 18/09/26,22:35:08,05,09,1, 11.9,1,1, 6.945, 10518.314, 157.179, 52562.400 18/09/26,22:35:08,06,09,1, 11.9,1,1, 6.945, 10518.353, 157.203, 52562.391 18/09/26,22:35:08,07,09,1, 11.9,1,1, 6.945, 10518.340, 157.262, 52562.372 18/09/26,22:35:08,08,09,1, 11.9,1,1, 6.945, 10518.350, 157.280, 52562.490 18/09/26,22:35:08,09,09,1, 11.9,1,1, 6.945, 10518.276, 157.236, 52562.373 18/09/26,22:35:08,10,09,1, 11.9,1,1, 6.945, 10518.298, 157.205, 52562.364 18/09/26,22:35:08,11,09,1, 11.9,1,1, 6.945, 10518.294, 157.207, 52562.370 18/09/26,22:35:08,12,09,1, 11.9,1,1, 6.945, 10518.288, 157.247, 52562.451 18/09/26,22:35:08,13,09,1, 11.9,1,1, 6.945, 10518.331, 157.281, 52562.462 18/09/26,22:35:08,14,09,1, 11.9,1,1, 6.945, 10518.336, 157.237, 52562.372 18/09/26,22:35:08,15,09,1, 11.9,1,1, 6.945, 10518.306, 157.245, 52562.353 18/09/26,22:35:08,16,09,1, 11.9,1,1, 6.945, 10518.307, 157.197, 52562.432 18/09/26,22:35:08,17,09,1, 11.9,1,1, 6.945, 10518.304, 157.211, 52562.419 18/09/26,22:35:08,18,09,1, 11.9,1,1, 6.945, 10518.321, 157.243, 52562.415 18/09/26,22:35:08,19,09,1, 11.9,1,1, 6.945, 10518.334, 157.264, 52562.459 18/09/26,22:35:09,00,09,1, 11.8,1,1, 6.944, 10518.332, 157.264, 52562.459 18/09/26,22:35:09,01,09,1, 11.8,1,1, 6.944, 10518.275, 157.196, 52562.297 18/09/26,22:35:09,02,09,1, 11.8,1,1, 6.944, 10518.285, 157.165, 52562.362 18/09/26,22:35:09,03,09,1, 11.8,1,1, 6.944, 10518.307, 157.238, 52562.384 18/09/26,22:35:09,04,09,1, 11.8,1,1, 6.944, 10518.314, 157.257, 52562.402 18/09/26,22:35:09,05,09,1, 11.8,1,1, 6.944, 10518.328, 157.250, 52562.367 18/09/26,22:35:09,06,09,1, 11.8,1,1, 6.944, 10518.294, 157.228, 52562.393 18/09/26,22:35:09,07,09,1, 11.8,1,1, 6.944, 10518.317, 157.174, 52562.310 18/09/26,22:35:09,08,09,1, 11.8,1,1, 6.944, 10518.306, 157.214, 52562.345 18/09/26,22:35:09,09,09,1, 11.8,1,1, 6.944, 10518.304, 157.201, 52562.413 18/09/26,22:35:09,10,09,1, 11.8,1,1, 6.944, 10518.322, 157.257, 52562.455 18/09/26,22:35:09,11,09,1, 11.8,1,1, 6.944, 10518.328, 157.275, 52562.520 18/09/26,22:35:09,12,09,1, 11.8,1,1, 6.944, 10518.326, 157.228, 52562.378 18/09/26,22:35:09,13,09,1, 11.8,1,1, 6.944, 10518.314, 157.177, 52562.341 18/09/26,22:35:09,14,09,1, 11.8,1,1, 6.944, 10518.312, 157.191, 52562.421 18/09/26,22:35:09,15,09,1, 11.8,1,1, 6.944, 10518.332, 157.276, 52562.535 18/09/26,22:35:09,16,09,1, 11.8,1,1, 6.944, 10518.336, 157.300, 52562.553 18/09/26,22:35:09,17,09,1, 11.8,1,1, 6.944, 10518.333, 157.234, 52562.442 18/09/26,22:35:09,18,09,1, 11.8,1,1, 6.944, 10518.353, 157.223, 52562.441 18/09/26,22:35:09,19,09,1, 11.8,1,1, 6.944, 10518.355, 157.191, 52562.432 18/09/26,22:35:10,00,09,1, 11.8,1,1, 6.938, 10518.348, 157.191, 52562.432 18/09/26,22:35:10,01,09,1, 11.8,1,1, 6.938, 10518.361, 157.294, 52562.422 18/09/26,22:35:10,02,09,1, 11.8,1,1, 6.938, 10518.358, 157.261, 52562.449 18/09/26,22:35:10,03,09,1, 11.8,1,1, 6.938, 10518.357, 157.243, 52562.405 18/09/26,22:35:10,04,09,1, 11.8,1,1, 6.938, 10518.327, 157.225, 52562.461 18/09/26,22:35:10,05,09,1, 11.8,1,1, 6.938, 10518.341, 157.203, 52562.349 18/09/26,22:35:10,06,09,1, 11.8,1,1, 6.938, 10518.351, 157.281, 52562.511 18/09/26,22:35:10,07,09,1, 11.8,1,1, 6.938, 10518.350, 157.273, 52562.415 18/09/26,22:35:10,08,09,1, 11.8,1,1, 6.938, 10518.352, 157.289, 52562.519 18/09/26,22:35:10,09,09,1, 11.8,1,1, 6.938, 10518.352, 157.232, 52562.493 18/09/26,22:35:10,10,09,1, 11.8,1,1, 6.938, 10518.335, 157.191, 52562.385 18/09/26,22:35:10,11,09,1, 11.8,1,1, 6.938, 10518.371, 157.247, 52562.517 18/09/26,22:35:10,12,09,1, 11.8,1,1, 6.938, 10518.361, 157.263, 52562.509 18/09/26,22:35:10,13,09,1, 11.8,1,1, 6.938, 10518.390, 157.286, 52562.389 18/09/26,22:35:10,14,09,1, 11.8,1,1, 6.938, 10518.361, 157.255, 52562.425 18/09/26,22:35:10,15,09,1, 11.8,1,1, 6.938, 10518.367, 157.207, 52562.400 18/09/26,22:35:10,16,09,1, 11.8,1,1, 6.938, 10518.368, 157.237, 52562.430 18/09/26,22:35:10,17,09,1, 11.8,1,1, 6.938, 10518.361, 157.244, 52562.396 18/09/26,22:35:10,18,09,1, 11.8,1,1, 6.938, 10518.389, 157.294, 52562.387 18/09/26,22:35:10,19,09,1, 11.8,1,1, 6.938, 10518.385, 157.291, 52562.535 18/09/26,22:35:11,00,09,1, 11.9,1,1, 6.943, 10518.382, 157.291, 52562.535 18/09/26,22:35:11,01,09,1, 11.9,1,1, 6.943, 10518.374, 157.251, 52562.397 18/09/26,22:35:11,02,09,1, 11.9,1,1, 6.943, 10518.381, 157.218, 52562.332 18/09/26,22:35:11,03,09,1, 11.9,1,1, 6.943, 10518.397, 157.264, 52562.356 18/09/26,22:35:11,04,09,1, 11.9,1,1, 6.943, 10518.402, 157.325, 52562.485 18/09/26,22:35:11,05,09,1, 11.9,1,1, 6.943, 10518.424, 157.311, 52562.497 18/09/26,22:35:11,06,09,1, 11.9,1,1, 6.943, 10518.398, 157.270, 52562.517 18/09/26,22:35:11,07,09,1, 11.9,1,1, 6.943, 10518.379, 157.261, 52562.468 18/09/26,22:35:11,08,09,1, 11.9,1,1, 6.943, 10518.415, 157.298, 52562.450 18/09/26,22:35:11,09,09,1, 11.9,1,1, 6.943, 10518.415, 157.336, 52562.447 18/09/26,22:35:11,10,09,1, 11.9,1,1, 6.943, 10518.406, 157.346, 52562.463 18/09/26,22:35:11,11,09,1, 11.9,1,1, 6.943, 10518.416, 157.321, 52562.490 18/09/26,22:35:11,12,09,1, 11.9,1,1, 6.943, 10518.404, 157.267, 52562.458 18/09/26,22:35:11,13,09,1, 11.9,1,1, 6.943, 10518.414, 157.253, 52562.361 18/09/26,22:35:11,14,09,1, 11.9,1,1, 6.943, 10518.429, 157.317, 52562.432 18/09/26,22:35:11,15,09,1, 11.9,1,1, 6.943, 10518.457, 157.362, 52562.449 18/09/26,22:35:11,16,09,1, 11.9,1,1, 6.943, 10518.444, 157.365, 52562.386 18/09/26,22:35:11,17,09,1, 11.9,1,1, 6.943, 10518.448, 157.318, 52562.375 18/09/26,22:35:11,18,09,1, 11.9,1,1, 6.943, 10518.428, 157.279, 52562.410 18/09/26,22:35:11,19,09,1, 11.9,1,1, 6.943, 10518.434, 157.323, 52562.504 18/09/26,22:35:12,00,09,1, 11.9,1,1, 6.939, 10518.432, 157.323, 52562.504 18/09/26,22:35:12,01,09,1, 11.9,1,1, 6.939, 10518.478, 157.383, 52562.494 18/09/26,22:35:12,02,09,1, 11.9,1,1, 6.939, 10518.484, 157.351, 52562.414 18/09/26,22:35:12,03,09,1, 11.9,1,1, 6.939, 10518.492, 157.329, 52562.462 18/09/26,22:35:12,04,09,1, 11.9,1,1, 6.939, 10518.479, 157.328, 52562.444 18/09/26,22:35:12,05,09,1, 11.9,1,1, 6.939, 10518.472, 157.299, 52562.689 18/09/26,22:35:12,06,09,1, 11.9,1,1, 6.939, 10518.474, 157.380, 52562.347 18/09/26,22:35:12,07,09,1, 11.9,1,1, 6.939, 10518.474, 157.402, 52562.495 18/09/26,22:35:12,08,09,1, 11.9,1,1, 6.939, 10518.480, 157.355, 52562.472 18/09/26,22:35:12,09,09,1, 11.9,1,1, 6.939, 10518.475, 157.318, 52562.321 18/09/26,22:35:12,10,09,1, 11.9,1,1, 6.939, 10518.463, 157.297, 52562.358 18/09/26,22:35:12,11,09,1, 11.9,1,1, 6.939, 10518.496, 157.374, 52562.484 18/09/26,22:35:12,12,09,1, 11.9,1,1, 6.939, 10518.543, 157.386, 52562.651 18/09/26,22:35:12,13,09,1, 11.9,1,1, 6.939, 10518.524, 157.389, 52562.491 18/09/26,22:35:12,14,09,1, 11.9,1,1, 6.939, 10518.537, 157.343, 52562.399 18/09/26,22:35:12,15,09,1, 11.9,1,1, 6.939, 10518.501, 157.351, 52562.483 18/09/26,22:35:12,16,09,1, 11.9,1,1, 6.939, 10518.547, 157.363, 52562.477 18/09/26,22:35:12,17,09,1, 11.9,1,1, 6.939, 10518.557, 157.364, 52562.421 18/09/26,22:35:12,18,09,1, 11.9,1,1, 6.939, 10518.521, 157.407, 52562.477 18/09/26,22:35:12,19,09,1, 11.9,1,1, 6.939, 10518.554, 157.446, 52562.560 18/09/26,22:35:13,00,09,1, 11.9,1,1, 6.941, 10518.548, 157.446, 52562.560 18/09/26,22:35:13,01,09,1, 11.9,1,1, 6.941, 10518.538, 157.334, 52562.346 18/09/26,22:35:13,02,09,1, 11.9,1,1, 6.941, 10518.584, 157.363, 52562.422 18/09/26,22:35:13,03,09,1, 11.9,1,1, 6.941, 10518.576, 157.399, 52562.394 18/09/26,22:35:13,04,09,1, 11.9,1,1, 6.941, 10518.580, 157.452, 52562.458 18/09/26,22:35:13,05,09,1, 11.9,1,1, 6.941, 10518.571, 157.396, 52562.452 18/09/26,22:35:13,06,09,1, 11.9,1,1, 6.941, 10518.596, 157.376, 52562.474 18/09/26,22:35:13,07,09,1, 11.9,1,1, 6.941, 10518.602, 157.336, 52562.388 18/09/26,22:35:13,08,09,1, 11.9,1,1, 6.941, 10518.628, 157.392, 52562.496 18/09/26,22:35:13,09,09,1, 11.9,1,1, 6.941, 10518.631, 157.432, 52562.477 18/09/26,22:35:13,10,09,1, 11.9,1,1, 6.941, 10518.610, 157.420, 52562.503 18/09/26,22:35:13,11,09,1, 11.9,1,1, 6.941, 10518.639, 157.431, 52562.546 18/09/26,22:35:13,12,09,1, 11.9,1,1, 6.941, 10518.631, 157.389, 52562.443 18/09/26,22:35:13,13,09,1, 11.9,1,1, 6.941, 10518.621, 157.353, 52562.426 18/09/26,22:35:13,14,09,1, 11.9,1,1, 6.941, 10518.651, 157.401, 52562.368 18/09/26,22:35:13,15,09,1, 11.9,1,1, 6.941, 10518.679, 157.434, 52562.375 18/09/26,22:35:13,16,09,1, 11.9,1,1, 6.941, 10518.648, 157.459, 52562.405 18/09/26,22:35:13,17,09,1, 11.9,1,1, 6.941, 10518.661, 157.406, 52562.426 18/09/26,22:35:13,18,09,1, 11.9,1,1, 6.941, 10518.668, 157.353, 52562.268 18/09/26,22:35:13,19,09,1, 11.9,1,1, 6.941, 10518.682, 157.412, 52562.402 18/09/26,22:35:14,00,09,1, 11.9,1,1, 6.941, 10518.674, 157.412, 52562.402 18/09/26,22:35:14,01,09,1, 11.9,1,1, 6.941, 10518.684, 157.442, 52562.465 18/09/26,22:35:14,02,09,1, 11.9,1,1, 6.941, 10518.665, 157.446, 52562.485 18/09/26,22:35:14,03,09,1, 11.9,1,1, 6.941, 10518.677, 157.389, 52562.472 18/09/26,22:35:14,04,09,1, 11.9,1,1, 6.941, 10518.694, 157.402, 52562.528 18/09/26,22:35:14,05,09,1, 11.9,1,1, 6.941, 10518.699, 157.385, 52562.478 18/09/26,22:35:14,06,09,1, 11.9,1,1, 6.941, 10518.725, 157.452, 52562.492 18/09/26,22:35:14,07,09,1, 11.9,1,1, 6.941, 10518.720, 157.466, 52562.461 18/09/26,22:35:14,08,09,1, 11.9,1,1, 6.941, 10518.691, 157.430, 52562.389 18/09/26,22:35:14,09,09,1, 11.9,1,1, 6.941, 10518.730, 157.376, 52562.395 18/09/26,22:35:14,10,09,1, 11.9,1,1, 6.941, 10518.736, 157.381, 52562.418 18/09/26,22:35:14,11,09,1, 11.9,1,1, 6.941, 10518.756, 157.434, 52562.391 18/09/26,22:35:14,12,09,1, 11.9,1,1, 6.941, 10518.789, 157.452, 52562.409 18/09/26,22:35:14,13,09,1, 11.9,1,1, 6.941, 10518.768, 157.422, 52562.321 18/09/26,22:35:14,14,09,1, 11.9,1,1, 6.941, 10518.757, 157.437, 52562.450 18/09/26,22:35:14,15,09,1, 11.9,1,1, 6.941, 10518.754, 157.405, 52562.462 18/09/26,22:35:14,16,09,1, 11.9,1,1, 6.941, 10518.774, 157.406, 52562.508 18/09/26,22:35:14,17,09,1, 11.9,1,1, 6.941, 10518.796, 157.433, 52562.459 18/09/26,22:35:14,18,09,1, 11.9,1,1, 6.941, 10518.802, 157.469, 52562.417 18/09/26,22:35:14,19,09,1, 11.9,1,1, 6.941, 10518.808, 157.463, 52562.477 18/09/26,22:35:15,00,08,1, 11.9,1,1, 6.944, 10518.807, 157.463, 52562.477 18/09/26,22:35:15,01,08,1, 11.9,1,1, 6.944, 10518.765, 157.403, 52562.391 18/09/26,22:35:15,02,08,1, 11.9,1,1, 6.944, 10518.823, 157.429, 52562.486 18/09/26,22:35:15,03,08,1, 11.9,1,1, 6.944, 10518.820, 157.484, 52562.441 18/09/26,22:35:15,04,08,1, 11.9,1,1, 6.944, 10518.858, 157.453, 52562.344 18/09/26,22:35:15,05,08,1, 11.9,1,1, 6.944, 10518.823, 157.416, 52562.407 18/09/26,22:35:15,06,08,1, 11.9,1,1, 6.944, 10518.840, 157.405, 52562.365 18/09/26,22:35:15,07,08,1, 11.9,1,1, 6.944, 10518.824, 157.447, 52562.440 18/09/26,22:35:15,08,08,1, 11.9,1,1, 6.944, 10518.862, 157.445, 52562.426 18/09/26,22:35:15,09,08,1, 11.9,1,1, 6.944, 10518.856, 157.488, 52562.423 18/09/26,22:35:15,10,08,1, 11.9,1,1, 6.944, 10518.896, 157.467, 52562.519 18/09/26,22:35:15,11,08,1, 11.9,1,1, 6.944, 10518.886, 157.453, 52562.488 18/09/26,22:35:15,12,08,1, 11.9,1,1, 6.944, 10518.894, 157.440, 52562.537 18/09/26,22:35:15,13,08,1, 11.9,1,1, 6.944, 10518.919, 157.394, 52562.415 18/09/26,22:35:15,14,08,1, 11.9,1,1, 6.944, 10518.921, 157.467, 52562.405 18/09/26,22:35:15,15,08,1, 11.9,1,1, 6.944, 10518.910, 157.496, 52562.466 18/09/26,22:35:15,16,08,1, 11.9,1,1, 6.944, 10518.936, 157.464, 52562.391 18/09/26,22:35:15,17,08,1, 11.9,1,1, 6.944, 10518.909, 157.423, 52562.343 18/09/26,22:35:15,18,08,1, 11.9,1,1, 6.944, 10518.893, 157.389, 52562.382 18/09/26,22:35:15,19,08,1, 11.9,1,1, 6.944, 10518.925, 157.470, 52562.469 18/09/26,22:35:16,00,08,1, 11.8,1,1, 6.946, 10518.924, 157.470, 52562.469 18/09/26,22:35:16,01,08,1, 11.8,1,1, 6.946, 10518.966, 157.489, 52562.462 18/09/26,22:35:16,02,08,1, 11.8,1,1, 6.946, 10518.982, 157.472, 52562.478 18/09/26,22:35:16,03,08,1, 11.8,1,1, 6.946, 10519.015, 157.447, 52562.453 18/09/26,22:35:16,04,08,1, 11.8,1,1, 6.946, 10518.971, 157.458, 52562.501 18/09/26,22:35:16,05,08,1, 11.8,1,1, 6.946, 10518.968, 157.444, 52562.445 18/09/26,22:35:16,06,08,1, 11.8,1,1, 6.946, 10519.006, 157.493, 52562.594 18/09/26,22:35:16,07,08,1, 11.8,1,1, 6.946, 10519.016, 157.520, 52562.559 18/09/26,22:35:16,08,08,1, 11.8,1,1, 6.946, 10518.979, 157.445, 52562.424 18/09/26,22:35:16,09,08,1, 11.8,1,1, 6.946, 10518.986, 157.430, 52562.381 18/09/26,22:35:16,10,08,1, 11.8,1,1, 6.946, 10519.029, 157.441, 52562.440 18/09/26,22:35:16,11,08,1, 11.8,1,1, 6.946, 10519.004, 157.497, 52562.461 18/09/26,22:35:16,12,08,1, 11.8,1,1, 6.946, 10519.047, 157.525, 52562.478 18/09/26,22:35:16,13,08,1, 11.8,1,1, 6.946, 10519.042, 157.487, 52562.488 18/09/26,22:35:16,14,08,1, 11.8,1,1, 6.946, 10519.035, 157.473, 52562.444 18/09/26,22:35:16,15,08,1, 11.8,1,1, 6.946, 10519.037, 157.471, 52562.481 18/09/26,22:35:16,16,08,1, 11.8,1,1, 6.946, 10519.028, 157.451, 52562.437 18/09/26,22:35:16,17,08,1, 11.8,1,1, 6.946, 10519.049, 157.508, 52562.621 18/09/26,22:35:16,18,08,1, 11.8,1,1, 6.946, 10519.075, 157.511, 52562.518 18/09/26,22:35:16,19,08,1, 11.8,1,1, 6.946, 10519.084, 157.507, 52562.437 18/09/26,22:35:17,00,08,1, 11.9,1,1, 6.940, 10519.083, 157.507, 52562.437 18/09/26,22:35:17,01,08,1, 11.9,1,1, 6.940, 10519.042, 157.427, 52562.358 18/09/26,22:35:17,02,08,1, 11.9,1,1, 6.940, 10519.072, 157.479, 52562.429 18/09/26,22:35:17,03,08,1, 11.9,1,1, 6.940, 10519.070, 157.516, 52562.350 18/09/26,22:35:17,04,08,1, 11.9,1,1, 6.940, 10519.054, 157.531, 52562.423 18/09/26,22:35:17,05,08,1, 11.9,1,1, 6.940, 10519.085, 157.473, 52562.408 18/09/26,22:35:17,06,08,1, 11.9,1,1, 6.940, 10519.082, 157.456, 52562.404 18/09/26,22:35:17,07,08,1, 11.9,1,1, 6.940, 10519.088, 157.491, 52562.453 18/09/26,22:35:17,08,08,1, 11.9,1,1, 6.940, 10519.123, 157.481, 52562.407 18/09/26,22:35:17,09,08,1, 11.9,1,1, 6.940, 10519.099, 157.520, 52562.537 18/09/26,22:35:17,10,08,1, 11.9,1,1, 6.940, 10519.106, 157.529, 52562.616 18/09/26,22:35:17,11,08,1, 11.9,1,1, 6.940, 10519.107, 157.474, 52562.483 18/09/26,22:35:17,12,08,1, 11.9,1,1, 6.940, 10519.107, 157.477, 52562.495 18/09/26,22:35:17,13,08,1, 11.9,1,1, 6.940, 10519.107, 157.468, 52562.420 18/09/26,22:35:17,14,08,1, 11.9,1,1, 6.940, 10519.118, 157.533, 52562.475 18/09/26,22:35:17,15,08,1, 11.9,1,1, 6.940, 10519.149, 157.545, 52562.475 18/09/26,22:35:17,16,08,1, 11.9,1,1, 6.940, 10519.124, 157.512, 52562.357 18/09/26,22:35:17,17,08,1, 11.9,1,1, 6.940, 10519.116, 157.490, 52562.437 18/09/26,22:35:17,18,08,1, 11.9,1,1, 6.940, 10519.118, 157.443, 52562.372 18/09/26,22:35:17,19,08,1, 11.9,1,1, 6.940, 10519.129, 157.491, 52562.420 18/09/26,22:35:18,00,08,1, 11.9,1,1, 6.945, 10519.124, 157.491, 52562.420 18/09/26,22:35:18,01,08,1, 11.9,1,1, 6.945, 10519.178, 157.525, 52562.575 18/09/26,22:35:18,02,08,1, 11.9,1,1, 6.945, 10519.195, 157.518, 52562.530 18/09/26,22:35:18,03,08,1, 11.9,1,1, 6.945, 10519.185, 157.473, 52562.494 18/09/26,22:35:18,04,08,1, 11.9,1,1, 6.945, 10519.174, 157.478, 52562.394 18/09/26,22:35:18,05,08,1, 11.9,1,1, 6.945, 10519.163, 157.521, 52562.485 18/09/26,22:35:18,06,08,1, 11.9,1,1, 6.945, 10519.194, 157.528, 52562.494 18/09/26,22:35:18,07,08,1, 11.9,1,1, 6.945, 10519.194, 157.564, 52562.529 18/09/26,22:35:18,08,08,1, 11.9,1,1, 6.945, 10519.171, 157.511, 52562.369 18/09/26,22:35:18,09,08,1, 11.9,1,1, 6.945, 10519.206, 157.476, 52562.401 18/09/26,22:35:18,10,08,1, 11.9,1,1, 6.945, 10519.205, 157.495, 52562.343 18/09/26,22:35:18,11,08,1, 11.9,1,1, 6.945, 10519.195, 157.538, 52562.299 18/09/26,22:35:18,12,08,1, 11.9,1,1, 6.945, 10519.223, 157.614, 52562.867 18/09/26,22:35:18,13,08,1, 11.9,1,1, 6.945, 10519.264, 157.539, 52562.498 18/09/26,22:35:18,14,08,1, 11.9,1,1, 6.945, 10519.264, 157.517, 52562.553 18/09/26,22:35:18,15,08,1, 11.9,1,1, 6.945, 10519.270, 157.507, 52562.447 18/09/26,22:35:18,16,08,1, 11.9,1,1, 6.945, 10519.242, 157.467, 52562.381 18/09/26,22:35:18,17,08,1, 11.9,1,1, 6.945, 10519.245, 157.554, 52562.468 18/09/26,22:35:18,18,08,1, 11.9,1,1, 6.945, 10519.280, 157.559, 52562.483 18/09/26,22:35:18,19,08,1, 11.9,1,1, 6.945, 10519.247, 157.559, 52562.486 18/09/26,22:35:19,00,09,1, 11.8,1,1, 6.945, 10519.241, 157.559, 52562.486 18/09/26,22:35:19,01,09,1, 11.8,1,1, 6.945, 10519.255, 157.492, 52562.376 18/09/26,22:35:19,02,09,1, 11.8,1,1, 6.945, 10519.245, 157.558, 52562.469 18/09/26,22:35:19,03,09,1, 11.8,1,1, 6.945, 10519.288, 157.599, 52562.449 18/09/26,22:35:19,04,09,1, 11.8,1,1, 6.945, 10519.282, 157.565, 52562.475 18/09/26,22:35:19,05,09,1, 11.8,1,1, 6.945, 10519.242, 157.582, 52562.591 18/09/26,22:35:19,06,09,1, 11.8,1,1, 6.945, 10519.282, 157.515, 52562.599 18/09/26,22:35:19,07,09,1, 11.8,1,1, 6.945, 10519.247, 157.556, 52562.556 18/09/26,22:35:19,08,09,1, 11.8,1,1, 6.945, 10519.257, 157.578, 52562.545 18/09/26,22:35:19,09,09,1, 11.8,1,1, 6.945, 10519.293, 157.580, 52562.473 18/09/26,22:35:19,10,09,1, 11.8,1,1, 6.945, 10519.307, 157.589, 52562.420 18/09/26,22:35:19,11,09,1, 11.8,1,1, 6.945, 10519.321, 157.553, 52562.475 18/09/26,22:35:19,12,09,1, 11.8,1,1, 6.945, 10519.268, 157.527, 52562.339 18/09/26,22:35:19,13,09,1, 11.8,1,1, 6.945, 10519.304, 157.541, 52562.381 18/09/26,22:35:19,14,09,1, 11.8,1,1, 6.945, 10519.325, 157.600, 52562.490 18/09/26,22:35:19,15,09,1, 11.8,1,1, 6.945, 10519.340, 157.637, 52562.464 18/09/26,22:35:19,16,09,1, 11.8,1,1, 6.945, 10519.308, 157.573, 52562.476 18/09/26,22:35:19,17,09,1, 11.8,1,1, 6.945, 10519.291, 157.556, 52562.447 18/09/26,22:35:19,18,09,1, 11.8,1,1, 6.945, 10519.346, 157.568, 52562.464 18/09/26,22:35:19,19,09,1, 11.8,1,1, 6.945, 10519.328, 157.613, 52562.488 18/09/26,22:35:20,00,08,1, 11.8,1,1, 6.946, 10519.325, 157.613, 52562.488 18/09/26,22:35:20,01,08,1, 11.8,1,1, 6.946, 10519.361, 157.568, 52562.423 18/09/26,22:35:20,02,08,1, 11.8,1,1, 6.946, 10519.332, 157.571, 52562.461 18/09/26,22:35:20,03,08,1, 11.8,1,1, 6.946, 10519.374, 157.562, 52562.446 18/09/26,22:35:20,04,08,1, 11.8,1,1, 6.946, 10519.364, 157.578, 52562.449 18/09/26,22:35:20,05,08,1, 11.8,1,1, 6.946, 10519.398, 157.631, 52562.412 18/09/26,22:35:20,06,08,1, 11.8,1,1, 6.946, 10519.406, 157.636, 52562.416 18/09/26,22:35:20,07,08,1, 11.8,1,1, 6.946, 10519.371, 157.625, 52562.478 18/09/26,22:35:20,08,08,1, 11.8,1,1, 6.946, 10519.366, 157.581, 52562.480 18/09/26,22:35:20,09,08,1, 11.8,1,1, 6.946, 10519.378, 157.555, 52562.456 18/09/26,22:35:20,10,08,1, 11.8,1,1, 6.946, 10519.429, 157.614, 52562.475 18/09/26,22:35:20,11,08,1, 11.8,1,1, 6.946, 10519.408, 157.672, 52562.494 18/09/26,22:35:20,12,08,1, 11.8,1,1, 6.946, 10519.429, 157.660, 52562.610 18/09/26,22:35:20,13,08,1, 11.8,1,1, 6.946, 10519.418, 157.619, 52562.502 18/09/26,22:35:20,14,08,1, 11.8,1,1, 6.946, 10519.407, 157.584, 52562.454 18/09/26,22:35:20,15,08,1, 11.8,1,1, 6.946, 10519.432, 157.631, 52562.385 18/09/26,22:35:20,16,08,1, 11.8,1,1, 6.946, 10519.442, 157.660, 52562.464 18/09/26,22:35:20,17,08,1, 11.8,1,1, 6.946, 10519.443, 157.681, 52562.351 18/09/26,22:35:20,18,08,1, 11.8,1,1, 6.946, 10519.492, 157.653, 52562.424 18/09/26,22:35:20,19,08,1, 11.8,1,1, 6.946, 10519.442, 157.612, 52562.445 18/09/26,22:35:21,00,09,1, 11.9,1,1, 6.942, 10519.441, 157.612, 52562.445 18/09/26,22:35:21,01,09,1, 11.9,1,1, 6.942, 10519.464, 157.637, 52562.555 18/09/26,22:35:21,02,09,1, 11.9,1,1, 6.942, 10519.466, 157.666, 52562.477 18/09/26,22:35:21,03,09,1, 11.9,1,1, 6.942, 10519.483, 157.712, 52562.538 18/09/26,22:35:21,04,09,1, 11.9,1,1, 6.942, 10519.486, 157.633, 52562.508 18/09/26,22:35:21,05,09,1, 11.9,1,1, 6.942, 10519.501, 157.605, 52562.315 18/09/26,22:35:21,06,09,1, 11.9,1,1, 6.942, 10519.469, 157.647, 52562.422 18/09/26,22:35:21,07,09,1, 11.9,1,1, 6.942, 10519.471, 157.682, 52562.474 18/09/26,22:35:21,08,09,1, 11.9,1,1, 6.942, 10519.521, 157.725, 52562.448 18/09/26,22:35:21,09,09,1, 11.9,1,1, 6.942, 10519.509, 157.660, 52562.352 18/09/26,22:35:21,10,09,1, 11.9,1,1, 6.942, 10519.517, 157.645, 52562.399 18/09/26,22:35:21,11,09,1, 11.9,1,1, 6.942, 10519.518, 157.654, 52562.420 18/09/26,22:35:21,12,09,1, 11.9,1,1, 6.942, 10519.507, 157.667, 52562.451 18/09/26,22:35:21,13,09,1, 11.9,1,1, 6.942, 10519.534, 157.705, 52562.495 18/09/26,22:35:21,14,09,1, 11.9,1,1, 6.942, 10519.532, 157.721, 52562.491 18/09/26,22:35:21,15,09,1, 11.9,1,1, 6.942, 10519.513, 157.694, 52562.610 18/09/26,22:35:21,16,09,1, 11.9,1,1, 6.942, 10519.543, 157.658, 52562.580 18/09/26,22:35:21,17,09,1, 11.9,1,1, 6.942, 10519.562, 157.636, 52562.472 18/09/26,22:35:21,18,09,1, 11.9,1,1, 6.942, 10519.571, 157.724, 52562.439 18/09/26,22:35:21,19,09,1, 11.9,1,1, 6.942, 10519.591, 157.727, 52562.465 18/09/26,22:35:22,00,09,1, 11.9,1,1, 6.946, 10519.583, 157.727, 52562.465 18/09/26,22:35:22,01,09,1, 11.9,1,1, 6.946, 10519.596, 157.663, 52562.400 18/09/26,22:35:22,02,09,1, 11.9,1,1, 6.946, 10519.591, 157.644, 52562.397 18/09/26,22:35:22,03,09,1, 11.9,1,1, 6.946, 10519.609, 157.697, 52562.465 18/09/26,22:35:22,04,09,1, 11.9,1,1, 6.946, 10519.634, 157.736, 52562.532 18/09/26,22:35:22,05,09,1, 11.9,1,1, 6.946, 10519.608, 157.738, 52562.515 18/09/26,22:35:22,06,09,1, 11.9,1,1, 6.946, 10519.662, 157.716, 52562.510 18/09/26,22:35:22,07,09,1, 11.9,1,1, 6.946, 10519.605, 157.683, 52562.497 18/09/26,22:35:22,08,09,1, 11.9,1,1, 6.946, 10519.630, 157.716, 52562.541 18/09/26,22:35:22,09,09,1, 11.9,1,1, 6.946, 10519.662, 157.737, 52562.527 18/09/26,22:35:22,10,09,1, 11.9,1,1, 6.946, 10519.656, 157.745, 52562.561 18/09/26,22:35:22,11,09,1, 11.9,1,1, 6.946, 10519.671, 157.750, 52562.537 18/09/26,22:35:22,12,09,1, 11.9,1,1, 6.946, 10519.655, 157.683, 52562.465 18/09/26,22:35:22,13,09,1, 11.9,1,1, 6.946, 10519.663, 157.683, 52562.468 18/09/26,22:35:22,14,09,1, 11.9,1,1, 6.946, 10519.690, 157.716, 52562.504 18/09/26,22:35:22,15,09,1, 11.9,1,1, 6.946, 10519.716, 157.769, 52562.547 18/09/26,22:35:22,16,09,1, 11.9,1,1, 6.946, 10519.711, 157.781, 52562.594 18/09/26,22:35:22,17,09,1, 11.9,1,1, 6.946, 10519.709, 157.729, 52562.547 18/09/26,22:35:22,18,09,1, 11.9,1,1, 6.946, 10519.688, 157.708, 52562.561 18/09/26,22:35:22,19,09,1, 11.9,1,1, 6.946, 10519.700, 157.726, 52562.615 18/09/26,22:35:23,00,09,1, 11.8,1,1, 6.940, 10519.692, 157.726, 52562.615 18/09/26,22:35:23,01,09,1, 11.8,1,1, 6.940, 10519.728, 157.809, 52562.641 18/09/26,22:35:23,02,09,1, 11.8,1,1, 6.940, 10519.714, 157.789, 52562.604 18/09/26,22:35:23,03,09,1, 11.8,1,1, 6.940, 10519.730, 157.752, 52562.483 18/09/26,22:35:23,04,09,1, 11.8,1,1, 6.940, 10519.750, 157.732, 52562.411 18/09/26,22:35:23,05,09,1, 11.8,1,1, 6.940, 10519.728, 157.723, 52562.473 18/09/26,22:35:23,06,09,1, 11.8,1,1, 6.940, 10519.774, 157.801, 52562.499 18/09/26,22:35:23,07,09,1, 11.8,1,1, 6.940, 10519.782, 157.810, 52562.617 18/09/26,22:35:23,08,09,1, 11.8,1,1, 6.940, 10519.774, 157.793, 52562.533 18/09/26,22:35:23,09,09,1, 11.8,1,1, 6.940, 10519.752, 157.765, 52562.645 18/09/26,22:35:23,10,09,1, 11.8,1,1, 6.940, 10519.756, 157.737, 52562.623 18/09/26,22:35:23,11,09,1, 11.8,1,1, 6.940, 10519.810, 157.817, 52562.611 18/09/26,22:35:23,12,09,1, 11.8,1,1, 6.940, 10519.796, 157.857, 52562.606 18/09/26,22:35:23,13,09,1, 11.8,1,1, 6.940, 10519.787, 157.797, 52562.491 18/09/26,22:35:23,14,09,1, 11.8,1,1, 6.940, 10519.795, 157.802, 52562.601 18/09/26,22:35:23,15,09,1, 11.8,1,1, 6.940, 10519.776, 157.741, 52562.503 18/09/26,22:35:23,16,09,1, 11.8,1,1, 6.940, 10519.800, 157.785, 52562.531 18/09/26,22:35:23,17,09,1, 11.8,1,1, 6.940, 10519.818, 157.817, 52562.552 18/09/26,22:35:23,18,09,1, 11.8,1,1, 6.940, 10519.819, 157.826, 52562.531 18/09/26,22:35:23,19,09,1, 11.8,1,1, 6.940, 10519.800, 157.814, 52562.599 18/09/26,22:35:24,00,10,1, 11.9,1,1, 6.942, 10519.792, 157.814, 52562.599 18/09/26,22:35:24,01,10,1, 11.9,1,1, 6.942, 10519.816, 157.779, 52562.648 18/09/26,22:35:24,02,10,1, 11.9,1,1, 6.942, 10519.824, 157.793, 52562.648 18/09/26,22:35:24,03,10,1, 11.9,1,1, 6.942, 10519.847, 157.828, 52562.612 18/09/26,22:35:24,04,10,1, 11.9,1,1, 6.942, 10519.842, 157.866, 52562.573 18/09/26,22:35:24,05,10,1, 11.9,1,1, 6.942, 10519.839, 157.785, 52562.572 18/09/26,22:35:24,06,10,1, 11.9,1,1, 6.942, 10519.847, 157.732, 52562.445 18/09/26,22:35:24,07,10,1, 11.9,1,1, 6.942, 10519.856, 157.778, 52562.517 18/09/26,22:35:24,08,10,1, 11.9,1,1, 6.942, 10519.867, 157.835, 52562.487 18/09/26,22:35:24,09,10,1, 11.9,1,1, 6.942, 10519.878, 157.871, 52562.561 18/09/26,22:35:24,10,10,1, 11.9,1,1, 6.942, 10519.870, 157.805, 52562.628 18/09/26,22:35:24,11,10,1, 11.9,1,1, 6.942, 10519.867, 157.794, 52562.556 18/09/26,22:35:24,12,10,1, 11.9,1,1, 6.942, 10519.913, 157.771, 52562.498 18/09/26,22:35:24,13,10,1, 11.9,1,1, 6.942, 10519.872, 157.797, 52562.570 18/09/26,22:35:24,14,10,1, 11.9,1,1, 6.942, 10519.887, 157.849, 52562.617 18/09/26,22:35:24,15,10,1, 11.9,1,1, 6.942, 10519.918, 157.837, 52562.648 18/09/26,22:35:24,16,10,1, 11.9,1,1, 6.942, 10519.915, 157.790, 52562.594 18/09/26,22:35:24,17,10,1, 11.9,1,1, 6.942, 10519.910, 157.776, 52562.483 18/09/26,22:35:24,18,10,1, 11.9,1,1, 6.942, 10519.902, 157.747, 52562.412 18/09/26,22:35:24,19,10,1, 11.9,1,1, 6.942, 10519.939, 157.812, 52562.486 18/09/26,22:35:25,00,08,1, 11.9,1,1, 6.940, 10519.934, 157.812, 52562.486 18/09/26,22:35:25,01,08,1, 11.9,1,1, 6.940, 10519.960, 157.814, 52562.455 18/09/26,22:35:25,02,08,1, 11.9,1,1, 6.940, 10519.933, 157.766, 52562.594 18/09/26,22:35:25,03,08,1, 11.9,1,1, 6.940, 10519.943, 157.730, 52562.453 18/09/26,22:35:25,04,08,1, 11.9,1,1, 6.940, 10519.929, 157.797, 52562.673 18/09/26,22:35:25,05,08,1, 11.9,1,1, 6.940, 10519.959, 157.820, 52562.584 18/09/26,22:35:25,06,08,1, 11.9,1,1, 6.940, 10519.961, 157.791, 52562.605 18/09/26,22:35:25,07,08,1, 11.9,1,1, 6.940, 10519.993, 157.777, 52562.520 18/09/26,22:35:25,08,08,1, 11.9,1,1, 6.940, 10519.975, 157.760, 52562.422 18/09/26,22:35:25,09,08,1, 11.9,1,1, 6.940, 10519.952, 157.743, 52562.437 18/09/26,22:35:25,10,08,1, 11.9,1,1, 6.940, 10519.979, 157.772, 52562.419 18/09/26,22:35:25,11,08,1, 11.9,1,1, 6.940, 10520.005, 157.785, 52562.456 18/09/26,22:35:25,12,08,1, 11.9,1,1, 6.940, 10520.012, 157.823, 52562.531 18/09/26,22:35:25,13,08,1, 11.9,1,1, 6.940, 10519.975, 157.746, 52562.522 18/09/26,22:35:25,14,08,1, 11.9,1,1, 6.940, 10519.963, 157.712, 52562.521 18/09/26,22:35:25,15,08,1, 11.9,1,1, 6.940, 10520.001, 157.740, 52562.480 18/09/26,22:35:25,16,08,1, 11.9,1,1, 6.940, 10520.006, 157.794, 52562.565 18/09/26,22:35:25,17,08,1, 11.9,1,1, 6.940, 10520.032, 157.803, 52562.548 18/09/26,22:35:25,18,08,1, 11.9,1,1, 6.940, 10519.999, 157.749, 52562.420 18/09/26,22:35:25,19,08,1, 11.9,1,1, 6.940, 10519.989, 157.711, 52562.389 18/09/26,22:35:26,00,08,1, 11.8,1,1, 6.943, 10519.984, 157.711, 52562.389 18/09/26,22:35:26,01,08,1, 11.8,1,1, 6.943, 10520.035, 157.742, 52562.410 18/09/26,22:35:26,02,08,1, 11.8,1,1, 6.943, 10520.037, 157.762, 52562.391 18/09/26,22:35:26,03,08,1, 11.8,1,1, 6.943, 10520.039, 157.760, 52562.386 18/09/26,22:35:26,04,08,1, 11.8,1,1, 6.943, 10520.018, 157.732, 52562.477 18/09/26,22:35:26,05,08,1, 11.8,1,1, 6.943, 10520.006, 157.728, 52562.522 18/09/26,22:35:26,06,08,1, 11.8,1,1, 6.943, 10520.028, 157.699, 52562.503 18/09/26,22:35:26,07,08,1, 11.8,1,1, 6.943, 10520.040, 157.738, 52562.504 18/09/26,22:35:26,08,08,1, 11.8,1,1, 6.943, 10520.061, 157.780, 52562.554 18/09/26,22:35:26,09,08,1, 11.8,1,1, 6.943, 10520.059, 157.746, 52562.509 18/09/26,22:35:26,10,08,1, 11.8,1,1, 6.943, 10520.052, 157.663, 52562.398 18/09/26,22:35:26,11,08,1, 11.8,1,1, 6.943, 10520.015, 157.645, 52562.337 18/09/26,22:35:26,12,08,1, 11.8,1,1, 6.943, 10520.079, 157.705, 52562.413 18/09/26,22:35:26,13,08,1, 11.8,1,1, 6.943, 10520.082, 157.717, 52562.388 18/09/26,22:35:26,14,08,1, 11.8,1,1, 6.943, 10520.032, 157.714, 52562.459 18/09/26,22:35:26,15,08,1, 11.8,1,1, 6.943, 10520.078, 157.707, 52562.488 18/09/26,22:35:26,16,08,1, 11.8,1,1, 6.943, 10520.075, 157.678, 52562.459 18/09/26,22:35:26,17,08,1, 11.8,1,1, 6.943, 10520.082, 157.684, 52562.450 18/09/26,22:35:26,18,08,1, 11.8,1,1, 6.943, 10520.104, 157.693, 52562.449 18/09/26,22:35:26,19,08,1, 11.8,1,1, 6.943, 10520.098, 157.731, 52562.416 18/09/26,22:35:27,00,09,1, 11.8,1,1, 6.943, 10520.092, 157.731, 52562.416 18/09/26,22:35:27,01,09,1, 11.8,1,1, 6.943, 10520.100, 157.641, 52562.402 18/09/26,22:35:27,02,09,1, 11.8,1,1, 6.943, 10520.111, 157.650, 52562.383 18/09/26,22:35:27,03,09,1, 11.8,1,1, 6.943, 10520.132, 157.693, 52562.360 18/09/26,22:35:27,04,09,1, 11.8,1,1, 6.943, 10520.166, 157.717, 52562.371 18/09/26,22:35:27,05,09,1, 11.8,1,1, 6.943, 10520.140, 157.731, 52562.437 18/09/26,22:35:27,06,09,1, 11.8,1,1, 6.943, 10520.122, 157.651, 52562.444 18/09/26,22:35:27,07,09,1, 11.8,1,1, 6.943, 10520.138, 157.627, 52562.452 18/09/26,22:35:27,08,09,1, 11.8,1,1, 6.943, 10520.164, 157.669, 52562.400 18/09/26,22:35:27,09,09,1, 11.8,1,1, 6.943, 10520.157, 157.675, 52562.482 18/09/26,22:35:27,10,09,1, 11.8,1,1, 6.943, 10520.183, 157.714, 52562.464 18/09/26,22:35:27,11,09,1, 11.8,1,1, 6.943, 10520.198, 157.664, 52562.419 18/09/26,22:35:27,12,09,1, 11.8,1,1, 6.943, 10520.168, 157.629, 52562.387 18/09/26,22:35:27,13,09,1, 11.8,1,1, 6.943, 10520.198, 157.644, 52562.314 18/09/26,22:35:27,14,09,1, 11.8,1,1, 6.943, 10520.206, 157.638, 52562.360 18/09/26,22:35:27,15,09,1, 11.8,1,1, 6.943, 10520.208, 157.674, 52562.441 18/09/26,22:35:27,16,09,1, 11.8,1,1, 6.943, 10520.235, 157.667, 52562.355 18/09/26,22:35:27,17,09,1, 11.8,1,1, 6.943, 10520.219, 157.647, 52562.471 18/09/26,22:35:27,18,09,1, 11.8,1,1, 6.943, 10520.221, 157.607, 52562.489 18/09/26,22:35:27,19,09,1, 11.8,1,1, 6.943, 10520.258, 157.626, 52562.422 18/09/26,22:35:28,00,08,1, 11.9,1,1, 6.944, 10520.251, 157.626, 52562.422 18/09/26,22:35:28,01,08,1, 11.9,1,1, 6.944, 10520.265, 157.722, 52562.435 18/09/26,22:35:28,02,08,1, 11.9,1,1, 6.944, 10520.248, 157.627, 52562.370 18/09/26,22:35:28,03,08,1, 11.9,1,1, 6.944, 10520.255, 157.601, 52562.426 18/09/26,22:35:28,04,08,1, 11.9,1,1, 6.944, 10520.277, 157.592, 52562.349 18/09/26,22:35:28,05,08,1, 11.9,1,1, 6.944, 10520.304, 157.603, 52562.319 18/09/26,22:35:28,06,08,1, 11.9,1,1, 6.944, 10520.302, 157.656, 52562.349 18/09/26,22:35:28,07,08,1, 11.9,1,1, 6.944, 10520.298, 157.653, 52562.354 18/09/26,22:35:28,08,08,1, 11.9,1,1, 6.944, 10520.314, 157.634, 52562.344 18/09/26,22:35:28,09,08,1, 11.9,1,1, 6.944, 10520.307, 157.596, 52562.422 18/09/26,22:35:28,10,08,1, 11.9,1,1, 6.944, 10520.313, 157.598, 52562.391 18/09/26,22:35:28,11,08,1, 11.9,1,1, 6.944, 10520.350, 157.640, 52562.428 18/09/26,22:35:28,12,08,1, 11.9,1,1, 6.944, 10520.359, 157.657, 52562.403 18/09/26,22:35:28,13,08,1, 11.9,1,1, 6.944, 10520.341, 157.668, 52562.423 18/09/26,22:35:28,14,08,1, 11.9,1,1, 6.944, 10520.353, 157.568, 52562.399 18/09/26,22:35:28,15,08,1, 11.9,1,1, 6.944, 10520.358, 157.549, 52562.310 18/09/26,22:35:28,16,08,1, 11.9,1,1, 6.944, 10520.395, 157.599, 52562.396 18/09/26,22:35:28,17,08,1, 11.9,1,1, 6.944, 10520.393, 157.665, 52562.365 18/09/26,22:35:28,18,08,1, 11.9,1,1, 6.944, 10520.421, 157.644, 52562.421 18/09/26,22:35:28,19,08,1, 11.9,1,1, 6.944, 10520.408, 157.560, 52562.379 18/09/26,22:35:29,00,08,1, 11.9,1,1, 6.941, 10520.401, 157.560, 52562.379 18/09/26,22:35:29,01,08,1, 11.9,1,1, 6.941, 10520.414, 157.591, 52562.445 18/09/26,22:35:29,02,08,1, 11.9,1,1, 6.941, 10520.466, 157.613, 52562.492 18/09/26,22:35:29,03,08,1, 11.9,1,1, 6.941, 10520.455, 157.626, 52562.435 18/09/26,22:35:29,04,08,1, 11.9,1,1, 6.941, 10520.471, 157.595, 52562.485 18/09/26,22:35:29,05,08,1, 11.9,1,1, 6.941, 10520.466, 157.561, 52562.330 18/09/26,22:35:29,06,08,1, 11.9,1,1, 6.941, 10520.468, 157.558, 52562.353 18/09/26,22:35:29,07,08,1, 11.9,1,1, 6.941, 10520.481, 157.570, 52562.292 18/09/26,22:35:29,08,08,1, 11.9,1,1, 6.941, 10520.487, 157.623, 52562.381 18/09/26,22:35:29,09,08,1, 11.9,1,1, 6.941, 10520.488, 157.627, 52562.348 18/09/26,22:35:29,10,08,1, 11.9,1,1, 6.941, 10520.509, 157.559, 52562.397 18/09/26,22:35:29,11,08,1, 11.9,1,1, 6.941, 10520.496, 157.551, 52562.453 18/09/26,22:35:29,12,08,1, 11.9,1,1, 6.941, 10520.493, 157.535, 52562.397 18/09/26,22:35:29,13,08,1, 11.9,1,1, 6.941, 10520.494, 157.604, 52562.549 18/09/26,22:35:29,14,08,1, 11.9,1,1, 6.941, 10520.539, 157.618, 52562.475 18/09/26,22:35:29,15,08,1, 11.9,1,1, 6.941, 10520.537, 157.584, 52562.376 18/09/26,22:35:29,16,08,1, 11.9,1,1, 6.941, 10520.526, 157.542, 52562.315 18/09/26,22:35:29,17,08,1, 11.9,1,1, 6.941, 10520.527, 157.529, 52562.345 18/09/26,22:35:29,18,08,1, 11.9,1,1, 6.941, 10520.553, 157.560, 52562.266 18/09/26,22:35:29,19,08,1, 11.9,1,1, 6.941, 10520.533, 157.585, 52562.369 18/09/26,22:35:30,00,08,1, 11.8,1,1, 6.941, 10520.526, 157.585, 52562.369 18/09/26,22:35:30,01,08,1, 11.8,1,1, 6.941, 10520.579, 157.551, 52562.474 18/09/26,22:35:30,02,08,1, 11.8,1,1, 6.941, 10520.578, 157.518, 52562.370 18/09/26,22:35:30,03,08,1, 11.8,1,1, 6.941, 10520.577, 157.521, 52562.388 18/09/26,22:35:30,04,08,1, 11.8,1,1, 6.941, 10520.575, 157.560, 52562.400 18/09/26,22:35:30,05,08,1, 11.8,1,1, 6.941, 10520.587, 157.580, 52562.444 18/09/26,22:35:30,06,08,1, 11.8,1,1, 6.941, 10520.624, 157.562, 52562.461 18/09/26,22:35:30,07,08,1, 11.8,1,1, 6.941, 10520.581, 157.500, 52562.367 18/09/26,22:35:30,08,08,1, 11.8,1,1, 6.941, 10520.578, 157.482, 52562.246 18/09/26,22:35:30,09,08,1, 11.8,1,1, 6.941, 10520.616, 157.539, 52562.341 18/09/26,22:35:30,10,08,1, 11.8,1,1, 6.941, 10520.623, 157.556, 52562.306 18/09/26,22:35:30,11,08,1, 11.8,1,1, 6.941, 10520.628, 157.519, 52562.336 18/09/26,22:35:30,12,08,1, 11.8,1,1, 6.941, 10520.613, 157.526, 52562.412 18/09/26,22:35:30,13,08,1, 11.8,1,1, 6.941, 10520.625, 157.486, 52562.386 18/09/26,22:35:30,14,08,1, 11.8,1,1, 6.941, 10520.673, 157.502, 52562.422 18/09/26,22:35:30,15,08,1, 11.8,1,1, 6.941, 10520.627, 157.519, 52562.416 18/09/26,22:35:30,16,08,1, 11.8,1,1, 6.941, 10520.668, 157.534, 52562.358 18/09/26,22:35:30,17,08,1, 11.8,1,1, 6.941, 10520.661, 157.522, 52562.371 18/09/26,22:35:30,18,08,1, 11.8,1,1, 6.941, 10520.629, 157.455, 52562.271 18/09/26,22:35:30,19,08,1, 11.8,1,1, 6.941, 10520.639, 157.437, 52562.284 18/09/26,22:35:31,00,09,1, 11.8,1,1, 6.944, 10520.635, 157.437, 52562.284 18/09/26,22:35:31,01,09,1, 11.8,1,1, 6.944, 10520.681, 157.503, 52562.238 18/09/26,22:35:31,02,09,1, 11.8,1,1, 6.944, 10520.705, 157.510, 52562.419 18/09/26,22:35:31,03,09,1, 11.8,1,1, 6.944, 10520.682, 157.442, 52562.304 18/09/26,22:35:31,04,09,1, 11.8,1,1, 6.944, 10520.658, 157.413, 52562.378 18/09/26,22:35:31,05,09,1, 11.8,1,1, 6.944, 10520.664, 157.418, 52562.451 18/09/26,22:35:31,06,09,1, 11.8,1,1, 6.944, 10520.685, 157.435, 52562.366 18/09/26,22:35:31,07,09,1, 11.8,1,1, 6.944, 10520.709, 157.465, 52562.432 18/09/26,22:35:31,08,09,1, 11.8,1,1, 6.944, 10520.686, 157.450, 52562.339 18/09/26,22:35:31,09,09,1, 11.8,1,1, 6.944, 10520.698, 157.403, 52562.311 18/09/26,22:35:31,10,09,1, 11.8,1,1, 6.944, 10520.687, 157.389, 52562.169 18/09/26,22:35:31,11,09,1, 11.8,1,1, 6.944, 10520.689, 157.391, 52562.271 18/09/26,22:35:31,12,09,1, 11.8,1,1, 6.944, 10520.716, 157.423, 52562.270 18/09/26,22:35:31,13,09,1, 11.8,1,1, 6.944, 10520.726, 157.423, 52562.365 18/09/26,22:35:31,14,09,1, 11.8,1,1, 6.944, 10520.720, 157.422, 52562.432 18/09/26,22:35:31,15,09,1, 11.8,1,1, 6.944, 10520.741, 157.339, 52562.368 18/09/26,22:35:31,16,09,1, 11.8,1,1, 6.944, 10520.695, 157.336, 52562.383 18/09/26,22:35:31,17,09,1, 11.8,1,1, 6.944, 10520.757, 157.402, 52562.320 18/09/26,22:35:31,18,09,1, 11.8,1,1, 6.944, 10520.749, 157.400, 52562.353 18/09/26,22:35:31,19,09,1, 11.8,1,1, 6.944, 10520.743, 157.384, 52562.271 18/09/26,22:35:32,00,10,1, 11.9,1,1, 6.944, 10520.735, 157.384, 52562.271 18/09/26,22:35:32,01,10,1, 11.9,1,1, 6.944, 10520.710, 157.293, 52562.273 18/09/26,22:35:32,02,10,1, 11.9,1,1, 6.944, 10520.760, 157.380, 52562.331 18/09/26,22:35:32,03,10,1, 11.9,1,1, 6.944, 10520.758, 157.373, 52562.304 18/09/26,22:35:32,04,10,1, 11.9,1,1, 6.944, 10520.745, 157.355, 52562.316 18/09/26,22:35:32,05,10,1, 11.9,1,1, 6.944, 10520.737, 157.350, 52562.328 18/09/26,22:35:32,06,10,1, 11.9,1,1, 6.944, 10520.756, 157.292, 52562.295 18/09/26,22:35:32,07,10,1, 11.9,1,1, 6.944, 10520.708, 157.326, 52562.303 18/09/26,22:35:32,08,10,1, 11.9,1,1, 6.944, 10520.748, 157.349, 52562.309 18/09/26,22:35:32,09,10,1, 11.9,1,1, 6.944, 10520.740, 157.347, 52562.384 18/09/26,22:35:32,10,10,1, 11.9,1,1, 6.944, 10520.786, 157.348, 52562.330 18/09/26,22:35:32,11,10,1, 11.9,1,1, 6.944, 10520.785, 157.266, 52562.197 18/09/26,22:35:32,12,10,1, 11.9,1,1, 6.944, 10520.761, 157.240, 52562.160 18/09/26,22:35:32,13,10,1, 11.9,1,1, 6.944, 10520.753, 157.315, 52562.250 18/09/26,22:35:32,14,10,1, 11.9,1,1, 6.944, 10520.778, 157.347, 52562.365 18/09/26,22:35:32,15,10,1, 11.9,1,1, 6.944, 10520.814, 157.358, 52562.409 18/09/26,22:35:32,16,10,1, 11.9,1,1, 6.944, 10520.801, 157.294, 52562.338 18/09/26,22:35:32,17,10,1, 11.9,1,1, 6.944, 10520.802, 157.241, 52562.267 18/09/26,22:35:32,18,10,1, 11.9,1,1, 6.944, 10520.815, 157.278, 52562.382 18/09/26,22:35:32,19,10,1, 11.9,1,1, 6.944, 10520.827, 157.291, 52562.268 18/09/26,22:35:33,00,09,1, 11.9,1,1, 6.942, 10520.827, 157.291, 52562.268 18/09/26,22:35:33,01,09,1, 11.9,1,1, 6.942, 10520.801, 157.258, 52562.257 18/09/26,22:35:33,02,09,1, 11.9,1,1, 6.942, 10520.841, 157.221, 52562.206 18/09/26,22:35:33,03,09,1, 11.9,1,1, 6.942, 10520.832, 157.259, 52562.244 18/09/26,22:35:33,04,09,1, 11.9,1,1, 6.942, 10520.832, 157.249, 52562.240 18/09/26,22:35:33,05,09,1, 11.9,1,1, 6.942, 10520.858, 157.269, 52562.311 18/09/26,22:35:33,06,09,1, 11.9,1,1, 6.942, 10520.852, 157.274, 52562.303 18/09/26,22:35:33,07,09,1, 11.9,1,1, 6.942, 10520.805, 157.237, 52562.294 18/09/26,22:35:33,08,09,1, 11.9,1,1, 6.942, 10520.820, 157.222, 52562.300 18/09/26,22:35:33,09,09,1, 11.9,1,1, 6.942, 10520.821, 157.217, 52562.294 18/09/26,22:35:33,10,09,1, 11.9,1,1, 6.942, 10520.866, 157.266, 52562.280 18/09/26,22:35:33,11,09,1, 11.9,1,1, 6.942, 10520.854, 157.278, 52562.133 18/09/26,22:35:33,12,09,1, 11.9,1,1, 6.942, 10520.819, 157.200, 52562.110 18/09/26,22:35:33,13,09,1, 11.9,1,1, 6.942, 10520.833, 157.190, 52562.056 18/09/26,22:35:33,14,09,1, 11.9,1,1, 6.942, 10520.795, 157.184, 52562.243 18/09/26,22:35:33,15,09,1, 11.9,1,1, 6.942, 10520.821, 157.235, 52562.263 18/09/26,22:35:33,16,09,1, 11.9,1,1, 6.942, 10520.847, 157.248, 52562.342 18/09/26,22:35:33,17,09,1, 11.9,1,1, 6.942, 10520.846, 157.217, 52562.291 18/09/26,22:35:33,18,09,1, 11.9,1,1, 6.942, 10520.817, 157.183, 52562.344 18/09/26,22:35:33,19,09,1, 11.9,1,1, 6.942, 10520.842, 157.194, 52562.255 18/09/26,22:35:34,00,09,1, 11.8,1,1, 6.939, 10520.835, 157.194, 52562.255 18/09/26,22:35:34,01,09,1, 11.8,1,1, 6.939, 10520.848, 157.275, 52562.197 18/09/26,22:35:34,02,09,1, 11.8,1,1, 6.939, 10520.858, 157.222, 52562.167 18/09/26,22:35:34,03,09,1, 11.8,1,1, 6.939, 10520.856, 157.194, 52562.215 18/09/26,22:35:34,04,09,1, 11.8,1,1, 6.939, 10520.849, 157.186, 52562.185 18/09/26,22:35:34,05,09,1, 11.8,1,1, 6.939, 10520.873, 157.169, 52562.219 18/09/26,22:35:34,06,09,1, 11.8,1,1, 6.939, 10520.860, 157.244, 52562.282 18/09/26,22:35:34,07,09,1, 11.8,1,1, 6.939, 10520.882, 157.245, 52562.324 18/09/26,22:35:34,08,09,1, 11.8,1,1, 6.939, 10520.864, 157.253, 52562.367 18/09/26,22:35:34,09,09,1, 11.8,1,1, 6.939, 10520.880, 157.201, 52562.314 18/09/26,22:35:34,10,09,1, 11.8,1,1, 6.939, 10520.878, 157.147, 52562.233 18/09/26,22:35:34,11,09,1, 11.8,1,1, 6.939, 10520.923, 157.207, 52562.265 18/09/26,22:35:34,12,09,1, 11.8,1,1, 6.939, 10520.941, 157.227, 52562.174 18/09/26,22:35:34,13,09,1, 11.8,1,1, 6.939, 10520.945, 157.184, 52562.103 18/09/26,22:35:34,14,09,1, 11.8,1,1, 6.939, 10520.897, 157.190, 52562.146 18/09/26,22:35:34,15,09,1, 11.8,1,1, 6.939, 10520.923, 157.152, 52562.134 18/09/26,22:35:34,16,09,1, 11.8,1,1, 6.939, 10520.922, 157.171, 52562.129 18/09/26,22:35:34,17,09,1, 11.8,1,1, 6.939, 10520.932, 157.198, 52562.277 18/09/26,22:35:34,18,09,1, 11.8,1,1, 6.939, 10520.958, 157.202, 52562.216 18/09/26,22:35:34,19,09,1, 11.8,1,1, 6.939, 10520.958, 157.242, 52562.247 18/09/26,22:35:35,00,09,1, 11.9,1,1, 6.942, 10520.952, 157.242, 52562.247 18/09/26,22:35:35,01,09,1, 11.9,1,1, 6.942, 10520.869, 157.132, 52562.214 18/09/26,22:35:35,02,09,1, 11.9,1,1, 6.942, 10520.939, 157.180, 52562.241 18/09/26,22:35:35,03,09,1, 11.9,1,1, 6.942, 10520.961, 157.206, 52562.164 18/09/26,22:35:35,04,09,1, 11.9,1,1, 6.942, 10520.964, 157.219, 52562.184 18/09/26,22:35:35,05,09,1, 11.9,1,1, 6.942, 10520.943, 157.146, 52562.154 18/09/26,22:35:35,06,09,1, 11.9,1,1, 6.942, 10520.919, 157.112, 52561.996 18/09/26,22:35:35,07,09,1, 11.9,1,1, 6.942, 10520.930, 157.163, 52562.289 18/09/26,22:35:35,08,09,1, 11.9,1,1, 6.942, 10520.963, 157.204, 52562.330 18/09/26,22:35:35,09,09,1, 11.9,1,1, 6.942, 10520.973, 157.193, 52562.389 18/09/26,22:35:35,10,09,1, 11.9,1,1, 6.942, 10520.955, 157.161, 52562.334 18/09/26,22:35:35,11,09,1, 11.9,1,1, 6.942, 10520.980, 157.121, 52562.199 18/09/26,22:35:35,12,09,1, 11.9,1,1, 6.942, 10520.943, 157.113, 52562.130 18/09/26,22:35:35,13,09,1, 11.9,1,1, 6.942, 10521.017, 157.163, 52562.004 18/09/26,22:35:35,14,09,1, 11.9,1,1, 6.942, 10520.959, 157.211, 52562.213 18/09/26,22:35:35,15,09,1, 11.9,1,1, 6.942, 10520.945, 157.197, 52562.176 18/09/26,22:35:35,16,09,1, 11.9,1,1, 6.942, 10520.976, 157.150, 52562.225 18/09/26,22:35:35,17,09,1, 11.9,1,1, 6.942, 10520.994, 157.139, 52562.267 18/09/26,22:35:35,18,09,1, 11.9,1,1, 6.942, 10521.000, 157.136, 52562.160 18/09/26,22:35:35,19,09,1, 11.9,1,1, 6.942, 10521.016, 157.185, 52562.354 18/09/26,22:35:36,00,08,1, 11.9,1,1, 6.942, 10521.010, 157.185, 52562.354 18/09/26,22:35:36,01,08,1, 11.9,1,1, 6.942, 10520.975, 157.157, 52562.204 18/09/26,22:35:36,02,08,1, 11.9,1,1, 6.942, 10521.000, 157.113, 52562.167 18/09/26,22:35:36,03,08,1, 11.9,1,1, 6.942, 10520.967, 157.121, 52562.111 18/09/26,22:35:36,04,08,1, 11.9,1,1, 6.942, 10520.977, 157.173, 52562.204 18/09/26,22:35:36,05,08,1, 11.9,1,1, 6.942, 10521.008, 157.193, 52562.099 18/09/26,22:35:36,06,08,1, 11.9,1,1, 6.942, 10521.015, 157.140, 52562.118 18/09/26,22:35:36,07,08,1, 11.9,1,1, 6.942, 10520.984, 157.105, 52562.184 18/09/26,22:35:36,08,08,1, 11.9,1,1, 6.942, 10521.006, 157.132, 52562.268 18/09/26,22:35:36,09,08,1, 11.9,1,1, 6.942, 10521.026, 157.163, 52562.315 18/09/26,22:35:36,10,08,1, 11.9,1,1, 6.942, 10521.059, 157.201, 52562.316 18/09/26,22:35:36,11,08,1, 11.9,1,1, 6.942, 10521.047, 157.167, 52562.188 18/09/26,22:35:36,12,08,1, 11.9,1,1, 6.942, 10521.034, 157.152, 52562.156 18/09/26,22:35:36,13,08,1, 11.9,1,1, 6.942, 10521.018, 157.105, 52562.120 18/09/26,22:35:36,14,08,1, 11.9,1,1, 6.942, 10521.027, 157.090, 52562.111 18/09/26,22:35:36,15,08,1, 11.9,1,1, 6.942, 10521.036, 157.144, 52562.056 18/09/26,22:35:36,16,08,1, 11.9,1,1, 6.942, 10521.052, 157.157, 52562.193 18/09/26,22:35:36,17,08,1, 11.9,1,1, 6.942, 10521.041, 157.142, 52562.108 18/09/26,22:35:36,18,08,1, 11.9,1,1, 6.942, 10521.032, 157.110, 52562.236 18/09/26,22:35:36,19,08,1, 11.9,1,1, 6.942, 10521.059, 157.085, 52562.204 18/09/26,22:35:37,00,08,1, 11.8,1,1, 6.939, 10521.052, 157.085, 52562.204 18/09/26,22:35:37,01,08,1, 11.8,1,1, 6.939, 10521.096, 157.162, 52562.186 18/09/26,22:35:37,02,08,1, 11.8,1,1, 6.939, 10521.090, 157.142, 52562.196 18/09/26,22:35:37,03,08,1, 11.8,1,1, 6.939, 10521.071, 157.099, 52562.080 18/09/26,22:35:37,04,08,1, 11.8,1,1, 6.939, 10521.081, 157.070, 52562.071 18/09/26,22:35:37,05,08,1, 11.8,1,1, 6.939, 10521.090, 157.107, 52562.053 18/09/26,22:35:37,06,08,1, 11.8,1,1, 6.939, 10521.068, 157.127, 52562.144 18/09/26,22:35:37,07,08,1, 11.8,1,1, 6.939, 10521.069, 157.127, 52562.154 18/09/26,22:35:37,08,08,1, 11.8,1,1, 6.939, 10521.072, 157.095, 52562.221 18/09/26,22:35:37,09,08,1, 11.8,1,1, 6.939, 10521.065, 157.092, 52562.216 18/09/26,22:35:37,10,08,1, 11.8,1,1, 6.939, 10521.076, 157.092, 52562.209 18/09/26,22:35:37,11,08,1, 11.8,1,1, 6.939, 10521.087, 157.106, 52562.200 18/09/26,22:35:37,12,08,1, 11.8,1,1, 6.939, 10521.092, 157.134, 52562.109 18/09/26,22:35:37,13,08,1, 11.8,1,1, 6.939, 10521.115, 157.164, 52562.121 18/09/26,22:35:37,14,08,1, 11.8,1,1, 6.939, 10521.090, 157.070, 52562.054 18/09/26,22:35:37,15,08,1, 11.8,1,1, 6.939, 10521.086, 157.065, 52562.064 18/09/26,22:35:37,16,08,1, 11.8,1,1, 6.939, 10521.123, 157.104, 52562.098 18/09/26,22:35:37,17,08,1, 11.8,1,1, 6.939, 10521.150, 157.103, 52562.049 18/09/26,22:35:37,18,08,1, 11.8,1,1, 6.939, 10521.135, 157.162, 52562.193 18/09/26,22:35:37,19,08,1, 11.8,1,1, 6.939, 10521.113, 157.086, 52562.148 18/09/26,22:35:38,00,08,1, 11.9,1,1, 6.941, 10521.110, 157.086, 52562.148 18/09/26,22:35:38,01,08,1, 11.9,1,1, 6.941, 10521.099, 157.061, 52562.184 18/09/26,22:35:38,02,08,1, 11.9,1,1, 6.941, 10521.122, 157.081, 52562.122 18/09/26,22:35:38,03,08,1, 11.9,1,1, 6.941, 10521.125, 157.118, 52562.102 18/09/26,22:35:38,04,08,1, 11.9,1,1, 6.941, 10521.119, 157.060, 52561.980 18/09/26,22:35:38,05,08,1, 11.9,1,1, 6.941, 10521.122, 157.001, 52561.864 18/09/26,22:35:38,06,08,1, 11.9,1,1, 6.941, 10521.111, 157.044, 52562.018 18/09/26,22:35:38,07,08,1, 11.9,1,1, 6.941, 10521.104, 157.034, 52562.124 18/09/26,22:35:38,08,08,1, 11.9,1,1, 6.941, 10521.133, 157.079, 52562.141 18/09/26,22:35:38,09,08,1, 11.9,1,1, 6.941, 10521.163, 157.085, 52562.137 18/09/26,22:35:38,10,08,1, 11.9,1,1, 6.941, 10521.135, 157.024, 52562.085 18/09/26,22:35:38,11,08,1, 11.9,1,1, 6.941, 10521.148, 156.983, 52562.043 18/09/26,22:35:38,12,08,1, 11.9,1,1, 6.941, 10521.139, 156.973, 52562.044 18/09/26,22:35:38,13,08,1, 11.9,1,1, 6.941, 10521.156, 157.019, 52562.020 18/09/26,22:35:38,14,08,1, 11.9,1,1, 6.941, 10521.157, 157.049, 52562.046 18/09/26,22:35:38,15,08,1, 11.9,1,1, 6.941, 10521.185, 157.014, 52562.011 18/09/26,22:35:38,16,08,1, 11.9,1,1, 6.941, 10521.181, 156.973, 52561.942 18/09/26,22:35:38,17,08,1, 11.9,1,1, 6.941, 10521.157, 156.954, 52562.023 18/09/26,22:35:38,18,08,1, 11.9,1,1, 6.941, 10521.184, 156.996, 52562.075 18/09/26,22:35:38,19,08,1, 11.9,1,1, 6.941, 10521.195, 157.040, 52562.139 18/09/26,22:35:39,00,08,1, 11.9,1,1, 6.944, 10521.194, 157.040, 52562.139 18/09/26,22:35:39,01,08,1, 11.9,1,1, 6.944, 10521.197, 157.018, 52562.054 18/09/26,22:35:39,02,08,1, 11.9,1,1, 6.944, 10521.196, 156.972, 52561.957 18/09/26,22:35:39,03,08,1, 11.9,1,1, 6.944, 10521.178, 156.938, 52561.930 18/09/26,22:35:39,04,08,1, 11.9,1,1, 6.944, 10521.200, 156.992, 52561.986 18/09/26,22:35:39,05,08,1, 11.9,1,1, 6.944, 10521.227, 157.016, 52562.029 18/09/26,22:35:39,06,08,1, 11.9,1,1, 6.944, 10521.236, 157.009, 52562.042 18/09/26,22:35:39,07,08,1, 11.9,1,1, 6.944, 10521.204, 156.961, 52562.007 18/09/26,22:35:39,08,08,1, 11.9,1,1, 6.944, 10521.213, 156.938, 52562.105 18/09/26,22:35:39,09,08,1, 11.9,1,1, 6.944, 10521.189, 156.987, 52562.086 18/09/26,22:35:39,10,08,1, 11.9,1,1, 6.944, 10521.211, 156.991, 52562.132 18/09/26,22:35:39,11,08,1, 11.9,1,1, 6.944, 10521.200, 157.025, 52562.054 18/09/26,22:35:39,12,08,1, 11.9,1,1, 6.944, 10521.183, 156.967, 52562.030 18/09/26,22:35:39,13,08,1, 11.9,1,1, 6.944, 10521.163, 156.956, 52562.010 18/09/26,22:35:39,14,08,1, 11.9,1,1, 6.944, 10521.187, 156.956, 52561.907 18/09/26,22:35:39,15,08,1, 11.9,1,1, 6.944, 10521.186, 156.968, 52561.965 18/09/26,22:35:39,16,08,1, 11.9,1,1, 6.944, 10521.217, 157.016, 52561.984 18/09/26,22:35:39,17,08,1, 11.9,1,1, 6.944, 10521.213, 156.999, 52562.083 18/09/26,22:35:39,18,08,1, 11.9,1,1, 6.944, 10521.175, 156.949, 52562.059 18/09/26,22:35:39,19,08,1, 11.9,1,1, 6.944, 10521.171, 156.957, 52562.105 18/09/26,22:35:40,00,08,1, 11.8,1,1, 6.944, 10521.169, 156.957, 52562.105 18/09/26,22:35:40,01,08,1, 11.8,1,1, 6.944, 10521.217, 157.016, 52562.087 18/09/26,22:35:40,02,08,1, 11.8,1,1, 6.944, 10521.219, 157.023, 52561.946 18/09/26,22:35:40,03,08,1, 11.8,1,1, 6.944, 10521.188, 156.983, 52562.022 18/09/26,22:35:40,04,08,1, 11.8,1,1, 6.944, 10521.226, 156.972, 52562.059 18/09/26,22:35:40,05,08,1, 11.8,1,1, 6.944, 10521.206, 156.979, 52561.985 18/09/26,22:35:40,06,08,1, 11.8,1,1, 6.944, 10521.194, 157.003, 52562.201 18/09/26,22:35:40,07,08,1, 11.8,1,1, 6.944, 10521.240, 156.993, 52562.075 18/09/26,22:35:40,08,08,1, 11.8,1,1, 6.944, 10521.200, 156.985, 52562.081 18/09/26,22:35:40,09,08,1, 11.8,1,1, 6.944, 10521.201, 156.996, 52562.169 18/09/26,22:35:40,10,08,1, 11.8,1,1, 6.944, 10521.176, 156.995, 52562.157 18/09/26,22:35:40,11,08,1, 11.8,1,1, 6.944, 10521.217, 157.022, 52562.092 18/09/26,22:35:40,12,08,1, 11.8,1,1, 6.944, 10521.208, 156.982, 52562.018 18/09/26,22:35:40,13,08,1, 11.8,1,1, 6.944, 10521.236, 156.995, 52561.966 18/09/26,22:35:40,14,08,1, 11.8,1,1, 6.944, 10521.261, 157.001, 52562.039 18/09/26,22:35:40,15,08,1, 11.8,1,1, 6.944, 10521.235, 156.993, 52562.012 18/09/26,22:35:40,16,08,1, 11.8,1,1, 6.944, 10521.228, 157.011, 52562.028 18/09/26,22:35:40,17,08,1, 11.8,1,1, 6.944, 10521.199, 157.032, 52562.096 18/09/26,22:35:40,18,08,1, 11.8,1,1, 6.944, 10521.227, 157.020, 52562.173 18/09/26,22:35:40,19,08,1, 11.8,1,1, 6.944, 10521.253, 157.008, 52562.157 18/09/26,22:35:41,00,08,1, 11.8,1,1, 6.940, 10521.252, 157.008, 52562.157 18/09/26,22:35:41,01,08,1, 11.8,1,1, 6.940, 10521.218, 157.001, 52562.042 18/09/26,22:35:41,02,08,1, 11.8,1,1, 6.940, 10521.215, 156.990, 52562.016 18/09/26,22:35:41,03,08,1, 11.8,1,1, 6.940, 10521.208, 157.003, 52561.946 18/09/26,22:35:41,04,08,1, 11.8,1,1, 6.940, 10521.186, 156.984, 52562.015 18/09/26,22:35:41,05,08,1, 11.8,1,1, 6.940, 10521.206, 156.994, 52562.036 18/09/26,22:35:41,06,08,1, 11.8,1,1, 6.940, 10521.219, 157.009, 52562.108 18/09/26,22:35:41,07,08,1, 11.8,1,1, 6.940, 10521.225, 157.019, 52562.097 18/09/26,22:35:41,08,08,1, 11.8,1,1, 6.940, 10521.254, 156.973, 52562.072 18/09/26,22:35:41,09,08,1, 11.8,1,1, 6.940, 10521.210, 156.977, 52562.145 18/09/26,22:35:41,10,08,1, 11.8,1,1, 6.940, 10521.207, 156.967, 52562.096 18/09/26,22:35:41,11,08,1, 11.8,1,1, 6.940, 10521.197, 156.961, 52562.098 18/09/26,22:35:41,12,08,1, 11.8,1,1, 6.940, 10521.229, 156.963, 52562.013 18/09/26,22:35:41,13,08,1, 11.8,1,1, 6.940, 10521.213, 156.974, 52561.915 18/09/26,22:35:41,14,08,1, 11.8,1,1, 6.940, 10521.213, 156.946, 52561.956 18/09/26,22:35:41,15,08,1, 11.8,1,1, 6.940, 10521.210, 156.957, 52561.965 18/09/26,22:35:41,16,08,1, 11.8,1,1, 6.940, 10521.194, 156.992, 52562.093 18/09/26,22:35:41,17,08,1, 11.8,1,1, 6.940, 10521.215, 157.000, 52562.146 18/09/26,22:35:41,18,08,1, 11.8,1,1, 6.940, 10521.181, 156.981, 52562.050 18/09/26,22:35:41,19,08,1, 11.8,1,1, 6.940, 10521.202, 157.011, 52562.127 18/09/26,22:35:42,00,08,1, 11.9,1,1, 6.941, 10521.202, 157.011, 52562.127 18/09/26,22:35:42,01,08,1, 11.9,1,1, 6.941, 10521.196, 156.991, 52562.116 18/09/26,22:35:42,02,08,1, 11.9,1,1, 6.941, 10521.216, 156.974, 52561.946 18/09/26,22:35:42,03,08,1, 11.9,1,1, 6.941, 10521.194, 156.953, 52561.943 18/09/26,22:35:42,04,08,1, 11.9,1,1, 6.941, 10521.213, 156.973, 52561.961 18/09/26,22:35:42,05,08,1, 11.9,1,1, 6.941, 10521.237, 156.993, 52561.896 18/09/26,22:35:42,06,08,1, 11.9,1,1, 6.941, 10521.234, 156.999, 52562.094 18/09/26,22:35:42,07,08,1, 11.9,1,1, 6.941, 10521.254, 156.970, 52562.020 18/09/26,22:35:42,08,08,1, 11.9,1,1, 6.941, 10521.284, 156.995, 52562.157 18/09/26,22:35:42,09,08,1, 11.9,1,1, 6.941, 10521.288, 156.972, 52562.052 18/09/26,22:35:42,10,08,1, 11.9,1,1, 6.941, 10521.227, 157.000, 52562.008 18/09/26,22:35:42,11,08,1, 11.9,1,1, 6.941, 10521.254, 156.974, 52561.898 18/09/26,22:35:42,12,08,1, 11.9,1,1, 6.941, 10521.259, 156.997, 52561.897 18/09/26,22:35:42,13,08,1, 11.9,1,1, 6.941, 10521.304, 156.999, 52561.978 18/09/26,22:35:42,14,08,1, 11.9,1,1, 6.941, 10521.343, 156.996, 52561.913 18/09/26,22:35:42,15,08,1, 11.9,1,1, 6.941, 10521.327, 157.028, 52561.954 18/09/26,22:35:42,16,08,1, 11.9,1,1, 6.941, 10521.323, 156.997, 52562.008 18/09/26,22:35:42,17,08,1, 11.9,1,1, 6.941, 10521.298, 157.047, 52562.056 18/09/26,22:35:42,18,08,1, 11.9,1,1, 6.941, 10521.319, 157.041, 52562.064 18/09/26,22:35:42,19,08,1, 11.9,1,1, 6.941, 10521.321, 157.029, 52562.043 18/09/26,22:35:43,00,08,1, 11.9,1,1, 6.943, 10521.319, 157.029, 52562.043 18/09/26,22:35:43,01,08,1, 11.9,1,1, 6.943, 10521.338, 156.999, 52561.912 18/09/26,22:35:43,02,08,1, 11.9,1,1, 6.943, 10521.326, 157.008, 52561.897 18/09/26,22:35:43,03,08,1, 11.9,1,1, 6.943, 10521.338, 157.027, 52561.900 18/09/26,22:35:43,04,08,1, 11.9,1,1, 6.943, 10521.344, 157.032, 52561.945 18/09/26,22:35:43,05,08,1, 11.9,1,1, 6.943, 10521.359, 157.017, 52561.944 18/09/26,22:35:43,06,08,1, 11.9,1,1, 6.943, 10521.346, 157.022, 52561.974 18/09/26,22:35:43,07,08,1, 11.9,1,1, 6.943, 10521.335, 157.003, 52561.987 18/09/26,22:35:43,08,08,1, 11.9,1,1, 6.943, 10521.352, 157.016, 52561.986 18/09/26,22:35:43,09,08,1, 11.9,1,1, 6.943, 10521.352, 157.030, 52561.958 18/09/26,22:35:43,10,08,1, 11.9,1,1, 6.943, 10521.371, 157.008, 52561.938 18/09/26,22:35:43,11,08,1, 11.9,1,1, 6.943, 10521.379, 157.015, 52561.853 18/09/26,22:35:43,12,08,1, 11.9,1,1, 6.943, 10521.340, 157.023, 52561.845 18/09/26,22:35:43,13,08,1, 11.9,1,1, 6.943, 10521.360, 157.036, 52561.841 18/09/26,22:35:43,14,08,1, 11.9,1,1, 6.943, 10521.337, 157.010, 52561.942 18/09/26,22:35:43,15,08,1, 11.9,1,1, 6.943, 10521.348, 157.016, 52562.014 18/09/26,22:35:43,16,08,1, 11.9,1,1, 6.943, 10521.372, 157.044, 52561.995 18/09/26,22:35:43,17,08,1, 11.9,1,1, 6.943, 10521.348, 157.033, 52562.150 18/09/26,22:35:43,18,08,1, 11.9,1,1, 6.943, 10521.390, 157.017, 52561.932 18/09/26,22:35:43,19,08,1, 11.9,1,1, 6.943, 10521.407, 157.000, 52561.758 18/09/26,22:35:44,00,08,1, 11.9,1,1, 6.942, 10521.402, 157.000, 52561.758 18/09/26,22:35:44,01,08,1, 11.9,1,1, 6.942, 10521.411, 157.002, 52561.809 18/09/26,22:35:44,02,08,1, 11.9,1,1, 6.942, 10521.367, 156.996, 52561.824 18/09/26,22:35:44,03,08,1, 11.9,1,1, 6.942, 10521.373, 156.996, 52561.867 18/09/26,22:35:44,04,08,1, 11.9,1,1, 6.942, 10521.365, 157.009, 52561.951 18/09/26,22:35:44,05,08,1, 11.9,1,1, 6.942, 10521.397, 157.025, 52562.009 18/09/26,22:35:44,06,08,1, 11.9,1,1, 6.942, 10521.407, 157.020, 52562.031 18/09/26,22:35:44,07,08,1, 11.9,1,1, 6.942, 10521.386, 157.013, 52561.948 18/09/26,22:35:44,08,08,1, 11.9,1,1, 6.942, 10521.401, 157.015, 52561.945 18/09/26,22:35:44,09,08,1, 11.9,1,1, 6.942, 10521.407, 157.010, 52561.829 18/09/26,22:35:44,10,08,1, 11.9,1,1, 6.942, 10521.396, 157.010, 52561.869 18/09/26,22:35:44,11,08,1, 11.9,1,1, 6.942, 10521.412, 157.003, 52561.764 18/09/26,22:35:44,12,08,1, 11.9,1,1, 6.942, 10521.388, 157.017, 52561.826 18/09/26,22:35:44,13,08,1, 11.9,1,1, 6.942, 10521.418, 157.045, 52561.924 18/09/26,22:35:44,14,08,1, 11.9,1,1, 6.942, 10521.423, 157.047, 52561.940 18/09/26,22:35:44,15,08,1, 11.9,1,1, 6.942, 10521.409, 157.039, 52561.924 18/09/26,22:35:44,16,08,1, 11.9,1,1, 6.942, 10521.450, 157.019, 52561.945 18/09/26,22:35:44,17,08,1, 11.9,1,1, 6.942, 10521.415, 157.040, 52561.943 18/09/26,22:35:44,18,08,1, 11.9,1,1, 6.942, 10521.419, 157.023, 52561.888 18/09/26,22:35:44,19,08,1, 11.9,1,1, 6.942, 10521.432, 157.018, 52561.843 18/09/26,22:35:45,00,08,1, 11.9,1,1, 6.943, 10521.427, 157.018, 52561.843 18/09/26,22:35:45,01,08,1, 11.9,1,1, 6.943, 10521.466, 157.027, 52561.834 18/09/26,22:35:45,02,08,1, 11.9,1,1, 6.943, 10521.464, 157.061, 52561.890 18/09/26,22:35:45,03,08,1, 11.9,1,1, 6.943, 10521.455, 157.034, 52561.752 18/09/26,22:35:45,04,08,1, 11.9,1,1, 6.943, 10521.470, 157.026, 52561.828 18/09/26,22:35:45,05,08,1, 11.9,1,1, 6.943, 10521.444, 157.038, 52561.820 18/09/26,22:35:45,06,08,1, 11.9,1,1, 6.943, 10521.470, 157.089, 52561.862 18/09/26,22:35:45,07,08,1, 11.9,1,1, 6.943, 10521.493, 157.082, 52561.811 18/09/26,22:35:45,08,08,1, 11.9,1,1, 6.943, 10521.478, 157.050, 52561.727 18/09/26,22:35:45,09,08,1, 11.9,1,1, 6.943, 10521.474, 157.055, 52561.734 18/09/26,22:35:45,10,08,1, 11.9,1,1, 6.943, 10521.475, 157.043, 52561.754 18/09/26,22:35:45,11,08,1, 11.9,1,1, 6.943, 10521.476, 157.081, 52561.861 18/09/26,22:35:45,12,08,1, 11.9,1,1, 6.943, 10521.515, 157.121, 52561.888 18/09/26,22:35:45,13,08,1, 11.9,1,1, 6.943, 10521.518, 157.091, 52561.943 18/09/26,22:35:45,14,08,1, 11.9,1,1, 6.943, 10521.496, 157.021, 52561.892 18/09/26,22:35:45,15,08,1, 11.9,1,1, 6.943, 10521.464, 157.016, 52561.805 18/09/26,22:35:45,16,08,1, 11.9,1,1, 6.943, 10521.522, 157.082, 52561.825 18/09/26,22:35:45,17,08,1, 11.9,1,1, 6.943, 10521.512, 157.110, 52561.795 18/09/26,22:35:45,18,08,1, 11.9,1,1, 6.943, 10521.515, 157.110, 52561.798 18/09/26,22:35:45,19,08,1, 11.9,1,1, 6.943, 10521.507, 157.046, 52561.771 18/09/26,22:35:46,00,08,1, 11.8,1,1, 6.947, 10521.502, 157.046, 52561.771 18/09/26,22:35:46,01,08,1, 11.8,1,1, 6.947, 10521.555, 157.065, 52561.788 18/09/26,22:35:46,02,08,1, 11.8,1,1, 6.947, 10521.527, 157.080, 52561.870 18/09/26,22:35:46,03,08,1, 11.8,1,1, 6.947, 10521.565, 157.103, 52561.837 18/09/26,22:35:46,04,08,1, 11.8,1,1, 6.947, 10521.535, 157.122, 52561.892 18/09/26,22:35:46,05,08,1, 11.8,1,1, 6.947, 10521.546, 157.082, 52561.806 18/09/26,22:35:46,06,08,1, 11.8,1,1, 6.947, 10521.544, 157.054, 52561.744 18/09/26,22:35:46,07,08,1, 11.8,1,1, 6.947, 10521.545, 157.083, 52561.682 18/09/26,22:35:46,08,08,1, 11.8,1,1, 6.947, 10521.576, 157.101, 52561.712 18/09/26,22:35:46,09,08,1, 11.8,1,1, 6.947, 10521.550, 157.169, 52561.914 18/09/26,22:35:46,10,08,1, 11.8,1,1, 6.947, 10521.579, 157.098, 52561.886 18/09/26,22:35:46,11,08,1, 11.8,1,1, 6.947, 10521.524, 157.067, 52561.874 18/09/26,22:35:46,12,08,1, 11.8,1,1, 6.947, 10521.571, 157.078, 52561.939 18/09/26,22:35:46,13,08,1, 11.8,1,1, 6.947, 10521.605, 157.119, 52561.902 18/09/26,22:35:46,14,08,1, 11.8,1,1, 6.947, 10521.616, 157.162, 52561.830 18/09/26,22:35:46,15,08,1, 11.8,1,1, 6.947, 10521.554, 157.088, 52561.739 18/09/26,22:35:46,16,08,1, 11.8,1,1, 6.947, 10521.580, 157.066, 52561.728 18/09/26,22:35:46,17,08,1, 11.8,1,1, 6.947, 10521.596, 157.062, 52561.671 18/09/26,22:35:46,18,08,1, 11.8,1,1, 6.947, 10521.615, 157.088, 52561.780 18/09/26,22:35:46,19,08,1, 11.8,1,1, 6.947, 10521.619, 157.145, 52561.869 18/09/26,22:35:47,00,07,1, 11.9,1,1, 6.944, 10521.611, 157.145, 52561.869 18/09/26,22:35:47,01,07,1, 11.9,1,1, 6.944, 10521.624, 157.108, 52561.849 18/09/26,22:35:47,02,07,1, 11.9,1,1, 6.944, 10521.625, 157.081, 52561.791 18/09/26,22:35:47,03,07,1, 11.9,1,1, 6.944, 10521.629, 157.066, 52561.731 18/09/26,22:35:47,04,07,1, 11.9,1,1, 6.944, 10521.657, 157.117, 52561.680 18/09/26,22:35:47,05,07,1, 11.9,1,1, 6.944, 10521.675, 157.122, 52561.726 18/09/26,22:35:47,06,07,1, 11.9,1,1, 6.944, 10521.673, 157.126, 52561.696 18/09/26,22:35:47,07,07,1, 11.9,1,1, 6.944, 10521.629, 157.096, 52561.673 18/09/26,22:35:47,08,07,1, 11.9,1,1, 6.944, 10521.671, 157.071, 52561.729 18/09/26,22:35:47,09,07,1, 11.9,1,1, 6.944, 10521.686, 157.125, 52561.918 18/09/26,22:35:47,10,07,1, 11.9,1,1, 6.944, 10521.713, 157.147, 52561.935 18/09/26,22:35:47,11,07,1, 11.9,1,1, 6.944, 10521.673, 157.144, 52561.874 18/09/26,22:35:47,12,07,1, 11.9,1,1, 6.944, 10521.692, 157.099, 52561.718 18/09/26,22:35:47,13,07,1, 11.9,1,1, 6.944, 10521.681, 157.068, 52561.696 18/09/26,22:35:47,14,07,1, 11.9,1,1, 6.944, 10521.689, 157.117, 52561.685 18/09/26,22:35:47,15,07,1, 11.9,1,1, 6.944, 10521.719, 157.142, 52561.715 18/09/26,22:35:47,16,07,1, 11.9,1,1, 6.944, 10521.722, 157.147, 52561.764 18/09/26,22:35:47,17,07,1, 11.9,1,1, 6.944, 10521.718, 157.109, 52561.809 18/09/26,22:35:47,18,07,1, 11.9,1,1, 6.944, 10521.698, 157.074, 52561.924 18/09/26,22:35:47,19,07,1, 11.9,1,1, 6.944, 10521.713, 157.107, 52561.918 18/09/26,22:35:48,00,08,1, 11.9,1,1, 6.941, 10521.711, 157.107, 52561.918 18/09/26,22:35:48,01,08,1, 11.9,1,1, 6.941, 10521.742, 157.142, 52561.763 18/09/26,22:35:48,02,08,1, 11.9,1,1, 6.941, 10521.744, 157.131, 52561.644 18/09/26,22:35:48,03,08,1, 11.9,1,1, 6.941, 10521.749, 157.115, 52561.685 18/09/26,22:35:48,04,08,1, 11.9,1,1, 6.941, 10521.724, 157.064, 52561.579 18/09/26,22:35:48,05,08,1, 11.9,1,1, 6.941, 10521.770, 157.119, 52561.689 18/09/26,22:35:48,06,08,1, 11.9,1,1, 6.941, 10521.781, 157.138, 52561.879 18/09/26,22:35:48,07,08,1, 11.9,1,1, 6.941, 10521.790, 157.190, 52561.899 18/09/26,22:35:48,08,08,1, 11.9,1,1, 6.941, 10521.791, 157.121, 52561.905 18/09/26,22:35:48,09,08,1, 11.9,1,1, 6.941, 10521.769, 157.076, 52561.740 18/09/26,22:35:48,10,08,1, 11.9,1,1, 6.941, 10521.789, 157.129, 52561.784 18/09/26,22:35:48,11,08,1, 11.9,1,1, 6.941, 10521.806, 157.138, 52561.712 18/09/26,22:35:48,12,08,1, 11.9,1,1, 6.941, 10521.811, 157.171, 52561.637 18/09/26,22:35:48,13,08,1, 11.9,1,1, 6.941, 10521.809, 157.150, 52561.628 18/09/26,22:35:48,14,08,1, 11.9,1,1, 6.941, 10521.808, 157.140, 52561.707 18/09/26,22:35:48,15,08,1, 11.9,1,1, 6.941, 10521.806, 157.124, 52561.743 18/09/26,22:35:48,16,08,1, 11.9,1,1, 6.941, 10521.809, 157.135, 52561.787 18/09/26,22:35:48,17,08,1, 11.9,1,1, 6.941, 10521.875, 157.189, 52561.816 18/09/26,22:35:48,18,08,1, 11.9,1,1, 6.941, 10521.845, 157.198, 52561.878 18/09/26,22:35:48,19,08,1, 11.9,1,1, 6.941, 10521.860, 157.116, 52561.659 18/09/26,22:35:49,00,08,1, 11.9,1,1, 6.943, 10521.853, 157.116, 52561.659 18/09/26,22:35:49,01,08,1, 11.9,1,1, 6.943, 10521.879, 157.148, 52561.579 18/09/26,22:35:49,02,08,1, 11.9,1,1, 6.943, 10521.873, 157.181, 52561.673 18/09/26,22:35:49,03,08,1, 11.9,1,1, 6.943, 10521.894, 157.216, 52561.792 18/09/26,22:35:49,04,08,1, 11.9,1,1, 6.943, 10521.890, 157.173, 52561.708 18/09/26,22:35:49,05,08,1, 11.9,1,1, 6.943, 10521.884, 157.159, 52561.731 18/09/26,22:35:49,06,08,1, 11.9,1,1, 6.943, 10521.882, 157.159, 52561.726 18/09/26,22:35:49,07,08,1, 11.9,1,1, 6.943, 10521.851, 157.209, 52561.770 18/09/26,22:35:49,08,08,1, 11.9,1,1, 6.943, 10521.884, 157.244, 52561.773 18/09/26,22:35:49,09,08,1, 11.9,1,1, 6.943, 10521.877, 157.200, 52561.702 18/09/26,22:35:49,10,08,1, 11.9,1,1, 6.943, 10521.885, 157.172, 52561.616 18/09/26,22:35:49,11,08,1, 11.9,1,1, 6.943, 10521.894, 157.175, 52561.583 18/09/26,22:35:49,12,08,1, 11.9,1,1, 6.943, 10521.883, 157.171, 52561.700 18/09/26,22:35:49,13,08,1, 11.9,1,1, 6.943, 10521.899, 157.228, 52561.797 18/09/26,22:35:49,14,08,1, 11.9,1,1, 6.943, 10521.891, 157.227, 52561.724 18/09/26,22:35:49,15,08,1, 11.9,1,1, 6.943, 10521.930, 157.254, 52561.772 18/09/26,22:35:49,16,08,1, 11.9,1,1, 6.943, 10521.894, 157.180, 52561.816 18/09/26,22:35:49,17,08,1, 11.9,1,1, 6.943, 10521.880, 157.143, 52561.671 18/09/26,22:35:49,18,08,1, 11.9,1,1, 6.943, 10521.892, 157.201, 52561.621 18/09/26,22:35:49,19,08,1, 11.9,1,1, 6.943, 10521.925, 157.254, 52561.728 18/09/26,22:35:50,00,08,1, 11.8,1,1, 6.943, 10521.920, 157.254, 52561.728 18/09/26,22:35:50,01,08,1, 11.8,1,1, 6.943, 10521.925, 157.197, 52561.721 18/09/26,22:35:50,02,08,1, 11.8,1,1, 6.943, 10521.909, 157.155, 52561.587 18/09/26,22:35:50,03,08,1, 11.8,1,1, 6.943, 10521.993, 157.237, 52561.880 18/09/26,22:35:50,04,08,1, 11.8,1,1, 6.943, 10521.916, 157.238, 52561.688 18/09/26,22:35:50,05,08,1, 11.8,1,1, 6.943, 10521.950, 157.255, 52561.773 18/09/26,22:35:50,06,08,1, 11.8,1,1, 6.943, 10521.957, 157.257, 52561.742 18/09/26,22:35:50,07,08,1, 11.8,1,1, 6.943, 10521.928, 157.194, 52561.536 18/09/26,22:35:50,08,08,1, 11.8,1,1, 6.943, 10521.955, 157.216, 52561.638 18/09/26,22:35:50,09,08,1, 11.8,1,1, 6.943, 10521.992, 157.216, 52561.632 18/09/26,22:35:50,10,08,1, 11.8,1,1, 6.943, 10522.000, 157.246, 52561.690 18/09/26,22:35:50,11,08,1, 11.8,1,1, 6.943, 10522.010, 157.292, 52561.831 18/09/26,22:35:50,12,08,1, 11.8,1,1, 6.943, 10522.006, 157.197, 52561.699 18/09/26,22:35:50,13,08,1, 11.8,1,1, 6.943, 10521.995, 157.189, 52561.656 18/09/26,22:35:50,14,08,1, 11.8,1,1, 6.943, 10522.033, 157.229, 52561.636 18/09/26,22:35:50,15,08,1, 11.8,1,1, 6.943, 10522.033, 157.254, 52561.650 18/09/26,22:35:50,16,08,1, 11.8,1,1, 6.943, 10522.047, 157.304, 52561.658 18/09/26,22:35:50,17,08,1, 11.8,1,1, 6.943, 10522.011, 157.221, 52561.557 18/09/26,22:35:50,18,08,1, 11.8,1,1, 6.943, 10522.015, 157.215, 52561.596 18/09/26,22:35:50,19,08,1, 11.8,1,1, 6.943, 10522.024, 157.238, 52561.714 18/09/26,22:35:51,00,09,1, 11.9,1,1, 6.942, 10522.020, 157.238, 52561.714 18/09/26,22:35:51,01,09,1, 11.9,1,1, 6.942, 10522.030, 157.296, 52561.716 18/09/26,22:35:51,02,09,1, 11.9,1,1, 6.942, 10522.017, 157.255, 52561.697 18/09/26,22:35:51,03,09,1, 11.9,1,1, 6.942, 10522.035, 157.234, 52561.658 18/09/26,22:35:51,04,09,1, 11.9,1,1, 6.942, 10522.031, 157.263, 52561.588 18/09/26,22:35:51,05,09,1, 11.9,1,1, 6.942, 10522.053, 157.247, 52561.504 18/09/26,22:35:51,06,09,1, 11.9,1,1, 6.942, 10522.078, 157.285, 52561.553 18/09/26,22:35:51,07,09,1, 11.9,1,1, 6.942, 10522.091, 157.299, 52561.664 18/09/26,22:35:51,08,09,1, 11.9,1,1, 6.942, 10522.040, 157.275, 52561.676 18/09/26,22:35:51,09,09,1, 11.9,1,1, 6.942, 10522.035, 157.250, 52561.735 18/09/26,22:35:51,10,09,1, 11.9,1,1, 6.942, 10522.056, 157.249, 52561.727 18/09/26,22:35:51,11,09,1, 11.9,1,1, 6.942, 10522.064, 157.303, 52561.741 18/09/26,22:35:51,12,09,1, 11.9,1,1, 6.942, 10522.132, 157.317, 52561.688 18/09/26,22:35:51,13,09,1, 11.9,1,1, 6.942, 10522.110, 157.293, 52561.602 18/09/26,22:35:51,14,09,1, 11.9,1,1, 6.942, 10522.117, 157.231, 52561.605 18/09/26,22:35:51,15,09,1, 11.9,1,1, 6.942, 10522.095, 157.219, 52561.549 18/09/26,22:35:51,16,09,1, 11.9,1,1, 6.942, 10522.144, 157.299, 52561.603 18/09/26,22:35:51,17,09,1, 11.9,1,1, 6.942, 10522.149, 157.325, 52561.822 18/09/26,22:35:51,18,09,1, 11.9,1,1, 6.942, 10522.119, 157.286, 52561.722 18/09/26,22:35:51,19,09,1, 11.9,1,1, 6.942, 10522.131, 157.276, 52561.752 18/09/26,22:35:52,00,09,1, 11.8,1,1, 6.943, 10522.128, 157.276, 52561.752 18/09/26,22:35:52,01,09,1, 11.8,1,1, 6.943, 10522.144, 157.254, 52561.556 18/09/26,22:35:52,02,09,1, 11.8,1,1, 6.943, 10522.150, 157.280, 52561.500 18/09/26,22:35:52,03,09,1, 11.8,1,1, 6.943, 10522.196, 157.258, 52561.590 18/09/26,22:35:52,04,09,1, 11.8,1,1, 6.943, 10522.188, 157.271, 52561.636 18/09/26,22:35:52,05,09,1, 11.8,1,1, 6.943, 10522.143, 157.227, 52561.628 18/09/26,22:35:52,06,09,1, 11.8,1,1, 6.943, 10522.163, 157.222, 52561.717 18/09/26,22:35:52,07,09,1, 11.8,1,1, 6.943, 10522.129, 157.274, 52561.673 18/09/26,22:35:52,08,09,1, 11.8,1,1, 6.943, 10522.179, 157.281, 52561.736 18/09/26,22:35:52,09,09,1, 11.8,1,1, 6.943, 10522.180, 157.289, 52561.651 18/09/26,22:35:52,10,09,1, 11.8,1,1, 6.943, 10522.155, 157.190, 52561.593 18/09/26,22:35:52,11,09,1, 11.8,1,1, 6.943, 10522.167, 157.172, 52561.418 18/09/26,22:35:52,12,09,1, 11.8,1,1, 6.943, 10522.209, 157.242, 52561.493 18/09/26,22:35:52,13,09,1, 11.8,1,1, 6.943, 10522.179, 157.277, 52561.576 18/09/26,22:35:52,14,09,1, 11.8,1,1, 6.943, 10522.202, 157.261, 52561.692 18/09/26,22:35:52,15,09,1, 11.8,1,1, 6.943, 10522.190, 157.204, 52561.668 18/09/26,22:35:52,16,09,1, 11.8,1,1, 6.943, 10522.142, 157.195, 52561.641 18/09/26,22:35:52,17,09,1, 11.8,1,1, 6.943, 10522.194, 157.225, 52561.642 18/09/26,22:35:52,18,09,1, 11.8,1,1, 6.943, 10522.199, 157.233, 52561.541 18/09/26,22:35:52,19,09,1, 11.8,1,1, 6.943, 10522.189, 157.242, 52561.469 18/09/26,22:35:53,00,09,1, 11.9,1,1, 6.942, 10522.187, 157.242, 52561.469 18/09/26,22:35:53,01,09,1, 11.9,1,1, 6.942, 10522.188, 157.224, 52561.507 18/09/26,22:35:53,02,09,1, 11.9,1,1, 6.942, 10522.169, 157.219, 52561.475 18/09/26,22:35:53,03,09,1, 11.9,1,1, 6.942, 10522.172, 157.223, 52561.598 18/09/26,22:35:53,04,09,1, 11.9,1,1, 6.942, 10522.185, 157.274, 52561.724 18/09/26,22:35:53,05,09,1, 11.9,1,1, 6.942, 10522.201, 157.243, 52561.626 18/09/26,22:35:53,06,09,1, 11.9,1,1, 6.942, 10522.187, 157.185, 52561.532 18/09/26,22:35:53,07,09,1, 11.9,1,1, 6.942, 10522.204, 157.139, 52561.363 18/09/26,22:35:53,08,09,1, 11.9,1,1, 6.942, 10522.191, 157.199, 52561.404 18/09/26,22:35:53,09,09,1, 11.9,1,1, 6.942, 10522.214, 157.255, 52561.476 18/09/26,22:35:53,10,09,1, 11.9,1,1, 6.942, 10522.199, 157.261, 52561.477 18/09/26,22:35:53,11,09,1, 11.9,1,1, 6.942, 10522.190, 157.233, 52561.601 18/09/26,22:35:53,12,09,1, 11.9,1,1, 6.942, 10522.184, 157.181, 52561.581 18/09/26,22:35:53,13,09,1, 11.9,1,1, 6.942, 10522.183, 157.192, 52561.703 18/09/26,22:35:53,14,09,1, 11.9,1,1, 6.942, 10522.210, 157.233, 52561.617 18/09/26,22:35:53,15,09,1, 11.9,1,1, 6.942, 10522.201, 157.228, 52561.436 18/09/26,22:35:53,16,09,1, 11.9,1,1, 6.942, 10522.239, 157.214, 52561.440 18/09/26,22:35:53,17,09,1, 11.9,1,1, 6.942, 10522.232, 157.193, 52561.393 18/09/26,22:35:53,18,09,1, 11.9,1,1, 6.942, 10522.229, 157.187, 52561.374 18/09/26,22:35:53,19,09,1, 11.9,1,1, 6.942, 10522.212, 157.200, 52561.506 18/09/26,22:35:54,00,09,1, 11.9,1,1, 6.944, 10522.203, 157.200, 52561.506 18/09/26,22:35:54,01,09,1, 11.9,1,1, 6.944, 10522.228, 157.271, 52561.716 18/09/26,22:35:54,02,09,1, 11.9,1,1, 6.944, 10522.174, 157.218, 52561.598 18/09/26,22:35:54,03,09,1, 11.9,1,1, 6.944, 10522.191, 157.176, 52561.417 18/09/26,22:35:54,04,09,1, 11.9,1,1, 6.944, 10522.190, 157.142, 52561.333 18/09/26,22:35:54,05,09,1, 11.9,1,1, 6.944, 10522.177, 157.218, 52561.375 18/09/26,22:35:54,06,09,1, 11.9,1,1, 6.944, 10522.193, 157.247, 52561.374 18/09/26,22:35:54,07,09,1, 11.9,1,1, 6.944, 10522.176, 157.212, 52561.500 18/09/26,22:35:54,08,09,1, 11.9,1,1, 6.944, 10522.209, 157.192, 52561.544 18/09/26,22:35:54,09,09,1, 11.9,1,1, 6.944, 10522.185, 157.175, 52561.449 18/09/26,22:35:54,10,09,1, 11.9,1,1, 6.944, 10522.180, 157.222, 52561.593 18/09/26,22:35:54,11,09,1, 11.9,1,1, 6.944, 10522.198, 157.254, 52561.501 18/09/26,22:35:54,12,09,1, 11.9,1,1, 6.944, 10522.173, 157.255, 52561.466 18/09/26,22:35:54,13,09,1, 11.9,1,1, 6.944, 10522.198, 157.187, 52561.339 18/09/26,22:35:54,14,09,1, 11.9,1,1, 6.944, 10522.230, 157.178, 52561.280 18/09/26,22:35:54,15,09,1, 11.9,1,1, 6.944, 10522.204, 157.157, 52561.373 18/09/26,22:35:54,16,09,1, 11.9,1,1, 6.944, 10522.202, 157.236, 52561.495 18/09/26,22:35:54,17,09,1, 11.9,1,1, 6.944, 10522.201, 157.239, 52561.565 18/09/26,22:35:54,18,09,1, 11.9,1,1, 6.944, 10522.204, 157.234, 52561.617 18/09/26,22:35:54,19,09,1, 11.9,1,1, 6.944, 10522.217, 157.184, 52561.512 18/09/26,22:35:55,00,08,1, 11.9,1,1, 6.943, 10522.212, 157.184, 52561.512 18/09/26,22:35:55,01,08,1, 11.9,1,1, 6.943, 10522.242, 157.207, 52561.417 18/09/26,22:35:55,02,08,1, 11.9,1,1, 6.943, 10522.277, 157.231, 52561.379 18/09/26,22:35:55,03,08,1, 11.9,1,1, 6.943, 10522.256, 157.232, 52561.396 18/09/26,22:35:55,04,08,1, 11.9,1,1, 6.943, 10522.242, 157.185, 52561.403 18/09/26,22:35:55,05,08,1, 11.9,1,1, 6.943, 10522.212, 157.146, 52561.498 18/09/26,22:35:55,06,08,1, 11.9,1,1, 6.943, 10522.222, 157.198, 52561.455 18/09/26,22:35:55,07,08,1, 11.9,1,1, 6.943, 10522.209, 157.210, 52561.496 18/09/26,22:35:55,08,08,1, 11.9,1,1, 6.943, 10522.196, 157.207, 52561.516 18/09/26,22:35:55,09,08,1, 11.9,1,1, 6.943, 10522.208, 157.173, 52561.325 18/09/26,22:35:55,10,08,1, 11.9,1,1, 6.943, 10522.204, 157.121, 52561.328 18/09/26,22:35:55,11,08,1, 11.9,1,1, 6.943, 10522.174, 157.128, 52561.319 18/09/26,22:35:55,12,08,1, 11.9,1,1, 6.943, 10522.189, 157.155, 52561.351 18/09/26,22:35:55,13,08,1, 11.9,1,1, 6.943, 10522.162, 157.192, 52561.513 18/09/26,22:35:55,14,08,1, 11.9,1,1, 6.943, 10522.174, 157.213, 52561.515 18/09/26,22:35:55,15,08,1, 11.9,1,1, 6.943, 10522.146, 157.131, 52561.565 18/09/26,22:35:55,16,08,1, 11.9,1,1, 6.943, 10522.119, 157.110, 52561.363 18/09/26,22:35:55,17,08,1, 11.9,1,1, 6.943, 10522.143, 157.119, 52561.391 18/09/26,22:35:55,18,08,1, 11.9,1,1, 6.943, 10522.186, 157.152, 52561.337 18/09/26,22:35:55,19,08,1, 11.9,1,1, 6.943, 10522.212, 157.170, 52561.300 18/09/26,22:35:56,00,10,1, 11.9,1,1, 6.943, 10522.203, 157.170, 52561.300 18/09/26,22:35:56,01,10,1, 11.9,1,1, 6.943, 10522.157, 157.076, 52561.350 18/09/26,22:35:56,02,10,1, 11.9,1,1, 6.943, 10522.185, 157.100, 52561.475 18/09/26,22:35:56,03,10,1, 11.9,1,1, 6.943, 10522.189, 157.124, 52561.538 18/09/26,22:35:56,04,10,1, 11.9,1,1, 6.943, 10522.207, 157.129, 52561.427 18/09/26,22:35:56,05,10,1, 11.9,1,1, 6.943, 10522.179, 157.090, 52561.386 18/09/26,22:35:56,06,10,1, 11.9,1,1, 6.943, 10522.177, 157.060, 52561.317 18/09/26,22:35:56,07,10,1, 11.9,1,1, 6.943, 10522.187, 157.041, 52561.269 18/09/26,22:35:56,08,10,1, 11.9,1,1, 6.943, 10522.195, 157.065, 52561.309 18/09/26,22:35:56,09,10,1, 11.9,1,1, 6.943, 10522.212, 157.108, 52561.438 18/09/26,22:35:56,10,10,1, 11.9,1,1, 6.943, 10522.198, 157.110, 52561.520 18/09/26,22:35:56,11,10,1, 11.9,1,1, 6.943, 10522.179, 157.071, 52561.574 18/09/26,22:35:56,12,10,1, 11.9,1,1, 6.943, 10522.176, 157.067, 52561.474 18/09/26,22:35:56,13,10,1, 11.9,1,1, 6.943, 10522.194, 157.012, 52561.274 18/09/26,22:35:56,14,10,1, 11.9,1,1, 6.943, 10522.209, 157.083, 52561.268 18/09/26,22:35:56,15,10,1, 11.9,1,1, 6.943, 10522.226, 157.085, 52561.245 18/09/26,22:35:56,16,10,1, 11.9,1,1, 6.943, 10522.208, 157.039, 52561.177 18/09/26,22:35:56,17,10,1, 11.9,1,1, 6.943, 10522.173, 157.009, 52561.240 18/09/26,22:35:56,18,10,1, 11.9,1,1, 6.943, 10522.185, 157.010, 52561.361 18/09/26,22:35:56,19,10,1, 11.9,1,1, 6.943, 10522.204, 157.090, 52561.499 18/09/26,22:35:57,00,09,1, 11.9,1,1, 6.942, 10522.203, 157.090, 52561.499 18/09/26,22:35:57,01,09,1, 11.9,1,1, 6.942, 10522.221, 157.033, 52561.363 18/09/26,22:35:57,02,09,1, 11.9,1,1, 6.942, 10522.179, 156.987, 52561.225 18/09/26,22:35:57,03,09,1, 11.9,1,1, 6.942, 10522.206, 157.003, 52561.237 18/09/26,22:35:57,04,09,1, 11.9,1,1, 6.942, 10522.198, 157.021, 52561.162 18/09/26,22:35:57,05,09,1, 11.9,1,1, 6.942, 10522.200, 157.039, 52561.216 18/09/26,22:35:57,06,09,1, 11.9,1,1, 6.942, 10522.196, 157.053, 52561.315 18/09/26,22:35:57,07,09,1, 11.9,1,1, 6.942, 10522.188, 157.050, 52561.414 18/09/26,22:35:57,08,09,1, 11.9,1,1, 6.942, 10522.210, 157.023, 52561.355 18/09/26,22:35:57,09,09,1, 11.9,1,1, 6.942, 10522.204, 156.997, 52561.353 18/09/26,22:35:57,10,09,1, 11.9,1,1, 6.942, 10522.216, 157.029, 52561.327 18/09/26,22:35:57,11,09,1, 11.9,1,1, 6.942, 10522.230, 157.041, 52561.184 18/09/26,22:35:57,12,09,1, 11.9,1,1, 6.942, 10522.221, 157.008, 52561.151 18/09/26,22:35:57,13,09,1, 11.9,1,1, 6.942, 10522.187, 156.962, 52561.163 18/09/26,22:35:57,14,09,1, 11.9,1,1, 6.942, 10522.211, 156.936, 52561.248 18/09/26,22:35:57,15,09,1, 11.9,1,1, 6.942, 10522.235, 157.013, 52561.380 18/09/26,22:35:57,16,09,1, 11.9,1,1, 6.942, 10522.260, 157.020, 52561.367 18/09/26,22:35:57,17,09,1, 11.9,1,1, 6.942, 10522.247, 156.987, 52561.374 18/09/26,22:35:57,18,09,1, 11.9,1,1, 6.942, 10522.257, 156.915, 52561.258 18/09/26,22:35:57,19,09,1, 11.9,1,1, 6.942, 10522.244, 156.903, 52561.081 18/09/26,22:35:58,00,09,1, 11.9,1,1, 6.942, 10522.237, 156.903, 52561.081 18/09/26,22:35:58,01,09,1, 11.9,1,1, 6.942, 10522.229, 156.966, 52561.091 18/09/26,22:35:58,02,09,1, 11.9,1,1, 6.942, 10522.225, 156.953, 52561.209 18/09/26,22:35:58,03,09,1, 11.9,1,1, 6.942, 10522.259, 156.977, 52561.391 18/09/26,22:35:58,04,09,1, 11.9,1,1, 6.942, 10522.207, 156.926, 52561.383 18/09/26,22:35:58,05,09,1, 11.9,1,1, 6.942, 10522.217, 156.921, 52561.390 18/09/26,22:35:58,06,09,1, 11.9,1,1, 6.942, 10522.230, 156.934, 52561.288 18/09/26,22:35:58,07,09,1, 11.9,1,1, 6.942, 10522.242, 156.937, 52561.100 18/09/26,22:35:58,08,09,1, 11.9,1,1, 6.942, 10522.259, 156.933, 52561.152 18/09/26,22:35:58,09,09,1, 11.9,1,1, 6.942, 10522.221, 156.870, 52561.027 18/09/26,22:35:58,10,09,1, 11.9,1,1, 6.942, 10522.205, 156.870, 52561.116 18/09/26,22:35:58,11,09,1, 11.9,1,1, 6.942, 10522.224, 156.919, 52561.240 18/09/26,22:35:58,12,09,1, 11.9,1,1, 6.942, 10522.268, 156.930, 52561.295 18/09/26,22:35:58,13,09,1, 11.9,1,1, 6.942, 10522.231, 156.959, 52561.230 18/09/26,22:35:58,14,09,1, 11.9,1,1, 6.942, 10522.218, 156.876, 52561.227 18/09/26,22:35:58,15,09,1, 11.9,1,1, 6.942, 10522.192, 156.838, 52561.062 18/09/26,22:35:58,16,09,1, 11.9,1,1, 6.942, 10522.220, 156.864, 52561.059 18/09/26,22:35:58,17,09,1, 11.9,1,1, 6.942, 10522.257, 156.882, 52561.005 18/09/26,22:35:58,18,09,1, 11.9,1,1, 6.942, 10522.241, 156.898, 52561.146 18/09/26,22:35:58,19,09,1, 11.9,1,1, 6.942, 10522.250, 156.865, 52561.163 18/09/26,22:35:59,00,10,1, 11.9,1,1, 6.943, 10522.245, 156.865, 52561.163 18/09/26,22:35:59,01,10,1, 11.9,1,1, 6.943, 10522.251, 156.884, 52561.300 18/09/26,22:35:59,02,10,1, 11.9,1,1, 6.943, 10522.203, 156.863, 52561.240 18/09/26,22:35:59,03,10,1, 11.9,1,1, 6.943, 10522.247, 156.893, 52561.212 18/09/26,22:35:59,04,10,1, 11.9,1,1, 6.943, 10522.266, 156.891, 52561.148 18/09/26,22:35:59,05,10,1, 11.9,1,1, 6.943, 10522.238, 156.835, 52561.014 18/09/26,22:35:59,06,10,1, 11.9,1,1, 6.943, 10522.271, 156.817, 52561.038 18/09/26,22:35:59,07,10,1, 11.9,1,1, 6.943, 10522.260, 156.828, 52561.157 18/09/26,22:35:59,08,10,1, 11.9,1,1, 6.943, 10522.282, 156.877, 52561.312 18/09/26,22:35:59,09,10,1, 11.9,1,1, 6.943, 10522.275, 156.923, 52561.347 18/09/26,22:35:59,10,10,1, 11.9,1,1, 6.943, 10522.257, 156.846, 52561.323 18/09/26,22:35:59,11,10,1, 11.9,1,1, 6.943, 10522.257, 156.828, 52561.170 18/09/26,22:35:59,12,10,1, 11.9,1,1, 6.943, 10522.239, 156.817, 52561.139 18/09/26,22:35:59,13,10,1, 11.9,1,1, 6.943, 10522.259, 156.885, 52561.157 18/09/26,22:35:59,14,10,1, 11.9,1,1, 6.943, 10522.338, 156.881, 52561.168 18/09/26,22:35:59,15,10,1, 11.9,1,1, 6.943, 10522.294, 156.841, 52561.072 18/09/26,22:35:59,16,10,1, 11.9,1,1, 6.943, 10522.258, 156.838, 52561.250 18/09/26,22:35:59,17,10,1, 11.9,1,1, 6.943, 10522.261, 156.791, 52561.219 18/09/26,22:35:59,18,10,1, 11.9,1,1, 6.943, 10522.273, 156.827, 52561.264 18/09/26,22:35:59,19,10,1, 11.9,1,1, 6.943, 10522.289, 156.876, 52561.211 18/09/26,22:36:00,00,08,1, 11.9,1,1, 6.942, 10522.287, 156.876, 52561.211 18/09/26,22:36:00,01,08,1, 11.9,1,1, 6.942, 10522.334, 156.807, 52561.116 18/09/26,22:36:00,02,08,1, 11.9,1,1, 6.942, 10522.306, 156.785, 52561.061 18/09/26,22:36:00,03,08,1, 11.9,1,1, 6.942, 10522.309, 156.765, 52561.052 18/09/26,22:36:00,04,08,1, 11.9,1,1, 6.942, 10522.315, 156.833, 52561.195 18/09/26,22:36:00,05,08,1, 11.9,1,1, 6.942, 10522.323, 156.860, 52561.309 18/09/26,22:36:00,06,08,1, 11.9,1,1, 6.942, 10522.299, 156.838, 52561.254 18/09/26,22:36:00,07,08,1, 11.9,1,1, 6.942, 10522.254, 156.776, 52561.266 18/09/26,22:36:00,08,08,1, 11.9,1,1, 6.942, 10522.284, 156.761, 52561.143 18/09/26,22:36:00,09,08,1, 11.9,1,1, 6.942, 10522.310, 156.808, 52561.026 18/09/26,22:36:00,10,08,1, 11.9,1,1, 6.942, 10522.352, 156.827, 52561.077 18/09/26,22:36:00,11,08,1, 11.9,1,1, 6.942, 10522.341, 156.781, 52560.983 18/09/26,22:36:00,12,08,1, 11.9,1,1, 6.942, 10522.321, 156.763, 52561.128 18/09/26,22:36:00,13,08,1, 11.9,1,1, 6.942, 10522.330, 156.740, 52561.142 18/09/26,22:36:00,14,08,1, 11.9,1,1, 6.942, 10522.349, 156.773, 52561.182 18/09/26,22:36:00,15,08,1, 11.9,1,1, 6.942, 10522.351, 156.812, 52561.239 18/09/26,22:36:00,16,08,1, 11.9,1,1, 6.942, 10522.319, 156.781, 52561.151 18/09/26,22:36:00,17,08,1, 11.9,1,1, 6.942, 10522.344, 156.764, 52561.117 18/09/26,22:36:00,18,08,1, 11.9,1,1, 6.942, 10522.344, 156.726, 52560.944 18/09/26,22:36:00,19,08,1, 11.9,1,1, 6.942, 10522.343, 156.707, 52560.965 18/09/26,22:36:01,00,08,1, 11.8,1,1, 6.939, 10522.337, 156.707, 52560.965 18/09/26,22:36:01,01,08,1, 11.8,1,1, 6.939, 10522.367, 156.763, 52561.129 18/09/26,22:36:01,02,08,1, 11.8,1,1, 6.939, 10522.347, 156.791, 52561.232 18/09/26,22:36:01,03,08,1, 11.8,1,1, 6.939, 10522.358, 156.712, 52561.222 18/09/26,22:36:01,04,08,1, 11.8,1,1, 6.939, 10522.378, 156.693, 52561.103 18/09/26,22:36:01,05,08,1, 11.8,1,1, 6.939, 10522.364, 156.725, 52561.021 18/09/26,22:36:01,06,08,1, 11.8,1,1, 6.939, 10522.401, 156.750, 52561.042 18/09/26,22:36:01,07,08,1, 11.8,1,1, 6.939, 10522.369, 156.744, 52560.987 18/09/26,22:36:01,08,08,1, 11.8,1,1, 6.939, 10522.350, 156.695, 52560.984 18/09/26,22:36:01,09,08,1, 11.8,1,1, 6.939, 10522.365, 156.667, 52560.999 18/09/26,22:36:01,10,08,1, 11.8,1,1, 6.939, 10522.386, 156.682, 52561.101 18/09/26,22:36:01,11,08,1, 11.8,1,1, 6.939, 10522.408, 156.753, 52561.213 18/09/26,22:36:01,12,08,1, 11.8,1,1, 6.939, 10522.414, 156.728, 52561.091 18/09/26,22:36:01,13,08,1, 11.8,1,1, 6.939, 10522.431, 156.728, 52561.079 18/09/26,22:36:01,14,08,1, 11.8,1,1, 6.939, 10522.432, 156.692, 52560.988 18/09/26,22:36:01,15,08,1, 11.8,1,1, 6.939, 10522.418, 156.695, 52561.027 18/09/26,22:36:01,16,08,1, 11.8,1,1, 6.939, 10522.435, 156.682, 52560.936 18/09/26,22:36:01,17,08,1, 11.8,1,1, 6.939, 10522.439, 156.728, 52560.988 18/09/26,22:36:01,18,08,1, 11.8,1,1, 6.939, 10522.458, 156.734, 52561.097 18/09/26,22:36:01,19,08,1, 11.8,1,1, 6.939, 10522.428, 156.695, 52561.160 18/09/26,22:36:02,00,09,1, 11.9,1,1, 6.943, 10522.420, 156.695, 52561.160 18/09/26,22:36:02,01,09,1, 11.9,1,1, 6.943, 10522.438, 156.667, 52561.044 18/09/26,22:36:02,02,09,1, 11.9,1,1, 6.943, 10522.458, 156.722, 52561.075 18/09/26,22:36:02,03,09,1, 11.9,1,1, 6.943, 10522.486, 156.748, 52560.965 18/09/26,22:36:02,04,09,1, 11.9,1,1, 6.943, 10522.482, 156.671, 52560.921 18/09/26,22:36:02,05,09,1, 11.9,1,1, 6.943, 10522.447, 156.659, 52560.956 18/09/26,22:36:02,06,09,1, 11.9,1,1, 6.943, 10522.509, 156.683, 52561.055 18/09/26,22:36:02,07,09,1, 11.9,1,1, 6.943, 10522.531, 156.682, 52561.067 18/09/26,22:36:02,08,09,1, 11.9,1,1, 6.943, 10522.553, 156.719, 52561.103 18/09/26,22:36:02,09,09,1, 11.9,1,1, 6.943, 10522.525, 156.713, 52561.112 18/09/26,22:36:02,10,09,1, 11.9,1,1, 6.943, 10522.509, 156.704, 52561.136 18/09/26,22:36:02,11,09,1, 11.9,1,1, 6.943, 10522.536, 156.655, 52561.064 18/09/26,22:36:02,12,09,1, 11.9,1,1, 6.943, 10522.551, 156.675, 52561.007 18/09/26,22:36:02,13,09,1, 11.9,1,1, 6.943, 10522.568, 156.720, 52560.938 18/09/26,22:36:02,14,09,1, 11.9,1,1, 6.943, 10522.545, 156.735, 52560.898 18/09/26,22:36:02,15,09,1, 11.9,1,1, 6.943, 10522.551, 156.714, 52560.989 18/09/26,22:36:02,16,09,1, 11.9,1,1, 6.943, 10522.556, 156.670, 52561.084 18/09/26,22:36:02,17,09,1, 11.9,1,1, 6.943, 10522.549, 156.677, 52561.164 18/09/26,22:36:02,18,09,1, 11.9,1,1, 6.943, 10522.602, 156.708, 52561.197 18/09/26,22:36:02,19,09,1, 11.9,1,1, 6.943, 10522.607, 156.739, 52561.085 18/09/26,22:36:03,00,11,1, 11.9,1,1, 6.941, 10522.604, 156.739, 52561.085 18/09/26,22:36:03,01,11,1, 11.9,1,1, 6.941, 10522.601, 156.678, 52560.927 18/09/26,22:36:03,02,11,1, 11.9,1,1, 6.941, 10522.596, 156.651, 52560.830 18/09/26,22:36:03,03,11,1, 11.9,1,1, 6.941, 10522.605, 156.718, 52560.943 18/09/26,22:36:03,04,11,1, 11.9,1,1, 6.941, 10522.616, 156.742, 52561.068 18/09/26,22:36:03,05,11,1, 11.9,1,1, 6.941, 10522.653, 156.754, 52561.073 18/09/26,22:36:03,06,11,1, 11.9,1,1, 6.941, 10522.626, 156.732, 52561.146 18/09/26,22:36:03,07,11,1, 11.9,1,1, 6.941, 10522.651, 156.701, 52561.077 18/09/26,22:36:03,08,11,1, 11.9,1,1, 6.941, 10522.624, 156.690, 52560.935 18/09/26,22:36:03,09,11,1, 11.9,1,1, 6.941, 10522.625, 156.718, 52560.947 18/09/26,22:36:03,10,11,1, 11.9,1,1, 6.941, 10522.667, 156.726, 52560.970 18/09/26,22:36:03,11,11,1, 11.9,1,1, 6.941, 10522.676, 156.782, 52560.977 18/09/26,22:36:03,12,11,1, 11.9,1,1, 6.941, 10522.683, 156.699, 52560.968 18/09/26,22:36:03,13,11,1, 11.9,1,1, 6.941, 10522.700, 156.649, 52560.980 18/09/26,22:36:03,14,11,1, 11.9,1,1, 6.941, 10522.715, 156.696, 52561.071 18/09/26,22:36:03,15,11,1, 11.9,1,1, 6.941, 10522.706, 156.734, 52561.071 18/09/26,22:36:03,16,11,1, 11.9,1,1, 6.941, 10522.710, 156.778, 52561.114 18/09/26,22:36:03,17,11,1, 11.9,1,1, 6.941, 10522.731, 156.692, 52560.912 18/09/26,22:36:03,18,11,1, 11.9,1,1, 6.941, 10522.724, 156.670, 52560.895 18/09/26,22:36:03,19,11,1, 11.9,1,1, 6.941, 10522.729, 156.693, 52560.863 18/09/26,22:36:04,00,10,1, 11.9,1,1, 6.944, 10522.721, 156.693, 52560.863 18/09/26,22:36:04,01,10,1, 11.9,1,1, 6.944, 10522.743, 156.775, 52560.948 18/09/26,22:36:04,02,10,1, 11.9,1,1, 6.944, 10522.758, 156.720, 52560.985 18/09/26,22:36:04,03,10,1, 11.9,1,1, 6.944, 10522.742, 156.708, 52560.978 18/09/26,22:36:04,04,10,1, 11.9,1,1, 6.944, 10522.714, 156.730, 52561.121 18/09/26,22:36:04,05,10,1, 11.9,1,1, 6.944, 10522.733, 156.711, 52561.000 18/09/26,22:36:04,06,10,1, 11.9,1,1, 6.944, 10522.759, 156.725, 52560.890 18/09/26,22:36:04,07,10,1, 11.9,1,1, 6.944, 10522.771, 156.777, 52560.913 18/09/26,22:36:04,08,10,1, 11.9,1,1, 6.944, 10522.777, 156.727, 52560.843 18/09/26,22:36:04,09,10,1, 11.9,1,1, 6.944, 10522.784, 156.709, 52560.871 18/09/26,22:36:04,10,10,1, 11.9,1,1, 6.944, 10522.765, 156.705, 52561.063 18/09/26,22:36:04,11,10,1, 11.9,1,1, 6.944, 10522.781, 156.773, 52561.172 18/09/26,22:36:04,12,10,1, 11.9,1,1, 6.944, 10522.805, 156.825, 52561.117 18/09/26,22:36:04,13,10,1, 11.9,1,1, 6.944, 10522.791, 156.782, 52561.057 18/09/26,22:36:04,14,10,1, 11.9,1,1, 6.944, 10522.804, 156.728, 52560.863 18/09/26,22:36:04,15,10,1, 11.9,1,1, 6.944, 10522.801, 156.714, 52560.867 18/09/26,22:36:04,16,10,1, 11.9,1,1, 6.944, 10522.858, 156.768, 52560.830 18/09/26,22:36:04,17,10,1, 11.9,1,1, 6.944, 10522.843, 156.801, 52560.921 18/09/26,22:36:04,18,10,1, 11.9,1,1, 6.944, 10522.837, 156.784, 52560.967 18/09/26,22:36:04,19,10,1, 11.9,1,1, 6.944, 10522.840, 156.804, 52561.033 18/09/26,22:36:05,00,09,1, 11.8,1,1, 6.944, 10522.838, 156.804, 52561.033 18/09/26,22:36:05,01,09,1, 11.8,1,1, 6.944, 10522.821, 156.763, 52561.011 18/09/26,22:36:05,02,09,1, 11.8,1,1, 6.944, 10522.848, 156.780, 52560.942 18/09/26,22:36:05,03,09,1, 11.8,1,1, 6.944, 10522.884, 156.808, 52560.844 18/09/26,22:36:05,04,09,1, 11.8,1,1, 6.944, 10522.884, 156.810, 52560.853 18/09/26,22:36:05,05,09,1, 11.8,1,1, 6.944, 10522.856, 156.743, 52560.773 18/09/26,22:36:05,06,09,1, 11.8,1,1, 6.944, 10522.870, 156.724, 52560.804 18/09/26,22:36:05,07,09,1, 11.8,1,1, 6.944, 10522.895, 156.807, 52560.923 18/09/26,22:36:05,08,09,1, 11.8,1,1, 6.944, 10522.899, 156.846, 52561.039 18/09/26,22:36:05,09,09,1, 11.8,1,1, 6.944, 10522.915, 156.848, 52561.078 18/09/26,22:36:05,10,09,1, 11.8,1,1, 6.944, 10522.931, 156.807, 52560.950 18/09/26,22:36:05,11,09,1, 11.8,1,1, 6.944, 10522.898, 156.738, 52560.824 18/09/26,22:36:05,12,09,1, 11.8,1,1, 6.944, 10522.927, 156.783, 52560.862 18/09/26,22:36:05,13,09,1, 11.8,1,1, 6.944, 10522.919, 156.792, 52560.752 18/09/26,22:36:05,14,09,1, 11.8,1,1, 6.944, 10522.900, 156.806, 52560.851 18/09/26,22:36:05,15,09,1, 11.8,1,1, 6.944, 10522.911, 156.819, 52560.960 18/09/26,22:36:05,16,09,1, 11.8,1,1, 6.944, 10522.926, 156.772, 52561.066 18/09/26,22:36:05,17,09,1, 11.8,1,1, 6.944, 10522.896, 156.803, 52561.030 18/09/26,22:36:05,18,09,1, 11.8,1,1, 6.944, 10522.892, 156.772, 52560.994 18/09/26,22:36:05,19,09,1, 11.8,1,1, 6.944, 10522.926, 156.828, 52560.965 18/09/26,22:36:06,00,10,1, 11.9,1,1, 6.943, 10522.921, 156.828, 52560.965 18/09/26,22:36:06,01,10,1, 11.9,1,1, 6.943, 10522.943, 156.785, 52560.812 18/09/26,22:36:06,02,10,1, 11.9,1,1, 6.943, 10522.941, 156.768, 52560.849 18/09/26,22:36:06,03,10,1, 11.9,1,1, 6.943, 10522.931, 156.764, 52560.963 18/09/26,22:36:06,04,10,1, 11.9,1,1, 6.943, 10522.962, 156.830, 52560.973 18/09/26,22:36:06,05,10,1, 11.9,1,1, 6.943, 10522.970, 156.882, 52561.036 18/09/26,22:36:06,06,10,1, 11.9,1,1, 6.943, 10522.956, 156.808, 52561.071 18/09/26,22:36:06,07,10,1, 11.9,1,1, 6.943, 10522.962, 156.804, 52560.887 18/09/26,22:36:06,08,10,1, 11.9,1,1, 6.943, 10522.929, 156.787, 52560.758 18/09/26,22:36:06,09,10,1, 11.9,1,1, 6.943, 10522.957, 156.802, 52560.831 18/09/26,22:36:06,10,10,1, 11.9,1,1, 6.943, 10522.954, 156.834, 52560.842 18/09/26,22:36:06,11,10,1, 11.9,1,1, 6.943, 10522.952, 156.795, 52560.954 18/09/26,22:36:06,12,10,1, 11.9,1,1, 6.943, 10522.968, 156.829, 52560.895 18/09/26,22:36:06,13,10,1, 11.9,1,1, 6.943, 10522.964, 156.785, 52560.910 18/09/26,22:36:06,14,10,1, 11.9,1,1, 6.943, 10522.954, 156.767, 52560.891 18/09/26,22:36:06,15,10,1, 11.9,1,1, 6.943, 10522.964, 156.838, 52560.965 18/09/26,22:36:06,16,10,1, 11.9,1,1, 6.943, 10522.980, 156.848, 52560.922 18/09/26,22:36:06,17,10,1, 11.9,1,1, 6.943, 10522.975, 156.816, 52560.940 18/09/26,22:36:06,18,10,1, 11.9,1,1, 6.943, 10522.946, 156.793, 52560.882 18/09/26,22:36:06,19,10,1, 11.9,1,1, 6.943, 10522.956, 156.752, 52560.856 18/09/26,22:36:07,00,10,1, 11.9,1,1, 6.941, 10522.954, 156.752, 52560.856 18/09/26,22:36:07,01,10,1, 11.9,1,1, 6.941, 10523.006, 156.837, 52560.924 18/09/26,22:36:07,02,10,1, 11.9,1,1, 6.941, 10522.990, 156.829, 52560.896 18/09/26,22:36:07,03,10,1, 11.9,1,1, 6.941, 10522.951, 156.793, 52560.949 18/09/26,22:36:07,04,10,1, 11.9,1,1, 6.941, 10522.973, 156.753, 52560.815 18/09/26,22:36:07,05,10,1, 11.9,1,1, 6.941, 10522.987, 156.806, 52560.956 18/09/26,22:36:07,06,10,1, 11.9,1,1, 6.941, 10523.020, 156.834, 52560.894 18/09/26,22:36:07,07,10,1, 11.9,1,1, 6.941, 10523.013, 156.819, 52560.854 18/09/26,22:36:07,08,10,1, 11.9,1,1, 6.941, 10522.980, 156.812, 52560.846 18/09/26,22:36:07,09,10,1, 11.9,1,1, 6.941, 10522.967, 156.822, 52561.051 18/09/26,22:36:07,10,10,1, 11.9,1,1, 6.941, 10523.027, 156.785, 52561.016 18/09/26,22:36:07,11,10,1, 11.9,1,1, 6.941, 10522.987, 156.822, 52560.999 18/09/26,22:36:07,12,10,1, 11.9,1,1, 6.941, 10523.011, 156.854, 52560.983 18/09/26,22:36:07,13,10,1, 11.9,1,1, 6.941, 10523.018, 156.849, 52560.886 18/09/26,22:36:07,14,10,1, 11.9,1,1, 6.941, 10523.017, 156.783, 52560.772 18/09/26,22:36:07,15,10,1, 11.9,1,1, 6.941, 10523.010, 156.766, 52560.697 18/09/26,22:36:07,16,10,1, 11.9,1,1, 6.941, 10523.030, 156.791, 52560.794 18/09/26,22:36:07,17,10,1, 11.9,1,1, 6.941, 10523.023, 156.832, 52560.855 18/09/26,22:36:07,18,10,1, 11.9,1,1, 6.941, 10523.027, 156.852, 52560.993 18/09/26,22:36:07,19,10,1, 11.9,1,1, 6.941, 10523.026, 156.806, 52560.913 18/09/26,22:36:08,00,09,1, 11.9,1,1, 6.941, 10523.021, 156.806, 52560.913 18/09/26,22:36:08,01,09,1, 11.9,1,1, 6.941, 10523.015, 156.796, 52560.896 18/09/26,22:36:08,02,09,1, 11.9,1,1, 6.941, 10523.029, 156.801, 52560.867 18/09/26,22:36:08,03,09,1, 11.9,1,1, 6.941, 10523.069, 156.801, 52560.601 18/09/26,22:36:08,04,09,1, 11.9,1,1, 6.941, 10523.031, 156.778, 52560.781 18/09/26,22:36:08,05,09,1, 11.9,1,1, 6.941, 10523.025, 156.766, 52560.799 18/09/26,22:36:08,06,09,1, 11.9,1,1, 6.941, 10523.014, 156.779, 52560.857 18/09/26,22:36:08,07,09,1, 11.9,1,1, 6.941, 10523.021, 156.780, 52560.982 18/09/26,22:36:08,08,09,1, 11.9,1,1, 6.941, 10523.049, 156.804, 52561.024 18/09/26,22:36:08,09,09,1, 11.9,1,1, 6.941, 10523.072, 156.826, 52560.973 18/09/26,22:36:08,10,09,1, 11.9,1,1, 6.941, 10523.047, 156.768, 52560.870 18/09/26,22:36:08,11,09,1, 11.9,1,1, 6.941, 10523.057, 156.722, 52560.719 18/09/26,22:36:08,12,09,1, 11.9,1,1, 6.941, 10523.049, 156.717, 52560.730 18/09/26,22:36:08,13,09,1, 11.9,1,1, 6.941, 10523.066, 156.793, 52560.776 18/09/26,22:36:08,14,09,1, 11.9,1,1, 6.941, 10523.065, 156.801, 52560.817 18/09/26,22:36:08,15,09,1, 11.9,1,1, 6.941, 10523.059, 156.726, 52560.849 18/09/26,22:36:08,16,09,1, 11.9,1,1, 6.941, 10523.047, 156.735, 52560.899 18/09/26,22:36:08,17,09,1, 11.9,1,1, 6.941, 10523.047, 156.736, 52560.919 18/09/26,22:36:08,18,09,1, 11.9,1,1, 6.941, 10523.052, 156.769, 52560.968 18/09/26,22:36:08,19,09,1, 11.9,1,1, 6.941, 10523.055, 156.792, 52560.853 18/09/26,22:36:09,00,09,1, 11.8,1,1, 6.942, 10523.055, 156.792, 52560.853 18/09/26,22:36:09,01,09,1, 11.8,1,1, 6.942, 10523.075, 156.753, 52560.779 18/09/26,22:36:09,02,09,1, 11.8,1,1, 6.942, 10523.064, 156.715, 52560.753 18/09/26,22:36:09,03,09,1, 11.8,1,1, 6.942, 10523.035, 156.713, 52560.789 18/09/26,22:36:09,04,09,1, 11.8,1,1, 6.942, 10523.079, 156.753, 52560.911 18/09/26,22:36:09,05,09,1, 11.8,1,1, 6.942, 10523.083, 156.782, 52560.838 18/09/26,22:36:09,06,09,1, 11.8,1,1, 6.942, 10523.075, 156.772, 52560.916 18/09/26,22:36:09,07,09,1, 11.8,1,1, 6.942, 10523.046, 156.714, 52560.781 18/09/26,22:36:09,08,09,1, 11.8,1,1, 6.942, 10523.034, 156.669, 52560.785 18/09/26,22:36:09,09,09,1, 11.8,1,1, 6.942, 10523.081, 156.750, 52560.820 18/09/26,22:36:09,10,09,1, 11.8,1,1, 6.942, 10523.111, 156.780, 52560.729 18/09/26,22:36:09,11,09,1, 11.8,1,1, 6.942, 10523.095, 156.789, 52560.729 18/09/26,22:36:09,12,09,1, 11.8,1,1, 6.942, 10523.070, 156.706, 52560.779 18/09/26,22:36:09,13,09,1, 11.8,1,1, 6.942, 10523.053, 156.682, 52560.769 18/09/26,22:36:09,14,09,1, 11.8,1,1, 6.942, 10523.089, 156.749, 52560.848 18/09/26,22:36:09,15,09,1, 11.8,1,1, 6.942, 10523.098, 156.744, 52560.831 18/09/26,22:36:09,16,09,1, 11.8,1,1, 6.942, 10523.095, 156.741, 52560.876 18/09/26,22:36:09,17,09,1, 11.8,1,1, 6.942, 10523.090, 156.714, 52560.655 18/09/26,22:36:09,18,09,1, 11.8,1,1, 6.942, 10523.081, 156.687, 52560.701 18/09/26,22:36:09,19,09,1, 11.8,1,1, 6.942, 10523.132, 156.669, 52560.655 18/09/26,22:36:10,00,09,1, 11.9,1,1, 6.940, 10523.130, 156.669, 52560.655 18/09/26,22:36:10,01,09,1, 11.9,1,1, 6.940, 10523.107, 156.748, 52560.892 18/09/26,22:36:10,02,09,1, 11.9,1,1, 6.940, 10523.107, 156.778, 52560.862 18/09/26,22:36:10,03,09,1, 11.9,1,1, 6.940, 10523.082, 156.708, 52560.904 18/09/26,22:36:10,04,09,1, 11.9,1,1, 6.940, 10523.062, 156.655, 52560.765 18/09/26,22:36:10,05,09,1, 11.9,1,1, 6.940, 10523.097, 156.689, 52560.699 18/09/26,22:36:10,06,09,1, 11.9,1,1, 6.940, 10523.070, 156.750, 52560.671 18/09/26,22:36:10,07,09,1, 11.9,1,1, 6.940, 10523.089, 156.738, 52560.751 18/09/26,22:36:10,08,09,1, 11.9,1,1, 6.940, 10523.066, 156.678, 52560.630 18/09/26,22:36:10,09,09,1, 11.9,1,1, 6.940, 10523.077, 156.659, 52560.812 18/09/26,22:36:10,10,09,1, 11.9,1,1, 6.940, 10523.111, 156.686, 52560.853 18/09/26,22:36:10,11,09,1, 11.9,1,1, 6.940, 10523.101, 156.717, 52560.832 18/09/26,22:36:10,12,09,1, 11.9,1,1, 6.940, 10523.094, 156.715, 52560.826 18/09/26,22:36:10,13,09,1, 11.9,1,1, 6.940, 10523.091, 156.667, 52560.688 18/09/26,22:36:10,14,09,1, 11.9,1,1, 6.940, 10523.075, 156.621, 52560.611 18/09/26,22:36:10,15,09,1, 11.9,1,1, 6.940, 10523.090, 156.649, 52560.632 18/09/26,22:36:10,16,09,1, 11.9,1,1, 6.940, 10523.091, 156.674, 52560.629 18/09/26,22:36:10,17,09,1, 11.9,1,1, 6.940, 10523.107, 156.714, 52560.807 18/09/26,22:36:10,18,09,1, 11.9,1,1, 6.940, 10523.140, 156.698, 52560.761 18/09/26,22:36:10,19,09,1, 11.9,1,1, 6.940, 10523.119, 156.675, 52560.776 18/09/26,22:36:11,00,10,1, 11.9,1,1, 6.941, 10523.113, 156.675, 52560.776 18/09/26,22:36:11,01,10,1, 11.9,1,1, 6.941, 10523.119, 156.623, 52560.755 18/09/26,22:36:11,02,10,1, 11.9,1,1, 6.941, 10523.110, 156.681, 52560.634 18/09/26,22:36:11,03,10,1, 11.9,1,1, 6.941, 10523.114, 156.687, 52560.697 18/09/26,22:36:11,04,10,1, 11.9,1,1, 6.941, 10523.113, 156.648, 52560.630 18/09/26,22:36:11,05,10,1, 11.9,1,1, 6.941, 10523.099, 156.599, 52560.584 18/09/26,22:36:11,06,10,1, 11.9,1,1, 6.941, 10523.143, 156.595, 52560.501 18/09/26,22:36:11,07,10,1, 11.9,1,1, 6.941, 10523.152, 156.676, 52560.757 18/09/26,22:36:11,08,10,1, 11.9,1,1, 6.941, 10523.127, 156.712, 52560.790 18/09/26,22:36:11,09,10,1, 11.9,1,1, 6.941, 10523.143, 156.638, 52560.714 18/09/26,22:36:11,10,10,1, 11.9,1,1, 6.941, 10523.100, 156.607, 52560.628 18/09/26,22:36:11,11,10,1, 11.9,1,1, 6.941, 10523.090, 156.617, 52560.697 18/09/26,22:36:11,12,10,1, 11.9,1,1, 6.941, 10523.122, 156.617, 52560.594 18/09/26,22:36:11,13,10,1, 11.9,1,1, 6.941, 10523.107, 156.643, 52560.663 18/09/26,22:36:11,14,10,1, 11.9,1,1, 6.941, 10523.095, 156.639, 52560.620 18/09/26,22:36:11,15,10,1, 11.9,1,1, 6.941, 10523.132, 156.620, 52560.782 18/09/26,22:36:11,16,10,1, 11.9,1,1, 6.941, 10523.092, 156.629, 52560.862 18/09/26,22:36:11,17,10,1, 11.9,1,1, 6.941, 10523.111, 156.592, 52560.735 18/09/26,22:36:11,18,10,1, 11.9,1,1, 6.941, 10523.122, 156.645, 52560.790 18/09/26,22:36:11,19,10,1, 11.9,1,1, 6.941, 10523.115, 156.671, 52560.669 18/09/26,22:36:12,00,10,1, 11.9,1,1, 6.942, 10523.113, 156.671, 52560.669 18/09/26,22:36:12,01,10,1, 11.9,1,1, 6.942, 10523.099, 156.592, 52560.601 18/09/26,22:36:12,02,10,1, 11.9,1,1, 6.942, 10523.095, 156.557, 52560.525 18/09/26,22:36:12,03,10,1, 11.9,1,1, 6.942, 10523.125, 156.606, 52560.614 18/09/26,22:36:12,04,10,1, 11.9,1,1, 6.942, 10523.115, 156.626, 52560.707 18/09/26,22:36:12,05,10,1, 11.9,1,1, 6.942, 10523.150, 156.641, 52560.699 18/09/26,22:36:12,06,10,1, 11.9,1,1, 6.942, 10523.095, 156.641, 52560.838 18/09/26,22:36:12,07,10,1, 11.9,1,1, 6.942, 10523.084, 156.588, 52560.663 18/09/26,22:36:12,08,10,1, 11.9,1,1, 6.942, 10523.099, 156.609, 52560.593 18/09/26,22:36:12,09,10,1, 11.9,1,1, 6.942, 10523.105, 156.611, 52560.504 18/09/26,22:36:12,10,10,1, 11.9,1,1, 6.942, 10523.103, 156.661, 52560.560 18/09/26,22:36:12,11,10,1, 11.9,1,1, 6.942, 10523.112, 156.641, 52560.622 18/09/26,22:36:12,12,10,1, 11.9,1,1, 6.942, 10523.093, 156.624, 52560.618 18/09/26,22:36:12,13,10,1, 11.9,1,1, 6.942, 10523.100, 156.596, 52560.715 18/09/26,22:36:12,14,10,1, 11.9,1,1, 6.942, 10523.101, 156.635, 52560.711 18/09/26,22:36:12,15,10,1, 11.9,1,1, 6.942, 10523.109, 156.688, 52560.706 18/09/26,22:36:12,16,10,1, 11.9,1,1, 6.942, 10523.127, 156.672, 52560.647 18/09/26,22:36:12,17,10,1, 11.9,1,1, 6.942, 10523.091, 156.599, 52560.551 18/09/26,22:36:12,18,10,1, 11.9,1,1, 6.942, 10523.092, 156.594, 52560.579 18/09/26,22:36:12,19,10,1, 11.9,1,1, 6.942, 10523.104, 156.609, 52560.686 18/09/26,22:36:13,00,11,1, 11.9,1,1, 6.941, 10523.096, 156.609, 52560.686 18/09/26,22:36:13,01,11,1, 11.9,1,1, 6.941, 10523.134, 156.710, 52560.729 18/09/26,22:36:13,02,11,1, 11.9,1,1, 6.941, 10523.118, 156.637, 52560.716 18/09/26,22:36:13,03,11,1, 11.9,1,1, 6.941, 10523.128, 156.623, 52560.687 18/09/26,22:36:13,04,11,1, 11.9,1,1, 6.941, 10523.131, 156.625, 52560.654 18/09/26,22:36:13,05,11,1, 11.9,1,1, 6.941, 10523.126, 156.648, 52560.554 18/09/26,22:36:13,06,11,1, 11.9,1,1, 6.941, 10523.134, 156.681, 52560.578 18/09/26,22:36:13,07,11,1, 11.9,1,1, 6.941, 10523.154, 156.655, 52560.546 18/09/26,22:36:13,08,11,1, 11.9,1,1, 6.941, 10523.119, 156.628, 52560.561 18/09/26,22:36:13,09,11,1, 11.9,1,1, 6.941, 10523.091, 156.642, 52560.636 18/09/26,22:36:13,10,11,1, 11.9,1,1, 6.941, 10523.123, 156.625, 52560.630 18/09/26,22:36:13,11,11,1, 11.9,1,1, 6.941, 10523.119, 156.684, 52560.760 18/09/26,22:36:13,12,11,1, 11.9,1,1, 6.941, 10523.163, 156.712, 52560.763 18/09/26,22:36:13,13,11,1, 11.9,1,1, 6.941, 10523.150, 156.661, 52560.614 18/09/26,22:36:13,14,11,1, 11.9,1,1, 6.941, 10523.144, 156.606, 52560.462 18/09/26,22:36:13,15,11,1, 11.9,1,1, 6.941, 10523.152, 156.618, 52560.480 18/09/26,22:36:13,16,11,1, 11.9,1,1, 6.941, 10523.173, 156.680, 52560.548 18/09/26,22:36:13,17,11,1, 11.9,1,1, 6.941, 10523.154, 156.715, 52560.765 18/09/26,22:36:13,18,11,1, 11.9,1,1, 6.941, 10523.175, 156.705, 52560.774 18/09/26,22:36:13,19,11,1, 11.9,1,1, 6.941, 10523.175, 156.651, 52560.746 18/09/26,22:36:14,00,09,1, 11.8,1,1, 6.939, 10523.171, 156.651, 52560.746 18/09/26,22:36:14,01,09,1, 11.8,1,1, 6.939, 10523.165, 156.668, 52560.730 18/09/26,22:36:14,02,09,1, 11.8,1,1, 6.939, 10523.156, 156.677, 52560.465 18/09/26,22:36:14,03,09,1, 11.8,1,1, 6.939, 10523.168, 156.686, 52560.509 18/09/26,22:36:14,04,09,1, 11.8,1,1, 6.939, 10523.174, 156.680, 52560.539 18/09/26,22:36:14,05,09,1, 11.8,1,1, 6.939, 10523.152, 156.645, 52560.578 18/09/26,22:36:14,06,09,1, 11.8,1,1, 6.939, 10523.127, 156.670, 52560.677 18/09/26,22:36:14,07,09,1, 11.8,1,1, 6.939, 10523.158, 156.725, 52560.753 18/09/26,22:36:14,08,09,1, 11.8,1,1, 6.939, 10523.176, 156.753, 52560.821 18/09/26,22:36:14,09,09,1, 11.8,1,1, 6.939, 10523.173, 156.727, 52560.668 18/09/26,22:36:14,10,09,1, 11.8,1,1, 6.939, 10523.144, 156.645, 52560.515 18/09/26,22:36:14,11,09,1, 11.8,1,1, 6.939, 10523.102, 156.630, 52560.433 18/09/26,22:36:14,12,09,1, 11.8,1,1, 6.939, 10523.145, 156.693, 52560.512 18/09/26,22:36:14,13,09,1, 11.8,1,1, 6.939, 10523.160, 156.717, 52560.521 18/09/26,22:36:14,14,09,1, 11.8,1,1, 6.939, 10523.155, 156.729, 52560.596 18/09/26,22:36:14,15,09,1, 11.8,1,1, 6.939, 10523.130, 156.698, 52560.671 18/09/26,22:36:14,16,09,1, 11.8,1,1, 6.939, 10523.132, 156.658, 52560.726 18/09/26,22:36:14,17,09,1, 11.8,1,1, 6.939, 10523.140, 156.714, 52560.709 18/09/26,22:36:14,18,09,1, 11.8,1,1, 6.939, 10523.147, 156.732, 52560.628 18/09/26,22:36:14,19,09,1, 11.8,1,1, 6.939, 10523.161, 156.746, 52560.530 18/09/26,22:36:15,00,09,1, 11.9,1,1, 6.942, 10523.155, 156.746, 52560.530 18/09/26,22:36:15,01,09,1, 11.9,1,1, 6.942, 10523.170, 156.655, 52560.390 18/09/26,22:36:15,02,09,1, 11.9,1,1, 6.942, 10523.122, 156.690, 52560.606 18/09/26,22:36:15,03,09,1, 11.9,1,1, 6.942, 10523.145, 156.721, 52560.700 18/09/26,22:36:15,04,09,1, 11.9,1,1, 6.942, 10523.174, 156.731, 52560.687 18/09/26,22:36:15,05,09,1, 11.9,1,1, 6.942, 10523.166, 156.726, 52560.725 18/09/26,22:36:15,06,09,1, 11.9,1,1, 6.942, 10523.126, 156.704, 52560.649 18/09/26,22:36:15,07,09,1, 11.9,1,1, 6.942, 10523.152, 156.686, 52560.544 18/09/26,22:36:15,08,09,1, 11.9,1,1, 6.942, 10523.149, 156.716, 52560.588 18/09/26,22:36:15,09,09,1, 11.9,1,1, 6.942, 10523.164, 156.745, 52560.440 18/09/26,22:36:15,10,09,1, 11.9,1,1, 6.942, 10523.162, 156.785, 52560.541 18/09/26,22:36:15,11,09,1, 11.9,1,1, 6.942, 10523.147, 156.742, 52560.566 18/09/26,22:36:15,12,09,1, 11.9,1,1, 6.942, 10523.128, 156.694, 52560.628 18/09/26,22:36:15,13,09,1, 11.9,1,1, 6.942, 10523.167, 156.714, 52560.683 18/09/26,22:36:15,14,09,1, 11.9,1,1, 6.942, 10523.170, 156.754, 52560.720 18/09/26,22:36:15,15,09,1, 11.9,1,1, 6.942, 10523.195, 156.786, 52560.591 18/09/26,22:36:15,16,09,1, 11.9,1,1, 6.942, 10523.178, 156.725, 52560.505 18/09/26,22:36:15,17,09,1, 11.9,1,1, 6.942, 10523.150, 156.683, 52560.413 18/09/26,22:36:15,18,09,1, 11.9,1,1, 6.942, 10523.201, 156.708, 52560.435 18/09/26,22:36:15,19,09,1, 11.9,1,1, 6.942, 10523.184, 156.716, 52560.634 18/09/26,22:36:16,00,09,1, 11.9,1,1, 6.938, 10523.180, 156.716, 52560.634 18/09/26,22:36:16,01,09,1, 11.9,1,1, 6.938, 10523.189, 156.807, 52560.713 18/09/26,22:36:16,02,09,1, 11.9,1,1, 6.938, 10523.186, 156.734, 52560.748 18/09/26,22:36:16,03,09,1, 11.9,1,1, 6.938, 10523.140, 156.720, 52560.527 18/09/26,22:36:16,04,09,1, 11.9,1,1, 6.938, 10523.162, 156.711, 52560.455 18/09/26,22:36:16,05,09,1, 11.9,1,1, 6.938, 10523.177, 156.753, 52560.445 18/09/26,22:36:16,06,09,1, 11.9,1,1, 6.938, 10523.195, 156.811, 52560.476 18/09/26,22:36:16,07,09,1, 11.9,1,1, 6.938, 10523.188, 156.732, 52560.519 18/09/26,22:36:16,08,09,1, 11.9,1,1, 6.938, 10523.144, 156.728, 52560.640 18/09/26,22:36:16,09,09,1, 11.9,1,1, 6.938, 10523.170, 156.733, 52560.653 18/09/26,22:36:16,10,09,1, 11.9,1,1, 6.938, 10523.171, 156.783, 52560.746 18/09/26,22:36:16,11,09,1, 11.9,1,1, 6.938, 10523.189, 156.811, 52560.591 18/09/26,22:36:16,12,09,1, 11.9,1,1, 6.938, 10523.167, 156.764, 52560.560 18/09/26,22:36:16,13,09,1, 11.9,1,1, 6.938, 10523.200, 156.719, 52560.414 18/09/26,22:36:16,14,09,1, 11.9,1,1, 6.938, 10523.215, 156.759, 52560.406 18/09/26,22:36:16,15,09,1, 11.9,1,1, 6.938, 10523.196, 156.721, 52560.453 18/09/26,22:36:16,16,09,1, 11.9,1,1, 6.938, 10523.190, 156.810, 52560.626 18/09/26,22:36:16,17,09,1, 11.9,1,1, 6.938, 10523.218, 156.772, 52560.616 18/09/26,22:36:16,18,09,1, 11.9,1,1, 6.938, 10523.198, 156.760, 52560.641 18/09/26,22:36:16,19,09,1, 11.9,1,1, 6.938, 10523.186, 156.754, 52560.576 18/09/26,22:36:17,00,10,1, 11.9,1,1, 6.941, 10523.180, 156.754, 52560.576 18/09/26,22:36:17,01,10,1, 11.9,1,1, 6.941, 10523.221, 156.801, 52560.552 18/09/26,22:36:17,02,10,1, 11.9,1,1, 6.941, 10523.227, 156.795, 52560.427 18/09/26,22:36:17,03,10,1, 11.9,1,1, 6.941, 10523.209, 156.774, 52560.363 18/09/26,22:36:17,04,10,1, 11.9,1,1, 6.941, 10523.184, 156.730, 52560.488 18/09/26,22:36:17,05,10,1, 11.9,1,1, 6.941, 10523.170, 156.705, 52560.450 18/09/26,22:36:17,06,10,1, 11.9,1,1, 6.941, 10523.213, 156.792, 52560.650 18/09/26,22:36:17,07,10,1, 11.9,1,1, 6.941, 10523.203, 156.808, 52560.578 18/09/26,22:36:17,08,10,1, 11.9,1,1, 6.941, 10523.170, 156.786, 52560.529 18/09/26,22:36:17,09,10,1, 11.9,1,1, 6.941, 10523.167, 156.722, 52560.449 18/09/26,22:36:17,10,10,1, 11.9,1,1, 6.941, 10523.169, 156.698, 52560.369 18/09/26,22:36:17,11,10,1, 11.9,1,1, 6.941, 10523.228, 156.763, 52560.432 18/09/26,22:36:17,12,10,1, 11.9,1,1, 6.941, 10523.239, 156.772, 52560.376 18/09/26,22:36:17,13,10,1, 11.9,1,1, 6.941, 10523.213, 156.794, 52560.538 18/09/26,22:36:17,14,10,1, 11.9,1,1, 6.941, 10523.218, 156.791, 52560.637 18/09/26,22:36:17,15,10,1, 11.9,1,1, 6.941, 10523.192, 156.726, 52560.551 18/09/26,22:36:17,16,10,1, 11.9,1,1, 6.941, 10523.201, 156.743, 52560.572 18/09/26,22:36:17,17,10,1, 11.9,1,1, 6.941, 10523.220, 156.755, 52560.430 18/09/26,22:36:17,18,10,1, 11.9,1,1, 6.941, 10523.217, 156.777, 52560.409 18/09/26,22:36:17,19,10,1, 11.9,1,1, 6.941, 10523.256, 156.767, 52560.378 18/09/26,22:36:18,00,10,1, 11.9,1,1, 6.940, 10523.255, 156.767, 52560.378 18/09/26,22:36:18,01,10,1, 11.9,1,1, 6.940, 10523.236, 156.700, 52560.429 18/09/26,22:36:18,02,10,1, 11.9,1,1, 6.940, 10523.254, 156.746, 52560.475 18/09/26,22:36:18,03,10,1, 11.9,1,1, 6.940, 10523.253, 156.800, 52560.588 18/09/26,22:36:18,04,10,1, 11.9,1,1, 6.940, 10523.275, 156.823, 52560.535 18/09/26,22:36:18,05,10,1, 11.9,1,1, 6.940, 10523.251, 156.770, 52560.415 18/09/26,22:36:18,06,10,1, 11.9,1,1, 6.940, 10523.250, 156.729, 52560.379 18/09/26,22:36:18,07,10,1, 11.9,1,1, 6.940, 10523.258, 156.748, 52560.331 18/09/26,22:36:18,08,10,1, 11.9,1,1, 6.940, 10523.277, 156.781, 52560.350 18/09/26,22:36:18,09,10,1, 11.9,1,1, 6.940, 10523.274, 156.779, 52560.462 18/09/26,22:36:18,10,10,1, 11.9,1,1, 6.940, 10523.264, 156.771, 52560.477 18/09/26,22:36:18,11,10,1, 11.9,1,1, 6.940, 10523.249, 156.734, 52560.531 18/09/26,22:36:18,12,10,1, 11.9,1,1, 6.940, 10523.270, 156.744, 52560.479 18/09/26,22:36:18,13,10,1, 11.9,1,1, 6.940, 10523.251, 156.747, 52560.505 18/09/26,22:36:18,14,10,1, 11.9,1,1, 6.940, 10523.282, 156.775, 52560.505 18/09/26,22:36:18,15,10,1, 11.9,1,1, 6.940, 10523.280, 156.783, 52560.405 18/09/26,22:36:18,16,10,1, 11.9,1,1, 6.940, 10523.279, 156.755, 52560.407 18/09/26,22:36:18,17,10,1, 11.9,1,1, 6.940, 10523.272, 156.689, 52560.210 18/09/26,22:36:18,18,10,1, 11.9,1,1, 6.940, 10523.268, 156.708, 52560.352 18/09/26,22:36:18,19,10,1, 11.9,1,1, 6.940, 10523.298, 156.745, 52560.396 18/09/26,22:36:19,00,10,1, 11.9,1,1, 6.944, 10523.297, 156.745, 52560.396 18/09/26,22:36:19,01,10,1, 11.9,1,1, 6.944, 10523.288, 156.747, 52560.492 18/09/26,22:36:19,02,10,1, 11.9,1,1, 6.944, 10523.255, 156.720, 52560.390 18/09/26,22:36:19,03,10,1, 11.9,1,1, 6.944, 10523.292, 156.702, 52560.254 18/09/26,22:36:19,04,10,1, 11.9,1,1, 6.944, 10523.259, 156.726, 52560.276 18/09/26,22:36:19,05,10,1, 11.9,1,1, 6.944, 10523.296, 156.780, 52560.348 18/09/26,22:36:19,06,10,1, 11.9,1,1, 6.944, 10523.320, 156.756, 52560.360 18/09/26,22:36:19,07,10,1, 11.9,1,1, 6.944, 10523.306, 156.716, 52560.393 18/09/26,22:36:19,08,10,1, 11.9,1,1, 6.944, 10523.304, 156.708, 52560.449 18/09/26,22:36:19,09,10,1, 11.9,1,1, 6.944, 10523.301, 156.700, 52560.412 18/09/26,22:36:19,10,10,1, 11.9,1,1, 6.944, 10523.296, 156.721, 52560.543 18/09/26,22:36:19,11,10,1, 11.9,1,1, 6.944, 10523.296, 156.755, 52560.282 18/09/26,22:36:19,12,10,1, 11.9,1,1, 6.944, 10523.269, 156.740, 52560.201 18/09/26,22:36:19,13,10,1, 11.9,1,1, 6.944, 10523.282, 156.693, 52560.180 18/09/26,22:36:19,14,10,1, 11.9,1,1, 6.944, 10523.310, 156.669, 52560.236 18/09/26,22:36:19,15,10,1, 11.9,1,1, 6.944, 10523.317, 156.741, 52560.258 18/09/26,22:36:19,16,10,1, 11.9,1,1, 6.944, 10523.332, 156.754, 52560.492 18/09/26,22:36:19,17,10,1, 11.9,1,1, 6.944, 10523.296, 156.745, 52560.481 18/09/26,22:36:19,18,10,1, 11.9,1,1, 6.944, 10523.308, 156.702, 52560.486 18/09/26,22:36:19,19,10,1, 11.9,1,1, 6.944, 10523.304, 156.659, 52560.344 18/09/26,22:36:20,00,11,1, 11.8,1,1, 6.941, 10523.297, 156.659, 52560.344 18/09/26,22:36:20,01,11,1, 11.8,1,1, 6.941, 10523.329, 156.702, 52560.239 18/09/26,22:36:20,02,11,1, 11.8,1,1, 6.941, 10523.329, 156.712, 52560.227 18/09/26,22:36:20,03,11,1, 11.8,1,1, 6.941, 10523.313, 156.676, 52560.347 18/09/26,22:36:20,04,11,1, 11.8,1,1, 6.941, 10523.329, 156.674, 52560.358 18/09/26,22:36:20,05,11,1, 11.8,1,1, 6.941, 10523.346, 156.689, 52560.380 18/09/26,22:36:20,06,11,1, 11.8,1,1, 6.941, 10523.331, 156.678, 52560.440 18/09/26,22:36:20,07,11,1, 11.8,1,1, 6.941, 10523.340, 156.710, 52560.448 18/09/26,22:36:20,08,11,1, 11.8,1,1, 6.941, 10523.360, 156.735, 52560.340 18/09/26,22:36:20,09,11,1, 11.8,1,1, 6.941, 10523.333, 156.678, 52560.275 18/09/26,22:36:20,10,11,1, 11.8,1,1, 6.941, 10523.348, 156.633, 52560.206 18/09/26,22:36:20,11,11,1, 11.8,1,1, 6.941, 10523.367, 156.682, 52560.301 18/09/26,22:36:20,12,11,1, 11.8,1,1, 6.941, 10523.377, 156.712, 52560.369 18/09/26,22:36:20,13,11,1, 11.8,1,1, 6.941, 10523.400, 156.729, 52560.533 18/09/26,22:36:20,14,11,1, 11.8,1,1, 6.941, 10523.351, 156.696, 52560.480 18/09/26,22:36:20,15,11,1, 11.8,1,1, 6.941, 10523.365, 156.644, 52560.354 18/09/26,22:36:20,16,11,1, 11.8,1,1, 6.941, 10523.379, 156.652, 52560.301 18/09/26,22:36:20,17,11,1, 11.8,1,1, 6.941, 10523.344, 156.663, 52560.200 18/09/26,22:36:20,18,11,1, 11.8,1,1, 6.941, 10523.348, 156.698, 52560.238 18/09/26,22:36:20,19,11,1, 11.8,1,1, 6.941, 10523.389, 156.694, 52560.306 18/09/26,22:36:21,00,10,1, 11.8,1,1, 6.944, 10523.388, 156.694, 52560.306 18/09/26,22:36:21,01,10,1, 11.8,1,1, 6.944, 10523.351, 156.667, 52560.412 18/09/26,22:36:21,02,10,1, 11.8,1,1, 6.944, 10523.347, 156.649, 52560.355 18/09/26,22:36:21,03,10,1, 11.8,1,1, 6.944, 10523.371, 156.690, 52560.322 18/09/26,22:36:21,04,10,1, 11.8,1,1, 6.944, 10523.394, 156.718, 52560.259 18/09/26,22:36:21,05,10,1, 11.8,1,1, 6.944, 10523.368, 156.667, 52560.206 18/09/26,22:36:21,06,10,1, 11.8,1,1, 6.944, 10523.387, 156.636, 52560.079 18/09/26,22:36:21,07,10,1, 11.8,1,1, 6.944, 10523.393, 156.615, 52560.123 18/09/26,22:36:21,08,10,1, 11.8,1,1, 6.944, 10523.394, 156.678, 52560.246 18/09/26,22:36:21,09,10,1, 11.8,1,1, 6.944, 10523.405, 156.728, 52560.401 18/09/26,22:36:21,10,10,1, 11.8,1,1, 6.944, 10523.423, 156.691, 52560.374 18/09/26,22:36:21,11,10,1, 11.8,1,1, 6.944, 10523.412, 156.633, 52560.252 18/09/26,22:36:21,12,10,1, 11.8,1,1, 6.944, 10523.410, 156.619, 52560.121 18/09/26,22:36:21,13,10,1, 11.8,1,1, 6.944, 10523.401, 156.647, 52560.122 18/09/26,22:36:21,14,10,1, 11.8,1,1, 6.944, 10523.421, 156.677, 52560.137 18/09/26,22:36:21,15,10,1, 11.8,1,1, 6.944, 10523.409, 156.665, 52559.982 18/09/26,22:36:21,16,10,1, 11.8,1,1, 6.944, 10523.500, 156.664, 52560.187 18/09/26,22:36:21,17,10,1, 11.8,1,1, 6.944, 10523.463, 156.606, 52560.053 18/09/26,22:36:21,18,10,1, 11.8,1,1, 6.944, 10523.440, 156.614, 52560.163 18/09/26,22:36:21,19,10,1, 11.8,1,1, 6.944, 10523.497, 156.637, 52560.359 18/09/26,22:36:22,00,10,1, 11.9,1,1, 6.942, 10523.497, 156.637, 52560.359 18/09/26,22:36:22,01,10,1, 11.9,1,1, 6.942, 10523.460, 156.689, 52560.184 18/09/26,22:36:22,02,10,1, 11.9,1,1, 6.942, 10523.447, 156.626, 52560.097 18/09/26,22:36:22,03,10,1, 11.9,1,1, 6.942, 10523.482, 156.597, 52559.957 18/09/26,22:36:22,04,10,1, 11.9,1,1, 6.942, 10523.501, 156.615, 52560.012 18/09/26,22:36:22,05,10,1, 11.9,1,1, 6.942, 10523.507, 156.638, 52560.159 18/09/26,22:36:22,06,10,1, 11.9,1,1, 6.942, 10523.493, 156.687, 52560.208 18/09/26,22:36:22,07,10,1, 11.9,1,1, 6.942, 10523.474, 156.630, 52560.209 18/09/26,22:36:22,08,10,1, 11.9,1,1, 6.942, 10523.474, 156.597, 52560.209 18/09/26,22:36:22,09,10,1, 11.9,1,1, 6.942, 10523.497, 156.606, 52560.137 18/09/26,22:36:22,10,10,1, 11.9,1,1, 6.942, 10523.503, 156.586, 52560.086 18/09/26,22:36:22,11,10,1, 11.9,1,1, 6.942, 10523.499, 156.652, 52560.100 18/09/26,22:36:22,12,10,1, 11.9,1,1, 6.942, 10523.547, 156.611, 52560.072 18/09/26,22:36:22,13,10,1, 11.9,1,1, 6.942, 10523.549, 156.614, 52560.079 18/09/26,22:36:22,14,10,1, 11.9,1,1, 6.942, 10523.499, 156.598, 52560.108 18/09/26,22:36:22,15,10,1, 11.9,1,1, 6.942, 10523.506, 156.592, 52560.175 18/09/26,22:36:22,16,10,1, 11.9,1,1, 6.942, 10523.508, 156.657, 52560.255 18/09/26,22:36:22,17,10,1, 11.9,1,1, 6.942, 10523.540, 156.683, 52560.275 18/09/26,22:36:22,18,10,1, 11.9,1,1, 6.942, 10523.555, 156.651, 52560.224 18/09/26,22:36:22,19,10,1, 11.9,1,1, 6.942, 10523.566, 156.558, 52560.041 18/09/26,22:36:23,00,10,1, 11.9,1,1, 6.942, 10523.564, 156.558, 52560.041 18/09/26,22:36:23,01,10,1, 11.9,1,1, 6.942, 10523.593, 156.598, 52559.925 18/09/26,22:36:23,02,10,1, 11.9,1,1, 6.942, 10523.584, 156.657, 52560.180 18/09/26,22:36:23,03,10,1, 11.9,1,1, 6.942, 10523.553, 156.638, 52560.261 18/09/26,22:36:23,04,10,1, 11.9,1,1, 6.942, 10523.613, 156.614, 52560.250 18/09/26,22:36:23,05,10,1, 11.9,1,1, 6.942, 10523.588, 156.574, 52560.211 18/09/26,22:36:23,06,10,1, 11.9,1,1, 6.942, 10523.609, 156.575, 52560.161 18/09/26,22:36:23,07,10,1, 11.9,1,1, 6.942, 10523.602, 156.584, 52560.080 18/09/26,22:36:23,08,10,1, 11.9,1,1, 6.942, 10523.626, 156.634, 52560.080 18/09/26,22:36:23,09,10,1, 11.9,1,1, 6.942, 10523.639, 156.626, 52560.082 18/09/26,22:36:23,10,10,1, 11.9,1,1, 6.942, 10523.651, 156.554, 52560.048 18/09/26,22:36:23,11,10,1, 11.9,1,1, 6.942, 10523.645, 156.579, 52560.084 18/09/26,22:36:23,12,10,1, 11.9,1,1, 6.942, 10523.669, 156.625, 52560.223 18/09/26,22:36:23,13,10,1, 11.9,1,1, 6.942, 10523.695, 156.657, 52560.226 18/09/26,22:36:23,14,10,1, 11.9,1,1, 6.942, 10523.690, 156.640, 52560.125 18/09/26,22:36:23,15,10,1, 11.9,1,1, 6.942, 10523.666, 156.580, 52560.027 18/09/26,22:36:23,16,10,1, 11.9,1,1, 6.942, 10523.674, 156.570, 52560.002 18/09/26,22:36:23,17,10,1, 11.9,1,1, 6.942, 10523.715, 156.624, 52560.058 18/09/26,22:36:23,18,10,1, 11.9,1,1, 6.942, 10523.752, 156.614, 52560.017 18/09/26,22:36:23,19,10,1, 11.9,1,1, 6.942, 10523.722, 156.667, 52560.146 18/09/26,22:36:24,00,10,1, 11.9,1,1, 6.941, 10523.714, 156.667, 52560.146 18/09/26,22:36:24,01,10,1, 11.9,1,1, 6.941, 10523.712, 156.592, 52560.085 18/09/26,22:36:24,02,10,1, 11.9,1,1, 6.941, 10523.705, 156.598, 52560.139 18/09/26,22:36:24,03,10,1, 11.9,1,1, 6.941, 10523.704, 156.643, 52560.066 18/09/26,22:36:24,04,10,1, 11.9,1,1, 6.941, 10523.749, 156.629, 52560.079 18/09/26,22:36:24,05,10,1, 11.9,1,1, 6.941, 10523.755, 156.656, 52560.036 18/09/26,22:36:24,06,10,1, 11.9,1,1, 6.941, 10523.731, 156.603, 52560.024 18/09/26,22:36:24,07,10,1, 11.9,1,1, 6.941, 10523.756, 156.583, 52559.936 18/09/26,22:36:24,08,10,1, 11.9,1,1, 6.941, 10523.756, 156.593, 52560.050 18/09/26,22:36:24,09,10,1, 11.9,1,1, 6.941, 10523.761, 156.647, 52560.157 18/09/26,22:36:24,10,10,1, 11.9,1,1, 6.941, 10523.792, 156.669, 52560.203 18/09/26,22:36:24,11,10,1, 11.9,1,1, 6.941, 10523.761, 156.614, 52560.026 18/09/26,22:36:24,12,10,1, 11.9,1,1, 6.941, 10523.770, 156.610, 52560.218 18/09/26,22:36:24,13,10,1, 11.9,1,1, 6.941, 10523.793, 156.594, 52560.049 18/09/26,22:36:24,14,10,1, 11.9,1,1, 6.941, 10523.814, 156.620, 52560.011 18/09/26,22:36:24,15,10,1, 11.9,1,1, 6.941, 10523.815, 156.639, 52559.935 18/09/26,22:36:24,16,10,1, 11.9,1,1, 6.941, 10523.836, 156.604, 52559.956 18/09/26,22:36:24,17,10,1, 11.9,1,1, 6.941, 10523.809, 156.628, 52560.053 18/09/26,22:36:24,18,10,1, 11.9,1,1, 6.941, 10523.827, 156.608, 52560.127 18/09/26,22:36:24,19,10,1, 11.9,1,1, 6.941, 10523.843, 156.588, 52560.119 18/09/26,22:36:25,00,10,1, 11.9,1,1, 6.943, 10523.839, 156.588, 52560.119 18/09/26,22:36:25,01,10,1, 11.9,1,1, 6.943, 10523.877, 156.655, 52560.110 18/09/26,22:36:25,02,10,1, 11.9,1,1, 6.943, 10523.881, 156.625, 52560.019 18/09/26,22:36:25,03,10,1, 11.9,1,1, 6.943, 10523.877, 156.564, 52559.878 18/09/26,22:36:25,04,10,1, 11.9,1,1, 6.943, 10523.861, 156.519, 52559.812 18/09/26,22:36:25,05,10,1, 11.9,1,1, 6.943, 10523.878, 156.611, 52559.913 18/09/26,22:36:25,06,10,1, 11.9,1,1, 6.943, 10523.887, 156.628, 52560.008 18/09/26,22:36:25,07,10,1, 11.9,1,1, 6.943, 10523.876, 156.644, 52560.144 18/09/26,22:36:25,08,10,1, 11.9,1,1, 6.943, 10523.872, 156.575, 52560.068 18/09/26,22:36:25,09,10,1, 11.9,1,1, 6.943, 10523.868, 156.561, 52559.978 18/09/26,22:36:25,10,10,1, 11.9,1,1, 6.943, 10523.900, 156.600, 52559.983 18/09/26,22:36:25,11,10,1, 11.9,1,1, 6.943, 10523.909, 156.619, 52559.919 18/09/26,22:36:25,12,10,1, 11.9,1,1, 6.943, 10523.893, 156.643, 52559.945 18/09/26,22:36:25,13,10,1, 11.9,1,1, 6.943, 10523.912, 156.619, 52560.013 18/09/26,22:36:25,14,10,1, 11.9,1,1, 6.943, 10523.904, 156.590, 52559.983 18/09/26,22:36:25,15,10,1, 11.9,1,1, 6.943, 10523.919, 156.592, 52560.066 18/09/26,22:36:25,16,10,1, 11.9,1,1, 6.943, 10523.934, 156.598, 52560.039 18/09/26,22:36:25,17,10,1, 11.9,1,1, 6.943, 10523.920, 156.644, 52560.083 18/09/26,22:36:25,18,10,1, 11.9,1,1, 6.943, 10523.967, 156.655, 52560.058 18/09/26,22:36:25,19,10,1, 11.9,1,1, 6.943, 10523.906, 156.577, 52559.891 18/09/26,22:36:26,00,10,1, 11.9,1,1, 6.940, 10523.906, 156.577, 52559.891 18/09/26,22:36:26,01,10,1, 11.9,1,1, 6.940, 10523.962, 156.578, 52559.889 18/09/26,22:36:26,02,10,1, 11.9,1,1, 6.940, 10523.967, 156.592, 52559.937 18/09/26,22:36:26,03,10,1, 11.9,1,1, 6.940, 10523.995, 156.651, 52560.073 18/09/26,22:36:26,04,10,1, 11.9,1,1, 6.940, 10523.978, 156.590, 52560.010 18/09/26,22:36:26,05,10,1, 11.9,1,1, 6.940, 10523.979, 156.563, 52559.985 18/09/26,22:36:26,06,10,1, 11.9,1,1, 6.940, 10523.968, 156.569, 52560.043 18/09/26,22:36:26,07,10,1, 11.9,1,1, 6.940, 10523.983, 156.625, 52559.955 18/09/26,22:36:26,08,10,1, 11.9,1,1, 6.940, 10524.027, 156.642, 52560.038 18/09/26,22:36:26,09,10,1, 11.9,1,1, 6.940, 10523.998, 156.622, 52559.900 18/09/26,22:36:26,10,10,1, 11.9,1,1, 6.940, 10523.982, 156.606, 52559.901 18/09/26,22:36:26,11,10,1, 11.9,1,1, 6.940, 10524.015, 156.587, 52559.853 18/09/26,22:36:26,12,10,1, 11.9,1,1, 6.940, 10523.992, 156.611, 52559.868 18/09/26,22:36:26,13,10,1, 11.9,1,1, 6.940, 10523.991, 156.672, 52560.044 18/09/26,22:36:26,14,10,1, 11.9,1,1, 6.940, 10524.013, 156.686, 52560.096 18/09/26,22:36:26,15,10,1, 11.9,1,1, 6.940, 10523.996, 156.657, 52560.041 18/09/26,22:36:26,16,10,1, 11.9,1,1, 6.940, 10524.006, 156.611, 52559.854 18/09/26,22:36:26,17,10,1, 11.9,1,1, 6.940, 10523.996, 156.579, 52559.867 18/09/26,22:36:26,18,10,1, 11.9,1,1, 6.940, 10524.033, 156.625, 52559.897 18/09/26,22:36:26,19,10,1, 11.9,1,1, 6.940, 10524.070, 156.672, 52559.888 18/09/26,22:36:27,00,10,1, 11.9,1,1, 6.943, 10524.064, 156.672, 52559.888 18/09/26,22:36:27,01,10,1, 11.9,1,1, 6.943, 10524.030, 156.613, 52559.989 18/09/26,22:36:27,02,10,1, 11.9,1,1, 6.943, 10524.036, 156.574, 52559.990 18/09/26,22:36:27,03,10,1, 11.9,1,1, 6.943, 10524.066, 156.618, 52559.973 18/09/26,22:36:27,04,10,1, 11.9,1,1, 6.943, 10524.061, 156.651, 52559.969 18/09/26,22:36:27,05,10,1, 11.9,1,1, 6.943, 10524.051, 156.627, 52559.890 18/09/26,22:36:27,06,10,1, 11.9,1,1, 6.943, 10524.063, 156.648, 52559.789 18/09/26,22:36:27,07,10,1, 11.9,1,1, 6.943, 10524.036, 156.595, 52559.827 18/09/26,22:36:27,08,10,1, 11.9,1,1, 6.943, 10524.066, 156.597, 52559.752 18/09/26,22:36:27,09,10,1, 11.9,1,1, 6.943, 10524.099, 156.617, 52559.774 18/09/26,22:36:27,10,10,1, 11.9,1,1, 6.943, 10524.067, 156.686, 52559.959 18/09/26,22:36:27,11,10,1, 11.9,1,1, 6.943, 10524.081, 156.686, 52560.026 18/09/26,22:36:27,12,10,1, 11.9,1,1, 6.943, 10524.057, 156.636, 52559.883 18/09/26,22:36:27,13,10,1, 11.9,1,1, 6.943, 10524.039, 156.616, 52559.880 18/09/26,22:36:27,14,10,1, 11.9,1,1, 6.943, 10524.052, 156.645, 52559.721 18/09/26,22:36:27,15,10,1, 11.9,1,1, 6.943, 10524.097, 156.674, 52559.759 18/09/26,22:36:27,16,10,1, 11.9,1,1, 6.943, 10524.079, 156.683, 52559.809 18/09/26,22:36:27,17,10,1, 11.9,1,1, 6.943, 10524.073, 156.636, 52559.853 18/09/26,22:36:27,18,10,1, 11.9,1,1, 6.943, 10524.103, 156.618, 52559.854 18/09/26,22:36:27,19,10,1, 11.9,1,1, 6.943, 10524.108, 156.674, 52559.918 18/09/26,22:36:28,00,10,1, 11.9,1,1, 6.941, 10524.106, 156.674, 52559.918 18/09/26,22:36:28,01,10,1, 11.9,1,1, 6.941, 10524.081, 156.716, 52559.961 18/09/26,22:36:28,02,10,1, 11.9,1,1, 6.941, 10524.080, 156.694, 52559.940 18/09/26,22:36:28,03,10,1, 11.9,1,1, 6.941, 10524.084, 156.622, 52559.689 18/09/26,22:36:28,04,10,1, 11.9,1,1, 6.941, 10524.119, 156.641, 52559.622 18/09/26,22:36:28,05,10,1, 11.9,1,1, 6.941, 10524.124, 156.644, 52559.646 18/09/26,22:36:28,06,10,1, 11.9,1,1, 6.941, 10524.113, 156.696, 52559.674 18/09/26,22:36:28,07,10,1, 11.9,1,1, 6.941, 10524.159, 156.725, 52559.767 18/09/26,22:36:28,08,10,1, 11.9,1,1, 6.941, 10524.110, 156.686, 52559.918 18/09/26,22:36:28,09,10,1, 11.9,1,1, 6.941, 10524.113, 156.664, 52559.903 18/09/26,22:36:28,10,10,1, 11.9,1,1, 6.941, 10524.109, 156.657, 52559.813 18/09/26,22:36:28,11,10,1, 11.9,1,1, 6.941, 10524.141, 156.715, 52559.739 18/09/26,22:36:28,12,10,1, 11.9,1,1, 6.941, 10524.145, 156.747, 52559.744 18/09/26,22:36:28,13,10,1, 11.9,1,1, 6.941, 10524.130, 156.659, 52559.551 18/09/26,22:36:28,14,10,1, 11.9,1,1, 6.941, 10524.131, 156.679, 52559.703 18/09/26,22:36:28,15,10,1, 11.9,1,1, 6.941, 10524.125, 156.688, 52559.786 18/09/26,22:36:28,16,10,1, 11.9,1,1, 6.941, 10524.147, 156.715, 52559.844 18/09/26,22:36:28,17,10,1, 11.9,1,1, 6.941, 10524.127, 156.755, 52559.843 18/09/26,22:36:28,18,10,1, 11.9,1,1, 6.941, 10524.121, 156.719, 52559.829 18/09/26,22:36:28,19,10,1, 11.9,1,1, 6.941, 10524.105, 156.725, 52559.819 18/09/26,22:36:29,00,10,1, 12.0,1,1, 6.941, 10524.098, 156.725, 52559.819 18/09/26,22:36:29,01,10,1, 12.0,1,1, 6.941, 10524.138, 156.709, 52559.758 18/09/26,22:36:29,02,10,1, 12.0,1,1, 6.941, 10524.162, 156.751, 52559.803 18/09/26,22:36:29,03,10,1, 12.0,1,1, 6.941, 10524.164, 156.770, 52559.833 18/09/26,22:36:29,04,10,1, 12.0,1,1, 6.941, 10524.156, 156.771, 52559.929 18/09/26,22:36:29,05,10,1, 12.0,1,1, 6.941, 10524.146, 156.724, 52559.828 18/09/26,22:36:29,06,10,1, 12.0,1,1, 6.941, 10524.113, 156.720, 52559.886 18/09/26,22:36:29,07,10,1, 12.0,1,1, 6.941, 10524.159, 156.773, 52559.816 18/09/26,22:36:29,08,10,1, 12.0,1,1, 6.941, 10524.144, 156.793, 52559.811 18/09/26,22:36:29,09,10,1, 12.0,1,1, 6.941, 10524.168, 156.759, 52559.744 18/09/26,22:36:29,10,10,1, 12.0,1,1, 6.941, 10524.146, 156.714, 52559.651 18/09/26,22:36:29,11,10,1, 12.0,1,1, 6.941, 10524.127, 156.717, 52559.718 18/09/26,22:36:29,12,10,1, 12.0,1,1, 6.941, 10524.154, 156.765, 52559.744 18/09/26,22:36:29,13,10,1, 12.0,1,1, 6.941, 10524.148, 156.794, 52559.867 18/09/26,22:36:29,14,10,1, 12.0,1,1, 6.941, 10524.150, 156.779, 52559.926 18/09/26,22:36:29,15,10,1, 12.0,1,1, 6.941, 10524.164, 156.795, 52559.876 18/09/26,22:36:29,16,10,1, 12.0,1,1, 6.941, 10524.156, 156.765, 52559.763 18/09/26,22:36:29,17,10,1, 12.0,1,1, 6.941, 10524.151, 156.753, 52559.587 18/09/26,22:36:29,18,10,1, 12.0,1,1, 6.941, 10524.191, 156.791, 52559.566 18/09/26,22:36:29,19,10,1, 12.0,1,1, 6.941, 10524.198, 156.819, 52559.593 18/09/26,22:36:30,00,10,1, 11.8,1,1, 6.946, 10524.198, 156.819, 52559.593 18/09/26,22:36:30,01,10,1, 11.8,1,1, 6.946, 10524.195, 156.798, 52559.750 18/09/26,22:36:30,02,10,1, 11.8,1,1, 6.946, 10524.139, 156.771, 52559.614 18/09/26,22:36:30,03,10,1, 11.8,1,1, 6.946, 10524.157, 156.786, 52559.734 18/09/26,22:36:30,04,10,1, 11.8,1,1, 6.946, 10524.166, 156.839, 52559.850 18/09/26,22:36:30,05,10,1, 11.8,1,1, 6.946, 10524.184, 156.846, 52559.727 18/09/26,22:36:30,06,10,1, 11.8,1,1, 6.946, 10524.164, 156.784, 52559.578 18/09/26,22:36:30,07,10,1, 11.8,1,1, 6.946, 10524.161, 156.745, 52559.482 18/09/26,22:36:30,08,10,1, 11.8,1,1, 6.946, 10524.191, 156.806, 52559.569 18/09/26,22:36:30,09,10,1, 11.8,1,1, 6.946, 10524.193, 156.834, 52559.792 18/09/26,22:36:30,10,10,1, 11.8,1,1, 6.946, 10524.201, 156.869, 52559.888 18/09/26,22:36:30,11,10,1, 11.8,1,1, 6.946, 10524.195, 156.834, 52559.747 18/09/26,22:36:30,12,10,1, 11.8,1,1, 6.946, 10524.183, 156.812, 52559.745 18/09/26,22:36:30,13,10,1, 11.8,1,1, 6.946, 10524.157, 156.827, 52559.702 18/09/26,22:36:30,14,10,1, 11.8,1,1, 6.946, 10524.168, 156.818, 52559.659 18/09/26,22:36:30,15,10,1, 11.8,1,1, 6.946, 10524.200, 156.833, 52559.663 18/09/26,22:36:30,16,10,1, 11.8,1,1, 6.946, 10524.219, 156.838, 52559.657 18/09/26,22:36:30,17,10,1, 11.8,1,1, 6.946, 10524.155, 156.791, 52559.629 18/09/26,22:36:30,18,10,1, 11.8,1,1, 6.946, 10524.184, 156.789, 52559.617 18/09/26,22:36:30,19,10,1, 11.8,1,1, 6.946, 10524.189, 156.799, 52559.763 18/09/26,22:36:31,00,10,1, 11.9,1,1, 6.940, 10524.181, 156.799, 52559.763 18/09/26,22:36:31,01,10,1, 11.9,1,1, 6.940, 10524.178, 156.889, 52559.796 18/09/26,22:36:31,02,10,1, 11.9,1,1, 6.940, 10524.152, 156.830, 52559.726 18/09/26,22:36:31,03,10,1, 11.9,1,1, 6.940, 10524.161, 156.791, 52559.642 18/09/26,22:36:31,04,10,1, 11.9,1,1, 6.940, 10524.175, 156.760, 52559.525 18/09/26,22:36:31,05,10,1, 11.9,1,1, 6.940, 10524.181, 156.824, 52559.615 18/09/26,22:36:31,06,10,1, 11.9,1,1, 6.940, 10524.218, 156.880, 52559.699 18/09/26,22:36:31,07,10,1, 11.9,1,1, 6.940, 10524.202, 156.842, 52559.581 18/09/26,22:36:31,08,10,1, 11.9,1,1, 6.940, 10524.172, 156.832, 52559.661 18/09/26,22:36:31,09,10,1, 11.9,1,1, 6.940, 10524.185, 156.810, 52559.677 18/09/26,22:36:31,10,10,1, 11.9,1,1, 6.940, 10524.160, 156.818, 52559.673 18/09/26,22:36:31,11,10,1, 11.9,1,1, 6.940, 10524.191, 156.855, 52559.635 18/09/26,22:36:31,12,10,1, 11.9,1,1, 6.940, 10524.188, 156.863, 52559.555 18/09/26,22:36:31,13,10,1, 11.9,1,1, 6.940, 10524.186, 156.827, 52559.515 18/09/26,22:36:31,14,10,1, 11.9,1,1, 6.940, 10524.191, 156.785, 52559.539 18/09/26,22:36:31,15,10,1, 11.9,1,1, 6.940, 10524.202, 156.776, 52559.543 18/09/26,22:36:31,16,10,1, 11.9,1,1, 6.940, 10524.173, 156.841, 52559.605 18/09/26,22:36:31,17,10,1, 11.9,1,1, 6.940, 10524.173, 156.858, 52559.685 18/09/26,22:36:31,18,10,1, 11.9,1,1, 6.940, 10524.167, 156.853, 52559.621 18/09/26,22:36:31,19,10,1, 11.9,1,1, 6.940, 10524.117, 156.800, 52559.661 18/09/26,22:36:32,00,10,1, 11.9,1,1, 6.941, 10524.114, 156.800, 52559.661 18/09/26,22:36:32,01,10,1, 11.9,1,1, 6.941, 10524.137, 156.813, 52559.446 18/09/26,22:36:32,02,10,1, 11.9,1,1, 6.941, 10524.166, 156.844, 52559.430 18/09/26,22:36:32,03,10,1, 11.9,1,1, 6.941, 10524.128, 156.796, 52559.427 18/09/26,22:36:32,04,10,1, 11.9,1,1, 6.941, 10524.124, 156.800, 52559.575 18/09/26,22:36:32,05,10,1, 11.9,1,1, 6.941, 10524.111, 156.791, 52559.647 18/09/26,22:36:32,06,10,1, 11.9,1,1, 6.941, 10524.127, 156.828, 52559.724 18/09/26,22:36:32,07,10,1, 11.9,1,1, 6.941, 10524.139, 156.826, 52559.590 18/09/26,22:36:32,08,10,1, 11.9,1,1, 6.941, 10524.125, 156.824, 52559.591 18/09/26,22:36:32,09,10,1, 11.9,1,1, 6.941, 10524.148, 156.794, 52559.417 18/09/26,22:36:32,10,10,1, 11.9,1,1, 6.941, 10524.094, 156.788, 52559.319 18/09/26,22:36:32,11,10,1, 11.9,1,1, 6.941, 10524.135, 156.768, 52559.354 18/09/26,22:36:32,12,10,1, 11.9,1,1, 6.941, 10524.132, 156.802, 52559.507 18/09/26,22:36:32,13,10,1, 11.9,1,1, 6.941, 10524.142, 156.861, 52559.690 18/09/26,22:36:32,14,10,1, 11.9,1,1, 6.941, 10524.150, 156.870, 52559.663 18/09/26,22:36:32,15,10,1, 11.9,1,1, 6.941, 10524.126, 156.816, 52559.650 18/09/26,22:36:32,16,10,1, 11.9,1,1, 6.941, 10524.085, 156.798, 52559.608 18/09/26,22:36:32,17,10,1, 11.9,1,1, 6.941, 10524.134, 156.843, 52559.519 18/09/26,22:36:32,18,10,1, 11.9,1,1, 6.941, 10524.119, 156.857, 52559.459 18/09/26,22:36:32,19,10,1, 11.9,1,1, 6.941, 10524.133, 156.869, 52559.429 18/09/26,22:36:33,00,10,1, 11.9,1,1, 6.939, 10524.131, 156.869, 52559.429 18/09/26,22:36:33,01,10,1, 11.9,1,1, 6.939, 10524.093, 156.795, 52559.431 18/09/26,22:36:33,02,10,1, 11.9,1,1, 6.939, 10524.147, 156.863, 52559.600 18/09/26,22:36:33,03,10,1, 11.9,1,1, 6.939, 10524.155, 156.897, 52559.565 18/09/26,22:36:33,04,10,1, 11.9,1,1, 6.939, 10524.161, 156.891, 52559.536 18/09/26,22:36:33,05,10,1, 11.9,1,1, 6.939, 10524.140, 156.868, 52559.624 18/09/26,22:36:33,06,10,1, 11.9,1,1, 6.939, 10524.127, 156.818, 52559.459 18/09/26,22:36:33,07,10,1, 11.9,1,1, 6.939, 10524.138, 156.838, 52559.431 18/09/26,22:36:33,08,10,1, 11.9,1,1, 6.939, 10524.156, 156.830, 52559.305 18/09/26,22:36:33,09,10,1, 11.9,1,1, 6.939, 10524.160, 156.861, 52559.431 18/09/26,22:36:33,10,10,1, 11.9,1,1, 6.939, 10524.175, 156.867, 52559.445 18/09/26,22:36:33,11,10,1, 11.9,1,1, 6.939, 10524.159, 156.844, 52559.474 18/09/26,22:36:33,12,10,1, 11.9,1,1, 6.939, 10524.117, 156.836, 52559.477 18/09/26,22:36:33,13,10,1, 11.9,1,1, 6.939, 10524.115, 156.851, 52559.482 18/09/26,22:36:33,14,10,1, 11.9,1,1, 6.939, 10524.135, 156.895, 52559.450 18/09/26,22:36:33,15,10,1, 11.9,1,1, 6.939, 10524.156, 156.913, 52559.398 18/09/26,22:36:33,16,10,1, 11.9,1,1, 6.939, 10524.131, 156.863, 52559.335 18/09/26,22:36:33,17,10,1, 11.9,1,1, 6.939, 10524.145, 156.858, 52559.361 18/09/26,22:36:33,18,10,1, 11.9,1,1, 6.939, 10524.188, 156.853, 52559.367 18/09/26,22:36:33,19,10,1, 11.9,1,1, 6.939, 10524.182, 156.912, 52559.505 18/09/26,22:36:34,00,09,1, 11.8,1,1, 6.942, 10524.181, 156.912, 52559.505 18/09/26,22:36:34,01,09,1, 11.8,1,1, 6.942, 10524.171, 156.911, 52559.650 18/09/26,22:36:34,02,09,1, 11.8,1,1, 6.942, 10524.126, 156.871, 52559.475 18/09/26,22:36:34,03,09,1, 11.8,1,1, 6.942, 10524.129, 156.890, 52559.404 18/09/26,22:36:34,04,09,1, 11.8,1,1, 6.942, 10524.141, 156.867, 52559.359 18/09/26,22:36:34,05,09,1, 11.8,1,1, 6.942, 10524.150, 156.967, 52559.366 18/09/26,22:36:34,06,09,1, 11.8,1,1, 6.942, 10524.139, 156.946, 52559.426 18/09/26,22:36:34,07,09,1, 11.8,1,1, 6.942, 10524.148, 156.906, 52559.480 18/09/26,22:36:34,08,09,1, 11.8,1,1, 6.942, 10524.150, 156.889, 52559.530 18/09/26,22:36:34,09,09,1, 11.8,1,1, 6.942, 10524.137, 156.878, 52559.478 18/09/26,22:36:34,10,09,1, 11.8,1,1, 6.942, 10524.127, 156.973, 52559.585 18/09/26,22:36:34,11,09,1, 11.8,1,1, 6.942, 10524.163, 156.967, 52559.487 18/09/26,22:36:34,12,09,1, 11.8,1,1, 6.942, 10524.119, 156.939, 52559.452 18/09/26,22:36:34,13,09,1, 11.8,1,1, 6.942, 10524.123, 156.922, 52559.346 18/09/26,22:36:34,14,09,1, 11.8,1,1, 6.942, 10524.149, 156.896, 52559.312 18/09/26,22:36:34,15,09,1, 11.8,1,1, 6.942, 10524.161, 156.949, 52559.397 18/09/26,22:36:34,16,09,1, 11.8,1,1, 6.942, 10524.170, 156.994, 52559.414 18/09/26,22:36:34,17,09,1, 11.8,1,1, 6.942, 10524.140, 156.963, 52559.431 18/09/26,22:36:34,18,09,1, 11.8,1,1, 6.942, 10524.125, 156.947, 52559.535 18/09/26,22:36:34,19,09,1, 11.8,1,1, 6.942, 10524.115, 156.934, 52559.427 18/09/26,22:36:35,00,10,1, 11.9,1,1, 6.941, 10524.114, 156.934, 52559.427 18/09/26,22:36:35,01,10,1, 11.9,1,1, 6.941, 10524.117, 156.962, 52559.258 18/09/26,22:36:35,02,10,1, 11.9,1,1, 6.941, 10524.130, 156.970, 52559.209 18/09/26,22:36:35,03,10,1, 11.9,1,1, 6.941, 10524.127, 156.979, 52559.338 18/09/26,22:36:35,04,10,1, 11.9,1,1, 6.941, 10524.129, 156.992, 52559.407 18/09/26,22:36:35,05,10,1, 11.9,1,1, 6.941, 10524.134, 157.021, 52559.337 18/09/26,22:36:35,06,10,1, 11.9,1,1, 6.941, 10524.133, 156.992, 52559.450 18/09/26,22:36:35,07,10,1, 11.9,1,1, 6.941, 10524.118, 156.994, 52559.408 18/09/26,22:36:35,08,10,1, 11.9,1,1, 6.941, 10524.114, 157.008, 52559.357 18/09/26,22:36:35,09,10,1, 11.9,1,1, 6.941, 10524.124, 156.986, 52559.352 18/09/26,22:36:35,10,10,1, 11.9,1,1, 6.941, 10524.121, 156.983, 52559.195 18/09/26,22:36:35,11,10,1, 11.9,1,1, 6.941, 10524.119, 156.979, 52559.216 18/09/26,22:36:35,12,10,1, 11.9,1,1, 6.941, 10524.136, 156.999, 52559.311 18/09/26,22:36:35,13,10,1, 11.9,1,1, 6.941, 10524.116, 157.031, 52559.506 18/09/26,22:36:35,14,10,1, 11.9,1,1, 6.941, 10524.133, 157.034, 52559.505 18/09/26,22:36:35,15,10,1, 11.9,1,1, 6.941, 10524.094, 157.020, 52559.556 18/09/26,22:36:35,16,10,1, 11.9,1,1, 6.941, 10524.111, 157.019, 52559.542 18/09/26,22:36:35,17,10,1, 11.9,1,1, 6.941, 10524.091, 157.006, 52559.372 18/09/26,22:36:35,18,10,1, 11.9,1,1, 6.941, 10524.094, 157.003, 52559.343 18/09/26,22:36:35,19,10,1, 11.9,1,1, 6.941, 10524.080, 156.999, 52559.234 18/09/26,22:36:36,00,11,1, 11.9,1,1, 6.942, 10524.073, 156.999, 52559.234 18/09/26,22:36:36,01,11,1, 11.9,1,1, 6.942, 10524.092, 157.025, 52559.301 18/09/26,22:36:36,02,11,1, 11.9,1,1, 6.942, 10524.090, 157.024, 52559.455 18/09/26,22:36:36,03,11,1, 11.9,1,1, 6.942, 10524.084, 157.009, 52559.514 18/09/26,22:36:36,04,11,1, 11.9,1,1, 6.942, 10524.086, 157.011, 52559.446 18/09/26,22:36:36,05,11,1, 11.9,1,1, 6.942, 10524.064, 156.993, 52559.374 18/09/26,22:36:36,06,11,1, 11.9,1,1, 6.942, 10524.087, 156.984, 52559.266 18/09/26,22:36:36,07,11,1, 11.9,1,1, 6.942, 10524.082, 156.986, 52559.242 18/09/26,22:36:36,08,11,1, 11.9,1,1, 6.942, 10524.062, 157.012, 52559.196 18/09/26,22:36:36,09,11,1, 11.9,1,1, 6.942, 10524.077, 157.014, 52559.264 18/09/26,22:36:36,10,11,1, 11.9,1,1, 6.942, 10524.082, 157.014, 52559.343 18/09/26,22:36:36,11,11,1, 11.9,1,1, 6.942, 10524.060, 157.008, 52559.411 18/09/26,22:36:36,12,11,1, 11.9,1,1, 6.942, 10524.054, 156.997, 52559.382 18/09/26,22:36:36,13,11,1, 11.9,1,1, 6.942, 10524.014, 156.990, 52559.394 18/09/26,22:36:36,14,11,1, 11.9,1,1, 6.942, 10524.033, 156.988, 52559.348 18/09/26,22:36:36,15,11,1, 11.9,1,1, 6.942, 10524.034, 156.979, 52559.236 18/09/26,22:36:36,16,11,1, 11.9,1,1, 6.942, 10524.043, 156.969, 52559.130 18/09/26,22:36:36,17,11,1, 11.9,1,1, 6.942, 10524.053, 156.968, 52559.049 18/09/26,22:36:36,18,11,1, 11.9,1,1, 6.942, 10524.011, 156.989, 52559.092 18/09/26,22:36:36,19,11,1, 11.9,1,1, 6.942, 10524.036, 156.973, 52559.272 18/09/26,22:36:37,00,11,1, 12.0,1,1, 6.941, 10524.031, 156.973, 52559.272 18/09/26,22:36:37,01,11,1, 12.0,1,1, 6.941, 10523.994, 156.993, 52559.261 18/09/26,22:36:37,02,11,1, 12.0,1,1, 6.941, 10523.996, 156.986, 52559.277 18/09/26,22:36:37,03,11,1, 12.0,1,1, 6.941, 10524.028, 156.975, 52559.192 18/09/26,22:36:37,04,11,1, 12.0,1,1, 6.941, 10524.026, 156.978, 52559.076 18/09/26,22:36:37,05,11,1, 12.0,1,1, 6.941, 10524.008, 156.969, 52558.978 18/09/26,22:36:37,06,11,1, 12.0,1,1, 6.941, 10524.007, 156.979, 52559.112 18/09/26,22:36:37,07,11,1, 12.0,1,1, 6.941, 10524.002, 156.987, 52559.203 18/09/26,22:36:37,08,11,1, 12.0,1,1, 6.941, 10523.982, 156.998, 52559.236 18/09/26,22:36:37,09,11,1, 12.0,1,1, 6.941, 10524.003, 156.992, 52559.326 18/09/26,22:36:37,10,11,1, 12.0,1,1, 6.941, 10523.962, 156.981, 52559.311 18/09/26,22:36:37,11,11,1, 12.0,1,1, 6.941, 10523.985, 156.974, 52559.235 18/09/26,22:36:37,12,11,1, 12.0,1,1, 6.941, 10523.980, 157.002, 52559.143 18/09/26,22:36:37,13,11,1, 12.0,1,1, 6.941, 10523.966, 156.989, 52559.010 18/09/26,22:36:37,14,11,1, 12.0,1,1, 6.941, 10524.015, 156.977, 52559.075 18/09/26,22:36:37,15,11,1, 12.0,1,1, 6.941, 10523.983, 156.965, 52559.124 18/09/26,22:36:37,16,11,1, 12.0,1,1, 6.941, 10523.961, 156.988, 52559.182 18/09/26,22:36:37,17,11,1, 12.0,1,1, 6.941, 10523.990, 156.960, 52559.281 18/09/26,22:36:37,18,11,1, 12.0,1,1, 6.941, 10523.939, 156.964, 52559.292 18/09/26,22:36:37,19,11,1, 12.0,1,1, 6.941, 10523.946, 156.991, 52559.229 18/09/26,22:36:38,00,11,1, 11.9,1,1, 6.942, 10523.939, 156.991, 52559.229 18/09/26,22:36:38,01,11,1, 11.9,1,1, 6.942, 10523.939, 156.972, 52559.108 18/09/26,22:36:38,02,11,1, 11.9,1,1, 6.942, 10523.941, 156.977, 52559.093 18/09/26,22:36:38,03,11,1, 11.9,1,1, 6.942, 10523.973, 156.984, 52559.027 18/09/26,22:36:38,04,11,1, 11.9,1,1, 6.942, 10523.937, 156.950, 52559.081 18/09/26,22:36:38,05,11,1, 11.9,1,1, 6.942, 10523.943, 156.978, 52559.197 18/09/26,22:36:38,06,11,1, 11.9,1,1, 6.942, 10523.921, 156.988, 52559.225 18/09/26,22:36:38,07,11,1, 11.9,1,1, 6.942, 10523.953, 156.988, 52559.256 18/09/26,22:36:38,08,11,1, 11.9,1,1, 6.942, 10523.938, 156.979, 52559.063 18/09/26,22:36:38,09,11,1, 11.9,1,1, 6.942, 10523.939, 156.965, 52559.027 18/09/26,22:36:38,10,11,1, 11.9,1,1, 6.942, 10523.949, 156.962, 52558.995 18/09/26,22:36:38,11,11,1, 11.9,1,1, 6.942, 10523.929, 156.958, 52558.959 18/09/26,22:36:38,12,11,1, 11.9,1,1, 6.942, 10523.898, 156.964, 52559.015 18/09/26,22:36:38,13,11,1, 11.9,1,1, 6.942, 10523.913, 156.982, 52559.035 18/09/26,22:36:38,14,11,1, 11.9,1,1, 6.942, 10523.899, 156.992, 52559.133 18/09/26,22:36:38,15,11,1, 11.9,1,1, 6.942, 10523.919, 156.971, 52558.956 18/09/26,22:36:38,16,11,1, 11.9,1,1, 6.942, 10523.905, 156.964, 52559.015 18/09/26,22:36:38,17,11,1, 11.9,1,1, 6.942, 10523.868, 157.007, 52559.022 18/09/26,22:36:38,18,11,1, 11.9,1,1, 6.942, 10523.890, 156.960, 52558.883 18/09/26,22:36:38,19,11,1, 11.9,1,1, 6.942, 10523.895, 156.980, 52558.919 18/09/26,22:36:39,00,11,1, 11.9,1,1, 6.942, 10523.889, 156.980, 52558.919 18/09/26,22:36:39,01,11,1, 11.9,1,1, 6.942, 10523.865, 156.981, 52558.972 18/09/26,22:36:39,02,11,1, 11.9,1,1, 6.942, 10523.876, 156.986, 52559.138 18/09/26,22:36:39,03,11,1, 11.9,1,1, 6.942, 10523.885, 157.010, 52559.147 18/09/26,22:36:39,04,11,1, 11.9,1,1, 6.942, 10523.842, 157.007, 52559.160 18/09/26,22:36:39,05,11,1, 11.9,1,1, 6.942, 10523.850, 157.009, 52559.099 18/09/26,22:36:39,06,11,1, 11.9,1,1, 6.942, 10523.848, 157.004, 52558.987 18/09/26,22:36:39,07,11,1, 11.9,1,1, 6.942, 10523.849, 157.021, 52558.959 18/09/26,22:36:39,08,11,1, 11.9,1,1, 6.942, 10523.839, 157.012, 52558.967 18/09/26,22:36:39,09,11,1, 11.9,1,1, 6.942, 10523.850, 157.019, 52559.017 18/09/26,22:36:39,10,11,1, 11.9,1,1, 6.942, 10523.834, 157.045, 52559.115 18/09/26,22:36:39,11,11,1, 11.9,1,1, 6.942, 10523.831, 157.021, 52559.099 18/09/26,22:36:39,12,11,1, 11.9,1,1, 6.942, 10523.830, 157.049, 52559.126 18/09/26,22:36:39,13,11,1, 11.9,1,1, 6.942, 10523.822, 157.020, 52559.035 18/09/26,22:36:39,14,11,1, 11.9,1,1, 6.942, 10523.822, 157.037, 52558.961 18/09/26,22:36:39,15,11,1, 11.9,1,1, 6.942, 10523.832, 157.025, 52558.891 18/09/26,22:36:39,16,11,1, 11.9,1,1, 6.942, 10523.812, 157.047, 52558.909 18/09/26,22:36:39,17,11,1, 11.9,1,1, 6.942, 10523.819, 157.054, 52558.898 18/09/26,22:36:39,18,11,1, 11.9,1,1, 6.942, 10523.802, 157.038, 52558.987 18/09/26,22:36:39,19,11,1, 11.9,1,1, 6.942, 10523.790, 157.067, 52559.067 18/09/26,22:36:40,00,10,1, 11.9,1,1, 6.939, 10523.789, 157.067, 52559.067 18/09/26,22:36:40,01,10,1, 11.9,1,1, 6.939, 10523.780, 157.073, 52559.082 18/09/26,22:36:40,02,10,1, 11.9,1,1, 6.939, 10523.757, 157.105, 52559.033 18/09/26,22:36:40,03,10,1, 11.9,1,1, 6.939, 10523.792, 157.088, 52558.840 18/09/26,22:36:40,04,10,1, 11.9,1,1, 6.939, 10523.779, 157.086, 52558.819 18/09/26,22:36:40,05,10,1, 11.9,1,1, 6.939, 10523.749, 157.024, 52558.841 18/09/26,22:36:40,06,10,1, 11.9,1,1, 6.939, 10523.750, 156.995, 52558.831 18/09/26,22:36:40,07,10,1, 11.9,1,1, 6.939, 10523.766, 157.034, 52558.785 18/09/26,22:36:40,08,10,1, 11.9,1,1, 6.939, 10523.727, 157.070, 52558.955 18/09/26,22:36:40,09,10,1, 11.9,1,1, 6.939, 10523.755, 157.119, 52559.052 18/09/26,22:36:40,10,10,1, 11.9,1,1, 6.939, 10523.746, 157.065, 52558.951 18/09/26,22:36:40,11,10,1, 11.9,1,1, 6.939, 10523.717, 157.016, 52558.813 18/09/26,22:36:40,12,10,1, 11.9,1,1, 6.939, 10523.762, 157.043, 52558.863 18/09/26,22:36:40,13,10,1, 11.9,1,1, 6.939, 10523.723, 157.050, 52558.764 18/09/26,22:36:40,14,10,1, 11.9,1,1, 6.939, 10523.743, 157.071, 52558.781 18/09/26,22:36:40,15,10,1, 11.9,1,1, 6.939, 10523.731, 157.103, 52558.938 18/09/26,22:36:40,16,10,1, 11.9,1,1, 6.939, 10523.743, 157.087, 52558.888 18/09/26,22:36:40,17,10,1, 11.9,1,1, 6.939, 10523.704, 157.038, 52558.831 18/09/26,22:36:40,18,10,1, 11.9,1,1, 6.939, 10523.705, 157.046, 52558.853 18/09/26,22:36:40,19,10,1, 11.9,1,1, 6.939, 10523.707, 157.098, 52558.858 18/09/26,22:36:41,00,11,1, 11.8,1,1, 6.942, 10523.705, 157.098, 52558.858 18/09/26,22:36:41,01,11,1, 11.8,1,1, 6.942, 10523.729, 157.058, 52558.595 18/09/26,22:36:41,02,11,1, 11.8,1,1, 6.942, 10523.685, 157.041, 52558.641 18/09/26,22:36:41,03,11,1, 11.8,1,1, 6.942, 10523.716, 157.031, 52558.660 18/09/26,22:36:41,04,11,1, 11.8,1,1, 6.942, 10523.724, 157.075, 52558.720 18/09/26,22:36:41,05,11,1, 11.8,1,1, 6.942, 10523.676, 157.116, 52558.811 18/09/26,22:36:41,06,11,1, 11.8,1,1, 6.942, 10523.686, 157.091, 52558.785 18/09/26,22:36:41,07,11,1, 11.8,1,1, 6.942, 10523.679, 157.091, 52558.797 18/09/26,22:36:41,08,11,1, 11.8,1,1, 6.942, 10523.665, 157.024, 52558.642 18/09/26,22:36:41,09,11,1, 11.8,1,1, 6.942, 10523.653, 157.024, 52558.526 18/09/26,22:36:41,10,11,1, 11.8,1,1, 6.942, 10523.685, 157.067, 52558.570 18/09/26,22:36:41,11,11,1, 11.8,1,1, 6.942, 10523.657, 157.067, 52558.656 18/09/26,22:36:41,12,11,1, 11.8,1,1, 6.942, 10523.673, 157.089, 52558.722 18/09/26,22:36:41,13,11,1, 11.8,1,1, 6.942, 10523.641, 157.049, 52558.699 18/09/26,22:36:41,14,11,1, 11.8,1,1, 6.942, 10523.621, 157.026, 52558.803 18/09/26,22:36:41,15,11,1, 11.8,1,1, 6.942, 10523.646, 157.081, 52558.842 18/09/26,22:36:41,16,11,1, 11.8,1,1, 6.942, 10523.639, 157.123, 52558.790 18/09/26,22:36:41,17,11,1, 11.8,1,1, 6.942, 10523.641, 157.120, 52558.752 18/09/26,22:36:41,18,11,1, 11.8,1,1, 6.942, 10523.598, 157.077, 52558.596 18/09/26,22:36:41,19,11,1, 11.8,1,1, 6.942, 10523.571, 157.026, 52558.618 18/09/26,22:36:42,00,11,1, 11.9,1,1, 6.941, 10523.564, 157.026, 52558.618 18/09/26,22:36:42,01,11,1, 11.9,1,1, 6.941, 10523.599, 157.097, 52558.732 18/09/26,22:36:42,02,11,1, 11.9,1,1, 6.941, 10523.592, 157.101, 52558.844 18/09/26,22:36:42,03,11,1, 11.9,1,1, 6.941, 10523.610, 157.105, 52558.834 18/09/26,22:36:42,04,11,1, 11.9,1,1, 6.941, 10523.593, 157.051, 52558.728 18/09/26,22:36:42,05,11,1, 11.9,1,1, 6.941, 10523.591, 157.068, 52558.684 18/09/26,22:36:42,06,11,1, 11.9,1,1, 6.941, 10523.597, 157.042, 52558.660 18/09/26,22:36:42,07,11,1, 11.9,1,1, 6.941, 10523.604, 157.077, 52558.585 18/09/26,22:36:42,08,11,1, 11.9,1,1, 6.941, 10523.611, 157.104, 52558.580 18/09/26,22:36:42,09,11,1, 11.9,1,1, 6.941, 10523.536, 157.043, 52558.654 18/09/26,22:36:42,10,11,1, 11.9,1,1, 6.941, 10523.542, 157.039, 52558.662 18/09/26,22:36:42,11,11,1, 11.9,1,1, 6.941, 10523.565, 157.053, 52558.699 18/09/26,22:36:42,12,11,1, 11.9,1,1, 6.941, 10523.570, 157.079, 52558.770 18/09/26,22:36:42,13,11,1, 11.9,1,1, 6.941, 10523.591, 157.111, 52558.710 18/09/26,22:36:42,14,11,1, 11.9,1,1, 6.941, 10523.536, 157.028, 52558.518 18/09/26,22:36:42,15,11,1, 11.9,1,1, 6.941, 10523.505, 157.018, 52558.509 18/09/26,22:36:42,16,11,1, 11.9,1,1, 6.941, 10523.525, 157.025, 52558.590 18/09/26,22:36:42,17,11,1, 11.9,1,1, 6.941, 10523.535, 157.054, 52558.611 18/09/26,22:36:42,18,11,1, 11.9,1,1, 6.941, 10523.541, 157.077, 52558.711 18/09/26,22:36:42,19,11,1, 11.9,1,1, 6.941, 10523.543, 157.066, 52558.741 18/09/26,22:36:43,00,10,1, 11.9,1,1, 6.942, 10523.539, 157.066, 52558.741 18/09/26,22:36:43,01,10,1, 11.9,1,1, 6.942, 10523.499, 157.024, 52558.638 18/09/26,22:36:43,02,10,1, 11.9,1,1, 6.942, 10523.495, 157.016, 52558.524 18/09/26,22:36:43,03,10,1, 11.9,1,1, 6.942, 10523.502, 157.061, 52558.521 18/09/26,22:36:43,04,10,1, 11.9,1,1, 6.942, 10523.534, 157.055, 52558.513 18/09/26,22:36:43,05,10,1, 11.9,1,1, 6.942, 10523.494, 157.063, 52558.541 18/09/26,22:36:43,06,10,1, 11.9,1,1, 6.942, 10523.497, 157.025, 52558.538 18/09/26,22:36:43,07,10,1, 11.9,1,1, 6.942, 10523.503, 156.978, 52558.592 18/09/26,22:36:43,08,10,1, 11.9,1,1, 6.942, 10523.518, 157.049, 52558.636 18/09/26,22:36:43,09,10,1, 11.9,1,1, 6.942, 10523.533, 157.087, 52558.653 18/09/26,22:36:43,10,10,1, 11.9,1,1, 6.942, 10523.469, 157.031, 52558.644 18/09/26,22:36:43,11,10,1, 11.9,1,1, 6.942, 10523.481, 157.008, 52558.577 18/09/26,22:36:43,12,10,1, 11.9,1,1, 6.942, 10523.479, 156.973, 52558.490 18/09/26,22:36:43,13,10,1, 11.9,1,1, 6.942, 10523.472, 157.004, 52558.440 18/09/26,22:36:43,14,10,1, 11.9,1,1, 6.942, 10523.477, 157.024, 52558.562 18/09/26,22:36:43,15,10,1, 11.9,1,1, 6.942, 10523.502, 157.060, 52558.624 18/09/26,22:36:43,16,10,1, 11.9,1,1, 6.942, 10523.478, 157.065, 52558.676 18/09/26,22:36:43,17,10,1, 11.9,1,1, 6.942, 10523.468, 156.989, 52558.669 18/09/26,22:36:43,18,10,1, 11.9,1,1, 6.942, 10523.470, 157.000, 52558.626 18/09/26,22:36:43,19,10,1, 11.9,1,1, 6.942, 10523.477, 157.013, 52558.519 18/09/26,22:36:44,00,11,1, 11.9,1,1, 6.944, 10523.472, 157.013, 52558.519 18/09/26,22:36:44,01,11,1, 11.9,1,1, 6.944, 10523.492, 157.051, 52558.477 18/09/26,22:36:44,02,11,1, 11.9,1,1, 6.944, 10523.466, 156.969, 52558.433 18/09/26,22:36:44,03,11,1, 11.9,1,1, 6.944, 10523.464, 156.963, 52558.402 18/09/26,22:36:44,04,11,1, 11.9,1,1, 6.944, 10523.466, 156.989, 52558.494 18/09/26,22:36:44,05,11,1, 11.9,1,1, 6.944, 10523.462, 157.007, 52558.649 18/09/26,22:36:44,06,11,1, 11.9,1,1, 6.944, 10523.460, 157.049, 52558.544 18/09/26,22:36:44,07,11,1, 11.9,1,1, 6.944, 10523.468, 156.998, 52558.491 18/09/26,22:36:44,08,11,1, 11.9,1,1, 6.944, 10523.461, 156.955, 52558.473 18/09/26,22:36:44,09,11,1, 11.9,1,1, 6.944, 10523.446, 156.958, 52558.377 18/09/26,22:36:44,10,11,1, 11.9,1,1, 6.944, 10523.441, 156.985, 52558.295 18/09/26,22:36:44,11,11,1, 11.9,1,1, 6.944, 10523.467, 157.001, 52558.445 18/09/26,22:36:44,12,11,1, 11.9,1,1, 6.944, 10523.444, 157.010, 52558.466 18/09/26,22:36:44,13,11,1, 11.9,1,1, 6.944, 10523.450, 156.993, 52558.530 18/09/26,22:36:44,14,11,1, 11.9,1,1, 6.944, 10523.444, 156.976, 52558.592 18/09/26,22:36:44,15,11,1, 11.9,1,1, 6.944, 10523.425, 156.931, 52558.480 18/09/26,22:36:44,16,11,1, 11.9,1,1, 6.944, 10523.441, 156.998, 52558.435 18/09/26,22:36:44,17,11,1, 11.9,1,1, 6.944, 10523.423, 157.010, 52558.397 18/09/26,22:36:44,18,11,1, 11.9,1,1, 6.944, 10523.425, 156.973, 52558.342 18/09/26,22:36:44,19,11,1, 11.9,1,1, 6.944, 10523.422, 156.915, 52558.313 18/09/26,22:36:45,00,11,1, 11.9,1,1, 6.945, 10523.422, 156.915, 52558.313 18/09/26,22:36:45,01,11,1, 11.9,1,1, 6.945, 10523.441, 156.972, 52558.372 18/09/26,22:36:45,02,11,1, 11.9,1,1, 6.945, 10523.441, 156.993, 52558.494 18/09/26,22:36:45,03,11,1, 11.9,1,1, 6.945, 10523.416, 156.984, 52558.476 18/09/26,22:36:45,04,11,1, 11.9,1,1, 6.945, 10523.392, 156.953, 52558.425 18/09/26,22:36:45,05,11,1, 11.9,1,1, 6.945, 10523.408, 156.897, 52558.254 18/09/26,22:36:45,06,11,1, 11.9,1,1, 6.945, 10523.413, 156.930, 52558.268 18/09/26,22:36:45,07,11,1, 11.9,1,1, 6.945, 10523.438, 156.946, 52558.217 18/09/26,22:36:45,08,11,1, 11.9,1,1, 6.945, 10523.433, 156.956, 52558.313 18/09/26,22:36:45,09,11,1, 11.9,1,1, 6.945, 10523.450, 157.000, 52558.356 18/09/26,22:36:45,10,11,1, 11.9,1,1, 6.945, 10523.440, 156.925, 52558.318 18/09/26,22:36:45,11,11,1, 11.9,1,1, 6.945, 10523.394, 156.904, 52558.386 18/09/26,22:36:45,12,11,1, 11.9,1,1, 6.945, 10523.424, 156.951, 52558.411 18/09/26,22:36:45,13,11,1, 11.9,1,1, 6.945, 10523.431, 156.961, 52558.480 18/09/26,22:36:45,14,11,1, 11.9,1,1, 6.945, 10523.445, 156.991, 52558.363 18/09/26,22:36:45,15,11,1, 11.9,1,1, 6.945, 10523.434, 156.912, 52558.248 18/09/26,22:36:45,16,11,1, 11.9,1,1, 6.945, 10523.384, 156.885, 52558.242 18/09/26,22:36:45,17,11,1, 11.9,1,1, 6.945, 10523.405, 156.940, 52558.420 18/09/26,22:36:45,18,11,1, 11.9,1,1, 6.945, 10523.443, 156.951, 52558.489 18/09/26,22:36:45,19,11,1, 11.9,1,1, 6.945, 10523.412, 156.969, 52558.501 18/09/26,22:36:46,00,11,1, 11.9,1,1, 6.941, 10523.405, 156.969, 52558.501 18/09/26,22:36:46,01,11,1, 11.9,1,1, 6.941, 10523.423, 156.908, 52558.435 18/09/26,22:36:46,02,11,1, 11.9,1,1, 6.941, 10523.426, 156.916, 52558.314 18/09/26,22:36:46,03,11,1, 11.9,1,1, 6.941, 10523.416, 156.928, 52558.278 18/09/26,22:36:46,04,11,1, 11.9,1,1, 6.941, 10523.424, 156.974, 52558.269 18/09/26,22:36:46,05,11,1, 11.9,1,1, 6.941, 10523.418, 156.962, 52558.265 18/09/26,22:36:46,06,11,1, 11.9,1,1, 6.941, 10523.406, 156.938, 52558.431 18/09/26,22:36:46,07,11,1, 11.9,1,1, 6.941, 10523.388, 156.910, 52558.447 18/09/26,22:36:46,08,11,1, 11.9,1,1, 6.941, 10523.392, 156.932, 52558.402 18/09/26,22:36:46,09,11,1, 11.9,1,1, 6.941, 10523.420, 156.963, 52558.353 18/09/26,22:36:46,10,11,1, 11.9,1,1, 6.941, 10523.390, 156.981, 52558.263 18/09/26,22:36:46,11,11,1, 11.9,1,1, 6.941, 10523.368, 156.954, 52558.158 18/09/26,22:36:46,12,11,1, 11.9,1,1, 6.941, 10523.384, 156.910, 52558.089 18/09/26,22:36:46,13,11,1, 11.9,1,1, 6.941, 10523.357, 156.902, 52558.132 18/09/26,22:36:46,14,11,1, 11.9,1,1, 6.941, 10523.372, 156.935, 52558.299 18/09/26,22:36:46,15,11,1, 11.9,1,1, 6.941, 10523.402, 156.975, 52558.337 18/09/26,22:36:46,16,11,1, 11.9,1,1, 6.941, 10523.358, 156.978, 52558.491 18/09/26,22:36:46,17,11,1, 11.9,1,1, 6.941, 10523.374, 156.964, 52558.433 18/09/26,22:36:46,18,11,1, 11.9,1,1, 6.941, 10523.371, 156.924, 52558.302 18/09/26,22:36:46,19,11,1, 11.9,1,1, 6.941, 10523.365, 156.929, 52558.477 18/09/26,22:36:47,00,10,1, 11.9,1,1, 6.941, 10523.363, 156.929, 52558.477 18/09/26,22:36:47,01,10,1, 11.9,1,1, 6.941, 10523.415, 156.960, 52558.105 18/09/26,22:36:47,02,10,1, 11.9,1,1, 6.941, 10523.369, 156.993, 52558.302 18/09/26,22:36:47,03,10,1, 11.9,1,1, 6.941, 10523.392, 156.902, 52558.166 18/09/26,22:36:47,04,10,1, 11.9,1,1, 6.941, 10523.319, 156.902, 52558.360 18/09/26,22:36:47,05,10,1, 11.9,1,1, 6.941, 10523.359, 156.951, 52558.411 18/09/26,22:36:47,06,10,1, 11.9,1,1, 6.941, 10523.357, 156.972, 52558.337 18/09/26,22:36:47,07,10,1, 11.9,1,1, 6.941, 10523.340, 156.992, 52558.222 18/09/26,22:36:47,08,10,1, 11.9,1,1, 6.941, 10523.343, 156.946, 52558.107 18/09/26,22:36:47,09,10,1, 11.9,1,1, 6.941, 10523.337, 156.892, 52558.084 18/09/26,22:36:47,10,10,1, 11.9,1,1, 6.941, 10523.361, 156.947, 52558.156 18/09/26,22:36:47,11,10,1, 11.9,1,1, 6.941, 10523.360, 156.960, 52558.238 18/09/26,22:36:47,12,10,1, 11.9,1,1, 6.941, 10523.362, 156.996, 52558.332 18/09/26,22:36:47,13,10,1, 11.9,1,1, 6.941, 10523.332, 156.975, 52558.352 18/09/26,22:36:47,14,10,1, 11.9,1,1, 6.941, 10523.342, 156.933, 52558.290 18/09/26,22:36:47,15,10,1, 11.9,1,1, 6.941, 10523.349, 156.923, 52558.191 18/09/26,22:36:47,16,10,1, 11.9,1,1, 6.941, 10523.332, 156.926, 52557.961 18/09/26,22:36:47,17,10,1, 11.9,1,1, 6.941, 10523.373, 156.972, 52558.005 18/09/26,22:36:47,18,10,1, 11.9,1,1, 6.941, 10523.365, 156.990, 52558.115 18/09/26,22:36:47,19,10,1, 11.9,1,1, 6.941, 10523.352, 156.949, 52558.202 18/09/26,22:36:48,00,11,1, 11.9,1,1, 6.946, 10523.347, 156.949, 52558.202 18/09/26,22:36:48,01,11,1, 11.9,1,1, 6.946, 10523.335, 156.926, 52558.226 18/09/26,22:36:48,02,11,1, 11.9,1,1, 6.946, 10523.331, 156.982, 52558.190 18/09/26,22:36:48,03,11,1, 11.9,1,1, 6.946, 10523.358, 157.002, 52558.186 18/09/26,22:36:48,04,11,1, 11.9,1,1, 6.946, 10523.333, 156.961, 52558.021 18/09/26,22:36:48,05,11,1, 11.9,1,1, 6.946, 10523.308, 156.919, 52557.967 18/09/26,22:36:48,06,11,1, 11.9,1,1, 6.946, 10523.350, 156.929, 52558.058 18/09/26,22:36:48,07,11,1, 11.9,1,1, 6.946, 10523.348, 156.952, 52558.199 18/09/26,22:36:48,08,11,1, 11.9,1,1, 6.946, 10523.350, 156.983, 52558.215 18/09/26,22:36:48,09,11,1, 11.9,1,1, 6.946, 10523.353, 156.962, 52558.157 18/09/26,22:36:48,10,11,1, 11.9,1,1, 6.946, 10523.326, 156.948, 52558.161 18/09/26,22:36:48,11,11,1, 11.9,1,1, 6.946, 10523.324, 156.919, 52558.075 18/09/26,22:36:48,12,11,1, 11.9,1,1, 6.946, 10523.328, 156.920, 52557.956 18/09/26,22:36:48,13,11,1, 11.9,1,1, 6.946, 10523.350, 156.961, 52558.002 18/09/26,22:36:48,14,11,1, 11.9,1,1, 6.946, 10523.360, 156.975, 52558.038 18/09/26,22:36:48,15,11,1, 11.9,1,1, 6.946, 10523.354, 156.988, 52558.210 18/09/26,22:36:48,16,11,1, 11.9,1,1, 6.946, 10523.334, 156.929, 52558.164 18/09/26,22:36:48,17,11,1, 11.9,1,1, 6.946, 10523.332, 156.904, 52558.126 18/09/26,22:36:48,18,11,1, 11.9,1,1, 6.946, 10523.365, 156.982, 52558.203 18/09/26,22:36:48,19,11,1, 11.9,1,1, 6.946, 10523.378, 156.999, 52558.062 18/09/26,22:36:49,00,11,1, 11.8,1,1, 6.943, 10523.372, 156.999, 52558.062 18/09/26,22:36:49,01,11,1, 11.8,1,1, 6.943, 10523.367, 156.918, 52558.036 18/09/26,22:36:49,02,11,1, 11.8,1,1, 6.943, 10523.343, 156.884, 52558.020 18/09/26,22:36:49,03,11,1, 11.8,1,1, 6.943, 10523.374, 156.937, 52558.173 18/09/26,22:36:49,04,11,1, 11.8,1,1, 6.943, 10523.369, 156.963, 52558.188 18/09/26,22:36:49,05,11,1, 11.8,1,1, 6.943, 10523.381, 156.986, 52558.258 18/09/26,22:36:49,06,11,1, 11.8,1,1, 6.943, 10523.368, 156.982, 52558.226 18/09/26,22:36:49,07,11,1, 11.8,1,1, 6.943, 10523.337, 156.938, 52558.054 18/09/26,22:36:49,08,11,1, 11.8,1,1, 6.943, 10523.360, 156.913, 52558.027 18/09/26,22:36:49,09,11,1, 11.8,1,1, 6.943, 10523.372, 156.944, 52557.941 18/09/26,22:36:49,10,11,1, 11.8,1,1, 6.943, 10523.379, 156.983, 52557.987 18/09/26,22:36:49,11,11,1, 11.8,1,1, 6.943, 10523.405, 156.988, 52558.116 18/09/26,22:36:49,12,11,1, 11.8,1,1, 6.943, 10523.404, 156.961, 52558.112 18/09/26,22:36:49,13,11,1, 11.8,1,1, 6.943, 10523.359, 156.931, 52558.184 18/09/26,22:36:49,14,11,1, 11.8,1,1, 6.943, 10523.384, 156.955, 52558.115 18/09/26,22:36:49,15,11,1, 11.8,1,1, 6.943, 10523.390, 156.998, 52558.057 18/09/26,22:36:49,16,11,1, 11.8,1,1, 6.943, 10523.384, 157.006, 52558.017 18/09/26,22:36:49,17,11,1, 11.8,1,1, 6.943, 10523.393, 156.946, 52557.928 18/09/26,22:36:49,18,11,1, 11.8,1,1, 6.943, 10523.398, 156.922, 52557.960 18/09/26,22:36:49,19,11,1, 11.8,1,1, 6.943, 10523.399, 156.934, 52557.957 18/09/26,22:36:50,00,11,1, 11.8,1,1, 6.942, 10523.397, 156.934, 52557.957 18/09/26,22:36:50,01,11,1, 11.8,1,1, 6.942, 10523.408, 156.991, 52558.111 18/09/26,22:36:50,02,11,1, 11.8,1,1, 6.942, 10523.394, 156.976, 52558.099 18/09/26,22:36:50,03,11,1, 11.8,1,1, 6.942, 10523.387, 156.951, 52558.086 18/09/26,22:36:50,04,11,1, 11.8,1,1, 6.942, 10523.389, 156.922, 52557.890 18/09/26,22:36:50,05,11,1, 11.8,1,1, 6.942, 10523.382, 156.899, 52557.905 18/09/26,22:36:50,06,11,1, 11.8,1,1, 6.942, 10523.420, 156.986, 52557.924 18/09/26,22:36:50,07,11,1, 11.8,1,1, 6.942, 10523.436, 156.970, 52557.881 18/09/26,22:36:50,08,11,1, 11.8,1,1, 6.942, 10523.402, 156.942, 52558.017 18/09/26,22:36:50,09,11,1, 11.8,1,1, 6.942, 10523.397, 156.920, 52558.032 18/09/26,22:36:50,10,11,1, 11.8,1,1, 6.942, 10523.389, 156.926, 52558.077 18/09/26,22:36:50,11,11,1, 11.8,1,1, 6.942, 10523.415, 156.966, 52558.139 18/09/26,22:36:50,12,11,1, 11.8,1,1, 6.942, 10523.443, 156.999, 52558.027 18/09/26,22:36:50,13,11,1, 11.8,1,1, 6.942, 10523.417, 156.935, 52557.891 18/09/26,22:36:50,14,11,1, 11.8,1,1, 6.942, 10523.415, 156.936, 52557.826 18/09/26,22:36:50,15,11,1, 11.8,1,1, 6.942, 10523.416, 156.923, 52557.906 18/09/26,22:36:50,16,11,1, 11.8,1,1, 6.942, 10523.412, 156.935, 52557.931 18/09/26,22:36:50,17,11,1, 11.8,1,1, 6.942, 10523.445, 156.973, 52558.108 18/09/26,22:36:50,18,11,1, 11.8,1,1, 6.942, 10523.453, 156.976, 52558.024 18/09/26,22:36:50,19,11,1, 11.8,1,1, 6.942, 10523.448, 156.975, 52558.125 18/09/26,22:36:51,00,10,1, 11.9,1,1, 6.943, 10523.447, 156.975, 52558.125 18/09/26,22:36:51,01,10,1, 11.9,1,1, 6.943, 10523.447, 156.895, 52557.802 18/09/26,22:36:51,02,10,1, 11.9,1,1, 6.943, 10523.429, 156.939, 52557.814 18/09/26,22:36:51,03,10,1, 11.9,1,1, 6.943, 10523.456, 156.959, 52557.810 18/09/26,22:36:51,04,10,1, 11.9,1,1, 6.943, 10523.454, 156.986, 52557.871 18/09/26,22:36:51,05,10,1, 11.9,1,1, 6.943, 10523.447, 156.930, 52557.898 18/09/26,22:36:51,06,10,1, 11.9,1,1, 6.943, 10523.429, 156.879, 52557.963 18/09/26,22:36:51,07,10,1, 11.9,1,1, 6.943, 10523.439, 156.961, 52558.053 18/09/26,22:36:51,08,10,1, 11.9,1,1, 6.943, 10523.452, 156.966, 52557.946 18/09/26,22:36:51,09,10,1, 11.9,1,1, 6.943, 10523.445, 156.958, 52557.918 18/09/26,22:36:51,10,10,1, 11.9,1,1, 6.943, 10523.471, 156.911, 52557.797 18/09/26,22:36:51,11,10,1, 11.9,1,1, 6.943, 10523.448, 156.887, 52557.762 18/09/26,22:36:51,12,10,1, 11.9,1,1, 6.943, 10523.463, 156.922, 52557.829 18/09/26,22:36:51,13,10,1, 11.9,1,1, 6.943, 10523.478, 156.933, 52557.912 18/09/26,22:36:51,14,10,1, 11.9,1,1, 6.943, 10523.497, 156.958, 52557.962 18/09/26,22:36:51,15,10,1, 11.9,1,1, 6.943, 10523.476, 156.975, 52557.983 18/09/26,22:36:51,16,10,1, 11.9,1,1, 6.943, 10523.456, 156.906, 52557.879 18/09/26,22:36:51,17,10,1, 11.9,1,1, 6.943, 10523.451, 156.901, 52557.908 18/09/26,22:36:51,18,10,1, 11.9,1,1, 6.943, 10523.456, 156.897, 52557.827 18/09/26,22:36:51,19,10,1, 11.9,1,1, 6.943, 10523.473, 156.939, 52557.767 18/09/26,22:36:52,00,10,1, 11.9,1,1, 6.941, 10523.472, 156.939, 52557.767 18/09/26,22:36:52,01,10,1, 11.9,1,1, 6.941, 10523.446, 156.915, 52557.867 18/09/26,22:36:52,02,10,1, 11.9,1,1, 6.941, 10523.468, 156.886, 52557.871 18/09/26,22:36:52,03,10,1, 11.9,1,1, 6.941, 10523.484, 156.919, 52557.978 18/09/26,22:36:52,04,10,1, 11.9,1,1, 6.941, 10523.511, 156.950, 52557.928 18/09/26,22:36:52,05,10,1, 11.9,1,1, 6.941, 10523.501, 156.992, 52558.018 18/09/26,22:36:52,06,10,1, 11.9,1,1, 6.941, 10523.535, 156.903, 52557.753 18/09/26,22:36:52,07,10,1, 11.9,1,1, 6.941, 10523.499, 156.905, 52557.681 18/09/26,22:36:52,08,10,1, 11.9,1,1, 6.941, 10523.493, 156.880, 52557.738 18/09/26,22:36:52,09,10,1, 11.9,1,1, 6.941, 10523.485, 156.893, 52557.834 18/09/26,22:36:52,10,10,1, 11.9,1,1, 6.941, 10523.483, 156.934, 52557.948 18/09/26,22:36:52,11,10,1, 11.9,1,1, 6.941, 10523.503, 156.925, 52558.005 18/09/26,22:36:52,12,10,1, 11.9,1,1, 6.941, 10523.512, 156.921, 52557.957 18/09/26,22:36:52,13,10,1, 11.9,1,1, 6.941, 10523.486, 156.860, 52557.784 18/09/26,22:36:52,14,10,1, 11.9,1,1, 6.941, 10523.534, 156.852, 52557.681 18/09/26,22:36:52,15,10,1, 11.9,1,1, 6.941, 10523.518, 156.936, 52557.780 18/09/26,22:36:52,16,10,1, 11.9,1,1, 6.941, 10523.492, 156.943, 52557.698 18/09/26,22:36:52,17,10,1, 11.9,1,1, 6.941, 10523.517, 156.893, 52557.706 18/09/26,22:36:52,18,10,1, 11.9,1,1, 6.941, 10523.516, 156.839, 52557.690 18/09/26,22:36:52,19,10,1, 11.9,1,1, 6.941, 10523.485, 156.832, 52557.708 18/09/26,22:36:53,00,10,1, 11.9,1,1, 6.939, 10523.480, 156.832, 52557.708 18/09/26,22:36:53,01,10,1, 11.9,1,1, 6.939, 10523.502, 156.915, 52557.881 18/09/26,22:36:53,02,10,1, 11.9,1,1, 6.939, 10523.490, 156.903, 52557.772 18/09/26,22:36:53,03,10,1, 11.9,1,1, 6.939, 10523.521, 156.838, 52557.722 18/09/26,22:36:53,04,10,1, 11.9,1,1, 6.939, 10523.496, 156.822, 52557.586 18/09/26,22:36:53,05,10,1, 11.9,1,1, 6.939, 10523.522, 156.856, 52557.551 18/09/26,22:36:53,06,10,1, 11.9,1,1, 6.939, 10523.516, 156.861, 52557.566 18/09/26,22:36:53,07,10,1, 11.9,1,1, 6.939, 10523.517, 156.890, 52557.692 18/09/26,22:36:53,08,10,1, 11.9,1,1, 6.939, 10523.511, 156.901, 52557.868 18/09/26,22:36:53,09,10,1, 11.9,1,1, 6.939, 10523.499, 156.833, 52557.793 18/09/26,22:36:53,10,10,1, 11.9,1,1, 6.939, 10523.508, 156.834, 52557.729 18/09/26,22:36:53,11,10,1, 11.9,1,1, 6.939, 10523.502, 156.887, 52557.708 18/09/26,22:36:53,12,10,1, 11.9,1,1, 6.939, 10523.528, 156.889, 52557.774 18/09/26,22:36:53,13,10,1, 11.9,1,1, 6.939, 10523.511, 156.899, 52557.678 18/09/26,22:36:53,14,10,1, 11.9,1,1, 6.939, 10523.513, 156.850, 52557.723 18/09/26,22:36:53,15,10,1, 11.9,1,1, 6.939, 10523.498, 156.811, 52557.733 18/09/26,22:36:53,16,10,1, 11.9,1,1, 6.939, 10523.538, 156.844, 52557.839 18/09/26,22:36:53,17,10,1, 11.9,1,1, 6.939, 10523.526, 156.892, 52558.036 18/09/26,22:36:53,18,10,1, 11.9,1,1, 6.939, 10523.599, 156.884, 52557.774 18/09/26,22:36:53,19,10,1, 11.9,1,1, 6.939, 10523.531, 156.843, 52557.717 18/09/26,22:36:54,00,10,1, 11.8,1,1, 6.939, 10523.530, 156.843, 52557.717 18/09/26,22:36:54,01,10,1, 11.8,1,1, 6.939, 10523.528, 156.831, 52557.660 18/09/26,22:36:54,02,10,1, 11.8,1,1, 6.939, 10523.553, 156.819, 52557.656 18/09/26,22:36:54,03,10,1, 11.8,1,1, 6.939, 10523.541, 156.857, 52557.717 18/09/26,22:36:54,04,10,1, 11.8,1,1, 6.939, 10523.555, 156.843, 52557.781 18/09/26,22:36:54,05,10,1, 11.8,1,1, 6.939, 10523.535, 156.823, 52557.726 18/09/26,22:36:54,06,10,1, 11.8,1,1, 6.939, 10523.546, 156.819, 52557.820 18/09/26,22:36:54,07,10,1, 11.8,1,1, 6.939, 10523.520, 156.811, 52557.730 18/09/26,22:36:54,08,10,1, 11.8,1,1, 6.939, 10523.549, 156.831, 52557.743 18/09/26,22:36:54,09,10,1, 11.8,1,1, 6.939, 10523.573, 156.876, 52557.716 18/09/26,22:36:54,10,10,1, 11.8,1,1, 6.939, 10523.553, 156.789, 52557.566 18/09/26,22:36:54,11,10,1, 11.8,1,1, 6.939, 10523.584, 156.743, 52557.459 18/09/26,22:36:54,12,10,1, 11.8,1,1, 6.939, 10523.557, 156.774, 52557.546 18/09/26,22:36:54,13,10,1, 11.8,1,1, 6.939, 10523.602, 156.830, 52557.634 18/09/26,22:36:54,14,10,1, 11.8,1,1, 6.939, 10523.592, 156.861, 52557.690 18/09/26,22:36:54,15,10,1, 11.8,1,1, 6.939, 10523.561, 156.804, 52557.703 18/09/26,22:36:54,16,10,1, 11.8,1,1, 6.939, 10523.555, 156.776, 52557.622 18/09/26,22:36:54,17,10,1, 11.8,1,1, 6.939, 10523.551, 156.767, 52557.563 18/09/26,22:36:54,18,10,1, 11.8,1,1, 6.939, 10523.558, 156.804, 52557.569 18/09/26,22:36:54,19,10,1, 11.8,1,1, 6.939, 10523.592, 156.811, 52557.544 18/09/26,22:36:55,00,10,1, 11.8,1,1, 6.941, 10523.589, 156.811, 52557.544 18/09/26,22:36:55,01,10,1, 11.8,1,1, 6.941, 10523.538, 156.786, 52557.625 18/09/26,22:36:55,02,10,1, 11.8,1,1, 6.941, 10523.540, 156.759, 52557.683 18/09/26,22:36:55,03,10,1, 11.8,1,1, 6.941, 10523.519, 156.776, 52557.653 18/09/26,22:36:55,04,10,1, 11.8,1,1, 6.941, 10523.556, 156.816, 52557.652 18/09/26,22:36:55,05,10,1, 11.8,1,1, 6.941, 10523.567, 156.815, 52557.652 18/09/26,22:36:55,06,10,1, 11.8,1,1, 6.941, 10523.570, 156.785, 52557.632 18/09/26,22:36:55,07,10,1, 11.8,1,1, 6.941, 10523.539, 156.738, 52557.527 18/09/26,22:36:55,08,10,1, 11.8,1,1, 6.941, 10523.537, 156.714, 52557.528 18/09/26,22:36:55,09,10,1, 11.8,1,1, 6.941, 10523.565, 156.804, 52557.658 18/09/26,22:36:55,10,10,1, 11.8,1,1, 6.941, 10523.541, 156.814, 52557.664 18/09/26,22:36:55,11,10,1, 11.8,1,1, 6.941, 10523.533, 156.788, 52557.675 18/09/26,22:36:55,12,10,1, 11.8,1,1, 6.941, 10523.522, 156.734, 52557.698 18/09/26,22:36:55,13,10,1, 11.8,1,1, 6.941, 10523.539, 156.729, 52557.602 18/09/26,22:36:55,14,10,1, 11.8,1,1, 6.941, 10523.540, 156.775, 52557.523 18/09/26,22:36:55,15,10,1, 11.8,1,1, 6.941, 10523.548, 156.779, 52557.537 18/09/26,22:36:55,16,10,1, 11.8,1,1, 6.941, 10523.551, 156.776, 52557.508 18/09/26,22:36:55,17,10,1, 11.8,1,1, 6.941, 10523.562, 156.738, 52557.479 18/09/26,22:36:55,18,10,1, 11.8,1,1, 6.941, 10523.548, 156.705, 52557.559 18/09/26,22:36:55,19,10,1, 11.8,1,1, 6.941, 10523.540, 156.709, 52557.561 18/09/26,22:36:56,00,11,1, 12.0,1,1, 6.939, 10523.539, 156.709, 52557.561 18/09/26,22:36:56,01,11,1, 12.0,1,1, 6.939, 10523.555, 156.768, 52557.619 18/09/26,22:36:56,02,11,1, 12.0,1,1, 6.939, 10523.523, 156.768, 52557.557 18/09/26,22:36:56,03,11,1, 12.0,1,1, 6.939, 10523.502, 156.713, 52557.384 18/09/26,22:36:56,04,11,1, 12.0,1,1, 6.939, 10523.546, 156.690, 52557.370 18/09/26,22:36:56,05,11,1, 12.0,1,1, 6.939, 10523.574, 156.707, 52557.488 18/09/26,22:36:56,06,11,1, 12.0,1,1, 6.939, 10523.568, 156.754, 52557.486 18/09/26,22:36:56,07,11,1, 12.0,1,1, 6.939, 10523.571, 156.762, 52557.615 18/09/26,22:36:56,08,11,1, 12.0,1,1, 6.939, 10523.543, 156.699, 52557.550 18/09/26,22:36:56,09,11,1, 12.0,1,1, 6.939, 10523.517, 156.686, 52557.597 18/09/26,22:36:56,10,11,1, 12.0,1,1, 6.939, 10523.538, 156.687, 52557.533 18/09/26,22:36:56,11,11,1, 12.0,1,1, 6.939, 10523.525, 156.723, 52557.486 18/09/26,22:36:56,12,11,1, 12.0,1,1, 6.939, 10523.549, 156.746, 52557.463 18/09/26,22:36:56,13,11,1, 12.0,1,1, 6.939, 10523.548, 156.695, 52557.443 18/09/26,22:36:56,14,11,1, 12.0,1,1, 6.939, 10523.534, 156.679, 52557.399 18/09/26,22:36:56,15,11,1, 12.0,1,1, 6.939, 10523.551, 156.683, 52557.444 18/09/26,22:36:56,16,11,1, 12.0,1,1, 6.939, 10523.560, 156.694, 52557.493 18/09/26,22:36:56,17,11,1, 12.0,1,1, 6.939, 10523.549, 156.737, 52557.532 18/09/26,22:36:56,18,11,1, 12.0,1,1, 6.939, 10523.550, 156.732, 52557.607 18/09/26,22:36:56,19,11,1, 12.0,1,1, 6.939, 10523.559, 156.693, 52557.499 18/09/26,22:36:57,00,10,1, 11.9,1,1, 6.942, 10523.555, 156.693, 52557.499 18/09/26,22:36:57,01,10,1, 11.9,1,1, 6.942, 10523.573, 156.653, 52557.254 18/09/26,22:36:57,02,10,1, 11.9,1,1, 6.942, 10523.584, 156.734, 52557.421 18/09/26,22:36:57,03,10,1, 11.9,1,1, 6.942, 10523.583, 156.766, 52557.413 18/09/26,22:36:57,04,10,1, 11.9,1,1, 6.942, 10523.586, 156.701, 52557.535 18/09/26,22:36:57,05,10,1, 11.9,1,1, 6.942, 10523.555, 156.674, 52557.684 18/09/26,22:36:57,06,10,1, 11.9,1,1, 6.942, 10523.581, 156.660, 52557.491 18/09/26,22:36:57,07,10,1, 11.9,1,1, 6.942, 10523.556, 156.707, 52557.489 18/09/26,22:36:57,08,10,1, 11.9,1,1, 6.942, 10523.591, 156.751, 52557.449 18/09/26,22:36:57,09,10,1, 11.9,1,1, 6.942, 10523.564, 156.688, 52557.372 18/09/26,22:36:57,10,10,1, 11.9,1,1, 6.942, 10523.555, 156.677, 52557.306 18/09/26,22:36:57,11,10,1, 11.9,1,1, 6.942, 10523.584, 156.669, 52557.298 18/09/26,22:36:57,12,10,1, 11.9,1,1, 6.942, 10523.564, 156.694, 52557.488 18/09/26,22:36:57,13,10,1, 11.9,1,1, 6.942, 10523.581, 156.749, 52557.622 18/09/26,22:36:57,14,10,1, 11.9,1,1, 6.942, 10523.593, 156.708, 52557.476 18/09/26,22:36:57,15,10,1, 11.9,1,1, 6.942, 10523.587, 156.706, 52557.567 18/09/26,22:36:57,16,10,1, 11.9,1,1, 6.942, 10523.607, 156.652, 52557.405 18/09/26,22:36:57,17,10,1, 11.9,1,1, 6.942, 10523.620, 156.656, 52557.202 18/09/26,22:36:57,18,10,1, 11.9,1,1, 6.942, 10523.602, 156.706, 52557.267 18/09/26,22:36:57,19,10,1, 11.9,1,1, 6.942, 10523.599, 156.719, 52557.182 18/09/26,22:36:58,00,10,1, 11.9,1,1, 6.945, 10523.597, 156.719, 52557.182 18/09/26,22:36:58,01,10,1, 11.9,1,1, 6.945, 10523.588, 156.661, 52557.320 18/09/26,22:36:58,02,10,1, 11.9,1,1, 6.945, 10523.545, 156.667, 52557.419 18/09/26,22:36:58,03,10,1, 11.9,1,1, 6.945, 10523.577, 156.735, 52557.463 18/09/26,22:36:58,04,10,1, 11.9,1,1, 6.945, 10523.620, 156.754, 52557.386 18/09/26,22:36:58,05,10,1, 11.9,1,1, 6.945, 10523.611, 156.741, 52557.245 18/09/26,22:36:58,06,10,1, 11.9,1,1, 6.945, 10523.607, 156.700, 52557.160 18/09/26,22:36:58,07,10,1, 11.9,1,1, 6.945, 10523.603, 156.675, 52557.131 18/09/26,22:36:58,08,10,1, 11.9,1,1, 6.945, 10523.611, 156.707, 52557.191 18/09/26,22:36:58,09,10,1, 11.9,1,1, 6.945, 10523.622, 156.735, 52557.326 18/09/26,22:36:58,10,10,1, 11.9,1,1, 6.945, 10523.601, 156.768, 52557.423 18/09/26,22:36:58,11,10,1, 11.9,1,1, 6.945, 10523.619, 156.777, 52557.524 18/09/26,22:36:58,12,10,1, 11.9,1,1, 6.945, 10523.603, 156.724, 52557.484 18/09/26,22:36:58,13,10,1, 11.9,1,1, 6.945, 10523.611, 156.716, 52557.395 18/09/26,22:36:58,14,10,1, 11.9,1,1, 6.945, 10523.612, 156.747, 52557.289 18/09/26,22:36:58,15,10,1, 11.9,1,1, 6.945, 10523.629, 156.771, 52557.319 18/09/26,22:36:58,16,10,1, 11.9,1,1, 6.945, 10523.656, 156.812, 52557.347 18/09/26,22:36:58,17,10,1, 11.9,1,1, 6.945, 10523.641, 156.735, 52557.300 18/09/26,22:36:58,18,10,1, 11.9,1,1, 6.945, 10523.618, 156.730, 52557.361 18/09/26,22:36:58,19,10,1, 11.9,1,1, 6.945, 10523.618, 156.766, 52557.427 18/09/26,22:36:59,00,11,1, 11.9,1,1, 6.941, 10523.614, 156.766, 52557.427 18/09/26,22:36:59,01,11,1, 11.9,1,1, 6.941, 10523.663, 156.811, 52557.471 18/09/26,22:36:59,02,11,1, 11.9,1,1, 6.941, 10523.620, 156.765, 52557.322 18/09/26,22:36:59,03,11,1, 11.9,1,1, 6.941, 10523.662, 156.720, 52557.236 18/09/26,22:36:59,04,11,1, 11.9,1,1, 6.941, 10523.662, 156.748, 52557.167 18/09/26,22:36:59,05,11,1, 11.9,1,1, 6.941, 10523.676, 156.761, 52557.246 18/09/26,22:36:59,06,11,1, 11.9,1,1, 6.941, 10523.652, 156.822, 52557.462 18/09/26,22:36:59,07,11,1, 11.9,1,1, 6.941, 10523.678, 156.829, 52557.471 18/09/26,22:36:59,08,11,1, 11.9,1,1, 6.941, 10523.687, 156.788, 52557.423 18/09/26,22:36:59,09,11,1, 11.9,1,1, 6.941, 10523.677, 156.772, 52557.316 18/09/26,22:36:59,10,11,1, 11.9,1,1, 6.941, 10523.664, 156.765, 52557.324 18/09/26,22:36:59,11,11,1, 11.9,1,1, 6.941, 10523.687, 156.821, 52557.262 18/09/26,22:36:59,12,11,1, 11.9,1,1, 6.941, 10523.718, 156.854, 52557.243 18/09/26,22:36:59,13,11,1, 11.9,1,1, 6.941, 10523.695, 156.828, 52557.239 18/09/26,22:36:59,14,11,1, 11.9,1,1, 6.941, 10523.705, 156.783, 52557.263 18/09/26,22:36:59,15,11,1, 11.9,1,1, 6.941, 10523.691, 156.794, 52557.314 18/09/26,22:36:59,16,11,1, 11.9,1,1, 6.941, 10523.699, 156.836, 52557.486 18/09/26,22:36:59,17,11,1, 11.9,1,1, 6.941, 10523.729, 156.892, 52557.478 18/09/26,22:36:59,18,11,1, 11.9,1,1, 6.941, 10523.722, 156.831, 52557.277 18/09/26,22:36:59,19,11,1, 11.9,1,1, 6.941, 10523.693, 156.784, 52557.322 18/09/26,22:37:00,00,11,1, 11.9,1,1, 6.944, 10523.689, 156.784, 52557.322 18/09/26,22:37:00,01,11,1, 11.9,1,1, 6.944, 10523.719, 156.799, 52557.179 18/09/26,22:37:00,02,11,1, 11.9,1,1, 6.944, 10523.727, 156.841, 52557.197 18/09/26,22:37:00,03,11,1, 11.9,1,1, 6.944, 10523.749, 156.848, 52557.266 18/09/26,22:37:00,04,11,1, 11.9,1,1, 6.944, 10523.723, 156.867, 52557.309 18/09/26,22:37:00,05,11,1, 11.9,1,1, 6.944, 10523.722, 156.808, 52557.277 18/09/26,22:37:00,06,11,1, 11.9,1,1, 6.944, 10523.758, 156.779, 52557.215 18/09/26,22:37:00,07,11,1, 11.9,1,1, 6.944, 10523.765, 156.853, 52557.257 18/09/26,22:37:00,08,11,1, 11.9,1,1, 6.944, 10523.756, 156.873, 52557.160 18/09/26,22:37:00,09,11,1, 11.9,1,1, 6.944, 10523.768, 156.848, 52556.942 18/09/26,22:37:00,10,11,1, 11.9,1,1, 6.944, 10523.701, 156.821, 52557.190 18/09/26,22:37:00,11,11,1, 11.9,1,1, 6.944, 10523.740, 156.794, 52557.215 18/09/26,22:37:00,12,11,1, 11.9,1,1, 6.944, 10523.779, 156.887, 52557.279 18/09/26,22:37:00,13,11,1, 11.9,1,1, 6.944, 10523.805, 156.903, 52557.385 18/09/26,22:37:00,14,11,1, 11.9,1,1, 6.944, 10523.786, 156.897, 52557.322 18/09/26,22:37:00,15,11,1, 11.9,1,1, 6.944, 10523.804, 156.848, 52557.320 18/09/26,22:37:00,16,11,1, 11.9,1,1, 6.944, 10523.812, 156.806, 52557.232 18/09/26,22:37:00,17,11,1, 11.9,1,1, 6.944, 10523.805, 156.841, 52557.213 18/09/26,22:37:00,18,11,1, 11.9,1,1, 6.944, 10523.811, 156.863, 52557.205 18/09/26,22:37:00,19,11,1, 11.9,1,1, 6.944, 10523.808, 156.875, 52557.271 18/09/26,22:37:01,00,10,1, 11.9,1,1, 6.946, 10523.806, 156.875, 52557.271 18/09/26,22:37:01,01,10,1, 11.9,1,1, 6.946, 10523.842, 156.841, 52557.420 18/09/26,22:37:01,02,10,1, 11.9,1,1, 6.946, 10523.820, 156.843, 52557.343 18/09/26,22:37:01,03,10,1, 11.9,1,1, 6.946, 10523.821, 156.833, 52557.346 18/09/26,22:37:01,04,10,1, 11.9,1,1, 6.946, 10523.848, 156.883, 52557.310 18/09/26,22:37:01,05,10,1, 11.9,1,1, 6.946, 10523.899, 156.916, 52557.240 18/09/26,22:37:01,06,10,1, 11.9,1,1, 6.946, 10523.863, 156.847, 52557.111 18/09/26,22:37:01,07,10,1, 11.9,1,1, 6.946, 10523.862, 156.801, 52557.159 18/09/26,22:37:01,08,10,1, 11.9,1,1, 6.946, 10523.890, 156.829, 52557.249 18/09/26,22:37:01,09,10,1, 11.9,1,1, 6.946, 10523.889, 156.906, 52557.406 18/09/26,22:37:01,10,10,1, 11.9,1,1, 6.946, 10523.897, 156.917, 52557.413 18/09/26,22:37:01,11,10,1, 11.9,1,1, 6.946, 10523.887, 156.832, 52557.313 18/09/26,22:37:01,12,10,1, 11.9,1,1, 6.946, 10523.894, 156.827, 52557.221 18/09/26,22:37:01,13,10,1, 11.9,1,1, 6.946, 10523.918, 156.824, 52557.170 18/09/26,22:37:01,14,10,1, 11.9,1,1, 6.946, 10523.942, 156.850, 52557.113 18/09/26,22:37:01,15,10,1, 11.9,1,1, 6.946, 10523.938, 156.891, 52557.161 18/09/26,22:37:01,16,10,1, 11.9,1,1, 6.946, 10523.953, 156.871, 52557.300 18/09/26,22:37:01,17,10,1, 11.9,1,1, 6.946, 10523.942, 156.879, 52557.363 18/09/26,22:37:01,18,10,1, 11.9,1,1, 6.946, 10523.937, 156.847, 52557.344 18/09/26,22:37:01,19,10,1, 11.9,1,1, 6.946, 10523.962, 156.810, 52557.274 18/09/26,22:37:02,00,10,1, 11.8,1,1, 6.942, 10523.956, 156.810, 52557.274 18/09/26,22:37:02,01,10,1, 11.8,1,1, 6.942, 10523.992, 156.901, 52557.274 18/09/26,22:37:02,02,10,1, 11.8,1,1, 6.942, 10523.989, 156.856, 52557.135 18/09/26,22:37:02,03,10,1, 11.8,1,1, 6.942, 10523.975, 156.816, 52557.068 18/09/26,22:37:02,04,10,1, 11.8,1,1, 6.942, 10523.983, 156.804, 52557.160 18/09/26,22:37:02,05,10,1, 11.8,1,1, 6.942, 10523.985, 156.864, 52557.163 18/09/26,22:37:02,06,10,1, 11.8,1,1, 6.942, 10523.997, 156.914, 52557.326 18/09/26,22:37:02,07,10,1, 11.8,1,1, 6.942, 10524.027, 156.863, 52557.360 18/09/26,22:37:02,08,10,1, 11.8,1,1, 6.942, 10524.042, 156.826, 52557.217 18/09/26,22:37:02,09,10,1, 11.8,1,1, 6.942, 10524.019, 156.809, 52557.167 18/09/26,22:37:02,10,10,1, 11.8,1,1, 6.942, 10524.054, 156.828, 52557.100 18/09/26,22:37:02,11,10,1, 11.8,1,1, 6.942, 10524.023, 156.840, 52557.057 18/09/26,22:37:02,12,10,1, 11.8,1,1, 6.942, 10524.024, 156.862, 52557.163 18/09/26,22:37:02,13,10,1, 11.8,1,1, 6.942, 10524.069, 156.866, 52557.159 18/09/26,22:37:02,14,10,1, 11.8,1,1, 6.942, 10524.034, 156.839, 52557.236 18/09/26,22:37:02,15,10,1, 11.8,1,1, 6.942, 10524.054, 156.824, 52557.194 18/09/26,22:37:02,16,10,1, 11.8,1,1, 6.942, 10524.048, 156.863, 52557.217 18/09/26,22:37:02,17,10,1, 11.8,1,1, 6.942, 10524.075, 156.915, 52557.240 18/09/26,22:37:02,18,10,1, 11.8,1,1, 6.942, 10524.080, 156.910, 52557.220 18/09/26,22:37:02,19,10,1, 11.8,1,1, 6.942, 10524.056, 156.851, 52557.142 18/09/26,22:37:03,00,10,1, 11.9,1,1, 6.940, 10524.048, 156.851, 52557.142 18/09/26,22:37:03,01,10,1, 11.9,1,1, 6.940, 10524.126, 156.836, 52557.042 18/09/26,22:37:03,02,10,1, 11.9,1,1, 6.940, 10524.105, 156.906, 52557.179 18/09/26,22:37:03,03,10,1, 11.9,1,1, 6.940, 10524.108, 156.921, 52557.278 18/09/26,22:37:03,04,10,1, 11.9,1,1, 6.940, 10524.088, 156.873, 52557.207 18/09/26,22:37:03,05,10,1, 11.9,1,1, 6.940, 10524.063, 156.854, 52557.173 18/09/26,22:37:03,06,10,1, 11.9,1,1, 6.940, 10524.093, 156.867, 52557.164 18/09/26,22:37:03,07,10,1, 11.9,1,1, 6.940, 10524.074, 156.875, 52557.156 18/09/26,22:37:03,08,10,1, 11.9,1,1, 6.940, 10524.156, 156.879, 52557.128 18/09/26,22:37:03,09,10,1, 11.9,1,1, 6.940, 10524.129, 156.892, 52557.045 18/09/26,22:37:03,10,10,1, 11.9,1,1, 6.940, 10524.117, 156.854, 52557.042 18/09/26,22:37:03,11,10,1, 11.9,1,1, 6.940, 10524.117, 156.822, 52557.147 18/09/26,22:37:03,12,10,1, 11.9,1,1, 6.940, 10524.117, 156.836, 52557.241 18/09/26,22:37:03,13,10,1, 11.9,1,1, 6.940, 10524.122, 156.895, 52557.341 18/09/26,22:37:03,14,10,1, 11.9,1,1, 6.940, 10524.152, 156.923, 52557.297 18/09/26,22:37:03,15,10,1, 11.9,1,1, 6.940, 10524.131, 156.857, 52557.147 18/09/26,22:37:03,16,10,1, 11.9,1,1, 6.940, 10524.097, 156.819, 52557.089 18/09/26,22:37:03,17,10,1, 11.9,1,1, 6.940, 10524.168, 156.810, 52556.977 18/09/26,22:37:03,18,10,1, 11.9,1,1, 6.940, 10524.157, 156.849, 52557.036 18/09/26,22:37:03,19,10,1, 11.9,1,1, 6.940, 10524.158, 156.895, 52557.152 18/09/26,22:37:04,00,10,1, 11.8,1,1, 6.943, 10524.156, 156.895, 52557.152 18/09/26,22:37:04,01,10,1, 11.8,1,1, 6.943, 10524.137, 156.835, 52557.200 18/09/26,22:37:04,02,10,1, 11.8,1,1, 6.943, 10524.163, 156.840, 52557.154 18/09/26,22:37:04,03,10,1, 11.8,1,1, 6.943, 10524.165, 156.866, 52557.087 18/09/26,22:37:04,04,10,1, 11.8,1,1, 6.943, 10524.183, 156.870, 52557.026 18/09/26,22:37:04,05,10,1, 11.8,1,1, 6.943, 10524.178, 156.854, 52556.982 18/09/26,22:37:04,06,10,1, 11.8,1,1, 6.943, 10524.165, 156.842, 52556.943 18/09/26,22:37:04,07,10,1, 11.8,1,1, 6.943, 10524.158, 156.827, 52557.038 18/09/26,22:37:04,08,10,1, 11.8,1,1, 6.943, 10524.173, 156.820, 52556.986 18/09/26,22:37:04,09,10,1, 11.8,1,1, 6.943, 10524.176, 156.872, 52557.109 18/09/26,22:37:04,10,10,1, 11.8,1,1, 6.943, 10524.200, 156.925, 52557.184 18/09/26,22:37:04,11,10,1, 11.8,1,1, 6.943, 10524.167, 156.843, 52557.079 18/09/26,22:37:04,12,10,1, 11.8,1,1, 6.943, 10524.169, 156.824, 52556.959 18/09/26,22:37:04,13,10,1, 11.8,1,1, 6.943, 10524.172, 156.793, 52556.863 18/09/26,22:37:04,14,10,1, 11.8,1,1, 6.943, 10524.196, 156.883, 52556.971 18/09/26,22:37:04,15,10,1, 11.8,1,1, 6.943, 10524.194, 156.899, 52557.039 18/09/26,22:37:04,16,10,1, 11.8,1,1, 6.943, 10524.223, 156.860, 52556.998 18/09/26,22:37:04,17,10,1, 11.8,1,1, 6.943, 10524.212, 156.846, 52557.128 18/09/26,22:37:04,18,10,1, 11.8,1,1, 6.943, 10524.201, 156.829, 52557.088 18/09/26,22:37:04,19,10,1, 11.8,1,1, 6.943, 10524.208, 156.884, 52557.071 18/09/26,22:37:05,00,09,1, 11.8,1,1, 6.943, 10524.206, 156.884, 52557.071 18/09/26,22:37:05,01,09,1, 11.8,1,1, 6.943, 10524.218, 156.882, 52556.934 18/09/26,22:37:05,02,09,1, 11.8,1,1, 6.943, 10524.247, 156.881, 52556.956 18/09/26,22:37:05,03,09,1, 11.8,1,1, 6.943, 10524.205, 156.854, 52556.988 18/09/26,22:37:05,04,09,1, 11.8,1,1, 6.943, 10524.250, 156.852, 52557.013 18/09/26,22:37:05,05,09,1, 11.8,1,1, 6.943, 10524.249, 156.903, 52557.113 18/09/26,22:37:05,06,09,1, 11.8,1,1, 6.943, 10524.257, 156.913, 52557.119 18/09/26,22:37:05,07,09,1, 11.8,1,1, 6.943, 10524.271, 156.903, 52557.152 18/09/26,22:37:05,08,09,1, 11.8,1,1, 6.943, 10524.239, 156.849, 52557.071 18/09/26,22:37:05,09,09,1, 11.8,1,1, 6.943, 10524.230, 156.817, 52557.012 18/09/26,22:37:05,10,09,1, 11.8,1,1, 6.943, 10524.247, 156.868, 52556.970 18/09/26,22:37:05,11,09,1, 11.8,1,1, 6.943, 10524.265, 156.903, 52556.952 18/09/26,22:37:05,12,09,1, 11.8,1,1, 6.943, 10524.256, 156.924, 52557.005 18/09/26,22:37:05,13,09,1, 11.8,1,1, 6.943, 10524.273, 156.866, 52557.043 18/09/26,22:37:05,14,09,1, 11.8,1,1, 6.943, 10524.251, 156.855, 52557.065 18/09/26,22:37:05,15,09,1, 11.8,1,1, 6.943, 10524.250, 156.881, 52557.095 18/09/26,22:37:05,16,09,1, 11.8,1,1, 6.943, 10524.239, 156.871, 52557.136 18/09/26,22:37:05,17,09,1, 11.8,1,1, 6.943, 10524.247, 156.911, 52557.149 18/09/26,22:37:05,18,09,1, 11.8,1,1, 6.943, 10524.264, 156.892, 52557.038 18/09/26,22:37:05,19,09,1, 11.8,1,1, 6.943, 10524.254, 156.857, 52556.902 18/09/26,22:37:06,00,10,1, 11.8,1,1, 6.943, 10524.248, 156.857, 52556.902 18/09/26,22:37:06,01,10,1, 11.8,1,1, 6.943, 10524.299, 156.869, 52557.044 18/09/26,22:37:06,02,10,1, 11.8,1,1, 6.943, 10524.283, 156.927, 52557.056 18/09/26,22:37:06,03,10,1, 11.8,1,1, 6.943, 10524.301, 156.954, 52557.197 18/09/26,22:37:06,04,10,1, 11.8,1,1, 6.943, 10524.269, 156.881, 52557.165 18/09/26,22:37:06,05,10,1, 11.8,1,1, 6.943, 10524.250, 156.868, 52557.118 18/09/26,22:37:06,06,10,1, 11.8,1,1, 6.943, 10524.273, 156.856, 52557.021 18/09/26,22:37:06,07,10,1, 11.8,1,1, 6.943, 10524.314, 156.913, 52556.946 18/09/26,22:37:06,08,10,1, 11.8,1,1, 6.943, 10524.312, 156.903, 52556.993 18/09/26,22:37:06,09,10,1, 11.8,1,1, 6.943, 10524.304, 156.877, 52556.978 18/09/26,22:37:06,10,10,1, 11.8,1,1, 6.943, 10524.302, 156.866, 52556.998 18/09/26,22:37:06,11,10,1, 11.8,1,1, 6.943, 10524.308, 156.851, 52557.080 18/09/26,22:37:06,12,10,1, 11.8,1,1, 6.943, 10524.318, 156.881, 52557.092 18/09/26,22:37:06,13,10,1, 11.8,1,1, 6.943, 10524.312, 156.929, 52557.011 18/09/26,22:37:06,14,10,1, 11.8,1,1, 6.943, 10524.330, 156.889, 52557.092 18/09/26,22:37:06,15,10,1, 11.8,1,1, 6.943, 10524.334, 156.859, 52556.926 18/09/26,22:37:06,16,10,1, 11.8,1,1, 6.943, 10524.295, 156.841, 52556.860 18/09/26,22:37:06,17,10,1, 11.8,1,1, 6.943, 10524.315, 156.843, 52556.872 18/09/26,22:37:06,18,10,1, 11.8,1,1, 6.943, 10524.340, 156.882, 52557.005 18/09/26,22:37:06,19,10,1, 11.8,1,1, 6.943, 10524.349, 156.897, 52557.016 18/09/26,22:37:07,00,09,1, 11.9,1,1, 6.943, 10524.348, 156.897, 52557.016 18/09/26,22:37:07,01,09,1, 11.9,1,1, 6.943, 10524.321, 156.850, 52557.047 18/09/26,22:37:07,02,09,1, 11.9,1,1, 6.943, 10524.323, 156.826, 52557.063 18/09/26,22:37:07,03,09,1, 11.9,1,1, 6.943, 10524.356, 156.840, 52556.941 18/09/26,22:37:07,04,09,1, 11.9,1,1, 6.943, 10524.344, 156.878, 52556.865 18/09/26,22:37:07,05,09,1, 11.9,1,1, 6.943, 10524.367, 156.864, 52556.858 18/09/26,22:37:07,06,09,1, 11.9,1,1, 6.943, 10524.338, 156.825, 52556.881 18/09/26,22:37:07,07,09,1, 11.9,1,1, 6.943, 10524.330, 156.807, 52556.963 18/09/26,22:37:07,08,09,1, 11.9,1,1, 6.943, 10524.361, 156.845, 52556.931 18/09/26,22:37:07,09,09,1, 11.9,1,1, 6.943, 10524.360, 156.846, 52556.968 18/09/26,22:37:07,10,09,1, 11.9,1,1, 6.943, 10524.371, 156.845, 52556.961 18/09/26,22:37:07,11,09,1, 11.9,1,1, 6.943, 10524.361, 156.842, 52556.888 18/09/26,22:37:07,12,09,1, 11.9,1,1, 6.943, 10524.329, 156.773, 52556.793 18/09/26,22:37:07,13,09,1, 11.9,1,1, 6.943, 10524.332, 156.781, 52556.834 18/09/26,22:37:07,14,09,1, 11.9,1,1, 6.943, 10524.351, 156.772, 52556.826 18/09/26,22:37:07,15,09,1, 11.9,1,1, 6.943, 10524.392, 156.834, 52556.827 18/09/26,22:37:07,16,09,1, 11.9,1,1, 6.943, 10524.402, 156.852, 52556.920 18/09/26,22:37:07,17,09,1, 11.9,1,1, 6.943, 10524.357, 156.784, 52556.954 18/09/26,22:37:07,18,09,1, 11.9,1,1, 6.943, 10524.341, 156.745, 52556.908 18/09/26,22:37:07,19,09,1, 11.9,1,1, 6.943, 10524.346, 156.762, 52556.857 18/09/26,22:37:08,00,10,1, 11.8,1,1, 6.943, 10524.340, 156.762, 52556.857 18/09/26,22:37:08,01,10,1, 11.8,1,1, 6.943, 10524.393, 156.809, 52556.752 18/09/26,22:37:08,02,10,1, 11.8,1,1, 6.943, 10524.341, 156.744, 52556.708 18/09/26,22:37:08,03,10,1, 11.8,1,1, 6.943, 10524.337, 156.706, 52556.712 18/09/26,22:37:08,04,10,1, 11.8,1,1, 6.943, 10524.381, 156.735, 52556.963 18/09/26,22:37:08,05,10,1, 11.8,1,1, 6.943, 10524.376, 156.772, 52556.998 18/09/26,22:37:08,06,10,1, 11.8,1,1, 6.943, 10524.394, 156.800, 52557.055 18/09/26,22:37:08,07,10,1, 11.8,1,1, 6.943, 10524.390, 156.740, 52556.940 18/09/26,22:37:08,08,10,1, 11.8,1,1, 6.943, 10524.367, 156.699, 52556.853 18/09/26,22:37:08,09,10,1, 11.8,1,1, 6.943, 10524.369, 156.700, 52556.735 18/09/26,22:37:08,10,10,1, 11.8,1,1, 6.943, 10524.384, 156.682, 52556.756 18/09/26,22:37:08,11,10,1, 11.8,1,1, 6.943, 10524.404, 156.742, 52556.804 18/09/26,22:37:08,12,10,1, 11.8,1,1, 6.943, 10524.389, 156.757, 52556.843 18/09/26,22:37:08,13,10,1, 11.8,1,1, 6.943, 10524.389, 156.716, 52556.924 18/09/26,22:37:08,14,10,1, 11.8,1,1, 6.943, 10524.387, 156.687, 52556.952 18/09/26,22:37:08,15,10,1, 11.8,1,1, 6.943, 10524.376, 156.654, 52556.898 18/09/26,22:37:08,16,10,1, 11.8,1,1, 6.943, 10524.411, 156.715, 52556.856 18/09/26,22:37:08,17,10,1, 11.8,1,1, 6.943, 10524.416, 156.732, 52556.838 18/09/26,22:37:08,18,10,1, 11.8,1,1, 6.943, 10524.362, 156.659, 52556.748 18/09/26,22:37:08,19,10,1, 11.8,1,1, 6.943, 10524.379, 156.634, 52556.742 18/09/26,22:37:09,00,11,1, 11.9,1,1, 6.943, 10524.373, 156.634, 52556.742 18/09/26,22:37:09,01,11,1, 11.9,1,1, 6.943, 10524.415, 156.660, 52556.824 18/09/26,22:37:09,02,11,1, 11.9,1,1, 6.943, 10524.379, 156.685, 52556.886 18/09/26,22:37:09,03,11,1, 11.9,1,1, 6.943, 10524.376, 156.656, 52556.816 18/09/26,22:37:09,04,11,1, 11.9,1,1, 6.943, 10524.356, 156.652, 52556.913 18/09/26,22:37:09,05,11,1, 11.9,1,1, 6.943, 10524.391, 156.604, 52556.766 18/09/26,22:37:09,06,11,1, 11.9,1,1, 6.943, 10524.353, 156.602, 52556.736 18/09/26,22:37:09,07,11,1, 11.9,1,1, 6.943, 10524.395, 156.626, 52556.702 18/09/26,22:37:09,08,11,1, 11.9,1,1, 6.943, 10524.425, 156.630, 52556.722 18/09/26,22:37:09,09,11,1, 11.9,1,1, 6.943, 10524.394, 156.640, 52556.803 18/09/26,22:37:09,10,11,1, 11.9,1,1, 6.943, 10524.379, 156.567, 52556.735 18/09/26,22:37:09,11,11,1, 11.9,1,1, 6.943, 10524.384, 156.579, 52556.861 18/09/26,22:37:09,12,11,1, 11.9,1,1, 6.943, 10524.399, 156.619, 52556.781 18/09/26,22:37:09,13,11,1, 11.9,1,1, 6.943, 10524.402, 156.637, 52556.724 18/09/26,22:37:09,14,11,1, 11.9,1,1, 6.943, 10524.402, 156.604, 52556.750 18/09/26,22:37:09,15,11,1, 11.9,1,1, 6.943, 10524.391, 156.549, 52556.620 18/09/26,22:37:09,16,11,1, 11.9,1,1, 6.943, 10524.359, 156.511, 52556.550 18/09/26,22:37:09,17,11,1, 11.9,1,1, 6.943, 10524.389, 156.542, 52556.619 18/09/26,22:37:09,18,11,1, 11.9,1,1, 6.943, 10524.380, 156.583, 52556.717 18/09/26,22:37:09,19,11,1, 11.9,1,1, 6.943, 10524.412, 156.573, 52556.759 18/09/26,22:37:10,00,11,1, 11.8,1,1, 6.943, 10524.406, 156.573, 52556.759 18/09/26,22:37:10,01,11,1, 11.8,1,1, 6.943, 10524.369, 156.509, 52556.713 18/09/26,22:37:10,02,11,1, 11.8,1,1, 6.943, 10524.367, 156.491, 52556.717 18/09/26,22:37:10,03,11,1, 11.8,1,1, 6.943, 10524.376, 156.508, 52556.560 18/09/26,22:37:10,04,11,1, 11.8,1,1, 6.943, 10524.372, 156.567, 52556.511 18/09/26,22:37:10,05,11,1, 11.8,1,1, 6.943, 10524.393, 156.555, 52556.570 18/09/26,22:37:10,06,11,1, 11.8,1,1, 6.943, 10524.356, 156.494, 52556.529 18/09/26,22:37:10,07,11,1, 11.8,1,1, 6.943, 10524.405, 156.482, 52556.721 18/09/26,22:37:10,08,11,1, 11.8,1,1, 6.943, 10524.355, 156.465, 52556.728 18/09/26,22:37:10,09,11,1, 11.8,1,1, 6.943, 10524.376, 156.549, 52556.853 18/09/26,22:37:10,10,11,1, 11.8,1,1, 6.943, 10524.384, 156.556, 52556.827 18/09/26,22:37:10,11,11,1, 11.8,1,1, 6.943, 10524.348, 156.489, 52556.659 18/09/26,22:37:10,12,11,1, 11.8,1,1, 6.943, 10524.345, 156.460, 52556.520 18/09/26,22:37:10,13,11,1, 11.8,1,1, 6.943, 10524.351, 156.465, 52556.551 18/09/26,22:37:10,14,11,1, 11.8,1,1, 6.943, 10524.344, 156.488, 52556.631 18/09/26,22:37:10,15,11,1, 11.8,1,1, 6.943, 10524.373, 156.537, 52556.763 18/09/26,22:37:10,16,11,1, 11.8,1,1, 6.943, 10524.324, 156.521, 52556.723 18/09/26,22:37:10,17,11,1, 11.8,1,1, 6.943, 10524.314, 156.496, 52556.800 18/09/26,22:37:10,18,11,1, 11.8,1,1, 6.943, 10524.307, 156.463, 52556.787 18/09/26,22:37:10,19,11,1, 11.8,1,1, 6.943, 10524.314, 156.434, 52556.689 18/09/26,22:37:11,00,10,1, 11.9,1,1, 6.945, 10524.306, 156.434, 52556.689 18/09/26,22:37:11,01,10,1, 11.9,1,1, 6.945, 10524.337, 156.469, 52556.591 18/09/26,22:37:11,02,10,1, 11.9,1,1, 6.945, 10524.319, 156.454, 52556.613 18/09/26,22:37:11,03,10,1, 11.9,1,1, 6.945, 10524.296, 156.440, 52556.623 18/09/26,22:37:11,04,10,1, 11.9,1,1, 6.945, 10524.295, 156.397, 52556.665 18/09/26,22:37:11,05,10,1, 11.9,1,1, 6.945, 10524.305, 156.480, 52556.782 18/09/26,22:37:11,06,10,1, 11.9,1,1, 6.945, 10524.305, 156.506, 52556.804 18/09/26,22:37:11,07,10,1, 11.9,1,1, 6.945, 10524.287, 156.467, 52556.715 18/09/26,22:37:11,08,10,1, 11.9,1,1, 6.945, 10524.324, 156.401, 52556.597 18/09/26,22:37:11,09,10,1, 11.9,1,1, 6.945, 10524.295, 156.382, 52556.507 18/09/26,22:37:11,10,10,1, 11.9,1,1, 6.945, 10524.310, 156.419, 52556.527 18/09/26,22:37:11,11,10,1, 11.9,1,1, 6.945, 10524.310, 156.473, 52556.609 18/09/26,22:37:11,12,10,1, 11.9,1,1, 6.945, 10524.283, 156.441, 52556.647 18/09/26,22:37:11,13,10,1, 11.9,1,1, 6.945, 10524.287, 156.456, 52556.678 18/09/26,22:37:11,14,10,1, 11.9,1,1, 6.945, 10524.286, 156.380, 52556.546 18/09/26,22:37:11,15,10,1, 11.9,1,1, 6.945, 10524.248, 156.391, 52556.612 18/09/26,22:37:11,16,10,1, 11.9,1,1, 6.945, 10524.295, 156.434, 52556.550 18/09/26,22:37:11,17,10,1, 11.9,1,1, 6.945, 10524.271, 156.448, 52556.453 18/09/26,22:37:11,18,10,1, 11.9,1,1, 6.945, 10524.257, 156.436, 52556.524 18/09/26,22:37:11,19,10,1, 11.9,1,1, 6.945, 10524.249, 156.383, 52556.516 18/09/26,22:37:12,00,09,1, 11.9,1,1, 6.939, 10524.248, 156.383, 52556.516 18/09/26,22:37:12,01,09,1, 11.9,1,1, 6.939, 10524.273, 156.418, 52556.631 18/09/26,22:37:12,02,09,1, 11.9,1,1, 6.939, 10524.271, 156.436, 52556.638 18/09/26,22:37:12,03,09,1, 11.9,1,1, 6.939, 10524.259, 156.452, 52556.536 18/09/26,22:37:12,04,09,1, 11.9,1,1, 6.939, 10524.211, 156.376, 52556.613 18/09/26,22:37:12,05,09,1, 11.9,1,1, 6.939, 10524.227, 156.352, 52556.528 18/09/26,22:37:12,06,09,1, 11.9,1,1, 6.939, 10524.252, 156.377, 52556.492 18/09/26,22:37:12,07,09,1, 11.9,1,1, 6.939, 10524.253, 156.380, 52556.452 18/09/26,22:37:12,08,09,1, 11.9,1,1, 6.939, 10524.242, 156.410, 52556.555 18/09/26,22:37:12,09,09,1, 11.9,1,1, 6.939, 10524.233, 156.373, 52556.563 18/09/26,22:37:12,10,09,1, 11.9,1,1, 6.939, 10524.215, 156.365, 52556.675 18/09/26,22:37:12,11,09,1, 11.9,1,1, 6.939, 10524.221, 156.359, 52556.581 18/09/26,22:37:12,12,09,1, 11.9,1,1, 6.939, 10524.230, 156.362, 52556.557 18/09/26,22:37:12,13,09,1, 11.9,1,1, 6.939, 10524.218, 156.410, 52556.604 18/09/26,22:37:12,14,09,1, 11.9,1,1, 6.939, 10524.225, 156.406, 52556.497 18/09/26,22:37:12,15,09,1, 11.9,1,1, 6.939, 10524.203, 156.354, 52556.467 18/09/26,22:37:12,16,09,1, 11.9,1,1, 6.939, 10524.198, 156.327, 52556.423 18/09/26,22:37:12,17,09,1, 11.9,1,1, 6.939, 10524.211, 156.310, 52556.419 18/09/26,22:37:12,18,09,1, 11.9,1,1, 6.939, 10524.208, 156.382, 52556.473 18/09/26,22:37:12,19,09,1, 11.9,1,1, 6.939, 10524.231, 156.388, 52556.613 18/09/26,22:37:13,00,09,1, 11.9,1,1, 6.945, 10524.231, 156.388, 52556.613 18/09/26,22:37:13,01,09,1, 11.9,1,1, 6.945, 10524.192, 156.293, 52556.429 18/09/26,22:37:13,02,09,1, 11.9,1,1, 6.945, 10524.177, 156.303, 52556.367 18/09/26,22:37:13,03,09,1, 11.9,1,1, 6.945, 10524.189, 156.346, 52556.314 18/09/26,22:37:13,04,09,1, 11.9,1,1, 6.945, 10524.206, 156.344, 52556.388 18/09/26,22:37:13,05,09,1, 11.9,1,1, 6.945, 10524.201, 156.332, 52556.444 18/09/26,22:37:13,06,09,1, 11.9,1,1, 6.945, 10524.203, 156.337, 52556.528 18/09/26,22:37:13,07,09,1, 11.9,1,1, 6.945, 10524.213, 156.310, 52556.555 18/09/26,22:37:13,08,09,1, 11.9,1,1, 6.945, 10524.183, 156.296, 52556.409 18/09/26,22:37:13,09,09,1, 11.9,1,1, 6.945, 10524.170, 156.341, 52556.460 18/09/26,22:37:13,10,09,1, 11.9,1,1, 6.945, 10524.172, 156.345, 52556.459 18/09/26,22:37:13,11,09,1, 11.9,1,1, 6.945, 10524.146, 156.321, 52556.369 18/09/26,22:37:13,12,09,1, 11.9,1,1, 6.945, 10524.168, 156.276, 52556.373 18/09/26,22:37:13,13,09,1, 11.9,1,1, 6.945, 10524.142, 156.256, 52556.366 18/09/26,22:37:13,14,09,1, 11.9,1,1, 6.945, 10524.174, 156.293, 52556.403 18/09/26,22:37:13,15,09,1, 11.9,1,1, 6.945, 10524.136, 156.345, 52556.520 18/09/26,22:37:13,16,09,1, 11.9,1,1, 6.945, 10524.146, 156.321, 52556.581 18/09/26,22:37:13,17,09,1, 11.9,1,1, 6.945, 10524.125, 156.265, 52556.379 18/09/26,22:37:13,18,09,1, 11.9,1,1, 6.945, 10524.115, 156.230, 52556.443 18/09/26,22:37:13,19,09,1, 11.9,1,1, 6.945, 10524.113, 156.288, 52556.423 18/09/26,22:37:14,00,09,1, 11.9,1,1, 6.941, 10524.106, 156.288, 52556.423 18/09/26,22:37:14,01,09,1, 11.9,1,1, 6.941, 10524.147, 156.285, 52556.342 18/09/26,22:37:14,02,09,1, 11.9,1,1, 6.941, 10524.115, 156.282, 52556.372 18/09/26,22:37:14,03,09,1, 11.9,1,1, 6.941, 10524.105, 156.229, 52556.397 18/09/26,22:37:14,04,09,1, 11.9,1,1, 6.941, 10524.068, 156.253, 52556.551 18/09/26,22:37:14,05,09,1, 11.9,1,1, 6.941, 10524.076, 156.248, 52556.549 18/09/26,22:37:14,06,09,1, 11.9,1,1, 6.941, 10524.098, 156.273, 52556.430 18/09/26,22:37:14,07,09,1, 11.9,1,1, 6.941, 10524.089, 156.287, 52556.472 18/09/26,22:37:14,08,09,1, 11.9,1,1, 6.941, 10524.078, 156.206, 52556.366 18/09/26,22:37:14,09,09,1, 11.9,1,1, 6.941, 10524.079, 156.199, 52556.256 18/09/26,22:37:14,10,09,1, 11.9,1,1, 6.941, 10524.080, 156.206, 52556.367 18/09/26,22:37:14,11,09,1, 11.9,1,1, 6.941, 10524.093, 156.250, 52556.350 18/09/26,22:37:14,12,09,1, 11.9,1,1, 6.941, 10524.081, 156.285, 52556.421 18/09/26,22:37:14,13,09,1, 11.9,1,1, 6.941, 10524.079, 156.201, 52556.509 18/09/26,22:37:14,14,09,1, 11.9,1,1, 6.941, 10524.027, 156.193, 52556.394 18/09/26,22:37:14,15,09,1, 11.9,1,1, 6.941, 10524.053, 156.227, 52556.371 18/09/26,22:37:14,16,09,1, 11.9,1,1, 6.941, 10524.092, 156.216, 52556.248 18/09/26,22:37:14,17,09,1, 11.9,1,1, 6.941, 10524.042, 156.215, 52556.362 18/09/26,22:37:14,18,09,1, 11.9,1,1, 6.941, 10524.049, 156.188, 52556.314 18/09/26,22:37:14,19,09,1, 11.9,1,1, 6.941, 10524.040, 156.154, 52556.346 18/09/26,22:37:15,00,09,1, 11.9,1,1, 6.942, 10524.039, 156.154, 52556.346 18/09/26,22:37:15,01,09,1, 11.9,1,1, 6.942, 10524.045, 156.177, 52556.422 18/09/26,22:37:15,02,09,1, 11.9,1,1, 6.942, 10524.057, 156.229, 52556.442 18/09/26,22:37:15,03,09,1, 11.9,1,1, 6.942, 10524.032, 156.205, 52556.432 18/09/26,22:37:15,04,09,1, 11.9,1,1, 6.942, 10524.034, 156.164, 52556.251 18/09/26,22:37:15,05,09,1, 11.9,1,1, 6.942, 10524.013, 156.153, 52556.202 18/09/26,22:37:15,06,09,1, 11.9,1,1, 6.942, 10524.008, 156.142, 52556.201 18/09/26,22:37:15,07,09,1, 11.9,1,1, 6.942, 10524.039, 156.220, 52556.324 18/09/26,22:37:15,08,09,1, 11.9,1,1, 6.942, 10524.056, 156.228, 52556.374 18/09/26,22:37:15,09,09,1, 11.9,1,1, 6.942, 10523.989, 156.170, 52556.364 18/09/26,22:37:15,10,09,1, 11.9,1,1, 6.942, 10523.992, 156.133, 52556.420 18/09/26,22:37:15,11,09,1, 11.9,1,1, 6.942, 10523.974, 156.126, 52556.364 18/09/26,22:37:15,12,09,1, 11.9,1,1, 6.942, 10523.940, 156.170, 52556.378 18/09/26,22:37:15,13,09,1, 11.9,1,1, 6.942, 10523.989, 156.201, 52556.314 18/09/26,22:37:15,14,09,1, 11.9,1,1, 6.942, 10523.950, 156.173, 52556.202 18/09/26,22:37:15,15,09,1, 11.9,1,1, 6.942, 10523.976, 156.118, 52556.042 18/09/26,22:37:15,16,09,1, 11.9,1,1, 6.942, 10523.983, 156.107, 52556.171 18/09/26,22:37:15,17,09,1, 11.9,1,1, 6.942, 10523.973, 156.158, 52556.271 18/09/26,22:37:15,18,09,1, 11.9,1,1, 6.942, 10523.998, 156.198, 52556.380 18/09/26,22:37:15,19,09,1, 11.9,1,1, 6.942, 10523.988, 156.186, 52556.388 18/09/26,22:37:16,00,09,1, 11.9,1,1, 6.943, 10523.981, 156.186, 52556.388 18/09/26,22:37:16,01,09,1, 11.9,1,1, 6.943, 10523.981, 156.140, 52556.245 18/09/26,22:37:16,02,09,1, 11.9,1,1, 6.943, 10523.973, 156.109, 52556.093 18/09/26,22:37:16,03,09,1, 11.9,1,1, 6.943, 10523.984, 156.155, 52556.113 18/09/26,22:37:16,04,09,1, 11.9,1,1, 6.943, 10523.970, 156.191, 52556.246 18/09/26,22:37:16,05,09,1, 11.9,1,1, 6.943, 10523.982, 156.187, 52556.253 18/09/26,22:37:16,06,09,1, 11.9,1,1, 6.943, 10523.961, 156.122, 52556.280 18/09/26,22:37:16,07,09,1, 11.9,1,1, 6.943, 10523.957, 156.102, 52556.244 18/09/26,22:37:16,08,09,1, 11.9,1,1, 6.943, 10523.966, 156.153, 52556.381 18/09/26,22:37:16,09,09,1, 11.9,1,1, 6.943, 10523.977, 156.186, 52556.243 18/09/26,22:37:16,10,09,1, 11.9,1,1, 6.943, 10523.942, 156.162, 52556.227 18/09/26,22:37:16,11,09,1, 11.9,1,1, 6.943, 10523.914, 156.135, 52556.274 18/09/26,22:37:16,12,09,1, 11.9,1,1, 6.943, 10523.982, 156.079, 52556.158 18/09/26,22:37:16,13,09,1, 11.9,1,1, 6.943, 10523.962, 156.150, 52556.348 18/09/26,22:37:16,14,09,1, 11.9,1,1, 6.943, 10523.969, 156.158, 52556.406 18/09/26,22:37:16,15,09,1, 11.9,1,1, 6.943, 10523.956, 156.142, 52556.406 18/09/26,22:37:16,16,09,1, 11.9,1,1, 6.943, 10523.962, 156.153, 52556.371 18/09/26,22:37:16,17,09,1, 11.9,1,1, 6.943, 10523.932, 156.112, 52556.402 18/09/26,22:37:16,18,09,1, 11.9,1,1, 6.943, 10523.941, 156.092, 52556.287 18/09/26,22:37:16,19,09,1, 11.9,1,1, 6.943, 10523.960, 156.112, 52556.261 18/09/26,22:37:17,00,10,1, 11.9,1,1, 6.939, 10523.956, 156.112, 52556.261 18/09/26,22:37:17,01,10,1, 11.9,1,1, 6.939, 10523.975, 156.170, 52556.288 18/09/26,22:37:17,02,10,1, 11.9,1,1, 6.939, 10523.961, 156.090, 52556.280 18/09/26,22:37:17,03,10,1, 11.9,1,1, 6.939, 10523.963, 156.075, 52556.377 18/09/26,22:37:17,04,10,1, 11.9,1,1, 6.939, 10523.951, 156.110, 52556.342 18/09/26,22:37:17,05,10,1, 11.9,1,1, 6.939, 10523.966, 156.121, 52556.409 18/09/26,22:37:17,06,10,1, 11.9,1,1, 6.939, 10523.949, 156.165, 52556.382 18/09/26,22:37:17,07,10,1, 11.9,1,1, 6.939, 10523.961, 156.103, 52556.146 18/09/26,22:37:17,08,10,1, 11.9,1,1, 6.939, 10523.974, 156.085, 52556.210 18/09/26,22:37:17,09,10,1, 11.9,1,1, 6.939, 10523.965, 156.092, 52556.175 18/09/26,22:37:17,10,10,1, 11.9,1,1, 6.939, 10523.987, 156.124, 52556.229 18/09/26,22:37:17,11,10,1, 11.9,1,1, 6.939, 10523.948, 156.154, 52556.285 18/09/26,22:37:17,12,10,1, 11.9,1,1, 6.939, 10523.981, 156.153, 52556.388 18/09/26,22:37:17,13,10,1, 11.9,1,1, 6.939, 10523.961, 156.127, 52556.351 18/09/26,22:37:17,14,10,1, 11.9,1,1, 6.939, 10523.944, 156.085, 52556.256 18/09/26,22:37:17,15,10,1, 11.9,1,1, 6.939, 10523.953, 156.075, 52556.279 18/09/26,22:37:17,16,10,1, 11.9,1,1, 6.939, 10523.942, 156.134, 52556.299 18/09/26,22:37:17,17,10,1, 11.9,1,1, 6.939, 10523.980, 156.142, 52556.188 18/09/26,22:37:17,18,10,1, 11.9,1,1, 6.939, 10523.954, 156.095, 52556.188 18/09/26,22:37:17,19,10,1, 11.9,1,1, 6.939, 10523.956, 156.077, 52556.216 18/09/26,22:37:18,00,10,1, 11.9,1,1, 6.941, 10523.947, 156.077, 52556.216 18/09/26,22:37:18,01,10,1, 11.9,1,1, 6.941, 10523.958, 156.143, 52556.387 18/09/26,22:37:18,02,10,1, 11.9,1,1, 6.941, 10523.962, 156.154, 52556.338 18/09/26,22:37:18,03,10,1, 11.9,1,1, 6.941, 10523.974, 156.104, 52556.327 18/09/26,22:37:18,04,10,1, 11.9,1,1, 6.941, 10523.933, 156.096, 52556.227 18/09/26,22:37:18,05,10,1, 11.9,1,1, 6.941, 10523.952, 156.065, 52556.223 18/09/26,22:37:18,06,10,1, 11.9,1,1, 6.941, 10523.962, 156.125, 52556.159 18/09/26,22:37:18,07,10,1, 11.9,1,1, 6.941, 10523.967, 156.141, 52556.189 18/09/26,22:37:18,08,10,1, 11.9,1,1, 6.941, 10523.954, 156.142, 52556.267 18/09/26,22:37:18,09,10,1, 11.9,1,1, 6.941, 10523.947, 156.128, 52556.366 18/09/26,22:37:18,10,10,1, 11.9,1,1, 6.941, 10523.955, 156.088, 52556.413 18/09/26,22:37:18,11,10,1, 11.9,1,1, 6.941, 10523.911, 156.123, 52556.314 18/09/26,22:37:18,12,10,1, 11.9,1,1, 6.941, 10523.959, 156.100, 52556.236 18/09/26,22:37:18,13,10,1, 11.9,1,1, 6.941, 10523.966, 156.141, 52556.229 18/09/26,22:37:18,14,10,1, 11.9,1,1, 6.941, 10523.966, 156.124, 52556.217 18/09/26,22:37:18,15,10,1, 11.9,1,1, 6.941, 10523.953, 156.099, 52556.103 18/09/26,22:37:18,16,10,1, 11.9,1,1, 6.941, 10523.937, 156.080, 52556.192 18/09/26,22:37:18,17,10,1, 11.9,1,1, 6.941, 10523.990, 156.155, 52556.323 18/09/26,22:37:18,18,10,1, 11.9,1,1, 6.941, 10523.988, 156.140, 52556.303 18/09/26,22:37:18,19,10,1, 11.9,1,1, 6.941, 10523.975, 156.178, 52556.351 18/09/26,22:37:19,00,10,1, 11.9,1,1, 6.943, 10523.973, 156.178, 52556.351 18/09/26,22:37:19,01,10,1, 11.9,1,1, 6.943, 10523.968, 156.050, 52556.107 18/09/26,22:37:19,02,10,1, 11.9,1,1, 6.943, 10523.964, 156.115, 52556.119 18/09/26,22:37:19,03,10,1, 11.9,1,1, 6.943, 10523.991, 156.103, 52556.098 18/09/26,22:37:19,04,10,1, 11.9,1,1, 6.943, 10523.965, 156.118, 52556.163 18/09/26,22:37:19,05,10,1, 11.9,1,1, 6.943, 10523.949, 156.148, 52556.259 18/09/26,22:37:19,06,10,1, 11.9,1,1, 6.943, 10523.950, 156.097, 52556.306 18/09/26,22:37:19,07,10,1, 11.9,1,1, 6.943, 10523.966, 156.079, 52556.245 18/09/26,22:37:19,08,10,1, 11.9,1,1, 6.943, 10523.957, 156.101, 52556.214 18/09/26,22:37:19,09,10,1, 11.9,1,1, 6.943, 10523.981, 156.120, 52556.176 18/09/26,22:37:19,10,10,1, 11.9,1,1, 6.943, 10523.979, 156.117, 52556.133 18/09/26,22:37:19,11,10,1, 11.9,1,1, 6.943, 10523.953, 156.072, 52556.115 18/09/26,22:37:19,12,10,1, 11.9,1,1, 6.943, 10523.965, 156.045, 52556.118 18/09/26,22:37:19,13,10,1, 11.9,1,1, 6.943, 10523.956, 156.065, 52556.183 18/09/26,22:37:19,14,10,1, 11.9,1,1, 6.943, 10523.975, 156.128, 52556.303 18/09/26,22:37:19,15,10,1, 11.9,1,1, 6.943, 10523.976, 156.143, 52556.307 18/09/26,22:37:19,16,10,1, 11.9,1,1, 6.943, 10523.973, 156.107, 52556.303 18/09/26,22:37:19,17,10,1, 11.9,1,1, 6.943, 10523.963, 156.030, 52556.144 18/09/26,22:37:19,18,10,1, 11.9,1,1, 6.943, 10523.984, 156.063, 52556.099 18/09/26,22:37:19,19,10,1, 11.9,1,1, 6.943, 10523.996, 156.071, 52556.082 18/09/26,22:37:20,00,10,1, 11.9,1,1, 6.940, 10523.989, 156.071, 52556.082 18/09/26,22:37:20,01,10,1, 11.9,1,1, 6.940, 10523.996, 156.072, 52556.150 18/09/26,22:37:20,02,10,1, 11.9,1,1, 6.940, 10524.018, 156.067, 52556.229 18/09/26,22:37:20,03,10,1, 11.9,1,1, 6.940, 10524.007, 156.024, 52556.192 18/09/26,22:37:20,04,10,1, 11.9,1,1, 6.940, 10523.980, 156.049, 52556.316 18/09/26,22:37:20,05,10,1, 11.9,1,1, 6.940, 10524.019, 156.081, 52556.230 18/09/26,22:37:20,06,10,1, 11.9,1,1, 6.940, 10524.035, 156.079, 52556.182 18/09/26,22:37:20,07,10,1, 11.9,1,1, 6.940, 10524.039, 156.071, 52556.124 18/09/26,22:37:20,08,10,1, 11.9,1,1, 6.940, 10524.006, 155.996, 52556.071 18/09/26,22:37:20,09,10,1, 11.9,1,1, 6.940, 10524.044, 156.016, 52556.116 18/09/26,22:37:20,10,10,1, 11.9,1,1, 6.940, 10524.030, 156.082, 52556.131 18/09/26,22:37:20,11,10,1, 11.9,1,1, 6.940, 10524.036, 156.094, 52556.300 18/09/26,22:37:20,12,10,1, 11.9,1,1, 6.940, 10524.044, 156.057, 52556.295 18/09/26,22:37:20,13,10,1, 11.9,1,1, 6.940, 10524.046, 156.010, 52556.152 18/09/26,22:37:20,14,10,1, 11.9,1,1, 6.940, 10524.018, 155.990, 52556.190 18/09/26,22:37:20,15,10,1, 11.9,1,1, 6.940, 10524.070, 156.019, 52556.056 18/09/26,22:37:20,16,10,1, 11.9,1,1, 6.940, 10524.046, 156.038, 52556.035 18/09/26,22:37:20,17,10,1, 11.9,1,1, 6.940, 10524.066, 156.037, 52556.014 18/09/26,22:37:20,18,10,1, 11.9,1,1, 6.940, 10524.059, 156.029, 52556.108 18/09/26,22:37:20,19,10,1, 11.9,1,1, 6.940, 10524.067, 155.977, 52556.141 18/09/26,22:37:21,00,10,1, 11.9,1,1, 6.939, 10524.064, 155.977, 52556.141 18/09/26,22:37:21,01,10,1, 11.9,1,1, 6.939, 10524.077, 156.027, 52556.252 18/09/26,22:37:21,02,10,1, 11.9,1,1, 6.939, 10524.088, 156.008, 52556.226 18/09/26,22:37:21,03,10,1, 11.9,1,1, 6.939, 10524.112, 156.021, 52556.145 18/09/26,22:37:21,04,10,1, 11.9,1,1, 6.939, 10524.097, 155.929, 52556.054 18/09/26,22:37:21,05,10,1, 11.9,1,1, 6.939, 10524.065, 155.900, 52555.979 18/09/26,22:37:21,06,10,1, 11.9,1,1, 6.939, 10524.098, 155.908, 52556.039 18/09/26,22:37:21,07,10,1, 11.9,1,1, 6.939, 10524.131, 155.962, 52556.091 18/09/26,22:37:21,08,10,1, 11.9,1,1, 6.939, 10524.105, 155.997, 52556.178 18/09/26,22:37:21,09,10,1, 11.9,1,1, 6.939, 10524.094, 155.955, 52556.081 18/09/26,22:37:21,10,10,1, 11.9,1,1, 6.939, 10524.097, 155.922, 52556.171 18/09/26,22:37:21,11,10,1, 11.9,1,1, 6.939, 10524.112, 155.916, 52556.078 18/09/26,22:37:21,12,10,1, 11.9,1,1, 6.939, 10524.113, 155.912, 52555.932 18/09/26,22:37:21,13,10,1, 11.9,1,1, 6.939, 10524.121, 155.972, 52555.997 18/09/26,22:37:21,14,10,1, 11.9,1,1, 6.939, 10524.161, 155.930, 52555.977 18/09/26,22:37:21,15,10,1, 11.9,1,1, 6.939, 10524.130, 155.899, 52555.973 18/09/26,22:37:21,16,10,1, 11.9,1,1, 6.939, 10524.144, 155.873, 52556.011 18/09/26,22:37:21,17,10,1, 11.9,1,1, 6.939, 10524.099, 155.866, 52556.093 18/09/26,22:37:21,18,10,1, 11.9,1,1, 6.939, 10524.143, 155.937, 52556.200 18/09/26,22:37:21,19,10,1, 11.9,1,1, 6.939, 10524.154, 155.963, 52556.034 18/09/26,22:37:22,00,10,1, 11.9,1,1, 6.940, 10524.148, 155.963, 52556.034 18/09/26,22:37:22,01,10,1, 11.9,1,1, 6.940, 10524.128, 155.832, 52555.839 18/09/26,22:37:22,02,10,1, 11.9,1,1, 6.940, 10524.146, 155.821, 52555.873 18/09/26,22:37:22,03,10,1, 11.9,1,1, 6.940, 10524.172, 155.887, 52555.973 18/09/26,22:37:22,04,10,1, 11.9,1,1, 6.940, 10524.180, 155.920, 52556.037 18/09/26,22:37:22,05,10,1, 11.9,1,1, 6.940, 10524.145, 155.906, 52556.105 18/09/26,22:37:22,06,10,1, 11.9,1,1, 6.940, 10524.180, 155.882, 52556.127 18/09/26,22:37:22,07,10,1, 11.9,1,1, 6.940, 10524.177, 155.832, 52556.097 18/09/26,22:37:22,08,10,1, 11.9,1,1, 6.940, 10524.177, 155.854, 52555.958 18/09/26,22:37:22,09,10,1, 11.9,1,1, 6.940, 10524.215, 155.865, 52555.853 18/09/26,22:37:22,10,10,1, 11.9,1,1, 6.940, 10524.175, 155.862, 52555.977 18/09/26,22:37:22,11,10,1, 11.9,1,1, 6.940, 10524.200, 155.828, 52555.999 18/09/26,22:37:22,12,10,1, 11.9,1,1, 6.940, 10524.167, 155.820, 52556.090 18/09/26,22:37:22,13,10,1, 11.9,1,1, 6.940, 10524.157, 155.770, 52556.101 18/09/26,22:37:22,14,10,1, 11.9,1,1, 6.940, 10524.187, 155.833, 52556.112 18/09/26,22:37:22,15,10,1, 11.9,1,1, 6.940, 10524.198, 155.866, 52556.126 18/09/26,22:37:22,16,10,1, 11.9,1,1, 6.940, 10524.226, 155.862, 52555.981 18/09/26,22:37:22,17,10,1, 11.9,1,1, 6.940, 10524.188, 155.784, 52555.814 18/09/26,22:37:22,18,10,1, 11.9,1,1, 6.940, 10524.169, 155.739, 52555.818 18/09/26,22:37:22,19,10,1, 11.9,1,1, 6.940, 10524.187, 155.801, 52555.934 18/09/26,22:37:23,00,09,1, 11.9,1,1, 6.942, 10524.181, 155.801, 52555.934 18/09/26,22:37:23,01,09,1, 11.9,1,1, 6.942, 10524.224, 155.845, 52556.120 18/09/26,22:37:23,02,09,1, 11.9,1,1, 6.942, 10524.231, 155.797, 52556.020 18/09/26,22:37:23,03,09,1, 11.9,1,1, 6.942, 10524.206, 155.766, 52555.944 18/09/26,22:37:23,04,09,1, 11.9,1,1, 6.942, 10524.207, 155.774, 52555.929 18/09/26,22:37:23,05,09,1, 11.9,1,1, 6.942, 10524.217, 155.756, 52555.834 18/09/26,22:37:23,06,09,1, 11.9,1,1, 6.942, 10524.230, 155.801, 52555.910 18/09/26,22:37:23,07,09,1, 11.9,1,1, 6.942, 10524.234, 155.785, 52555.951 18/09/26,22:37:23,08,09,1, 11.9,1,1, 6.942, 10524.247, 155.723, 52555.926 18/09/26,22:37:23,09,09,1, 11.9,1,1, 6.942, 10524.227, 155.710, 52555.953 18/09/26,22:37:23,10,09,1, 11.9,1,1, 6.942, 10524.235, 155.715, 52555.904 18/09/26,22:37:23,11,09,1, 11.9,1,1, 6.942, 10524.266, 155.773, 52555.980 18/09/26,22:37:23,12,09,1, 11.9,1,1, 6.942, 10524.232, 155.777, 52555.927 18/09/26,22:37:23,13,09,1, 11.9,1,1, 6.942, 10524.228, 155.703, 52555.783 18/09/26,22:37:23,14,09,1, 11.9,1,1, 6.942, 10524.233, 155.671, 52555.655 18/09/26,22:37:23,15,09,1, 11.9,1,1, 6.942, 10524.217, 155.678, 52555.772 18/09/26,22:37:23,16,09,1, 11.9,1,1, 6.942, 10524.253, 155.726, 52555.895 18/09/26,22:37:23,17,09,1, 11.9,1,1, 6.942, 10524.243, 155.753, 52555.936 18/09/26,22:37:23,18,09,1, 11.9,1,1, 6.942, 10524.265, 155.693, 52555.727 18/09/26,22:37:23,19,09,1, 11.9,1,1, 6.942, 10524.220, 155.693, 52555.955 18/09/26,22:37:24,00,09,1, 11.9,1,1, 6.940, 10524.215, 155.693, 52555.955 18/09/26,22:37:24,01,09,1, 11.9,1,1, 6.940, 10524.249, 155.667, 52555.741 18/09/26,22:37:24,02,09,1, 11.9,1,1, 6.940, 10524.288, 155.731, 52555.706 18/09/26,22:37:24,03,09,1, 11.9,1,1, 6.940, 10524.281, 155.712, 52555.731 18/09/26,22:37:24,04,09,1, 11.9,1,1, 6.940, 10524.288, 155.678, 52555.828 18/09/26,22:37:24,05,09,1, 11.9,1,1, 6.940, 10524.314, 155.663, 52555.943 18/09/26,22:37:24,06,09,1, 11.9,1,1, 6.940, 10524.310, 155.626, 52555.900 18/09/26,22:37:24,07,09,1, 11.9,1,1, 6.940, 10524.318, 155.674, 52555.927 18/09/26,22:37:24,08,09,1, 11.9,1,1, 6.940, 10524.313, 155.700, 52555.996 18/09/26,22:37:24,09,09,1, 11.9,1,1, 6.940, 10524.294, 155.676, 52555.851 18/09/26,22:37:24,10,09,1, 11.9,1,1, 6.940, 10524.301, 155.603, 52555.757 18/09/26,22:37:24,11,09,1, 11.9,1,1, 6.940, 10524.301, 155.591, 52555.715 18/09/26,22:37:24,12,09,1, 11.9,1,1, 6.940, 10524.352, 155.623, 52555.824 18/09/26,22:37:24,13,09,1, 11.9,1,1, 6.940, 10524.342, 155.678, 52555.838 18/09/26,22:37:24,14,09,1, 11.9,1,1, 6.940, 10524.364, 155.652, 52555.936 18/09/26,22:37:24,15,09,1, 11.9,1,1, 6.940, 10524.336, 155.611, 52555.882 18/09/26,22:37:24,16,09,1, 11.9,1,1, 6.940, 10524.350, 155.577, 52555.956 18/09/26,22:37:24,17,09,1, 11.9,1,1, 6.940, 10524.366, 155.557, 52555.804 18/09/26,22:37:24,18,09,1, 11.9,1,1, 6.940, 10524.367, 155.616, 52555.747 18/09/26,22:37:24,19,09,1, 11.9,1,1, 6.940, 10524.352, 155.586, 52555.695 18/09/26,22:37:25,00,09,1, 11.9,1,1, 6.943, 10524.348, 155.586, 52555.695 18/09/26,22:37:25,01,09,1, 11.9,1,1, 6.943, 10524.366, 155.532, 52555.737 18/09/26,22:37:25,02,09,1, 11.9,1,1, 6.943, 10524.342, 155.539, 52555.936 18/09/26,22:37:25,03,09,1, 11.9,1,1, 6.943, 10524.341, 155.585, 52555.950 18/09/26,22:37:25,04,09,1, 11.9,1,1, 6.943, 10524.397, 155.616, 52555.962 18/09/26,22:37:25,05,09,1, 11.9,1,1, 6.943, 10524.417, 155.611, 52555.856 18/09/26,22:37:25,06,09,1, 11.9,1,1, 6.943, 10524.368, 155.512, 52555.748 18/09/26,22:37:25,07,09,1, 11.9,1,1, 6.943, 10524.380, 155.484, 52555.659 18/09/26,22:37:25,08,09,1, 11.9,1,1, 6.943, 10524.400, 155.521, 52555.656 18/09/26,22:37:25,09,09,1, 11.9,1,1, 6.943, 10524.419, 155.565, 52555.711 18/09/26,22:37:25,10,09,1, 11.9,1,1, 6.943, 10524.401, 155.575, 52555.755 18/09/26,22:37:25,11,09,1, 11.9,1,1, 6.943, 10524.405, 155.517, 52555.831 18/09/26,22:37:25,12,09,1, 11.9,1,1, 6.943, 10524.390, 155.481, 52555.860 18/09/26,22:37:25,13,09,1, 11.9,1,1, 6.943, 10524.401, 155.488, 52555.826 18/09/26,22:37:25,14,09,1, 11.9,1,1, 6.943, 10524.404, 155.481, 52555.702 18/09/26,22:37:25,15,09,1, 11.9,1,1, 6.943, 10524.417, 155.485, 52555.663 18/09/26,22:37:25,16,09,1, 11.9,1,1, 6.943, 10524.444, 155.483, 52555.521 18/09/26,22:37:25,17,09,1, 11.9,1,1, 6.943, 10524.436, 155.449, 52555.615 18/09/26,22:37:25,18,09,1, 11.9,1,1, 6.943, 10524.415, 155.425, 52555.676 18/09/26,22:37:25,19,09,1, 11.9,1,1, 6.943, 10524.416, 155.404, 52555.578 18/09/26,22:37:26,00,09,1, 11.9,1,1, 6.941, 10524.415, 155.404, 52555.578 18/09/26,22:37:26,01,09,1, 11.9,1,1, 6.941, 10524.445, 155.485, 52555.725 18/09/26,22:37:26,02,09,1, 11.9,1,1, 6.941, 10524.438, 155.436, 52555.695 18/09/26,22:37:26,03,09,1, 11.9,1,1, 6.941, 10524.459, 155.403, 52555.575 18/09/26,22:37:26,04,09,1, 11.9,1,1, 6.941, 10524.443, 155.402, 52555.452 18/09/26,22:37:26,05,09,1, 11.9,1,1, 6.941, 10524.466, 155.461, 52555.607 18/09/26,22:37:26,06,09,1, 11.9,1,1, 6.941, 10524.490, 155.468, 52555.580 18/09/26,22:37:26,07,09,1, 11.9,1,1, 6.941, 10524.460, 155.429, 52555.667 18/09/26,22:37:26,08,09,1, 11.9,1,1, 6.941, 10524.468, 155.405, 52555.688 18/09/26,22:37:26,09,09,1, 11.9,1,1, 6.941, 10524.457, 155.387, 52555.657 18/09/26,22:37:26,10,09,1, 11.9,1,1, 6.941, 10524.476, 155.413, 52555.674 18/09/26,22:37:26,11,09,1, 11.9,1,1, 6.941, 10524.505, 155.472, 52555.657 18/09/26,22:37:26,12,09,1, 11.9,1,1, 6.941, 10524.462, 155.393, 52555.620 18/09/26,22:37:26,13,09,1, 11.9,1,1, 6.941, 10524.491, 155.415, 52555.550 18/09/26,22:37:26,14,09,1, 11.9,1,1, 6.941, 10524.486, 155.364, 52555.586 18/09/26,22:37:26,15,09,1, 11.9,1,1, 6.941, 10524.481, 155.349, 52555.671 18/09/26,22:37:26,16,09,1, 11.9,1,1, 6.941, 10524.510, 155.424, 52555.661 18/09/26,22:37:26,17,09,1, 11.9,1,1, 6.941, 10524.539, 155.453, 52555.723 18/09/26,22:37:26,18,09,1, 11.9,1,1, 6.941, 10524.512, 155.419, 52555.730 18/09/26,22:37:26,19,09,1, 11.9,1,1, 6.941, 10524.462, 155.349, 52555.544 18/09/26,22:37:27,00,09,1, 11.8,1,1, 6.944, 10524.457, 155.349, 52555.544 18/09/26,22:37:27,01,09,1, 11.8,1,1, 6.944, 10524.506, 155.373, 52555.533 18/09/26,22:37:27,02,09,1, 11.8,1,1, 6.944, 10524.546, 155.368, 52555.515 18/09/26,22:37:27,03,09,1, 11.8,1,1, 6.944, 10524.514, 155.372, 52555.543 18/09/26,22:37:27,04,09,1, 11.8,1,1, 6.944, 10524.515, 155.321, 52555.572 18/09/26,22:37:27,05,09,1, 11.8,1,1, 6.944, 10524.484, 155.312, 52555.722 18/09/26,22:37:27,06,09,1, 11.8,1,1, 6.944, 10524.506, 155.326, 52555.602 18/09/26,22:37:27,07,09,1, 11.8,1,1, 6.944, 10524.498, 155.326, 52555.604 18/09/26,22:37:27,08,09,1, 11.8,1,1, 6.944, 10524.521, 155.355, 52555.534 18/09/26,22:37:27,09,09,1, 11.8,1,1, 6.944, 10524.550, 155.324, 52555.527 18/09/26,22:37:27,10,09,1, 11.8,1,1, 6.944, 10524.520, 155.294, 52555.442 18/09/26,22:37:27,11,09,1, 11.8,1,1, 6.944, 10524.518, 155.255, 52555.549 18/09/26,22:37:27,12,09,1, 11.8,1,1, 6.944, 10524.537, 155.270, 52555.499 18/09/26,22:37:27,13,09,1, 11.8,1,1, 6.944, 10524.535, 155.305, 52555.671 18/09/26,22:37:27,14,09,1, 11.8,1,1, 6.944, 10524.569, 155.358, 52555.613 18/09/26,22:37:27,15,09,1, 11.8,1,1, 6.944, 10524.511, 155.277, 52555.521 18/09/26,22:37:27,16,09,1, 11.8,1,1, 6.944, 10524.528, 155.234, 52555.429 18/09/26,22:37:27,17,09,1, 11.8,1,1, 6.944, 10524.543, 155.205, 52555.275 18/09/26,22:37:27,18,09,1, 11.8,1,1, 6.944, 10524.532, 155.241, 52555.428 18/09/26,22:37:27,19,09,1, 11.8,1,1, 6.944, 10524.568, 155.292, 52555.434 18/09/26,22:37:28,00,09,1, 11.9,1,1, 6.944, 10524.565, 155.292, 52555.434 18/09/26,22:37:28,01,09,1, 11.9,1,1, 6.944, 10524.549, 155.214, 52555.419 18/09/26,22:37:28,02,09,1, 11.9,1,1, 6.944, 10524.555, 155.219, 52555.450 18/09/26,22:37:28,03,09,1, 11.9,1,1, 6.944, 10524.527, 155.203, 52555.454 18/09/26,22:37:28,04,09,1, 11.9,1,1, 6.944, 10524.540, 155.258, 52555.471 18/09/26,22:37:28,05,09,1, 11.9,1,1, 6.944, 10524.584, 155.228, 52555.410 18/09/26,22:37:28,06,09,1, 11.9,1,1, 6.944, 10524.557, 155.203, 52555.277 18/09/26,22:37:28,07,09,1, 11.9,1,1, 6.944, 10524.549, 155.162, 52555.233 18/09/26,22:37:28,08,09,1, 11.9,1,1, 6.944, 10524.563, 155.161, 52555.360 18/09/26,22:37:28,09,09,1, 11.9,1,1, 6.944, 10524.565, 155.207, 52555.542 18/09/26,22:37:28,10,09,1, 11.9,1,1, 6.944, 10524.568, 155.236, 52555.553 18/09/26,22:37:28,11,09,1, 11.9,1,1, 6.944, 10524.554, 155.209, 52555.532 18/09/26,22:37:28,12,09,1, 11.9,1,1, 6.944, 10524.552, 155.156, 52555.437 18/09/26,22:37:28,13,09,1, 11.9,1,1, 6.944, 10524.555, 155.097, 52555.317 18/09/26,22:37:28,14,09,1, 11.9,1,1, 6.944, 10524.570, 155.168, 52555.399 18/09/26,22:37:28,15,09,1, 11.9,1,1, 6.944, 10524.577, 155.189, 52555.340 18/09/26,22:37:28,16,09,1, 11.9,1,1, 6.944, 10524.556, 155.167, 52555.392 18/09/26,22:37:28,17,09,1, 11.9,1,1, 6.944, 10524.571, 155.161, 52555.510 18/09/26,22:37:28,18,09,1, 11.9,1,1, 6.944, 10524.561, 155.111, 52555.334 18/09/26,22:37:28,19,09,1, 11.9,1,1, 6.944, 10524.564, 155.117, 52555.558 18/09/26,22:37:29,00,10,1, 11.9,1,1, 6.944, 10524.557, 155.117, 52555.558 18/09/26,22:37:29,01,10,1, 11.9,1,1, 6.944, 10524.600, 155.141, 52555.342 18/09/26,22:37:29,02,10,1, 11.9,1,1, 6.944, 10524.612, 155.140, 52555.358 18/09/26,22:37:29,03,10,1, 11.9,1,1, 6.944, 10524.579, 155.076, 52555.308 18/09/26,22:37:29,04,10,1, 11.9,1,1, 6.944, 10524.567, 155.057, 52555.248 18/09/26,22:37:29,05,10,1, 11.9,1,1, 6.944, 10524.617, 155.080, 52555.382 18/09/26,22:37:29,06,10,1, 11.9,1,1, 6.944, 10524.565, 155.100, 52555.471 18/09/26,22:37:29,07,10,1, 11.9,1,1, 6.944, 10524.586, 155.104, 52555.502 18/09/26,22:37:29,08,10,1, 11.9,1,1, 6.944, 10524.577, 155.032, 52555.406 18/09/26,22:37:29,09,10,1, 11.9,1,1, 6.944, 10524.575, 154.986, 52555.314 18/09/26,22:37:29,10,10,1, 11.9,1,1, 6.944, 10524.577, 155.061, 52555.345 18/09/26,22:37:29,11,10,1, 11.9,1,1, 6.944, 10524.610, 155.078, 52555.113 18/09/26,22:37:29,12,10,1, 11.9,1,1, 6.944, 10524.611, 155.081, 52555.270 18/09/26,22:37:29,13,10,1, 11.9,1,1, 6.944, 10524.620, 155.041, 52555.225 18/09/26,22:37:29,14,10,1, 11.9,1,1, 6.944, 10524.584, 155.002, 52555.310 18/09/26,22:37:29,15,10,1, 11.9,1,1, 6.944, 10524.583, 155.042, 52555.349 18/09/26,22:37:29,16,10,1, 11.9,1,1, 6.944, 10524.612, 155.045, 52555.364 18/09/26,22:37:29,17,10,1, 11.9,1,1, 6.944, 10524.616, 155.058, 52555.246 18/09/26,22:37:29,18,10,1, 11.9,1,1, 6.944, 10524.630, 155.053, 52555.257 18/09/26,22:37:29,19,10,1, 11.9,1,1, 6.944, 10524.636, 154.993, 52555.149 18/09/26,22:37:30,00,09,1, 11.9,1,1, 6.940, 10524.632, 154.993, 52555.149 18/09/26,22:37:30,01,09,1, 11.9,1,1, 6.940, 10524.617, 154.975, 52555.153 18/09/26,22:37:30,02,09,1, 11.9,1,1, 6.940, 10524.640, 155.036, 52555.354 18/09/26,22:37:30,03,09,1, 11.9,1,1, 6.940, 10524.637, 155.033, 52555.479 18/09/26,22:37:30,04,09,1, 11.9,1,1, 6.940, 10524.632, 155.021, 52555.480 18/09/26,22:37:30,05,09,1, 11.9,1,1, 6.940, 10524.610, 155.017, 52555.411 18/09/26,22:37:30,06,09,1, 11.9,1,1, 6.940, 10524.621, 155.026, 52555.426 18/09/26,22:37:30,07,09,1, 11.9,1,1, 6.940, 10524.656, 155.029, 52555.211 18/09/26,22:37:30,08,09,1, 11.9,1,1, 6.940, 10524.665, 154.996, 52555.196 18/09/26,22:37:30,09,09,1, 11.9,1,1, 6.940, 10524.653, 154.997, 52555.274 18/09/26,22:37:30,10,09,1, 11.9,1,1, 6.940, 10524.657, 155.015, 52555.422 18/09/26,22:37:30,11,09,1, 11.9,1,1, 6.940, 10524.647, 155.006, 52555.410 18/09/26,22:37:30,12,09,1, 11.9,1,1, 6.940, 10524.670, 155.004, 52555.365 18/09/26,22:37:30,13,09,1, 11.9,1,1, 6.940, 10524.658, 154.979, 52555.324 18/09/26,22:37:30,14,09,1, 11.9,1,1, 6.940, 10524.681, 155.007, 52555.270 18/09/26,22:37:30,15,09,1, 11.9,1,1, 6.940, 10524.661, 154.989, 52555.303 18/09/26,22:37:30,16,09,1, 11.9,1,1, 6.940, 10524.677, 154.974, 52555.172 18/09/26,22:37:30,17,09,1, 11.9,1,1, 6.940, 10524.681, 154.998, 52555.221 18/09/26,22:37:30,18,09,1, 11.9,1,1, 6.940, 10524.703, 154.996, 52555.260 18/09/26,22:37:30,19,09,1, 11.9,1,1, 6.940, 10524.686, 154.998, 52555.348 18/09/26,22:37:31,00,11,1, 11.8,1,1, 6.942, 10524.682, 154.998, 52555.348 18/09/26,22:37:31,01,11,1, 11.8,1,1, 6.942, 10524.672, 154.996, 52555.371 18/09/26,22:37:31,02,11,1, 11.8,1,1, 6.942, 10524.688, 154.989, 52555.374 18/09/26,22:37:31,03,11,1, 11.8,1,1, 6.942, 10524.713, 154.953, 52555.266 18/09/26,22:37:31,04,11,1, 11.8,1,1, 6.942, 10524.690, 154.936, 52555.213 18/09/26,22:37:31,05,11,1, 11.8,1,1, 6.942, 10524.695, 154.952, 52555.178 18/09/26,22:37:31,06,11,1, 11.8,1,1, 6.942, 10524.714, 154.954, 52555.213 18/09/26,22:37:31,07,11,1, 11.8,1,1, 6.942, 10524.677, 154.963, 52555.345 18/09/26,22:37:31,08,11,1, 11.8,1,1, 6.942, 10524.707, 154.984, 52555.400 18/09/26,22:37:31,09,11,1, 11.8,1,1, 6.942, 10524.722, 154.977, 52555.383 18/09/26,22:37:31,10,11,1, 11.8,1,1, 6.942, 10524.755, 154.971, 52555.272 18/09/26,22:37:31,11,11,1, 11.8,1,1, 6.942, 10524.735, 154.962, 52555.272 18/09/26,22:37:31,12,11,1, 11.8,1,1, 6.942, 10524.747, 154.949, 52555.127 18/09/26,22:37:31,13,11,1, 11.8,1,1, 6.942, 10524.740, 154.927, 52555.128 18/09/26,22:37:31,14,11,1, 11.8,1,1, 6.942, 10524.749, 154.923, 52555.210 18/09/26,22:37:31,15,11,1, 11.8,1,1, 6.942, 10524.750, 154.959, 52555.247 18/09/26,22:37:31,16,11,1, 11.8,1,1, 6.942, 10524.743, 154.959, 52555.368 18/09/26,22:37:31,17,11,1, 11.8,1,1, 6.942, 10524.758, 154.948, 52555.357 18/09/26,22:37:31,18,11,1, 11.8,1,1, 6.942, 10524.775, 154.937, 52555.312 18/09/26,22:37:31,19,11,1, 11.8,1,1, 6.942, 10524.750, 154.924, 52555.263 18/09/26,22:37:32,00,11,1, 11.9,1,1, 6.941, 10524.749, 154.924, 52555.263 18/09/26,22:37:32,01,11,1, 11.9,1,1, 6.941, 10524.784, 154.915, 52555.070 18/09/26,22:37:32,02,11,1, 11.9,1,1, 6.941, 10524.805, 154.905, 52555.206 18/09/26,22:37:32,03,11,1, 11.9,1,1, 6.941, 10524.814, 154.910, 52555.135 18/09/26,22:37:32,04,11,1, 11.9,1,1, 6.941, 10524.797, 154.902, 52555.262 18/09/26,22:37:32,05,11,1, 11.9,1,1, 6.941, 10524.822, 154.891, 52555.199 18/09/26,22:37:32,06,11,1, 11.9,1,1, 6.941, 10524.805, 154.901, 52555.272 18/09/26,22:37:32,07,11,1, 11.9,1,1, 6.941, 10524.802, 154.886, 52555.202 18/09/26,22:37:32,08,11,1, 11.9,1,1, 6.941, 10524.808, 154.845, 52555.056 18/09/26,22:37:32,09,11,1, 11.9,1,1, 6.941, 10524.862, 154.836, 52554.960 18/09/26,22:37:32,10,11,1, 11.9,1,1, 6.941, 10524.857, 154.839, 52554.938 18/09/26,22:37:32,11,11,1, 11.9,1,1, 6.941, 10524.874, 154.833, 52555.064 18/09/26,22:37:32,12,11,1, 11.9,1,1, 6.941, 10524.840, 154.828, 52555.161 18/09/26,22:37:32,13,11,1, 11.9,1,1, 6.941, 10524.863, 154.836, 52555.176 18/09/26,22:37:32,14,11,1, 11.9,1,1, 6.941, 10524.889, 154.850, 52555.151 18/09/26,22:37:32,15,11,1, 11.9,1,1, 6.941, 10524.882, 154.832, 52555.183 18/09/26,22:37:32,16,11,1, 11.9,1,1, 6.941, 10524.890, 154.826, 52555.107 18/09/26,22:37:32,17,11,1, 11.9,1,1, 6.941, 10524.900, 154.804, 52554.983 18/09/26,22:37:32,18,11,1, 11.9,1,1, 6.941, 10524.902, 154.802, 52554.997 18/09/26,22:37:32,19,11,1, 11.9,1,1, 6.941, 10524.930, 154.794, 52555.027 18/09/26,22:37:33,00,10,1, 11.9,1,1, 6.942, 10524.924, 154.794, 52555.027 18/09/26,22:37:33,01,10,1, 11.9,1,1, 6.942, 10524.921, 154.790, 52555.133 18/09/26,22:37:33,02,10,1, 11.9,1,1, 6.942, 10524.937, 154.772, 52555.025 18/09/26,22:37:33,03,10,1, 11.9,1,1, 6.942, 10524.941, 154.781, 52555.172 18/09/26,22:37:33,04,10,1, 11.9,1,1, 6.942, 10524.944, 154.759, 52555.104 18/09/26,22:37:33,05,10,1, 11.9,1,1, 6.942, 10524.967, 154.749, 52555.090 18/09/26,22:37:33,06,10,1, 11.9,1,1, 6.942, 10525.000, 154.739, 52554.954 18/09/26,22:37:33,07,10,1, 11.9,1,1, 6.942, 10524.979, 154.735, 52554.944 18/09/26,22:37:33,08,10,1, 11.9,1,1, 6.942, 10524.964, 154.731, 52555.135 18/09/26,22:37:33,09,10,1, 11.9,1,1, 6.942, 10525.005, 154.731, 52555.131 18/09/26,22:37:33,10,10,1, 11.9,1,1, 6.942, 10524.989, 154.724, 52555.087 18/09/26,22:37:33,11,10,1, 11.9,1,1, 6.942, 10525.030, 154.695, 52555.066 18/09/26,22:37:33,12,10,1, 11.9,1,1, 6.942, 10524.999, 154.687, 52555.099 18/09/26,22:37:33,13,10,1, 11.9,1,1, 6.942, 10525.050, 154.670, 52554.968 18/09/26,22:37:33,14,10,1, 11.9,1,1, 6.942, 10525.055, 154.640, 52554.898 18/09/26,22:37:33,15,10,1, 11.9,1,1, 6.942, 10525.024, 154.647, 52554.866 18/09/26,22:37:33,16,10,1, 11.9,1,1, 6.942, 10525.042, 154.652, 52554.974 18/09/26,22:37:33,17,10,1, 11.9,1,1, 6.942, 10525.077, 154.662, 52555.079 18/09/26,22:37:33,18,10,1, 11.9,1,1, 6.942, 10525.098, 154.657, 52555.163 18/09/26,22:37:33,19,10,1, 11.9,1,1, 6.942, 10525.067, 154.626, 52555.135 18/09/26,22:37:34,00,09,1, 11.8,1,1, 6.941, 10525.066, 154.626, 52555.135 18/09/26,22:37:34,01,09,1, 11.8,1,1, 6.941, 10525.113, 154.602, 52554.944 18/09/26,22:37:34,02,09,1, 11.8,1,1, 6.941, 10525.119, 154.592, 52554.853 18/09/26,22:37:34,03,09,1, 11.8,1,1, 6.941, 10525.135, 154.584, 52554.808 18/09/26,22:37:34,04,09,1, 11.8,1,1, 6.941, 10525.145, 154.571, 52554.891 18/09/26,22:37:34,05,09,1, 11.8,1,1, 6.941, 10525.118, 154.577, 52554.964 18/09/26,22:37:34,06,09,1, 11.8,1,1, 6.941, 10525.141, 154.565, 52555.161 18/09/26,22:37:34,07,09,1, 11.8,1,1, 6.941, 10525.131, 154.566, 52555.061 18/09/26,22:37:34,08,09,1, 11.8,1,1, 6.941, 10525.156, 154.536, 52555.009 18/09/26,22:37:34,09,09,1, 11.8,1,1, 6.941, 10525.162, 154.523, 52554.863 18/09/26,22:37:34,10,09,1, 11.8,1,1, 6.941, 10525.160, 154.499, 52554.795 18/09/26,22:37:34,11,09,1, 11.8,1,1, 6.941, 10525.168, 154.492, 52554.814 18/09/26,22:37:34,12,09,1, 11.8,1,1, 6.941, 10525.216, 154.476, 52554.817 18/09/26,22:37:34,13,09,1, 11.8,1,1, 6.941, 10525.211, 154.481, 52554.895 18/09/26,22:37:34,14,09,1, 11.8,1,1, 6.941, 10525.206, 154.483, 52554.965 18/09/26,22:37:34,15,09,1, 11.8,1,1, 6.941, 10525.221, 154.493, 52554.988 18/09/26,22:37:34,16,09,1, 11.8,1,1, 6.941, 10525.185, 154.467, 52554.890 18/09/26,22:37:34,17,09,1, 11.8,1,1, 6.941, 10525.213, 154.461, 52554.856 18/09/26,22:37:34,18,09,1, 11.8,1,1, 6.941, 10525.217, 154.431, 52554.767 18/09/26,22:37:34,19,09,1, 11.8,1,1, 6.941, 10525.224, 154.416, 52554.710 18/09/26,22:37:35,00,09,1, 11.9,1,1, 6.943, 10525.216, 154.416, 52554.710 18/09/26,22:37:35,01,09,1, 11.9,1,1, 6.943, 10525.269, 154.403, 52554.699 18/09/26,22:37:35,02,09,1, 11.9,1,1, 6.943, 10525.264, 154.400, 52554.878 18/09/26,22:37:35,03,09,1, 11.9,1,1, 6.943, 10525.303, 154.391, 52554.825 18/09/26,22:37:35,04,09,1, 11.9,1,1, 6.943, 10525.306, 154.428, 52554.959 18/09/26,22:37:35,05,09,1, 11.9,1,1, 6.943, 10525.308, 154.347, 52554.816 18/09/26,22:37:35,06,09,1, 11.9,1,1, 6.943, 10525.309, 154.317, 52554.627 18/09/26,22:37:35,07,09,1, 11.9,1,1, 6.943, 10525.284, 154.291, 52554.535 18/09/26,22:37:35,08,09,1, 11.9,1,1, 6.943, 10525.301, 154.288, 52554.507 18/09/26,22:37:35,09,09,1, 11.9,1,1, 6.943, 10525.320, 154.321, 52554.623 18/09/26,22:37:35,10,09,1, 11.9,1,1, 6.943, 10525.310, 154.304, 52554.675 18/09/26,22:37:35,11,09,1, 11.9,1,1, 6.943, 10525.318, 154.290, 52554.753 18/09/26,22:37:35,12,09,1, 11.9,1,1, 6.943, 10525.326, 154.227, 52554.607 18/09/26,22:37:35,13,09,1, 11.9,1,1, 6.943, 10525.300, 154.195, 52554.530 18/09/26,22:37:35,14,09,1, 11.9,1,1, 6.943, 10525.324, 154.250, 52554.506 18/09/26,22:37:35,15,09,1, 11.9,1,1, 6.943, 10525.330, 154.238, 52554.523 18/09/26,22:37:35,16,09,1, 11.9,1,1, 6.943, 10525.354, 154.236, 52554.481 18/09/26,22:37:35,17,09,1, 11.9,1,1, 6.943, 10525.362, 154.177, 52554.479 18/09/26,22:37:35,18,09,1, 11.9,1,1, 6.943, 10525.353, 154.114, 52554.434 18/09/26,22:37:35,19,09,1, 11.9,1,1, 6.943, 10525.391, 154.199, 52554.591 18/09/26,22:37:36,00,11,1, 11.9,1,1, 6.946, 10525.391, 154.199, 52554.591 18/09/26,22:37:36,01,11,1, 11.9,1,1, 6.946, 10525.391, 154.158, 52554.552 18/09/26,22:37:36,02,11,1, 11.9,1,1, 6.946, 10525.381, 154.104, 52554.558 18/09/26,22:37:36,03,11,1, 11.9,1,1, 6.946, 10525.390, 154.072, 52554.450 18/09/26,22:37:36,04,11,1, 11.9,1,1, 6.946, 10525.389, 154.068, 52554.366 18/09/26,22:37:36,05,11,1, 11.9,1,1, 6.946, 10525.416, 154.101, 52554.356 18/09/26,22:37:36,06,11,1, 11.9,1,1, 6.946, 10525.426, 154.090, 52554.501 18/09/26,22:37:36,07,11,1, 11.9,1,1, 6.946, 10525.405, 154.098, 52554.617 18/09/26,22:37:36,08,11,1, 11.9,1,1, 6.946, 10525.399, 154.036, 52554.588 18/09/26,22:37:36,09,11,1, 11.9,1,1, 6.946, 10525.408, 154.000, 52554.600 18/09/26,22:37:36,10,11,1, 11.9,1,1, 6.946, 10525.433, 154.008, 52554.477 18/09/26,22:37:36,11,11,1, 11.9,1,1, 6.946, 10525.442, 154.018, 52554.495 18/09/26,22:37:36,12,11,1, 11.9,1,1, 6.946, 10525.453, 154.026, 52554.404 18/09/26,22:37:36,13,11,1, 11.9,1,1, 6.946, 10525.441, 153.928, 52554.428 18/09/26,22:37:36,14,11,1, 11.9,1,1, 6.946, 10525.445, 153.903, 52554.330 18/09/26,22:37:36,15,11,1, 11.9,1,1, 6.946, 10525.455, 153.927, 52554.518 18/09/26,22:37:36,16,11,1, 11.9,1,1, 6.946, 10525.475, 153.940, 52554.509 18/09/26,22:37:36,17,11,1, 11.9,1,1, 6.946, 10525.481, 153.941, 52554.477 18/09/26,22:37:36,18,11,1, 11.9,1,1, 6.946, 10525.473, 153.878, 52554.392 18/09/26,22:37:36,19,11,1, 11.9,1,1, 6.946, 10525.472, 153.806, 52554.305 18/09/26,22:37:37,00,09,1, 11.9,1,1, 6.944, 10525.466, 153.806, 52554.305 18/09/26,22:37:37,01,09,1, 11.9,1,1, 6.944, 10525.508, 153.820, 52554.234 18/09/26,22:37:37,02,09,1, 11.9,1,1, 6.944, 10525.492, 153.841, 52554.358 18/09/26,22:37:37,03,09,1, 11.9,1,1, 6.944, 10525.519, 153.794, 52554.357 18/09/26,22:37:37,04,09,1, 11.9,1,1, 6.944, 10525.498, 153.758, 52554.415 18/09/26,22:37:37,05,09,1, 11.9,1,1, 6.944, 10525.487, 153.748, 52554.425 18/09/26,22:37:37,06,09,1, 11.9,1,1, 6.944, 10525.518, 153.716, 52554.411 18/09/26,22:37:37,07,09,1, 11.9,1,1, 6.944, 10525.510, 153.745, 52554.361 18/09/26,22:37:37,08,09,1, 11.9,1,1, 6.944, 10525.538, 153.732, 52554.252 18/09/26,22:37:37,09,09,1, 11.9,1,1, 6.944, 10525.535, 153.656, 52554.213 18/09/26,22:37:37,10,09,1, 11.9,1,1, 6.944, 10525.513, 153.619, 52554.198 18/09/26,22:37:37,11,09,1, 11.9,1,1, 6.944, 10525.538, 153.590, 52554.210 18/09/26,22:37:37,12,09,1, 11.9,1,1, 6.944, 10525.567, 153.645, 52554.282 18/09/26,22:37:37,13,09,1, 11.9,1,1, 6.944, 10525.571, 153.649, 52554.302 18/09/26,22:37:37,14,09,1, 11.9,1,1, 6.944, 10525.556, 153.576, 52554.349 18/09/26,22:37:37,15,09,1, 11.9,1,1, 6.944, 10525.520, 153.508, 52554.191 18/09/26,22:37:37,16,09,1, 11.9,1,1, 6.944, 10525.557, 153.511, 52554.101 18/09/26,22:37:37,17,09,1, 11.9,1,1, 6.944, 10525.597, 153.538, 52554.108 18/09/26,22:37:37,18,09,1, 11.9,1,1, 6.944, 10525.590, 153.536, 52554.059 18/09/26,22:37:37,19,09,1, 11.9,1,1, 6.944, 10525.602, 153.488, 52554.076 18/09/26,22:37:38,00,10,1, 11.9,1,1, 6.941, 10525.600, 153.488, 52554.076 18/09/26,22:37:38,01,10,1, 11.9,1,1, 6.941, 10525.583, 153.409, 52554.201 18/09/26,22:37:38,02,10,1, 11.9,1,1, 6.941, 10525.588, 153.400, 52554.162 18/09/26,22:37:38,03,10,1, 11.9,1,1, 6.941, 10525.587, 153.417, 52554.240 18/09/26,22:37:38,04,10,1, 11.9,1,1, 6.941, 10525.613, 153.370, 52554.104 18/09/26,22:37:38,05,10,1, 11.9,1,1, 6.941, 10525.616, 153.337, 52554.027 18/09/26,22:37:38,06,10,1, 11.9,1,1, 6.941, 10525.626, 153.289, 52553.950 18/09/26,22:37:38,07,10,1, 11.9,1,1, 6.941, 10525.583, 153.257, 52553.976 18/09/26,22:37:38,08,10,1, 11.9,1,1, 6.941, 10525.626, 153.285, 52554.079 18/09/26,22:37:38,09,10,1, 11.9,1,1, 6.941, 10525.631, 153.312, 52554.099 18/09/26,22:37:38,10,10,1, 11.9,1,1, 6.941, 10525.637, 153.256, 52554.173 18/09/26,22:37:38,11,10,1, 11.9,1,1, 6.941, 10525.650, 153.202, 52554.069 18/09/26,22:37:38,12,10,1, 11.9,1,1, 6.941, 10525.625, 153.141, 52553.990 18/09/26,22:37:38,13,10,1, 11.9,1,1, 6.941, 10525.639, 153.164, 52553.946 18/09/26,22:37:38,14,10,1, 11.9,1,1, 6.941, 10525.696, 153.188, 52553.912 18/09/26,22:37:38,15,10,1, 11.9,1,1, 6.941, 10525.690, 153.109, 52553.843 18/09/26,22:37:38,16,10,1, 11.9,1,1, 6.941, 10525.674, 153.057, 52553.880 18/09/26,22:37:38,17,10,1, 11.9,1,1, 6.941, 10525.674, 153.019, 52553.942 18/09/26,22:37:38,18,10,1, 11.9,1,1, 6.941, 10525.691, 153.067, 52554.011 18/09/26,22:37:38,19,10,1, 11.9,1,1, 6.941, 10525.689, 153.056, 52553.920 18/09/26,22:37:39,00,11,1, 11.9,1,1, 6.944, 10525.683, 153.056, 52553.920 18/09/26,22:37:39,01,11,1, 11.9,1,1, 6.944, 10525.711, 152.988, 52553.867 18/09/26,22:37:39,02,11,1, 11.9,1,1, 6.944, 10525.675, 152.940, 52553.814 18/09/26,22:37:39,03,11,1, 11.9,1,1, 6.944, 10525.693, 152.897, 52553.797 18/09/26,22:37:39,04,11,1, 11.9,1,1, 6.944, 10525.694, 152.889, 52553.857 18/09/26,22:37:39,05,11,1, 11.9,1,1, 6.944, 10525.722, 152.915, 52553.786 18/09/26,22:37:39,06,11,1, 11.9,1,1, 6.944, 10525.718, 152.884, 52553.946 18/09/26,22:37:39,07,11,1, 11.9,1,1, 6.944, 10525.711, 152.815, 52553.815 18/09/26,22:37:39,08,11,1, 11.9,1,1, 6.944, 10525.684, 152.764, 52553.838 18/09/26,22:37:39,09,11,1, 11.9,1,1, 6.944, 10525.719, 152.782, 52553.855 18/09/26,22:37:39,10,11,1, 11.9,1,1, 6.944, 10525.750, 152.801, 52553.756 18/09/26,22:37:39,11,11,1, 11.9,1,1, 6.944, 10525.736, 152.762, 52553.681 18/09/26,22:37:39,12,11,1, 11.9,1,1, 6.944, 10525.742, 152.701, 52553.553 18/09/26,22:37:39,13,11,1, 11.9,1,1, 6.944, 10525.727, 152.633, 52553.629 18/09/26,22:37:39,14,11,1, 11.9,1,1, 6.944, 10525.773, 152.672, 52553.675 18/09/26,22:37:39,15,11,1, 11.9,1,1, 6.944, 10525.774, 152.640, 52553.775 18/09/26,22:37:39,16,11,1, 11.9,1,1, 6.944, 10525.736, 152.654, 52553.794 18/09/26,22:37:39,17,11,1, 11.9,1,1, 6.944, 10525.738, 152.626, 52553.682 18/09/26,22:37:39,18,11,1, 11.9,1,1, 6.944, 10525.751, 152.541, 52553.638 18/09/26,22:37:39,19,11,1, 11.9,1,1, 6.944, 10525.750, 152.505, 52553.492 18/09/26,22:37:40,00,10,1, 11.8,1,1, 6.944, 10525.750, 152.505, 52553.492 18/09/26,22:37:40,01,10,1, 11.8,1,1, 6.944, 10525.760, 152.539, 52553.518 18/09/26,22:37:40,02,10,1, 11.8,1,1, 6.944, 10525.790, 152.484, 52553.545 18/09/26,22:37:40,03,10,1, 11.8,1,1, 6.944, 10525.756, 152.435, 52553.666 18/09/26,22:37:40,04,10,1, 11.8,1,1, 6.944, 10525.751, 152.384, 52553.683 18/09/26,22:37:40,05,10,1, 11.8,1,1, 6.944, 10525.787, 152.402, 52553.643 18/09/26,22:37:40,06,10,1, 11.8,1,1, 6.944, 10525.782, 152.411, 52553.565 18/09/26,22:37:40,07,10,1, 11.8,1,1, 6.944, 10525.809, 152.396, 52553.372 18/09/26,22:37:40,08,10,1, 11.8,1,1, 6.944, 10525.776, 152.301, 52553.349 18/09/26,22:37:40,09,10,1, 11.8,1,1, 6.944, 10525.799, 152.250, 52553.273 18/09/26,22:37:40,10,10,1, 11.8,1,1, 6.944, 10525.792, 152.267, 52553.380 18/09/26,22:37:40,11,10,1, 11.8,1,1, 6.944, 10525.817, 152.276, 52553.463 18/09/26,22:37:40,12,10,1, 11.8,1,1, 6.944, 10525.814, 152.292, 52553.465 18/09/26,22:37:40,13,10,1, 11.8,1,1, 6.944, 10525.820, 152.241, 52553.537 18/09/26,22:37:40,14,10,1, 11.8,1,1, 6.944, 10525.789, 152.192, 52553.348 18/09/26,22:37:40,15,10,1, 11.8,1,1, 6.944, 10525.813, 152.152, 52553.274 18/09/26,22:37:40,16,10,1, 11.8,1,1, 6.944, 10525.809, 152.127, 52553.156 18/09/26,22:37:40,17,10,1, 11.8,1,1, 6.944, 10525.841, 152.155, 52553.217 18/09/26,22:37:40,18,10,1, 11.8,1,1, 6.944, 10525.831, 152.134, 52553.237 18/09/26,22:37:40,19,10,1, 11.8,1,1, 6.944, 10525.789, 152.092, 52553.245 18/09/26,22:37:41,00,10,1, 11.9,1,1, 6.942, 10525.783, 152.092, 52553.245 18/09/26,22:37:41,01,10,1, 11.9,1,1, 6.942, 10525.824, 152.003, 52553.289 18/09/26,22:37:41,02,10,1, 11.9,1,1, 6.942, 10525.812, 152.030, 52553.400 18/09/26,22:37:41,03,10,1, 11.9,1,1, 6.942, 10525.842, 152.044, 52553.317 18/09/26,22:37:41,04,10,1, 11.9,1,1, 6.942, 10525.829, 151.943, 52553.240 18/09/26,22:37:41,05,10,1, 11.9,1,1, 6.942, 10525.815, 151.891, 52553.160 18/09/26,22:37:41,06,10,1, 11.9,1,1, 6.942, 10525.845, 151.845, 52553.140 18/09/26,22:37:41,07,10,1, 11.9,1,1, 6.942, 10525.840, 151.912, 52553.176 18/09/26,22:37:41,08,10,1, 11.9,1,1, 6.942, 10525.846, 151.925, 52553.352 18/09/26,22:37:41,09,10,1, 11.9,1,1, 6.942, 10525.855, 151.848, 52553.299 18/09/26,22:37:41,10,10,1, 11.9,1,1, 6.942, 10525.838, 151.838, 52553.316 18/09/26,22:37:41,11,10,1, 11.9,1,1, 6.942, 10525.817, 151.772, 52553.153 18/09/26,22:37:41,12,10,1, 11.9,1,1, 6.942, 10525.862, 151.727, 52553.009 18/09/26,22:37:41,13,10,1, 11.9,1,1, 6.942, 10525.863, 151.793, 52553.032 18/09/26,22:37:41,14,10,1, 11.9,1,1, 6.942, 10525.832, 151.734, 52553.012 18/09/26,22:37:41,15,10,1, 11.9,1,1, 6.942, 10525.854, 151.726, 52553.116 18/09/26,22:37:41,16,10,1, 11.9,1,1, 6.942, 10525.853, 151.694, 52553.175 18/09/26,22:37:41,17,10,1, 11.9,1,1, 6.942, 10525.836, 151.664, 52553.171 18/09/26,22:37:41,18,10,1, 11.9,1,1, 6.942, 10525.859, 151.683, 52552.969 18/09/26,22:37:41,19,10,1, 11.9,1,1, 6.942, 10525.833, 151.692, 52553.272 18/09/26,22:37:42,00,09,1, 11.9,1,1, 6.942, 10525.825, 151.692, 52553.272 18/09/26,22:37:42,01,09,1, 11.9,1,1, 6.942, 10525.799, 151.559, 52552.858 18/09/26,22:37:42,02,09,1, 11.9,1,1, 6.942, 10525.805, 151.536, 52552.881 18/09/26,22:37:42,03,09,1, 11.9,1,1, 6.942, 10525.832, 151.590, 52552.993 18/09/26,22:37:42,04,09,1, 11.9,1,1, 6.942, 10525.849, 151.617, 52553.050 18/09/26,22:37:42,05,09,1, 11.9,1,1, 6.942, 10525.829, 151.571, 52553.081 18/09/26,22:37:42,06,09,1, 11.9,1,1, 6.942, 10525.827, 151.503, 52552.995 18/09/26,22:37:42,07,09,1, 11.9,1,1, 6.942, 10525.801, 151.468, 52552.927 18/09/26,22:37:42,08,09,1, 11.9,1,1, 6.942, 10525.817, 151.493, 52552.865 18/09/26,22:37:42,09,09,1, 11.9,1,1, 6.942, 10525.846, 151.461, 52552.775 18/09/26,22:37:42,10,09,1, 11.9,1,1, 6.942, 10525.819, 151.467, 52552.766 18/09/26,22:37:42,11,09,1, 11.9,1,1, 6.942, 10525.847, 151.438, 52552.814 18/09/26,22:37:42,12,09,1, 11.9,1,1, 6.942, 10525.825, 151.401, 52552.829 18/09/26,22:37:42,13,09,1, 11.9,1,1, 6.942, 10525.820, 151.373, 52552.877 18/09/26,22:37:42,14,09,1, 11.9,1,1, 6.942, 10525.840, 151.402, 52552.893 18/09/26,22:37:42,15,09,1, 11.9,1,1, 6.942, 10525.810, 151.380, 52552.870 18/09/26,22:37:42,16,09,1, 11.9,1,1, 6.942, 10525.810, 151.369, 52552.799 18/09/26,22:37:42,17,09,1, 11.9,1,1, 6.942, 10525.802, 151.284, 52552.729 18/09/26,22:37:42,18,09,1, 11.9,1,1, 6.942, 10525.783, 151.248, 52552.633 18/09/26,22:37:42,19,09,1, 11.9,1,1, 6.942, 10525.810, 151.291, 52552.655 18/09/26,22:37:43,00,09,1, 11.8,1,1, 6.940, 10525.808, 151.291, 52552.655 18/09/26,22:37:43,01,09,1, 11.8,1,1, 6.940, 10525.821, 151.297, 52552.836 18/09/26,22:37:43,02,09,1, 11.8,1,1, 6.940, 10525.780, 151.218, 52552.884 18/09/26,22:37:43,03,09,1, 11.8,1,1, 6.940, 10525.763, 151.216, 52552.843 18/09/26,22:37:43,04,09,1, 11.8,1,1, 6.940, 10525.775, 151.224, 52552.782 18/09/26,22:37:43,05,09,1, 11.8,1,1, 6.940, 10525.776, 151.203, 52552.694 18/09/26,22:37:43,06,09,1, 11.8,1,1, 6.940, 10525.795, 151.227, 52552.624 18/09/26,22:37:43,07,09,1, 11.8,1,1, 6.940, 10525.792, 151.147, 52552.660 18/09/26,22:37:43,08,09,1, 11.8,1,1, 6.940, 10525.764, 151.103, 52552.563 18/09/26,22:37:43,09,09,1, 11.8,1,1, 6.940, 10525.766, 151.139, 52552.693 18/09/26,22:37:43,10,09,1, 11.8,1,1, 6.940, 10525.785, 151.112, 52552.762 18/09/26,22:37:43,11,09,1, 11.8,1,1, 6.940, 10525.762, 151.170, 52552.808 18/09/26,22:37:43,12,09,1, 11.8,1,1, 6.940, 10525.777, 151.163, 52552.728 18/09/26,22:37:43,13,09,1, 11.8,1,1, 6.940, 10525.758, 151.069, 52552.606 18/09/26,22:37:43,14,09,1, 11.8,1,1, 6.940, 10525.740, 151.031, 52552.492 18/09/26,22:37:43,15,09,1, 11.8,1,1, 6.940, 10525.740, 151.027, 52552.442 18/09/26,22:37:43,16,09,1, 11.8,1,1, 6.940, 10525.771, 151.093, 52552.502 18/09/26,22:37:43,17,09,1, 11.8,1,1, 6.940, 10525.767, 151.082, 52552.581 18/09/26,22:37:43,18,09,1, 11.8,1,1, 6.940, 10525.726, 151.024, 52552.593 18/09/26,22:37:43,19,09,1, 11.8,1,1, 6.940, 10525.726, 150.971, 52552.555 18/09/26,22:37:44,00,09,1, 11.9,1,1, 6.941, 10525.725, 150.971, 52552.555 18/09/26,22:37:44,01,09,1, 11.9,1,1, 6.941, 10525.737, 151.003, 52552.506 18/09/26,22:37:44,02,09,1, 11.9,1,1, 6.941, 10525.742, 151.022, 52552.448 18/09/26,22:37:44,03,09,1, 11.9,1,1, 6.941, 10525.712, 150.945, 52552.362 18/09/26,22:37:44,04,09,1, 11.9,1,1, 6.941, 10525.686, 150.948, 52552.338 18/09/26,22:37:44,05,09,1, 11.9,1,1, 6.941, 10525.710, 150.925, 52552.413 18/09/26,22:37:44,06,09,1, 11.9,1,1, 6.941, 10525.675, 150.930, 52552.512 18/09/26,22:37:44,07,09,1, 11.9,1,1, 6.941, 10525.683, 150.947, 52552.604 18/09/26,22:37:44,08,09,1, 11.9,1,1, 6.941, 10525.711, 150.914, 52552.471 18/09/26,22:37:44,09,09,1, 11.9,1,1, 6.941, 10525.647, 150.892, 52552.442 18/09/26,22:37:44,10,09,1, 11.9,1,1, 6.941, 10525.658, 150.842, 52552.274 18/09/26,22:37:44,11,09,1, 11.9,1,1, 6.941, 10525.655, 150.812, 52552.249 18/09/26,22:37:44,12,09,1, 11.9,1,1, 6.941, 10525.669, 150.829, 52552.148 18/09/26,22:37:44,13,09,1, 11.9,1,1, 6.941, 10525.656, 150.873, 52552.375 18/09/26,22:37:44,14,09,1, 11.9,1,1, 6.941, 10525.643, 150.813, 52552.360 18/09/26,22:37:44,15,09,1, 11.9,1,1, 6.941, 10525.643, 150.764, 52552.350 18/09/26,22:37:44,16,09,1, 11.9,1,1, 6.941, 10525.621, 150.712, 52552.292 18/09/26,22:37:44,17,09,1, 11.9,1,1, 6.941, 10525.624, 150.764, 52552.319 18/09/26,22:37:44,18,09,1, 11.9,1,1, 6.941, 10525.635, 150.778, 52552.270 18/09/26,22:37:44,19,09,1, 11.9,1,1, 6.941, 10525.638, 150.717, 52552.126 18/09/26,22:37:45,00,09,1, 11.8,1,1, 6.935, 10525.633, 150.717, 52552.126 18/09/26,22:37:45,01,09,1, 11.8,1,1, 6.935, 10525.601, 150.662, 52552.178 18/09/26,22:37:45,02,09,1, 11.8,1,1, 6.935, 10525.594, 150.670, 52552.171 18/09/26,22:37:45,03,09,1, 11.8,1,1, 6.935, 10525.598, 150.699, 52552.197 18/09/26,22:37:45,04,09,1, 11.8,1,1, 6.935, 10525.577, 150.691, 52552.142 18/09/26,22:37:45,05,09,1, 11.8,1,1, 6.935, 10525.563, 150.647, 52552.164 18/09/26,22:37:45,06,09,1, 11.8,1,1, 6.935, 10525.535, 150.582, 52552.006 18/09/26,22:37:45,07,09,1, 11.8,1,1, 6.935, 10525.518, 150.542, 52551.891 18/09/26,22:37:45,08,09,1, 11.8,1,1, 6.935, 10525.558, 150.588, 52551.894 18/09/26,22:37:45,09,09,1, 11.8,1,1, 6.935, 10525.543, 150.558, 52551.897 18/09/26,22:37:45,10,09,1, 11.8,1,1, 6.935, 10525.574, 150.548, 52552.009 18/09/26,22:37:45,11,09,1, 11.8,1,1, 6.935, 10525.537, 150.469, 52551.977 18/09/26,22:37:45,12,09,1, 11.8,1,1, 6.935, 10525.496, 150.459, 52551.967 18/09/26,22:37:45,13,09,1, 11.8,1,1, 6.935, 10525.506, 150.505, 52551.997 18/09/26,22:37:45,14,09,1, 11.8,1,1, 6.935, 10525.517, 150.524, 52552.015 18/09/26,22:37:45,15,09,1, 11.8,1,1, 6.935, 10525.510, 150.493, 52551.980 18/09/26,22:37:45,16,09,1, 11.8,1,1, 6.935, 10525.480, 150.419, 52551.814 18/09/26,22:37:45,17,09,1, 11.8,1,1, 6.935, 10525.448, 150.343, 52551.759 18/09/26,22:37:45,18,09,1, 11.8,1,1, 6.935, 10525.487, 150.410, 52551.783 18/09/26,22:37:45,19,09,1, 11.8,1,1, 6.935, 10525.471, 150.411, 52551.826 18/09/26,22:37:46,00,09,1, 11.8,1,1, 6.940, 10525.466, 150.411, 52551.826 18/09/26,22:37:46,01,09,1, 11.8,1,1, 6.940, 10525.453, 150.345, 52551.964 18/09/26,22:37:46,02,09,1, 11.8,1,1, 6.940, 10525.429, 150.292, 52551.975 18/09/26,22:37:46,03,09,1, 11.8,1,1, 6.940, 10525.437, 150.276, 52551.729 18/09/26,22:37:46,04,09,1, 11.8,1,1, 6.940, 10525.405, 150.260, 52551.618 18/09/26,22:37:46,05,09,1, 11.8,1,1, 6.940, 10525.418, 150.261, 52551.610 18/09/26,22:37:46,06,09,1, 11.8,1,1, 6.940, 10525.437, 150.274, 52551.727 18/09/26,22:37:46,07,09,1, 11.8,1,1, 6.940, 10525.400, 150.178, 52551.647 18/09/26,22:37:46,08,09,1, 11.8,1,1, 6.940, 10525.371, 150.202, 52551.772 18/09/26,22:37:46,09,09,1, 11.8,1,1, 6.940, 10525.392, 150.190, 52551.868 18/09/26,22:37:46,10,09,1, 11.8,1,1, 6.940, 10525.385, 150.212, 52551.845 18/09/26,22:37:46,11,09,1, 11.8,1,1, 6.940, 10525.368, 150.179, 52551.770 18/09/26,22:37:46,12,09,1, 11.8,1,1, 6.940, 10525.343, 150.087, 52551.586 18/09/26,22:37:46,13,09,1, 11.8,1,1, 6.940, 10525.299, 150.037, 52551.499 18/09/26,22:37:46,14,09,1, 11.8,1,1, 6.940, 10525.333, 150.043, 52551.485 18/09/26,22:37:46,15,09,1, 11.8,1,1, 6.940, 10525.337, 150.100, 52551.604 18/09/26,22:37:46,16,09,1, 11.8,1,1, 6.940, 10525.323, 150.081, 52551.675 18/09/26,22:37:46,17,09,1, 11.8,1,1, 6.940, 10525.301, 150.024, 52551.641 18/09/26,22:37:46,18,09,1, 11.8,1,1, 6.940, 10525.252, 149.961, 52551.626 18/09/26,22:37:46,19,09,1, 11.8,1,1, 6.940, 10525.258, 149.974, 52551.622 18/09/26,22:37:47,00,09,1, 11.9,1,1, 6.940, 10525.258, 149.974, 52551.622 18/09/26,22:37:47,01,09,1, 11.9,1,1, 6.940, 10525.240, 149.975, 52551.393 18/09/26,22:37:47,02,09,1, 11.9,1,1, 6.940, 10525.248, 149.921, 52551.434 18/09/26,22:37:47,03,09,1, 11.9,1,1, 6.940, 10525.250, 149.859, 52551.390 18/09/26,22:37:47,04,09,1, 11.9,1,1, 6.940, 10525.213, 149.863, 52551.510 18/09/26,22:37:47,05,09,1, 11.9,1,1, 6.940, 10525.214, 149.839, 52551.459 18/09/26,22:37:47,06,09,1, 11.9,1,1, 6.940, 10525.194, 149.910, 52551.475 18/09/26,22:37:47,07,09,1, 11.9,1,1, 6.940, 10525.173, 149.898, 52551.491 18/09/26,22:37:47,08,09,1, 11.9,1,1, 6.940, 10525.157, 149.810, 52551.356 18/09/26,22:37:47,09,09,1, 11.9,1,1, 6.940, 10525.151, 149.743, 52551.288 18/09/26,22:37:47,10,09,1, 11.9,1,1, 6.940, 10525.166, 149.723, 52551.215 18/09/26,22:37:47,11,09,1, 11.9,1,1, 6.940, 10525.190, 149.780, 52551.237 18/09/26,22:37:47,12,09,1, 11.9,1,1, 6.940, 10525.179, 149.786, 52551.313 18/09/26,22:37:47,13,09,1, 11.9,1,1, 6.940, 10525.133, 149.726, 52551.389 18/09/26,22:37:47,14,09,1, 11.9,1,1, 6.940, 10525.069, 149.681, 52551.329 18/09/26,22:37:47,15,09,1, 11.9,1,1, 6.940, 10525.080, 149.671, 52551.373 18/09/26,22:37:47,16,09,1, 11.9,1,1, 6.940, 10525.094, 149.681, 52551.303 18/09/26,22:37:47,17,09,1, 11.9,1,1, 6.940, 10525.084, 149.689, 52551.175 18/09/26,22:37:47,18,09,1, 11.9,1,1, 6.940, 10525.077, 149.638, 52550.958 18/09/26,22:37:47,19,09,1, 11.9,1,1, 6.940, 10525.059, 149.582, 52551.014 18/09/26,22:37:48,00,09,1, 11.9,1,1, 6.939, 10525.057, 149.582, 52551.014 18/09/26,22:37:48,01,09,1, 11.9,1,1, 6.939, 10525.037, 149.579, 52551.130 18/09/26,22:37:48,02,09,1, 11.9,1,1, 6.939, 10525.033, 149.618, 52551.225 18/09/26,22:37:48,03,09,1, 11.9,1,1, 6.939, 10525.008, 149.592, 52551.217 18/09/26,22:37:48,04,09,1, 11.9,1,1, 6.939, 10524.998, 149.558, 52551.085 18/09/26,22:37:48,05,09,1, 11.9,1,1, 6.939, 10524.999, 149.502, 52550.878 18/09/26,22:37:48,06,09,1, 11.9,1,1, 6.939, 10524.969, 149.475, 52550.864 18/09/26,22:37:48,07,09,1, 11.9,1,1, 6.939, 10524.978, 149.543, 52550.898 18/09/26,22:37:48,08,09,1, 11.9,1,1, 6.939, 10524.991, 149.510, 52550.938 18/09/26,22:37:48,09,09,1, 11.9,1,1, 6.939, 10524.946, 149.483, 52551.014 18/09/26,22:37:48,10,09,1, 11.9,1,1, 6.939, 10524.916, 149.432, 52550.947 18/09/26,22:37:48,11,09,1, 11.9,1,1, 6.939, 10524.922, 149.413, 52551.092 18/09/26,22:37:48,12,09,1, 11.9,1,1, 6.939, 10524.931, 149.462, 52551.080 18/09/26,22:37:48,13,09,1, 11.9,1,1, 6.939, 10524.937, 149.489, 52550.897 18/09/26,22:37:48,14,09,1, 11.9,1,1, 6.939, 10524.898, 149.390, 52550.776 18/09/26,22:37:48,15,09,1, 11.9,1,1, 6.939, 10524.877, 149.347, 52550.730 18/09/26,22:37:48,16,09,1, 11.9,1,1, 6.939, 10524.882, 149.329, 52550.838 18/09/26,22:37:48,17,09,1, 11.9,1,1, 6.939, 10524.892, 149.376, 52550.953 18/09/26,22:37:48,18,09,1, 11.9,1,1, 6.939, 10524.858, 149.403, 52550.949 18/09/26,22:37:48,19,09,1, 11.9,1,1, 6.939, 10524.802, 149.350, 52550.911 18/09/26,22:37:49,00,08,1, 11.9,1,1, 6.939, 10524.799, 149.350, 52550.911 18/09/26,22:37:49,01,08,1, 11.9,1,1, 6.939, 10524.798, 149.266, 52550.898 18/09/26,22:37:49,02,08,1, 11.9,1,1, 6.939, 10524.805, 149.248, 52550.746 18/09/26,22:37:49,03,08,1, 11.9,1,1, 6.939, 10524.811, 149.293, 52550.745 18/09/26,22:37:49,04,08,1, 11.9,1,1, 6.939, 10524.800, 149.278, 52550.649 18/09/26,22:37:49,05,08,1, 11.9,1,1, 6.939, 10524.766, 149.252, 52550.773 18/09/26,22:37:49,06,08,1, 11.9,1,1, 6.939, 10524.751, 149.216, 52550.833 18/09/26,22:37:49,07,08,1, 11.9,1,1, 6.939, 10524.731, 149.177, 52550.775 18/09/26,22:37:49,08,08,1, 11.9,1,1, 6.939, 10524.777, 149.227, 52550.850 18/09/26,22:37:49,09,08,1, 11.9,1,1, 6.939, 10524.762, 149.242, 52550.732 18/09/26,22:37:49,10,08,1, 11.9,1,1, 6.939, 10524.699, 149.195, 52550.636 18/09/26,22:37:49,11,08,1, 11.9,1,1, 6.939, 10524.706, 149.144, 52550.621 18/09/26,22:37:49,12,08,1, 11.9,1,1, 6.939, 10524.677, 149.097, 52550.546 18/09/26,22:37:49,13,08,1, 11.9,1,1, 6.939, 10524.687, 149.179, 52550.695 18/09/26,22:37:49,14,08,1, 11.9,1,1, 6.939, 10524.695, 149.194, 52550.712 18/09/26,22:37:49,15,08,1, 11.9,1,1, 6.939, 10524.687, 149.134, 52550.726 18/09/26,22:37:49,16,08,1, 11.9,1,1, 6.939, 10524.650, 149.137, 52550.663 18/09/26,22:37:49,17,08,1, 11.9,1,1, 6.939, 10524.609, 149.106, 52550.686 18/09/26,22:37:49,18,08,1, 11.9,1,1, 6.939, 10524.602, 149.099, 52550.628 18/09/26,22:37:49,19,08,1, 11.9,1,1, 6.939, 10524.616, 149.144, 52550.562 18/09/26,22:37:50,00,09,1, 11.9,1,1, 6.940, 10524.615, 149.144, 52550.562 18/09/26,22:37:50,01,09,1, 11.9,1,1, 6.940, 10524.583, 149.094, 52550.617 18/09/26,22:37:50,02,09,1, 11.9,1,1, 6.940, 10524.539, 149.058, 52550.739 18/09/26,22:37:50,03,09,1, 11.9,1,1, 6.940, 10524.511, 149.055, 52550.619 18/09/26,22:37:50,04,09,1, 11.9,1,1, 6.940, 10524.514, 149.109, 52550.756 18/09/26,22:37:50,05,09,1, 11.9,1,1, 6.940, 10524.488, 149.103, 52550.630 18/09/26,22:37:50,06,09,1, 11.9,1,1, 6.940, 10524.476, 149.035, 52550.541 18/09/26,22:37:50,07,09,1, 11.9,1,1, 6.940, 10524.495, 149.014, 52550.459 18/09/26,22:37:50,08,09,1, 11.9,1,1, 6.940, 10524.466, 148.952, 52550.310 18/09/26,22:37:50,09,09,1, 11.9,1,1, 6.940, 10524.418, 149.061, 52550.503 18/09/26,22:37:50,10,09,1, 11.9,1,1, 6.940, 10524.436, 149.063, 52550.448 18/09/26,22:37:50,11,09,1, 11.9,1,1, 6.940, 10524.441, 149.034, 52550.602 18/09/26,22:37:50,12,09,1, 11.9,1,1, 6.940, 10524.407, 148.973, 52550.524 18/09/26,22:37:50,13,09,1, 11.9,1,1, 6.940, 10524.366, 148.951, 52550.532 18/09/26,22:37:50,14,09,1, 11.9,1,1, 6.940, 10524.374, 149.006, 52550.447 18/09/26,22:37:50,15,09,1, 11.9,1,1, 6.940, 10524.382, 149.019, 52550.384 18/09/26,22:37:50,16,09,1, 11.9,1,1, 6.940, 10524.329, 148.965, 52550.351 18/09/26,22:37:50,17,09,1, 11.9,1,1, 6.940, 10524.355, 148.951, 52550.333 18/09/26,22:37:50,18,09,1, 11.9,1,1, 6.940, 10524.335, 148.927, 52550.327 18/09/26,22:37:50,19,09,1, 11.9,1,1, 6.940, 10524.364, 148.952, 52550.342 18/09/26,22:37:51,00,09,1, 11.8,1,1, 6.939, 10524.356, 148.952, 52550.342 18/09/26,22:37:51,01,09,1, 11.8,1,1, 6.939, 10524.321, 148.982, 52550.361 18/09/26,22:37:51,02,09,1, 11.8,1,1, 6.939, 10524.348, 148.941, 52550.414 18/09/26,22:37:51,03,09,1, 11.8,1,1, 6.939, 10524.324, 148.917, 52550.246 18/09/26,22:37:51,04,09,1, 11.8,1,1, 6.939, 10524.302, 148.883, 52550.135 18/09/26,22:37:51,05,09,1, 11.8,1,1, 6.939, 10524.311, 148.930, 52550.176 18/09/26,22:37:51,06,09,1, 11.8,1,1, 6.939, 10524.319, 148.922, 52550.142 18/09/26,22:37:51,07,09,1, 11.8,1,1, 6.939, 10524.297, 148.941, 52550.223 18/09/26,22:37:51,08,09,1, 11.8,1,1, 6.939, 10524.271, 148.883, 52550.278 18/09/26,22:37:51,09,09,1, 11.8,1,1, 6.939, 10524.259, 148.856, 52550.259 18/09/26,22:37:51,10,09,1, 11.8,1,1, 6.939, 10524.281, 148.886, 52550.210 18/09/26,22:37:51,11,09,1, 11.8,1,1, 6.939, 10524.265, 148.928, 52550.227 18/09/26,22:37:51,12,09,1, 11.8,1,1, 6.939, 10524.220, 148.908, 52550.068 18/09/26,22:37:51,13,09,1, 11.8,1,1, 6.939, 10524.192, 148.847, 52550.063 18/09/26,22:37:51,14,09,1, 11.8,1,1, 6.939, 10524.180, 148.821, 52550.080 18/09/26,22:37:51,15,09,1, 11.8,1,1, 6.939, 10524.212, 148.921, 52550.207 18/09/26,22:37:51,16,09,1, 11.8,1,1, 6.939, 10524.220, 148.910, 52550.216 18/09/26,22:37:51,17,09,1, 11.8,1,1, 6.939, 10524.193, 148.914, 52550.288 18/09/26,22:37:51,18,09,1, 11.8,1,1, 6.939, 10524.203, 148.885, 52550.165 18/09/26,22:37:51,19,09,1, 11.8,1,1, 6.939, 10524.144, 148.832, 52550.033 18/09/26,22:37:52,00,09,1, 11.9,1,1, 6.940, 10524.139, 148.832, 52550.033 18/09/26,22:37:52,01,09,1, 11.9,1,1, 6.940, 10524.181, 148.865, 52550.041 18/09/26,22:37:52,02,09,1, 11.9,1,1, 6.940, 10524.160, 148.872, 52550.126 18/09/26,22:37:52,03,09,1, 11.9,1,1, 6.940, 10524.190, 148.838, 52550.189 18/09/26,22:37:52,04,09,1, 11.9,1,1, 6.940, 10524.170, 148.810, 52550.153 18/09/26,22:37:52,05,09,1, 11.9,1,1, 6.940, 10524.152, 148.798, 52550.098 18/09/26,22:37:52,06,09,1, 11.9,1,1, 6.940, 10524.141, 148.833, 52550.164 18/09/26,22:37:52,07,09,1, 11.9,1,1, 6.940, 10524.157, 148.819, 52550.048 18/09/26,22:37:52,08,09,1, 11.9,1,1, 6.940, 10524.112, 148.813, 52550.016 18/09/26,22:37:52,09,09,1, 11.9,1,1, 6.940, 10524.078, 148.748, 52549.943 18/09/26,22:37:52,10,09,1, 11.9,1,1, 6.940, 10524.086, 148.710, 52549.904 18/09/26,22:37:52,11,09,1, 11.9,1,1, 6.940, 10524.110, 148.740, 52549.951 18/09/26,22:37:52,12,09,1, 11.9,1,1, 6.940, 10524.127, 148.788, 52550.052 18/09/26,22:37:52,13,09,1, 11.9,1,1, 6.940, 10524.059, 148.778, 52550.131 18/09/26,22:37:52,14,09,1, 11.9,1,1, 6.940, 10524.041, 148.702, 52550.014 18/09/26,22:37:52,15,09,1, 11.9,1,1, 6.940, 10524.029, 148.659, 52549.979 18/09/26,22:37:52,16,09,1, 11.9,1,1, 6.940, 10524.040, 148.726, 52549.935 18/09/26,22:37:52,17,09,1, 11.9,1,1, 6.940, 10524.017, 148.739, 52549.867 18/09/26,22:37:52,18,09,1, 11.9,1,1, 6.940, 10524.038, 148.697, 52549.797 18/09/26,22:37:52,19,09,1, 11.9,1,1, 6.940, 10524.003, 148.648, 52549.870 18/09/26,22:37:53,00,10,1, 11.9,1,1, 6.939, 10523.998, 148.648, 52549.870 18/09/26,22:37:53,01,10,1, 11.9,1,1, 6.939, 10523.995, 148.676, 52550.013 18/09/26,22:37:53,02,10,1, 11.9,1,1, 6.939, 10524.013, 148.659, 52550.005 18/09/26,22:37:53,03,10,1, 11.9,1,1, 6.939, 10523.981, 148.667, 52549.943 18/09/26,22:37:53,04,10,1, 11.9,1,1, 6.939, 10523.991, 148.638, 52549.810 18/09/26,22:37:53,05,10,1, 11.9,1,1, 6.939, 10523.952, 148.563, 52549.718 18/09/26,22:37:53,06,10,1, 11.9,1,1, 6.939, 10523.944, 148.564, 52549.820 18/09/26,22:37:53,07,10,1, 11.9,1,1, 6.939, 10523.974, 148.589, 52549.824 18/09/26,22:37:53,08,10,1, 11.9,1,1, 6.939, 10523.946, 148.593, 52549.841 18/09/26,22:37:53,09,10,1, 11.9,1,1, 6.939, 10523.952, 148.586, 52549.855 18/09/26,22:37:53,10,10,1, 11.9,1,1, 6.939, 10523.930, 148.520, 52549.748 18/09/26,22:37:53,11,10,1, 11.9,1,1, 6.939, 10523.892, 148.493, 52549.722 18/09/26,22:37:53,12,10,1, 11.9,1,1, 6.939, 10523.885, 148.549, 52549.751 18/09/26,22:37:53,13,10,1, 11.9,1,1, 6.939, 10523.932, 148.558, 52549.685 18/09/26,22:37:53,14,10,1, 11.9,1,1, 6.939, 10523.917, 148.536, 52549.595 18/09/26,22:37:53,15,10,1, 11.9,1,1, 6.939, 10523.901, 148.460, 52549.527 18/09/26,22:37:53,16,10,1, 11.9,1,1, 6.939, 10523.884, 148.412, 52549.551 18/09/26,22:37:53,17,10,1, 11.9,1,1, 6.939, 10523.880, 148.452, 52549.842 18/09/26,22:37:53,18,10,1, 11.9,1,1, 6.939, 10523.895, 148.489, 52549.659 18/09/26,22:37:53,19,10,1, 11.9,1,1, 6.939, 10523.874, 148.475, 52549.717 18/09/26,22:37:54,00,10,1, 11.9,1,1, 6.940, 10523.872, 148.475, 52549.717 18/09/26,22:37:54,01,10,1, 11.9,1,1, 6.940, 10523.863, 148.361, 52549.519 18/09/26,22:37:54,02,10,1, 11.9,1,1, 6.940, 10523.858, 148.392, 52549.508 18/09/26,22:37:54,03,10,1, 11.9,1,1, 6.940, 10523.877, 148.388, 52549.410 18/09/26,22:37:54,04,10,1, 11.9,1,1, 6.940, 10523.857, 148.404, 52549.535 18/09/26,22:37:54,05,10,1, 11.9,1,1, 6.940, 10523.866, 148.386, 52549.529 18/09/26,22:37:54,06,10,1, 11.9,1,1, 6.940, 10523.842, 148.324, 52549.635 18/09/26,22:37:54,07,10,1, 11.9,1,1, 6.940, 10523.822, 148.353, 52549.576 18/09/26,22:37:54,08,10,1, 11.9,1,1, 6.940, 10523.820, 148.321, 52549.631 18/09/26,22:37:54,09,10,1, 11.9,1,1, 6.940, 10523.838, 148.336, 52549.545 18/09/26,22:37:54,10,10,1, 11.9,1,1, 6.940, 10523.843, 148.352, 52549.500 18/09/26,22:37:54,11,10,1, 11.9,1,1, 6.940, 10523.829, 148.272, 52549.487 18/09/26,22:37:54,12,10,1, 11.9,1,1, 6.940, 10523.814, 148.241, 52549.444 18/09/26,22:37:54,13,10,1, 11.9,1,1, 6.940, 10523.815, 148.259, 52549.486 18/09/26,22:37:54,14,10,1, 11.9,1,1, 6.940, 10523.827, 148.309, 52549.554 18/09/26,22:37:54,15,10,1, 11.9,1,1, 6.940, 10523.803, 148.341, 52549.643 18/09/26,22:37:54,16,10,1, 11.9,1,1, 6.940, 10523.802, 148.250, 52549.559 18/09/26,22:37:54,17,10,1, 11.9,1,1, 6.940, 10523.784, 148.196, 52549.393 18/09/26,22:37:54,18,10,1, 11.9,1,1, 6.940, 10523.776, 148.230, 52549.431 18/09/26,22:37:54,19,10,1, 11.9,1,1, 6.940, 10523.802, 148.236, 52549.392 18/09/26,22:37:55,00,10,1, 12.0,1,1, 6.941, 10523.797, 148.236, 52549.392 18/09/26,22:37:55,01,10,1, 12.0,1,1, 6.941, 10523.785, 148.204, 52549.330 18/09/26,22:37:55,02,10,1, 12.0,1,1, 6.941, 10523.750, 148.165, 52549.328 18/09/26,22:37:55,03,10,1, 12.0,1,1, 6.941, 10523.750, 148.205, 52549.401 18/09/26,22:37:55,04,10,1, 12.0,1,1, 6.941, 10523.764, 148.215, 52549.445 18/09/26,22:37:55,05,10,1, 12.0,1,1, 6.941, 10523.753, 148.206, 52549.360 18/09/26,22:37:55,06,10,1, 12.0,1,1, 6.941, 10523.780, 148.188, 52549.273 18/09/26,22:37:55,07,10,1, 12.0,1,1, 6.941, 10523.774, 148.105, 52549.086 18/09/26,22:37:55,08,10,1, 12.0,1,1, 6.941, 10523.779, 148.072, 52548.929 18/09/26,22:37:55,09,10,1, 12.0,1,1, 6.941, 10523.755, 148.096, 52549.089 18/09/26,22:37:55,10,10,1, 12.0,1,1, 6.941, 10523.760, 148.147, 52549.196 18/09/26,22:37:55,11,10,1, 12.0,1,1, 6.941, 10523.775, 148.150, 52549.250 18/09/26,22:37:55,12,10,1, 12.0,1,1, 6.941, 10523.735, 148.092, 52549.329 18/09/26,22:37:55,13,10,1, 12.0,1,1, 6.941, 10523.767, 148.046, 52549.275 18/09/26,22:37:55,14,10,1, 12.0,1,1, 6.941, 10523.768, 148.039, 52549.194 18/09/26,22:37:55,15,10,1, 12.0,1,1, 6.941, 10523.763, 148.084, 52549.073 18/09/26,22:37:55,16,10,1, 12.0,1,1, 6.941, 10523.741, 148.109, 52549.011 18/09/26,22:37:55,17,10,1, 12.0,1,1, 6.941, 10523.735, 148.026, 52548.932 18/09/26,22:37:55,18,10,1, 12.0,1,1, 6.941, 10523.716, 147.981, 52549.098 18/09/26,22:37:55,19,10,1, 12.0,1,1, 6.941, 10523.750, 148.013, 52549.118 18/09/26,22:37:56,00,08,1, 11.8,1,1, 6.941, 10523.747, 148.013, 52549.118 18/09/26,22:37:56,01,08,1, 11.8,1,1, 6.941, 10523.756, 148.055, 52549.099 18/09/26,22:37:56,02,08,1, 11.8,1,1, 6.941, 10523.746, 147.978, 52549.038 18/09/26,22:37:56,03,08,1, 11.8,1,1, 6.941, 10523.724, 147.925, 52548.916 18/09/26,22:37:56,04,08,1, 11.8,1,1, 6.941, 10523.751, 147.954, 52548.855 18/09/26,22:37:56,05,08,1, 11.8,1,1, 6.941, 10523.729, 147.970, 52548.846 18/09/26,22:37:56,06,08,1, 11.8,1,1, 6.941, 10523.739, 147.969, 52548.932 18/09/26,22:37:56,07,08,1, 11.8,1,1, 6.941, 10523.731, 147.943, 52548.874 18/09/26,22:37:56,08,08,1, 11.8,1,1, 6.941, 10523.726, 147.896, 52548.928 18/09/26,22:37:56,09,08,1, 11.8,1,1, 6.941, 10523.715, 147.896, 52548.937 18/09/26,22:37:56,10,08,1, 11.8,1,1, 6.941, 10523.693, 147.907, 52549.039 18/09/26,22:37:56,11,08,1, 11.8,1,1, 6.941, 10523.712, 147.926, 52548.872 18/09/26,22:37:56,12,08,1, 11.8,1,1, 6.941, 10523.720, 147.921, 52548.768 18/09/26,22:37:56,13,08,1, 11.8,1,1, 6.941, 10523.719, 147.854, 52548.645 18/09/26,22:37:56,14,08,1, 11.8,1,1, 6.941, 10523.723, 147.831, 52548.751 18/09/26,22:37:56,15,08,1, 11.8,1,1, 6.941, 10523.709, 147.828, 52548.748 18/09/26,22:37:56,16,08,1, 11.8,1,1, 6.941, 10523.742, 147.848, 52548.799 18/09/26,22:37:56,17,08,1, 11.8,1,1, 6.941, 10523.727, 147.892, 52548.951 18/09/26,22:37:56,18,08,1, 11.8,1,1, 6.941, 10523.731, 147.780, 52548.730 18/09/26,22:37:56,19,08,1, 11.8,1,1, 6.941, 10523.718, 147.761, 52548.738 18/09/26,22:37:57,00,11,1, 12.0,1,1, 6.938, 10523.714, 147.761, 52548.738 18/09/26,22:37:57,01,11,1, 12.0,1,1, 6.938, 10523.727, 147.797, 52548.593 18/09/26,22:37:57,02,11,1, 12.0,1,1, 6.938, 10523.727, 147.783, 52548.538 18/09/26,22:37:57,03,11,1, 12.0,1,1, 6.938, 10523.719, 147.748, 52548.647 18/09/26,22:37:57,04,11,1, 12.0,1,1, 6.938, 10523.709, 147.702, 52548.606 18/09/26,22:37:57,05,11,1, 12.0,1,1, 6.938, 10523.698, 147.734, 52548.701 18/09/26,22:37:57,06,11,1, 12.0,1,1, 6.938, 10523.713, 147.733, 52548.750 18/09/26,22:37:57,07,11,1, 12.0,1,1, 6.938, 10523.714, 147.760, 52548.635 18/09/26,22:37:57,08,11,1, 12.0,1,1, 6.938, 10523.722, 147.700, 52548.522 18/09/26,22:37:57,09,11,1, 12.0,1,1, 6.938, 10523.700, 147.646, 52548.377 18/09/26,22:37:57,10,11,1, 12.0,1,1, 6.938, 10523.676, 147.653, 52548.345 18/09/26,22:37:57,11,11,1, 12.0,1,1, 6.938, 10523.715, 147.621, 52548.329 18/09/26,22:37:57,12,11,1, 12.0,1,1, 6.938, 10523.708, 147.670, 52548.506 18/09/26,22:37:57,13,11,1, 12.0,1,1, 6.938, 10523.715, 147.674, 52548.573 18/09/26,22:37:57,14,11,1, 12.0,1,1, 6.938, 10523.703, 147.601, 52548.481 18/09/26,22:37:57,15,11,1, 12.0,1,1, 6.938, 10523.714, 147.566, 52548.419 18/09/26,22:37:57,16,11,1, 12.0,1,1, 6.938, 10523.693, 147.559, 52548.309 18/09/26,22:37:57,17,11,1, 12.0,1,1, 6.938, 10523.701, 147.602, 52548.260 18/09/26,22:37:57,18,11,1, 12.0,1,1, 6.938, 10523.727, 147.603, 52548.242 18/09/26,22:37:57,19,11,1, 12.0,1,1, 6.938, 10523.719, 147.523, 52548.259 18/09/26,22:37:58,00,11,1, 11.8,1,1, 6.941, 10523.714, 147.523, 52548.259 18/09/26,22:37:58,01,11,1, 11.8,1,1, 6.941, 10523.679, 147.469, 52548.289 18/09/26,22:37:58,02,11,1, 11.8,1,1, 6.941, 10523.707, 147.536, 52548.356 18/09/26,22:37:58,03,11,1, 11.8,1,1, 6.941, 10523.683, 147.533, 52548.475 18/09/26,22:37:58,04,11,1, 11.8,1,1, 6.941, 10523.676, 147.451, 52548.313 18/09/26,22:37:58,05,11,1, 11.8,1,1, 6.941, 10523.694, 147.422, 52548.239 18/09/26,22:37:58,06,11,1, 11.8,1,1, 6.941, 10523.675, 147.417, 52548.080 18/09/26,22:37:58,07,11,1, 11.8,1,1, 6.941, 10523.678, 147.396, 52548.063 18/09/26,22:37:58,08,11,1, 11.8,1,1, 6.941, 10523.682, 147.446, 52548.050 18/09/26,22:37:58,09,11,1, 11.8,1,1, 6.941, 10523.661, 147.409, 52548.151 18/09/26,22:37:58,10,11,1, 11.8,1,1, 6.941, 10523.664, 147.360, 52548.236 18/09/26,22:37:58,11,11,1, 11.8,1,1, 6.941, 10523.698, 147.355, 52548.246 18/09/26,22:37:58,12,11,1, 11.8,1,1, 6.941, 10523.583, 147.337, 52548.359 18/09/26,22:37:58,13,11,1, 11.8,1,1, 6.941, 10523.679, 147.359, 52548.285 18/09/26,22:37:58,14,11,1, 11.8,1,1, 6.941, 10523.670, 147.364, 52548.110 18/09/26,22:37:58,15,11,1, 11.8,1,1, 6.941, 10523.656, 147.280, 52547.972 18/09/26,22:37:58,16,11,1, 11.8,1,1, 6.941, 10523.622, 147.237, 52547.908 18/09/26,22:37:58,17,11,1, 11.8,1,1, 6.941, 10523.621, 147.218, 52547.935 18/09/26,22:37:58,18,11,1, 11.8,1,1, 6.941, 10523.633, 147.277, 52548.082 18/09/26,22:37:58,19,11,1, 11.8,1,1, 6.941, 10523.646, 147.293, 52548.126 18/09/26,22:37:59,00,10,1, 11.9,1,1, 6.943, 10523.639, 147.293, 52548.126 18/09/26,22:37:59,01,10,1, 11.9,1,1, 6.943, 10523.596, 147.134, 52547.889 18/09/26,22:37:59,02,10,1, 11.9,1,1, 6.943, 10523.583, 147.132, 52547.780 18/09/26,22:37:59,03,10,1, 11.9,1,1, 6.943, 10523.575, 147.156, 52547.822 18/09/26,22:37:59,04,10,1, 11.9,1,1, 6.943, 10523.602, 147.150, 52547.806 18/09/26,22:37:59,05,10,1, 11.9,1,1, 6.943, 10523.600, 147.105, 52547.750 18/09/26,22:37:59,06,10,1, 11.9,1,1, 6.943, 10523.568, 147.063, 52547.760 18/09/26,22:37:59,07,10,1, 11.9,1,1, 6.943, 10523.551, 147.057, 52547.742 18/09/26,22:37:59,08,10,1, 11.9,1,1, 6.943, 10523.525, 147.089, 52547.846 18/09/26,22:37:59,09,10,1, 11.9,1,1, 6.943, 10523.547, 147.097, 52547.772 18/09/26,22:37:59,10,10,1, 11.9,1,1, 6.943, 10523.538, 147.040, 52547.723 18/09/26,22:37:59,11,10,1, 11.9,1,1, 6.943, 10523.510, 147.008, 52547.583 18/09/26,22:37:59,12,10,1, 11.9,1,1, 6.943, 10523.535, 146.947, 52547.453 18/09/26,22:37:59,13,10,1, 11.9,1,1, 6.943, 10523.506, 146.945, 52547.444 18/09/26,22:37:59,14,10,1, 11.9,1,1, 6.943, 10523.503, 147.007, 52547.643 18/09/26,22:37:59,15,10,1, 11.9,1,1, 6.943, 10523.513, 146.968, 52547.629 18/09/26,22:37:59,16,10,1, 11.9,1,1, 6.943, 10523.465, 146.933, 52547.612 18/09/26,22:37:59,17,10,1, 11.9,1,1, 6.943, 10523.439, 146.867, 52547.560 18/09/26,22:37:59,18,10,1, 11.9,1,1, 6.943, 10523.466, 146.867, 52547.441 18/09/26,22:37:59,19,10,1, 11.9,1,1, 6.943, 10523.452, 146.901, 52547.422 18/09/26,22:38:00,00,09,1, 11.9,1,1, 6.940, 10523.447, 146.901, 52547.422 18/09/26,22:38:00,01,09,1, 11.9,1,1, 6.940, 10523.437, 146.833, 52547.288 18/09/26,22:38:00,02,09,1, 11.9,1,1, 6.940, 10523.427, 146.761, 52547.303 18/09/26,22:38:00,03,09,1, 11.9,1,1, 6.940, 10523.410, 146.765, 52547.295 18/09/26,22:38:00,04,09,1, 11.9,1,1, 6.940, 10523.397, 146.789, 52547.330 18/09/26,22:38:00,05,09,1, 11.9,1,1, 6.940, 10523.399, 146.807, 52547.370 18/09/26,22:38:00,06,09,1, 11.9,1,1, 6.940, 10523.357, 146.722, 52547.289 18/09/26,22:38:00,07,09,1, 11.9,1,1, 6.940, 10523.352, 146.691, 52547.170 18/09/26,22:38:00,08,09,1, 11.9,1,1, 6.940, 10523.352, 146.639, 52547.009 18/09/26,22:38:00,09,09,1, 11.9,1,1, 6.940, 10523.298, 146.668, 52547.037 18/09/26,22:38:00,10,09,1, 11.9,1,1, 6.940, 10523.310, 146.668, 52547.016 18/09/26,22:38:00,11,09,1, 11.9,1,1, 6.940, 10523.321, 146.651, 52547.111 18/09/26,22:38:00,12,09,1, 11.9,1,1, 6.940, 10523.310, 146.648, 52547.168 18/09/26,22:38:00,13,09,1, 11.9,1,1, 6.940, 10523.299, 146.589, 52547.159 18/09/26,22:38:00,14,09,1, 11.9,1,1, 6.940, 10523.269, 146.535, 52547.049 18/09/26,22:38:00,15,09,1, 11.9,1,1, 6.940, 10523.264, 146.588, 52547.062 18/09/26,22:38:00,16,09,1, 11.9,1,1, 6.940, 10523.289, 146.619, 52546.948 18/09/26,22:38:00,17,09,1, 11.9,1,1, 6.940, 10523.292, 146.552, 52546.804 18/09/26,22:38:00,18,09,1, 11.9,1,1, 6.940, 10523.245, 146.488, 52546.818 18/09/26,22:38:00,19,09,1, 11.9,1,1, 6.940, 10523.223, 146.470, 52546.821 18/09/26,22:38:01,00,09,1, 11.9,1,1, 6.939, 10523.221, 146.470, 52546.821 18/09/26,22:38:01,01,09,1, 11.9,1,1, 6.939, 10523.204, 146.534, 52547.030 18/09/26,22:38:01,02,09,1, 11.9,1,1, 6.939, 10523.217, 146.476, 52546.950 18/09/26,22:38:01,03,09,1, 11.9,1,1, 6.939, 10523.180, 146.407, 52546.948 18/09/26,22:38:01,04,09,1, 11.9,1,1, 6.939, 10523.168, 146.363, 52546.716 18/09/26,22:38:01,05,09,1, 11.9,1,1, 6.939, 10523.163, 146.414, 52546.679 18/09/26,22:38:01,06,09,1, 11.9,1,1, 6.939, 10523.194, 146.391, 52546.580 18/09/26,22:38:01,07,09,1, 11.9,1,1, 6.939, 10523.147, 146.371, 52546.634 18/09/26,22:38:01,08,09,1, 11.9,1,1, 6.939, 10523.132, 146.342, 52546.711 18/09/26,22:38:01,09,09,1, 11.9,1,1, 6.939, 10523.107, 146.309, 52546.756 18/09/26,22:38:01,10,09,1, 11.9,1,1, 6.939, 10523.100, 146.288, 52546.676 18/09/26,22:38:01,11,09,1, 11.9,1,1, 6.939, 10523.078, 146.305, 52546.712 18/09/26,22:38:01,12,09,1, 11.9,1,1, 6.939, 10523.049, 146.293, 52546.586 18/09/26,22:38:01,13,09,1, 11.9,1,1, 6.939, 10523.045, 146.291, 52546.573 18/09/26,22:38:01,14,09,1, 11.9,1,1, 6.939, 10523.012, 146.202, 52546.395 18/09/26,22:38:01,15,09,1, 11.9,1,1, 6.939, 10522.992, 146.168, 52546.415 18/09/26,22:38:01,16,09,1, 11.9,1,1, 6.939, 10523.012, 146.206, 52546.449 18/09/26,22:38:01,17,09,1, 11.9,1,1, 6.939, 10522.987, 146.251, 52546.495 18/09/26,22:38:01,18,09,1, 11.9,1,1, 6.939, 10522.952, 146.229, 52546.530 18/09/26,22:38:01,19,09,1, 11.9,1,1, 6.939, 10522.936, 146.133, 52546.462 18/09/26,22:38:02,00,09,1, 11.9,1,1, 6.944, 10522.929, 146.133, 52546.462 18/09/26,22:38:02,01,09,1, 11.9,1,1, 6.944, 10522.930, 146.089, 52546.291 18/09/26,22:38:02,02,09,1, 11.9,1,1, 6.944, 10522.945, 146.101, 52546.264 18/09/26,22:38:02,03,09,1, 11.9,1,1, 6.944, 10522.902, 146.088, 52546.142 18/09/26,22:38:02,04,09,1, 11.9,1,1, 6.944, 10522.897, 146.067, 52546.203 18/09/26,22:38:02,05,09,1, 11.9,1,1, 6.944, 10522.869, 146.035, 52546.204 18/09/26,22:38:02,06,09,1, 11.9,1,1, 6.944, 10522.840, 146.012, 52546.255 18/09/26,22:38:02,07,09,1, 11.9,1,1, 6.944, 10522.853, 146.026, 52546.210 18/09/26,22:38:02,08,09,1, 11.9,1,1, 6.944, 10522.822, 146.032, 52546.319 18/09/26,22:38:02,09,09,1, 11.9,1,1, 6.944, 10522.818, 146.019, 52546.157 18/09/26,22:38:02,10,09,1, 11.9,1,1, 6.944, 10522.770, 145.941, 52545.959 18/09/26,22:38:02,11,09,1, 11.9,1,1, 6.944, 10522.766, 145.901, 52546.009 18/09/26,22:38:02,12,09,1, 11.9,1,1, 6.944, 10522.742, 145.900, 52545.948 18/09/26,22:38:02,13,09,1, 11.9,1,1, 6.944, 10522.736, 145.930, 52546.002 18/09/26,22:38:02,14,09,1, 11.9,1,1, 6.944, 10522.723, 145.955, 52546.014 18/09/26,22:38:02,15,09,1, 11.9,1,1, 6.944, 10522.668, 145.877, 52546.019 18/09/26,22:38:02,16,09,1, 11.9,1,1, 6.944, 10522.641, 145.840, 52546.065 18/09/26,22:38:02,17,09,1, 11.9,1,1, 6.944, 10522.663, 145.862, 52546.034 18/09/26,22:38:02,18,09,1, 11.9,1,1, 6.944, 10522.640, 145.872, 52545.892 18/09/26,22:38:02,19,09,1, 11.9,1,1, 6.944, 10522.601, 145.858, 52545.695 18/09/26,22:38:03,00,09,1, 11.8,1,1, 6.941, 10522.596, 145.858, 52545.695 18/09/26,22:38:03,01,09,1, 11.8,1,1, 6.941, 10522.537, 145.740, 52545.733 18/09/26,22:38:03,02,09,1, 11.8,1,1, 6.941, 10522.534, 145.785, 52545.795 18/09/26,22:38:03,03,09,1, 11.8,1,1, 6.941, 10522.528, 145.762, 52545.799 18/09/26,22:38:03,04,09,1, 11.8,1,1, 6.941, 10522.520, 145.793, 52545.834 18/09/26,22:38:03,05,09,1, 11.8,1,1, 6.941, 10522.500, 145.761, 52545.705 18/09/26,22:38:03,06,09,1, 11.8,1,1, 6.941, 10522.456, 145.670, 52545.514 18/09/26,22:38:03,07,09,1, 11.8,1,1, 6.941, 10522.409, 145.678, 52545.507 18/09/26,22:38:03,08,09,1, 11.8,1,1, 6.941, 10522.414, 145.644, 52545.430 18/09/26,22:38:03,09,09,1, 11.8,1,1, 6.941, 10522.378, 145.697, 52545.514 18/09/26,22:38:03,10,09,1, 11.8,1,1, 6.941, 10522.405, 145.696, 52545.604 18/09/26,22:38:03,11,09,1, 11.8,1,1, 6.941, 10522.328, 145.641, 52545.593 18/09/26,22:38:03,12,09,1, 11.8,1,1, 6.941, 10522.327, 145.612, 52545.521 18/09/26,22:38:03,13,09,1, 11.8,1,1, 6.941, 10522.292, 145.588, 52545.473 18/09/26,22:38:03,14,09,1, 11.8,1,1, 6.941, 10522.271, 145.634, 52545.413 18/09/26,22:38:03,15,09,1, 11.8,1,1, 6.941, 10522.252, 145.646, 52545.397 18/09/26,22:38:03,16,09,1, 11.8,1,1, 6.941, 10522.221, 145.571, 52545.220 18/09/26,22:38:03,17,09,1, 11.8,1,1, 6.941, 10522.189, 145.526, 52545.248 18/09/26,22:38:03,18,09,1, 11.8,1,1, 6.941, 10522.189, 145.534, 52545.270 18/09/26,22:38:03,19,09,1, 11.8,1,1, 6.941, 10522.165, 145.582, 52545.437 18/09/26,22:38:04,00,09,1, 11.8,1,1, 6.940, 10522.162, 145.582, 52545.437 18/09/26,22:38:04,01,09,1, 11.8,1,1, 6.940, 10522.098, 145.512, 52545.281 18/09/26,22:38:04,02,09,1, 11.8,1,1, 6.940, 10522.061, 145.530, 52545.796 18/09/26,22:38:04,03,09,1, 11.8,1,1, 6.940, 10522.114, 145.451, 52545.025 18/09/26,22:38:04,04,09,1, 11.8,1,1, 6.940, 10522.038, 145.464, 52545.065 18/09/26,22:38:04,05,09,1, 11.8,1,1, 6.940, 10522.015, 145.481, 52545.061 18/09/26,22:38:04,06,09,1, 11.8,1,1, 6.940, 10521.978, 145.464, 52545.058 18/09/26,22:38:04,07,09,1, 11.8,1,1, 6.940, 10521.937, 145.432, 52545.013 18/09/26,22:38:04,08,09,1, 11.8,1,1, 6.940, 10521.848, 145.397, 52544.984 18/09/26,22:38:04,09,09,1, 11.8,1,1, 6.940, 10521.830, 145.369, 52544.976 18/09/26,22:38:04,10,09,1, 11.8,1,1, 6.940, 10521.804, 145.418, 52545.002 18/09/26,22:38:04,11,09,1, 11.8,1,1, 6.940, 10521.803, 145.455, 52544.936 18/09/26,22:38:04,12,09,1, 11.8,1,1, 6.940, 10521.765, 145.396, 52544.975 18/09/26,22:38:04,13,09,1, 11.8,1,1, 6.940, 10521.691, 145.342, 52544.875 18/09/26,22:38:04,14,09,1, 11.8,1,1, 6.940, 10521.702, 145.325, 52544.808 18/09/26,22:38:04,15,09,1, 11.8,1,1, 6.940, 10521.625, 145.391, 52544.849 18/09/26,22:38:04,16,09,1, 11.8,1,1, 6.940, 10521.615, 145.381, 52544.858 18/09/26,22:38:04,17,09,1, 11.8,1,1, 6.940, 10521.580, 145.341, 52544.724 18/09/26,22:38:04,18,09,1, 11.8,1,1, 6.940, 10521.548, 145.287, 52544.782 18/09/26,22:38:04,19,09,1, 11.8,1,1, 6.940, 10521.501, 145.278, 52544.767 18/09/26,22:38:05,00,08,1, 11.9,1,1, 6.942, 10521.494, 145.278, 52544.767 18/09/26,22:38:05,01,08,1, 11.9,1,1, 6.942, 10521.476, 145.320, 52544.703 18/09/26,22:38:05,02,08,1, 11.9,1,1, 6.942, 10521.416, 145.303, 52544.628 18/09/26,22:38:05,03,08,1, 11.9,1,1, 6.942, 10521.374, 145.260, 52544.587 18/09/26,22:38:05,04,08,1, 11.9,1,1, 6.942, 10521.320, 145.230, 52544.660 18/09/26,22:38:05,05,08,1, 11.9,1,1, 6.942, 10521.319, 145.239, 52544.606 18/09/26,22:38:05,06,08,1, 11.9,1,1, 6.942, 10521.269, 145.268, 52544.526 18/09/26,22:38:05,07,08,1, 11.9,1,1, 6.942, 10521.240, 145.255, 52544.537 18/09/26,22:38:05,08,08,1, 11.9,1,1, 6.942, 10521.206, 145.185, 52544.439 18/09/26,22:38:05,09,08,1, 11.9,1,1, 6.942, 10521.130, 145.185, 52544.455 18/09/26,22:38:05,10,08,1, 11.9,1,1, 6.942, 10521.091, 145.156, 52544.444 18/09/26,22:38:05,11,08,1, 11.9,1,1, 6.942, 10521.063, 145.202, 52544.432 18/09/26,22:38:05,12,08,1, 11.9,1,1, 6.942, 10521.052, 145.213, 52544.374 18/09/26,22:38:05,13,08,1, 11.9,1,1, 6.942, 10521.018, 145.154, 52544.369 18/09/26,22:38:05,14,08,1, 11.9,1,1, 6.942, 10520.926, 145.114, 52544.290 18/09/26,22:38:05,15,08,1, 11.9,1,1, 6.942, 10520.912, 145.104, 52544.265 18/09/26,22:38:05,16,08,1, 11.9,1,1, 6.942, 10520.889, 145.167, 52544.376 18/09/26,22:38:05,17,08,1, 11.9,1,1, 6.942, 10520.837, 145.186, 52544.345 18/09/26,22:38:05,18,08,1, 11.9,1,1, 6.942, 10520.817, 145.109, 52544.276 18/09/26,22:38:05,19,08,1, 11.9,1,1, 6.942, 10520.734, 145.059, 52544.176 18/09/26,22:38:06,00,09,1, 11.9,1,1, 6.941, 10520.726, 145.059, 52544.176 18/09/26,22:38:06,01,09,1, 11.9,1,1, 6.941, 10520.649, 145.108, 52544.186 18/09/26,22:38:06,02,09,1, 11.9,1,1, 6.941, 10520.609, 145.104, 52544.231 18/09/26,22:38:06,03,09,1, 11.9,1,1, 6.941, 10520.549, 145.079, 52544.174 18/09/26,22:38:06,04,09,1, 11.9,1,1, 6.941, 10520.536, 145.053, 52544.132 18/09/26,22:38:06,05,09,1, 11.9,1,1, 6.941, 10520.490, 145.020, 52544.066 18/09/26,22:38:06,06,09,1, 11.9,1,1, 6.941, 10520.459, 145.013, 52544.009 18/09/26,22:38:06,07,09,1, 11.9,1,1, 6.941, 10520.409, 145.066, 52544.049 18/09/26,22:38:06,08,09,1, 11.9,1,1, 6.941, 10520.368, 145.045, 52544.025 18/09/26,22:38:06,09,09,1, 11.9,1,1, 6.941, 10520.308, 145.001, 52543.956 18/09/26,22:38:06,10,09,1, 11.9,1,1, 6.941, 10520.262, 144.967, 52543.966 18/09/26,22:38:06,11,09,1, 11.9,1,1, 6.941, 10520.220, 144.959, 52543.883 18/09/26,22:38:06,12,09,1, 11.9,1,1, 6.941, 10520.186, 145.000, 52543.743 18/09/26,22:38:06,13,09,1, 11.9,1,1, 6.941, 10520.138, 145.033, 52543.878 18/09/26,22:38:06,14,09,1, 11.9,1,1, 6.941, 10520.084, 145.016, 52543.799 18/09/26,22:38:06,15,09,1, 11.9,1,1, 6.941, 10520.011, 144.966, 52543.775 18/09/26,22:38:06,16,09,1, 11.9,1,1, 6.941, 10519.949, 144.942, 52543.787 18/09/26,22:38:06,17,09,1, 11.9,1,1, 6.941, 10519.931, 144.997, 52543.766 18/09/26,22:38:06,18,09,1, 11.9,1,1, 6.941, 10519.886, 145.014, 52543.837 18/09/26,22:38:06,19,09,1, 11.9,1,1, 6.941, 10519.815, 144.970, 52543.705 18/09/26,22:38:07,00,08,1, 11.9,1,1, 6.940, 10519.809, 144.970, 52543.705 18/09/26,22:38:07,01,08,1, 11.9,1,1, 6.940, 10519.708, 144.909, 52543.627 18/09/26,22:38:07,02,08,1, 11.9,1,1, 6.940, 10519.677, 144.932, 52543.633 18/09/26,22:38:07,03,08,1, 11.9,1,1, 6.940, 10519.640, 144.968, 52543.670 18/09/26,22:38:07,04,08,1, 11.9,1,1, 6.940, 10519.564, 144.917, 52543.557 18/09/26,22:38:07,05,08,1, 11.9,1,1, 6.940, 10519.520, 144.911, 52543.609 18/09/26,22:38:07,06,08,1, 11.9,1,1, 6.940, 10519.459, 144.890, 52543.572 18/09/26,22:38:07,07,08,1, 11.9,1,1, 6.940, 10519.415, 144.898, 52543.527 18/09/26,22:38:07,08,08,1, 11.9,1,1, 6.940, 10519.395, 144.901, 52543.533 18/09/26,22:38:07,09,08,1, 11.9,1,1, 6.940, 10519.309, 144.924, 52543.465 18/09/26,22:38:07,10,08,1, 11.9,1,1, 6.940, 10519.247, 144.914, 52543.481 18/09/26,22:38:07,11,08,1, 11.9,1,1, 6.940, 10519.195, 144.875, 52543.408 18/09/26,22:38:07,12,08,1, 11.9,1,1, 6.940, 10519.084, 144.841, 52543.349 18/09/26,22:38:07,13,08,1, 11.9,1,1, 6.940, 10519.078, 144.896, 52543.387 18/09/26,22:38:07,14,08,1, 11.9,1,1, 6.940, 10519.051, 144.937, 52543.415 18/09/26,22:38:07,15,08,1, 11.9,1,1, 6.940, 10518.981, 144.936, 52543.402 18/09/26,22:38:07,16,08,1, 11.9,1,1, 6.940, 10518.903, 144.869, 52543.279 18/09/26,22:38:07,17,08,1, 11.9,1,1, 6.940, 10518.855, 144.828, 52543.240 18/09/26,22:38:07,18,08,1, 11.9,1,1, 6.940, 10518.812, 144.897, 52543.255 18/09/26,22:38:07,19,08,1, 11.9,1,1, 6.940, 10518.745, 144.919, 52543.289 18/09/26,22:38:08,00,10,1, 11.9,1,1, 6.942, 10518.740, 144.919, 52543.289 18/09/26,22:38:08,01,10,1, 11.9,1,1, 6.942, 10518.624, 144.863, 52543.245 18/09/26,22:38:08,02,10,1, 11.9,1,1, 6.942, 10518.589, 144.839, 52543.140 18/09/26,22:38:08,03,10,1, 11.9,1,1, 6.942, 10518.498, 144.856, 52543.104 18/09/26,22:38:08,04,10,1, 11.9,1,1, 6.942, 10518.491, 144.906, 52543.109 18/09/26,22:38:08,05,10,1, 11.9,1,1, 6.942, 10518.398, 144.872, 52543.054 18/09/26,22:38:08,06,10,1, 11.9,1,1, 6.942, 10518.303, 144.890, 52543.091 18/09/26,22:38:08,07,10,1, 11.9,1,1, 6.942, 10518.260, 144.839, 52543.067 18/09/26,22:38:08,08,10,1, 11.9,1,1, 6.942, 10518.201, 144.877, 52542.950 18/09/26,22:38:08,09,10,1, 11.9,1,1, 6.942, 10518.153, 144.872, 52542.978 18/09/26,22:38:08,10,10,1, 11.9,1,1, 6.942, 10518.119, 144.912, 52542.946 18/09/26,22:38:08,11,10,1, 11.9,1,1, 6.942, 10518.006, 144.923, 52543.042 18/09/26,22:38:08,12,10,1, 11.9,1,1, 6.942, 10517.955, 144.846, 52542.952 18/09/26,22:38:08,13,10,1, 11.9,1,1, 6.942, 10517.882, 144.822, 52542.866 18/09/26,22:38:08,14,10,1, 11.9,1,1, 6.942, 10517.831, 144.904, 52542.947 18/09/26,22:38:08,15,10,1, 11.9,1,1, 6.942, 10517.752, 144.910, 52542.887 18/09/26,22:38:08,16,10,1, 11.9,1,1, 6.942, 10517.704, 144.929, 52542.870 18/09/26,22:38:08,17,10,1, 11.9,1,1, 6.942, 10517.619, 144.843, 52542.847 18/09/26,22:38:08,18,10,1, 11.9,1,1, 6.942, 10517.544, 144.833, 52542.865 18/09/26,22:38:08,19,10,1, 11.9,1,1, 6.942, 10517.495, 144.897, 52542.780 18/09/26,22:38:09,00,10,1, 11.9,1,1, 6.941, 10517.489, 144.897, 52542.780 18/09/26,22:38:09,01,10,1, 11.9,1,1, 6.941, 10517.363, 144.913, 52542.760 18/09/26,22:38:09,02,10,1, 11.9,1,1, 6.941, 10517.306, 144.898, 52542.663 18/09/26,22:38:09,03,10,1, 11.9,1,1, 6.941, 10517.224, 144.857, 52542.674 18/09/26,22:38:09,04,10,1, 11.9,1,1, 6.941, 10517.126, 144.908, 52542.718 18/09/26,22:38:09,05,10,1, 11.9,1,1, 6.941, 10517.118, 144.899, 52542.593 18/09/26,22:38:09,06,10,1, 11.9,1,1, 6.941, 10517.027, 144.925, 52542.658 18/09/26,22:38:09,07,10,1, 11.9,1,1, 6.941, 10516.952, 144.903, 52542.550 18/09/26,22:38:09,08,10,1, 11.9,1,1, 6.941, 10516.854, 144.880, 52542.575 18/09/26,22:38:09,09,10,1, 11.9,1,1, 6.941, 10516.793, 144.869, 52542.430 18/09/26,22:38:09,10,10,1, 11.9,1,1, 6.941, 10516.726, 144.893, 52542.464 18/09/26,22:38:09,11,10,1, 11.9,1,1, 6.941, 10516.656, 144.935, 52542.523 18/09/26,22:38:09,12,10,1, 11.9,1,1, 6.941, 10516.579, 144.926, 52542.462 18/09/26,22:38:09,13,10,1, 11.9,1,1, 6.941, 10516.452, 144.875, 52542.408 18/09/26,22:38:09,14,10,1, 11.9,1,1, 6.941, 10516.418, 144.850, 52542.356 18/09/26,22:38:09,15,10,1, 11.9,1,1, 6.941, 10516.323, 144.898, 52542.314 18/09/26,22:38:09,16,10,1, 11.9,1,1, 6.941, 10516.267, 144.935, 52542.400 18/09/26,22:38:09,17,10,1, 11.9,1,1, 6.941, 10516.175, 144.941, 52542.285 18/09/26,22:38:09,18,10,1, 11.9,1,1, 6.941, 10516.093, 144.870, 52542.306 18/09/26,22:38:09,19,10,1, 11.9,1,1, 6.941, 10515.993, 144.819, 52542.166 18/09/26,22:38:10,00,10,1, 11.9,1,1, 6.938, 10515.987, 144.819, 52542.166 18/09/26,22:38:10,01,10,1, 11.9,1,1, 6.938, 10515.867, 144.926, 52542.211 18/09/26,22:38:10,02,10,1, 11.9,1,1, 6.938, 10515.775, 144.947, 52542.244 18/09/26,22:38:10,03,10,1, 11.9,1,1, 6.938, 10515.685, 144.863, 52542.141 18/09/26,22:38:10,04,10,1, 11.9,1,1, 6.938, 10515.593, 144.853, 52542.036 18/09/26,22:38:10,05,10,1, 11.9,1,1, 6.938, 10515.519, 144.887, 52542.027 18/09/26,22:38:10,06,10,1, 11.9,1,1, 6.938, 10515.440, 144.911, 52542.112 18/09/26,22:38:10,07,10,1, 11.9,1,1, 6.938, 10515.358, 144.915, 52542.130 18/09/26,22:38:10,08,10,1, 11.9,1,1, 6.938, 10515.262, 144.929, 52542.089 18/09/26,22:38:10,09,10,1, 11.9,1,1, 6.938, 10515.163, 144.884, 52542.047 18/09/26,22:38:10,10,10,1, 11.9,1,1, 6.938, 10515.084, 144.872, 52542.005 18/09/26,22:38:10,11,10,1, 11.9,1,1, 6.938, 10515.036, 144.900, 52541.955 18/09/26,22:38:10,12,10,1, 11.9,1,1, 6.938, 10514.951, 144.928, 52542.016 18/09/26,22:38:10,13,10,1, 11.9,1,1, 6.938, 10514.875, 144.937, 52541.953 18/09/26,22:38:10,14,10,1, 11.9,1,1, 6.938, 10514.760, 144.887, 52541.971 18/09/26,22:38:10,15,10,1, 11.9,1,1, 6.938, 10514.664, 144.854, 52541.804 18/09/26,22:38:10,16,10,1, 11.9,1,1, 6.938, 10514.607, 144.891, 52541.899 18/09/26,22:38:10,17,10,1, 11.9,1,1, 6.938, 10514.499, 144.947, 52541.841 18/09/26,22:38:10,18,10,1, 11.9,1,1, 6.938, 10514.398, 144.954, 52541.880 18/09/26,22:38:10,19,10,1, 11.9,1,1, 6.938, 10514.298, 144.865, 52541.767 18/09/26,22:38:11,00,09,1, 11.9,1,1, 6.937, 10514.293, 144.865, 52541.767 18/09/26,22:38:11,01,09,1, 11.9,1,1, 6.937, 10514.109, 144.913, 52541.826 18/09/26,22:38:11,02,09,1, 11.9,1,1, 6.937, 10514.048, 144.932, 52541.713 18/09/26,22:38:11,03,09,1, 11.9,1,1, 6.937, 10513.956, 144.970, 52541.804 18/09/26,22:38:11,04,09,1, 11.9,1,1, 6.937, 10513.842, 144.897, 52541.631 18/09/26,22:38:11,05,09,1, 11.9,1,1, 6.937, 10513.741, 144.883, 52541.641 18/09/26,22:38:11,06,09,1, 11.9,1,1, 6.937, 10513.641, 144.920, 52541.647 18/09/26,22:38:11,07,09,1, 11.9,1,1, 6.937, 10513.537, 144.937, 52541.643 18/09/26,22:38:11,08,09,1, 11.9,1,1, 6.937, 10513.486, 144.965, 52541.613 18/09/26,22:38:11,09,09,1, 11.9,1,1, 6.937, 10513.404, 144.953, 52541.619 18/09/26,22:38:11,10,09,1, 11.9,1,1, 6.937, 10513.279, 144.918, 52541.578 18/09/26,22:38:11,11,09,1, 11.9,1,1, 6.937, 10513.192, 144.918, 52541.470 18/09/26,22:38:11,12,09,1, 11.9,1,1, 6.937, 10513.095, 144.921, 52541.504 18/09/26,22:38:11,13,09,1, 11.9,1,1, 6.937, 10512.999, 144.975, 52541.467 18/09/26,22:38:11,14,09,1, 11.9,1,1, 6.937, 10512.940, 144.988, 52541.453 18/09/26,22:38:11,15,09,1, 11.9,1,1, 6.937, 10512.812, 144.940, 52541.428 18/09/26,22:38:11,16,09,1, 11.9,1,1, 6.937, 10512.722, 144.927, 52541.443 18/09/26,22:38:11,17,09,1, 11.9,1,1, 6.937, 10512.624, 144.940, 52541.437 18/09/26,22:38:11,18,09,1, 11.9,1,1, 6.937, 10512.556, 145.030, 52541.378 18/09/26,22:38:11,19,09,1, 11.9,1,1, 6.937, 10512.444, 145.043, 52541.442 18/09/26,22:38:12,00,10,1, 11.9,1,1, 6.943, 10512.440, 145.043, 52541.442 18/09/26,22:38:12,01,10,1, 11.9,1,1, 6.943, 10512.229, 144.962, 52541.375 18/09/26,22:38:12,02,10,1, 11.9,1,1, 6.943, 10512.169, 144.974, 52541.305 18/09/26,22:38:12,03,10,1, 11.9,1,1, 6.943, 10512.055, 145.013, 52541.332 18/09/26,22:38:12,04,10,1, 11.9,1,1, 6.943, 10511.979, 145.021, 52541.287 18/09/26,22:38:12,05,10,1, 11.9,1,1, 6.943, 10511.845, 145.001, 52541.229 18/09/26,22:38:12,06,10,1, 11.9,1,1, 6.943, 10511.748, 145.014, 52541.236 18/09/26,22:38:12,07,10,1, 11.9,1,1, 6.943, 10511.682, 145.033, 52541.224 18/09/26,22:38:12,08,10,1, 11.9,1,1, 6.943, 10511.600, 145.031, 52541.152 18/09/26,22:38:12,09,10,1, 11.9,1,1, 6.943, 10511.458, 145.045, 52541.194 18/09/26,22:38:12,10,10,1, 11.9,1,1, 6.943, 10511.390, 145.058, 52541.135 18/09/26,22:38:12,11,10,1, 11.9,1,1, 6.943, 10511.251, 145.047, 52541.137 18/09/26,22:38:12,12,10,1, 11.9,1,1, 6.943, 10511.158, 145.021, 52541.100 18/09/26,22:38:12,13,10,1, 11.9,1,1, 6.943, 10511.080, 145.013, 52541.110 18/09/26,22:38:12,14,10,1, 11.9,1,1, 6.943, 10511.016, 145.093, 52541.174 18/09/26,22:38:12,15,10,1, 11.9,1,1, 6.943, 10510.932, 145.085, 52541.094 18/09/26,22:38:12,16,10,1, 11.9,1,1, 6.943, 10510.805, 145.064, 52541.025 18/09/26,22:38:12,17,10,1, 11.9,1,1, 6.943, 10510.705, 145.034, 52540.883 18/09/26,22:38:12,18,10,1, 11.9,1,1, 6.943, 10510.603, 145.051, 52540.985 18/09/26,22:38:12,19,10,1, 11.9,1,1, 6.943, 10510.506, 145.107, 52541.019 18/09/26,22:38:13,00,10,1, 11.9,1,1, 6.940, 10510.504, 145.107, 52541.019 18/09/26,22:38:13,01,10,1, 11.9,1,1, 6.940, 10510.245, 145.069, 52540.915 18/09/26,22:38:13,02,10,1, 11.9,1,1, 6.940, 10510.162, 145.052, 52540.843 18/09/26,22:38:13,03,10,1, 11.9,1,1, 6.940, 10510.081, 145.055, 52540.921 18/09/26,22:38:13,04,10,1, 11.9,1,1, 6.940, 10509.964, 145.115, 52540.908 18/09/26,22:38:13,05,10,1, 11.9,1,1, 6.940, 10509.897, 145.152, 52540.893 18/09/26,22:38:13,06,10,1, 11.9,1,1, 6.940, 10509.763, 145.107, 52540.824 18/09/26,22:38:13,07,10,1, 11.9,1,1, 6.940, 10509.637, 145.085, 52540.838 18/09/26,22:38:13,08,10,1, 11.9,1,1, 6.940, 10509.552, 145.134, 52540.794 18/09/26,22:38:13,09,10,1, 11.9,1,1, 6.940, 10509.486, 145.066, 52540.475 18/09/26,22:38:13,10,10,1, 11.9,1,1, 6.940, 10509.364, 145.145, 52540.732 18/09/26,22:38:13,11,10,1, 11.9,1,1, 6.940, 10509.252, 145.140, 52540.715 18/09/26,22:38:13,12,10,1, 11.9,1,1, 6.940, 10509.143, 145.117, 52540.644 18/09/26,22:38:13,13,10,1, 11.9,1,1, 6.940, 10509.034, 145.104, 52540.698 18/09/26,22:38:13,14,10,1, 11.9,1,1, 6.940, 10508.930, 145.096, 52540.622 18/09/26,22:38:13,15,10,1, 11.9,1,1, 6.940, 10508.836, 145.149, 52540.643 18/09/26,22:38:13,16,10,1, 11.9,1,1, 6.940, 10508.728, 145.168, 52540.720 18/09/26,22:38:13,17,10,1, 11.9,1,1, 6.940, 10508.607, 145.160, 52540.641 18/09/26,22:38:13,18,10,1, 11.9,1,1, 6.940, 10508.487, 145.124, 52540.566 18/09/26,22:38:13,19,10,1, 11.9,1,1, 6.940, 10508.386, 145.119, 52540.560 18/09/26,22:38:14,00,10,1, 11.9,1,1, 6.942, 10508.385, 145.119, 52540.560 18/09/26,22:38:14,01,10,1, 11.9,1,1, 6.942, 10508.185, 145.193, 52540.582 18/09/26,22:38:14,02,10,1, 11.9,1,1, 6.942, 10508.086, 145.150, 52540.475 18/09/26,22:38:14,03,10,1, 11.9,1,1, 6.942, 10507.928, 145.160, 52540.476 18/09/26,22:38:14,04,10,1, 11.9,1,1, 6.942, 10507.846, 145.132, 52540.504 18/09/26,22:38:14,05,10,1, 11.9,1,1, 6.942, 10507.727, 145.165, 52540.447 18/09/26,22:38:14,06,10,1, 11.9,1,1, 6.942, 10507.608, 145.213, 52540.490 18/09/26,22:38:14,07,10,1, 11.9,1,1, 6.942, 10507.502, 145.198, 52540.379 18/09/26,22:38:14,08,10,1, 11.9,1,1, 6.942, 10507.389, 145.200, 52540.367 18/09/26,22:38:14,09,10,1, 11.9,1,1, 6.942, 10507.250, 145.197, 52540.430 18/09/26,22:38:14,10,10,1, 11.9,1,1, 6.942, 10507.150, 145.209, 52540.402 18/09/26,22:38:14,11,10,1, 11.9,1,1, 6.942, 10507.023, 145.246, 52540.363 18/09/26,22:38:14,12,10,1, 11.9,1,1, 6.942, 10506.883, 145.262, 52540.437 18/09/26,22:38:14,13,10,1, 11.9,1,1, 6.942, 10506.753, 145.263, 52540.391 18/09/26,22:38:14,14,10,1, 11.9,1,1, 6.942, 10506.664, 145.228, 52540.359 18/09/26,22:38:14,15,10,1, 11.9,1,1, 6.942, 10506.521, 145.213, 52540.253 18/09/26,22:38:14,16,10,1, 11.9,1,1, 6.942, 10506.426, 145.293, 52540.256 18/09/26,22:38:14,17,10,1, 11.9,1,1, 6.942, 10506.274, 145.328, 52540.315 18/09/26,22:38:14,18,10,1, 11.9,1,1, 6.942, 10506.133, 145.313, 52540.360 18/09/26,22:38:14,19,10,1, 11.9,1,1, 6.942, 10506.000, 145.289, 52540.286 18/09/26,22:38:15,00,10,1, 11.9,1,1, 6.941, 10505.998, 145.289, 52540.286 18/09/26,22:38:15,01,10,1, 11.9,1,1, 6.941, 10505.741, 145.343, 52540.249 18/09/26,22:38:15,02,10,1, 11.9,1,1, 6.941, 10505.658, 145.398, 52540.322 18/09/26,22:38:15,03,10,1, 11.9,1,1, 6.941, 10505.494, 145.356, 52540.199 18/09/26,22:38:15,04,10,1, 11.9,1,1, 6.941, 10505.369, 145.340, 52540.161 18/09/26,22:38:15,05,10,1, 11.9,1,1, 6.941, 10505.227, 145.362, 52540.161 18/09/26,22:38:15,06,10,1, 11.9,1,1, 6.941, 10505.076, 145.412, 52540.202 18/09/26,22:38:15,07,10,1, 11.9,1,1, 6.941, 10504.979, 145.446, 52540.096 18/09/26,22:38:15,08,10,1, 11.9,1,1, 6.941, 10504.844, 145.446, 52540.157 18/09/26,22:38:15,09,10,1, 11.9,1,1, 6.941, 10504.700, 145.446, 52540.107 18/09/26,22:38:15,10,10,1, 11.9,1,1, 6.941, 10504.545, 145.447, 52540.122 18/09/26,22:38:15,11,10,1, 11.9,1,1, 6.941, 10504.448, 145.453, 52540.053 18/09/26,22:38:15,12,10,1, 11.9,1,1, 6.941, 10504.321, 145.526, 52540.094 18/09/26,22:38:15,13,10,1, 11.9,1,1, 6.941, 10504.157, 145.506, 52540.058 18/09/26,22:38:15,14,10,1, 11.9,1,1, 6.941, 10504.041, 145.535, 52540.097 18/09/26,22:38:15,15,10,1, 11.9,1,1, 6.941, 10503.904, 145.518, 52540.001 18/09/26,22:38:15,16,10,1, 11.9,1,1, 6.941, 10503.738, 145.534, 52539.999 18/09/26,22:38:15,17,10,1, 11.9,1,1, 6.941, 10503.625, 145.626, 52540.068 18/09/26,22:38:15,18,10,1, 11.9,1,1, 6.941, 10503.513, 145.644, 52540.033 18/09/26,22:38:15,19,10,1, 11.9,1,1, 6.941, 10503.348, 145.642, 52540.006 18/09/26,22:38:16,00,10,1, 11.9,1,1, 6.941, 10503.345, 145.642, 52540.006 18/09/26,22:38:16,01,10,1, 11.9,1,1, 6.941, 10503.089, 145.605, 52539.924 18/09/26,22:38:16,02,10,1, 11.9,1,1, 6.941, 10502.947, 145.691, 52539.975 18/09/26,22:38:16,03,10,1, 11.9,1,1, 6.941, 10502.808, 145.781, 52540.033 18/09/26,22:38:16,04,10,1, 11.9,1,1, 6.941, 10502.661, 145.751, 52540.001 18/09/26,22:38:16,05,10,1, 11.9,1,1, 6.941, 10502.531, 145.751, 52539.983 18/09/26,22:38:16,06,10,1, 11.9,1,1, 6.941, 10502.378, 145.745, 52539.895 18/09/26,22:38:16,07,10,1, 11.9,1,1, 6.941, 10502.266, 145.818, 52539.933 18/09/26,22:38:16,08,10,1, 11.9,1,1, 6.941, 10502.124, 145.879, 52539.966 18/09/26,22:38:16,09,10,1, 11.9,1,1, 6.941, 10501.971, 145.887, 52539.848 18/09/26,22:38:16,10,10,1, 11.9,1,1, 6.941, 10501.870, 145.906, 52539.912 18/09/26,22:38:16,11,10,1, 11.9,1,1, 6.941, 10501.694, 145.871, 52539.831 18/09/26,22:38:16,12,10,1, 11.9,1,1, 6.941, 10501.494, 145.888, 52539.874 18/09/26,22:38:16,13,10,1, 11.9,1,1, 6.941, 10501.405, 146.002, 52539.925 18/09/26,22:38:16,14,10,1, 11.9,1,1, 6.941, 10501.292, 146.016, 52539.950 18/09/26,22:38:16,15,10,1, 11.9,1,1, 6.941, 10501.136, 146.049, 52539.904 18/09/26,22:38:16,16,10,1, 11.9,1,1, 6.941, 10500.985, 146.027, 52539.824 18/09/26,22:38:16,17,10,1, 11.9,1,1, 6.941, 10500.799, 146.028, 52539.833 18/09/26,22:38:16,18,10,1, 11.9,1,1, 6.941, 10500.662, 146.099, 52539.910 18/09/26,22:38:16,19,10,1, 11.9,1,1, 6.941, 10500.564, 146.152, 52539.871 18/09/26,22:38:17,00,10,1, 11.9,1,1, 6.941, 10500.557, 146.152, 52539.871 18/09/26,22:38:17,01,10,1, 11.9,1,1, 6.941, 10500.255, 146.126, 52539.807 18/09/26,22:38:17,02,10,1, 11.9,1,1, 6.941, 10500.099, 146.167, 52539.715 18/09/26,22:38:17,03,10,1, 11.9,1,1, 6.941, 10499.946, 146.260, 52539.828 18/09/26,22:38:17,04,10,1, 11.9,1,1, 6.941, 10499.808, 146.319, 52539.842 18/09/26,22:38:17,05,10,1, 11.9,1,1, 6.941, 10499.677, 146.324, 52539.898 18/09/26,22:38:17,06,10,1, 11.9,1,1, 6.941, 10499.526, 146.306, 52539.761 18/09/26,22:38:17,07,10,1, 11.9,1,1, 6.941, 10499.372, 146.301, 52539.812 18/09/26,22:38:17,08,10,1, 11.9,1,1, 6.941, 10499.236, 146.375, 52539.751 18/09/26,22:38:17,09,10,1, 11.9,1,1, 6.941, 10499.093, 146.429, 52539.837 18/09/26,22:38:17,10,10,1, 11.9,1,1, 6.941, 10498.945, 146.480, 52539.873 18/09/26,22:38:17,11,10,1, 11.9,1,1, 6.941, 10498.828, 146.507, 52539.879 18/09/26,22:38:17,12,10,1, 11.9,1,1, 6.941, 10498.658, 146.463, 52539.782 18/09/26,22:38:17,13,10,1, 11.9,1,1, 6.941, 10498.516, 146.517, 52539.857 18/09/26,22:38:17,14,10,1, 11.9,1,1, 6.941, 10498.408, 146.569, 52539.791 18/09/26,22:38:17,15,10,1, 11.9,1,1, 6.941, 10498.267, 146.625, 52539.867 18/09/26,22:38:17,16,10,1, 11.9,1,1, 6.941, 10498.090, 146.669, 52539.762 18/09/26,22:38:17,17,10,1, 11.9,1,1, 6.941, 10497.957, 146.659, 52539.811 18/09/26,22:38:17,18,10,1, 11.9,1,1, 6.941, 10497.788, 146.639, 52539.721 18/09/26,22:38:17,19,10,1, 11.9,1,1, 6.941, 10497.666, 146.747, 52539.740 18/09/26,22:38:18,00,10,1, 11.8,1,1, 6.942, 10497.662, 146.747, 52539.740 18/09/26,22:38:18,01,10,1, 11.8,1,1, 6.942, 10497.372, 146.842, 52539.804 18/09/26,22:38:18,02,10,1, 11.8,1,1, 6.942, 10497.193, 146.830, 52539.824 18/09/26,22:38:18,03,10,1, 11.8,1,1, 6.942, 10497.047, 146.831, 52539.786 18/09/26,22:38:18,04,10,1, 11.8,1,1, 6.942, 10496.928, 146.908, 52539.805 18/09/26,22:38:18,05,10,1, 11.8,1,1, 6.942, 10496.765, 146.922, 52539.851 18/09/26,22:38:18,06,10,1, 11.8,1,1, 6.942, 10496.634, 146.995, 52539.868 18/09/26,22:38:18,07,10,1, 11.8,1,1, 6.942, 10496.505, 146.993, 52539.777 18/09/26,22:38:18,08,10,1, 11.8,1,1, 6.942, 10496.309, 146.979, 52539.721 18/09/26,22:38:18,09,10,1, 11.8,1,1, 6.942, 10496.165, 147.029, 52539.800 18/09/26,22:38:18,10,10,1, 11.8,1,1, 6.942, 10496.026, 147.087, 52539.788 18/09/26,22:38:18,11,10,1, 11.8,1,1, 6.942, 10495.867, 147.166, 52539.879 18/09/26,22:38:18,12,10,1, 11.8,1,1, 6.942, 10495.744, 147.197, 52539.888 18/09/26,22:38:18,13,10,1, 11.8,1,1, 6.942, 10495.596, 147.146, 52539.758 18/09/26,22:38:18,14,10,1, 11.8,1,1, 6.942, 10495.418, 147.170, 52539.743 18/09/26,22:38:18,15,10,1, 11.8,1,1, 6.942, 10495.261, 147.231, 52539.739 18/09/26,22:38:18,16,10,1, 11.8,1,1, 6.942, 10495.116, 147.268, 52539.837 18/09/26,22:38:18,17,10,1, 11.8,1,1, 6.942, 10494.976, 147.357, 52539.866 18/09/26,22:38:18,18,10,1, 11.8,1,1, 6.942, 10494.808, 147.326, 52539.933 18/09/26,22:38:18,19,10,1, 11.8,1,1, 6.942, 10494.621, 147.344, 52539.833 18/09/26,22:38:19,00,10,1, 11.9,1,1, 6.940, 10494.616, 147.344, 52539.833 18/09/26,22:38:19,01,10,1, 11.9,1,1, 6.940, 10494.339, 147.466, 52539.787 18/09/26,22:38:19,02,10,1, 11.9,1,1, 6.940, 10494.160, 147.511, 52539.845 18/09/26,22:38:19,03,10,1, 11.9,1,1, 6.940, 10494.007, 147.508, 52539.856 18/09/26,22:38:19,04,10,1, 11.9,1,1, 6.940, 10493.870, 147.509, 52539.767 18/09/26,22:38:19,05,10,1, 11.9,1,1, 6.940, 10493.675, 147.553, 52539.815 18/09/26,22:38:19,06,10,1, 11.9,1,1, 6.940, 10493.515, 147.576, 52539.786 18/09/26,22:38:19,07,10,1, 11.9,1,1, 6.940, 10493.352, 147.625, 52539.798 18/09/26,22:38:19,08,10,1, 11.9,1,1, 6.940, 10493.196, 147.696, 52539.909 18/09/26,22:38:19,09,10,1, 11.9,1,1, 6.940, 10493.038, 147.702, 52539.884 18/09/26,22:38:19,10,10,1, 11.9,1,1, 6.940, 10492.829, 147.742, 52539.850 18/09/26,22:38:19,11,10,1, 11.9,1,1, 6.940, 10492.695, 147.745, 52539.783 18/09/26,22:38:19,12,10,1, 11.9,1,1, 6.940, 10492.522, 147.840, 52539.948 18/09/26,22:38:19,13,10,1, 11.9,1,1, 6.940, 10492.359, 147.887, 52539.933 18/09/26,22:38:19,14,10,1, 11.9,1,1, 6.940, 10492.184, 147.892, 52539.869 18/09/26,22:38:19,15,10,1, 11.9,1,1, 6.940, 10492.005, 147.878, 52539.868 18/09/26,22:38:19,16,10,1, 11.9,1,1, 6.940, 10491.828, 147.912, 52539.868 18/09/26,22:38:19,17,10,1, 11.9,1,1, 6.940, 10491.686, 148.038, 52539.906 18/09/26,22:38:19,18,10,1, 11.9,1,1, 6.940, 10491.543, 148.075, 52539.950 18/09/26,22:38:19,19,10,1, 11.9,1,1, 6.940, 10491.349, 148.066, 52539.907 18/09/26,22:38:20,00,10,1, 11.9,1,1, 6.946, 10491.345, 148.066, 52539.907 18/09/26,22:38:20,01,10,1, 11.9,1,1, 6.946, 10491.015, 148.136, 52539.898 18/09/26,22:38:20,02,10,1, 11.9,1,1, 6.946, 10490.812, 148.186, 52539.968 18/09/26,22:38:20,03,10,1, 11.9,1,1, 6.946, 10490.683, 148.259, 52540.028 18/09/26,22:38:20,04,10,1, 11.9,1,1, 6.946, 10490.494, 148.279, 52540.028 18/09/26,22:38:20,05,10,1, 11.9,1,1, 6.946, 10490.332, 148.315, 52539.969 18/09/26,22:38:20,06,10,1, 11.9,1,1, 6.946, 10490.174, 148.308, 52539.982 18/09/26,22:38:20,07,10,1, 11.9,1,1, 6.946, 10489.966, 148.344, 52539.905 18/09/26,22:38:20,08,10,1, 11.9,1,1, 6.946, 10489.813, 148.430, 52540.048 18/09/26,22:38:20,09,10,1, 11.9,1,1, 6.946, 10489.654, 148.484, 52540.031 18/09/26,22:38:20,10,10,1, 11.9,1,1, 6.946, 10489.472, 148.546, 52540.057 18/09/26,22:38:20,11,10,1, 11.9,1,1, 6.946, 10489.279, 148.513, 52540.104 18/09/26,22:38:20,12,10,1, 11.9,1,1, 6.946, 10489.110, 148.554, 52540.084 18/09/26,22:38:20,13,10,1, 11.9,1,1, 6.946, 10488.945, 148.639, 52540.081 18/09/26,22:38:20,14,10,1, 11.9,1,1, 6.946, 10488.755, 148.728, 52540.140 18/09/26,22:38:20,15,10,1, 11.9,1,1, 6.946, 10488.598, 148.762, 52540.037 18/09/26,22:38:20,16,10,1, 11.9,1,1, 6.946, 10488.390, 148.760, 52540.115 18/09/26,22:38:20,17,10,1, 11.9,1,1, 6.946, 10488.232, 148.765, 52540.125 18/09/26,22:38:20,18,10,1, 11.9,1,1, 6.946, 10488.046, 148.852, 52540.186 18/09/26,22:38:20,19,10,1, 11.9,1,1, 6.946, 10487.869, 148.922, 52540.169 18/09/26,22:38:21,00,10,1, 11.9,1,1, 6.944, 10487.865, 148.922, 52540.169 18/09/26,22:38:21,01,10,1, 11.9,1,1, 6.944, 10487.523, 149.013, 52540.140 18/09/26,22:38:21,02,10,1, 11.9,1,1, 6.944, 10487.316, 148.999, 52540.112 18/09/26,22:38:21,03,10,1, 11.9,1,1, 6.944, 10487.148, 149.068, 52540.240 18/09/26,22:38:21,04,10,1, 11.9,1,1, 6.944, 10486.944, 149.128, 52540.202 18/09/26,22:38:21,05,10,1, 11.9,1,1, 6.944, 10486.808, 149.214, 52540.232 18/09/26,22:38:21,06,10,1, 11.9,1,1, 6.944, 10486.614, 149.252, 52540.242 18/09/26,22:38:21,07,10,1, 11.9,1,1, 6.944, 10486.408, 149.250, 52540.189 18/09/26,22:38:21,08,10,1, 11.9,1,1, 6.944, 10486.238, 149.277, 52540.163 18/09/26,22:38:21,09,10,1, 11.9,1,1, 6.944, 10486.063, 149.328, 52540.235 18/09/26,22:38:21,10,10,1, 11.9,1,1, 6.944, 10485.887, 149.426, 52540.239 18/09/26,22:38:21,11,10,1, 11.9,1,1, 6.944, 10485.694, 149.509, 52540.381 18/09/26,22:38:21,12,10,1, 11.9,1,1, 6.944, 10485.545, 149.490, 52540.376 18/09/26,22:38:21,13,10,1, 11.9,1,1, 6.944, 10485.292, 149.501, 52540.360 18/09/26,22:38:21,14,10,1, 11.9,1,1, 6.944, 10485.172, 149.567, 52540.298 18/09/26,22:38:21,15,10,1, 11.9,1,1, 6.944, 10484.961, 149.625, 52540.297 18/09/26,22:38:21,16,10,1, 11.9,1,1, 6.944, 10484.758, 149.733, 52540.428 18/09/26,22:38:21,17,10,1, 11.9,1,1, 6.944, 10484.583, 149.735, 52540.286 18/09/26,22:38:21,18,10,1, 11.9,1,1, 6.944, 10484.364, 149.752, 52540.393 18/09/26,22:38:21,19,10,1, 11.9,1,1, 6.944, 10484.185, 149.823, 52540.452 18/09/26,22:38:22,00,08,1, 11.9,1,1, 6.940, 10484.177, 149.823, 52540.452 18/09/26,22:38:22,01,08,1, 11.9,1,1, 6.940, 10483.848, 149.943, 52540.446 18/09/26,22:38:22,02,08,1, 11.9,1,1, 6.940, 10483.647, 149.993, 52540.488 18/09/26,22:38:22,03,08,1, 11.9,1,1, 6.940, 10483.486, 150.004, 52540.462 18/09/26,22:38:22,04,08,1, 11.9,1,1, 6.940, 10483.267, 150.024, 52540.432 18/09/26,22:38:22,05,08,1, 11.9,1,1, 6.940, 10483.084, 150.045, 52540.444 18/09/26,22:38:22,06,08,1, 11.9,1,1, 6.940, 10482.855, 150.174, 52540.525 18/09/26,22:38:22,07,08,1, 11.9,1,1, 6.940, 10482.706, 150.249, 52540.572 18/09/26,22:38:22,08,08,1, 11.9,1,1, 6.940, 10482.494, 150.257, 52540.564 18/09/26,22:38:22,09,08,1, 11.9,1,1, 6.940, 10482.300, 150.273, 52540.502 18/09/26,22:38:22,10,08,1, 11.9,1,1, 6.940, 10482.124, 150.313, 52540.549 18/09/26,22:38:22,11,08,1, 11.9,1,1, 6.940, 10481.942, 150.405, 52540.611 18/09/26,22:38:22,12,08,1, 11.9,1,1, 6.940, 10481.769, 150.487, 52540.606 18/09/26,22:38:22,13,08,1, 11.9,1,1, 6.940, 10481.553, 150.501, 52540.706 18/09/26,22:38:22,14,08,1, 11.9,1,1, 6.940, 10481.353, 150.526, 52540.708 18/09/26,22:38:22,15,08,1, 11.9,1,1, 6.940, 10481.158, 150.573, 52540.672 18/09/26,22:38:22,16,08,1, 11.9,1,1, 6.940, 10480.987, 150.631, 52540.656 18/09/26,22:38:22,17,08,1, 11.9,1,1, 6.940, 10480.797, 150.698, 52540.714 18/09/26,22:38:22,18,08,1, 11.9,1,1, 6.940, 10480.629, 150.742, 52540.726 18/09/26,22:38:22,19,08,1, 11.9,1,1, 6.940, 10480.434, 150.763, 52540.774 18/09/26,22:38:23,00,10,1, 11.9,1,1, 6.940, 10480.430, 150.763, 52540.774 18/09/26,22:38:23,01,10,1, 11.9,1,1, 6.940, 10480.033, 150.849, 52540.778 18/09/26,22:38:23,02,10,1, 11.9,1,1, 6.940, 10479.853, 150.936, 52540.847 18/09/26,22:38:23,03,10,1, 11.9,1,1, 6.940, 10479.667, 151.023, 52540.826 18/09/26,22:38:23,04,10,1, 11.9,1,1, 6.940, 10479.467, 151.027, 52540.933 18/09/26,22:38:23,05,10,1, 11.9,1,1, 6.940, 10479.273, 151.072, 52540.846 18/09/26,22:38:23,06,10,1, 11.9,1,1, 6.940, 10479.076, 151.085, 52540.886 18/09/26,22:38:23,07,10,1, 11.9,1,1, 6.940, 10478.893, 151.203, 52540.976 18/09/26,22:38:23,08,10,1, 11.9,1,1, 6.940, 10478.727, 151.292, 52541.040 18/09/26,22:38:23,09,10,1, 11.9,1,1, 6.940, 10478.516, 151.291, 52540.827 18/09/26,22:38:23,10,10,1, 11.9,1,1, 6.940, 10478.292, 151.300, 52541.040 18/09/26,22:38:23,11,10,1, 11.9,1,1, 6.940, 10478.117, 151.323, 52540.961 18/09/26,22:38:23,12,10,1, 11.9,1,1, 6.940, 10477.932, 151.465, 52541.089 18/09/26,22:38:23,13,10,1, 11.9,1,1, 6.940, 10477.797, 151.514, 52541.077 18/09/26,22:38:23,14,10,1, 11.9,1,1, 6.940, 10477.581, 151.525, 52541.035 18/09/26,22:38:23,15,10,1, 11.9,1,1, 6.940, 10477.397, 151.571, 52541.040 18/09/26,22:38:23,16,10,1, 11.9,1,1, 6.940, 10477.172, 151.622, 52541.096 18/09/26,22:38:23,17,10,1, 11.9,1,1, 6.940, 10476.985, 151.712, 52541.191 18/09/26,22:38:23,18,10,1, 11.9,1,1, 6.940, 10476.860, 151.765, 52541.196 18/09/26,22:38:23,19,10,1, 11.9,1,1, 6.940, 10476.638, 151.800, 52541.237 18/09/26,22:38:24,00,09,1, 11.9,1,1, 6.939, 10476.633, 151.800, 52541.237 18/09/26,22:38:24,01,09,1, 11.9,1,1, 6.939, 10476.261, 151.860, 52541.238 18/09/26,22:38:24,02,09,1, 11.9,1,1, 6.939, 10476.073, 151.907, 52541.239 18/09/26,22:38:24,03,09,1, 11.9,1,1, 6.939, 10475.912, 152.003, 52541.289 18/09/26,22:38:24,04,09,1, 11.9,1,1, 6.939, 10475.715, 152.048, 52541.330 18/09/26,22:38:24,05,09,1, 11.9,1,1, 6.939, 10475.516, 152.107, 52541.375 18/09/26,22:38:24,06,09,1, 11.9,1,1, 6.939, 10475.315, 152.110, 52541.352 18/09/26,22:38:24,07,09,1, 11.9,1,1, 6.939, 10475.114, 152.107, 52541.393 18/09/26,22:38:24,08,09,1, 11.9,1,1, 6.939, 10474.971, 152.242, 52541.402 18/09/26,22:38:24,09,09,1, 11.9,1,1, 6.939, 10474.783, 152.286, 52541.419 18/09/26,22:38:24,10,09,1, 11.9,1,1, 6.939, 10474.568, 152.343, 52541.489 18/09/26,22:38:24,11,09,1, 11.9,1,1, 6.939, 10474.369, 152.314, 52541.449 18/09/26,22:38:24,12,09,1, 11.9,1,1, 6.939, 10474.189, 152.346, 52541.429 18/09/26,22:38:24,13,09,1, 11.9,1,1, 6.939, 10474.054, 152.441, 52541.447 18/09/26,22:38:24,14,09,1, 11.9,1,1, 6.939, 10473.843, 152.527, 52541.451 18/09/26,22:38:24,15,09,1, 11.9,1,1, 6.939, 10473.642, 152.532, 52541.532 18/09/26,22:38:24,16,09,1, 11.9,1,1, 6.939, 10473.460, 152.572, 52541.603 18/09/26,22:38:24,17,09,1, 11.9,1,1, 6.939, 10473.283, 152.569, 52541.599 18/09/26,22:38:24,18,09,1, 11.9,1,1, 6.939, 10473.107, 152.636, 52541.562 18/09/26,22:38:24,19,09,1, 11.9,1,1, 6.939, 10472.921, 152.696, 52541.567 18/09/26,22:38:25,00,09,1, 12.0,1,1, 6.943, 10472.920, 152.696, 52541.567 18/09/26,22:38:25,01,09,1, 12.0,1,1, 6.943, 10472.542, 152.785, 52541.641 18/09/26,22:38:25,02,09,1, 12.0,1,1, 6.943, 10472.357, 152.773, 52541.666 18/09/26,22:38:25,03,09,1, 12.0,1,1, 6.943, 10472.206, 152.883, 52541.751 18/09/26,22:38:25,04,09,1, 12.0,1,1, 6.943, 10472.006, 152.916, 52541.826 18/09/26,22:38:25,05,09,1, 12.0,1,1, 6.943, 10471.862, 152.971, 52541.896 18/09/26,22:38:25,06,09,1, 12.0,1,1, 6.943, 10471.663, 153.008, 52541.864 18/09/26,22:38:25,07,09,1, 12.0,1,1, 6.943, 10471.455, 153.029, 52541.915 18/09/26,22:38:25,08,09,1, 12.0,1,1, 6.943, 10471.267, 153.071, 52541.944 18/09/26,22:38:25,09,09,1, 12.0,1,1, 6.943, 10471.103, 153.099, 52541.967 18/09/26,22:38:25,10,09,1, 12.0,1,1, 6.943, 10470.927, 153.153, 52541.930 18/09/26,22:38:25,11,09,1, 12.0,1,1, 6.943, 10470.718, 153.202, 52541.934 18/09/26,22:38:25,12,09,1, 12.0,1,1, 6.943, 10470.532, 153.226, 52541.990 18/09/26,22:38:25,13,09,1, 12.0,1,1, 6.943, 10470.339, 153.247, 52542.055 18/09/26,22:38:25,14,09,1, 12.0,1,1, 6.943, 10470.172, 153.299, 52542.034 18/09/26,22:38:25,15,09,1, 12.0,1,1, 6.943, 10469.993, 153.330, 52542.056 18/09/26,22:38:25,16,09,1, 12.0,1,1, 6.943, 10469.813, 153.376, 52542.049 18/09/26,22:38:25,17,09,1, 12.0,1,1, 6.943, 10469.587, 153.412, 52542.074 18/09/26,22:38:25,18,09,1, 12.0,1,1, 6.943, 10469.406, 153.431, 52542.064 18/09/26,22:38:25,19,09,1, 12.0,1,1, 6.943, 10469.230, 153.496, 52542.135 18/09/26,22:38:26,00,10,1, 11.9,1,1, 6.944, 10469.223, 153.496, 52542.135 18/09/26,22:38:26,01,10,1, 11.9,1,1, 6.944, 10468.903, 153.554, 52542.212 18/09/26,22:38:26,02,10,1, 11.9,1,1, 6.944, 10468.709, 153.604, 52542.219 18/09/26,22:38:26,03,10,1, 11.9,1,1, 6.944, 10468.538, 153.617, 52542.214 18/09/26,22:38:26,04,10,1, 11.9,1,1, 6.944, 10468.339, 153.660, 52542.219 18/09/26,22:38:26,05,10,1, 11.9,1,1, 6.944, 10468.173, 153.684, 52542.373 18/09/26,22:38:26,06,10,1, 11.9,1,1, 6.944, 10468.014, 153.723, 52542.355 18/09/26,22:38:26,07,10,1, 11.9,1,1, 6.944, 10467.813, 153.751, 52542.379 18/09/26,22:38:26,08,10,1, 11.9,1,1, 6.944, 10467.657, 153.784, 52542.375 18/09/26,22:38:26,09,10,1, 11.9,1,1, 6.944, 10467.476, 153.786, 52542.331 18/09/26,22:38:26,10,10,1, 11.9,1,1, 6.944, 10467.323, 153.841, 52542.469 18/09/26,22:38:26,11,10,1, 11.9,1,1, 6.944, 10467.112, 153.862, 52542.478 18/09/26,22:38:26,12,10,1, 11.9,1,1, 6.944, 10466.977, 153.901, 52542.497 18/09/26,22:38:26,13,10,1, 11.9,1,1, 6.944, 10466.788, 153.929, 52542.531 18/09/26,22:38:26,14,10,1, 11.9,1,1, 6.944, 10466.620, 153.962, 52542.527 18/09/26,22:38:26,15,10,1, 11.9,1,1, 6.944, 10466.453, 153.989, 52542.460 18/09/26,22:38:26,16,10,1, 11.9,1,1, 6.944, 10466.284, 154.032, 52542.596 18/09/26,22:38:26,17,10,1, 11.9,1,1, 6.944, 10466.117, 154.078, 52542.564 18/09/26,22:38:26,18,10,1, 11.9,1,1, 6.944, 10465.944, 154.114, 52542.588 18/09/26,22:38:26,19,10,1, 11.9,1,1, 6.944, 10465.738, 154.168, 52542.744 18/09/26,22:38:27,00,10,1, 11.9,1,1, 6.943, 10465.735, 154.168, 52542.744 18/09/26,22:38:27,01,10,1, 11.9,1,1, 6.943, 10465.424, 154.214, 52542.653 18/09/26,22:38:27,02,10,1, 11.9,1,1, 6.943, 10465.264, 154.261, 52542.781 18/09/26,22:38:27,03,10,1, 11.9,1,1, 6.943, 10465.085, 154.297, 52542.786 18/09/26,22:38:27,04,10,1, 11.9,1,1, 6.943, 10464.909, 154.334, 52542.716 18/09/26,22:38:27,05,10,1, 11.9,1,1, 6.943, 10464.761, 154.365, 52542.696 18/09/26,22:38:27,06,10,1, 11.9,1,1, 6.943, 10464.583, 154.383, 52542.778 18/09/26,22:38:27,07,10,1, 11.9,1,1, 6.943, 10464.410, 154.442, 52542.838 18/09/26,22:38:27,08,10,1, 11.9,1,1, 6.943, 10464.237, 154.456, 52542.879 18/09/26,22:38:27,09,10,1, 11.9,1,1, 6.943, 10464.068, 154.492, 52542.930 18/09/26,22:38:27,10,10,1, 11.9,1,1, 6.943, 10463.878, 154.493, 52542.907 18/09/26,22:38:27,11,10,1, 11.9,1,1, 6.943, 10463.748, 154.555, 52543.026 18/09/26,22:38:27,12,10,1, 11.9,1,1, 6.943, 10463.547, 154.571, 52542.926 18/09/26,22:38:27,13,10,1, 11.9,1,1, 6.943, 10463.475, 154.586, 52543.073 18/09/26,22:38:27,14,10,1, 11.9,1,1, 6.943, 10463.308, 154.619, 52542.986 18/09/26,22:38:27,15,10,1, 11.9,1,1, 6.943, 10463.126, 154.644, 52543.041 18/09/26,22:38:27,16,10,1, 11.9,1,1, 6.943, 10462.954, 154.679, 52543.092 18/09/26,22:38:27,17,10,1, 11.9,1,1, 6.943, 10462.803, 154.754, 52543.454 18/09/26,22:38:27,18,10,1, 11.9,1,1, 6.943, 10462.688, 154.722, 52543.072 18/09/26,22:38:27,19,10,1, 11.9,1,1, 6.943, 10462.515, 154.775, 52543.170 18/09/26,22:38:28,00,10,1, 11.9,1,1, 6.942, 10462.514, 154.775, 52543.170 18/09/26,22:38:28,01,10,1, 11.9,1,1, 6.942, 10462.180, 154.811, 52543.227 18/09/26,22:38:28,02,10,1, 11.9,1,1, 6.942, 10462.022, 154.857, 52543.307 18/09/26,22:38:28,03,10,1, 11.9,1,1, 6.942, 10461.857, 154.869, 52543.283 18/09/26,22:38:28,04,10,1, 11.9,1,1, 6.942, 10461.720, 154.892, 52543.357 18/09/26,22:38:28,05,10,1, 11.9,1,1, 6.942, 10461.563, 154.933, 52543.386 18/09/26,22:38:28,06,10,1, 11.9,1,1, 6.942, 10461.408, 154.954, 52543.368 18/09/26,22:38:28,07,10,1, 11.9,1,1, 6.942, 10461.268, 154.978, 52543.476 18/09/26,22:38:28,08,10,1, 11.9,1,1, 6.942, 10461.105, 154.994, 52543.440 18/09/26,22:38:28,09,10,1, 11.9,1,1, 6.942, 10460.973, 155.034, 52543.443 18/09/26,22:38:28,10,10,1, 11.9,1,1, 6.942, 10460.827, 155.073, 52543.463 18/09/26,22:38:28,11,10,1, 11.9,1,1, 6.942, 10460.655, 155.066, 52543.508 18/09/26,22:38:28,12,10,1, 11.9,1,1, 6.942, 10460.533, 155.081, 52543.564 18/09/26,22:38:28,13,10,1, 11.9,1,1, 6.942, 10460.372, 155.101, 52543.556 18/09/26,22:38:28,14,10,1, 11.9,1,1, 6.942, 10460.223, 155.141, 52543.530 18/09/26,22:38:28,15,10,1, 11.9,1,1, 6.942, 10460.088, 155.165, 52543.489 18/09/26,22:38:28,16,10,1, 11.9,1,1, 6.942, 10459.931, 155.163, 52543.588 18/09/26,22:38:28,17,10,1, 11.9,1,1, 6.942, 10459.775, 155.181, 52543.609 18/09/26,22:38:28,18,10,1, 11.9,1,1, 6.942, 10459.653, 155.207, 52543.596 18/09/26,22:38:28,19,10,1, 11.9,1,1, 6.942, 10459.506, 155.207, 52543.677 18/09/26,22:38:29,00,10,1, 11.9,1,1, 6.938, 10459.502, 155.207, 52543.677 18/09/26,22:38:29,01,10,1, 11.9,1,1, 6.938, 10459.209, 155.254, 52543.667 18/09/26,22:38:29,02,10,1, 11.9,1,1, 6.938, 10459.064, 155.248, 52543.678 18/09/26,22:38:29,03,10,1, 11.9,1,1, 6.938, 10458.935, 155.284, 52543.783 18/09/26,22:38:29,04,10,1, 11.9,1,1, 6.938, 10458.756, 155.296, 52543.766 18/09/26,22:38:29,05,10,1, 11.9,1,1, 6.938, 10458.631, 155.345, 52543.844 18/09/26,22:38:29,06,10,1, 11.9,1,1, 6.938, 10458.524, 155.349, 52543.805 18/09/26,22:38:29,07,10,1, 11.9,1,1, 6.938, 10458.361, 155.352, 52543.762 18/09/26,22:38:29,08,10,1, 11.9,1,1, 6.938, 10458.219, 155.362, 52543.810 18/09/26,22:38:29,09,10,1, 11.9,1,1, 6.938, 10458.056, 155.389, 52543.838 18/09/26,22:38:29,10,10,1, 11.9,1,1, 6.938, 10457.925, 155.425, 52543.883 18/09/26,22:38:29,11,10,1, 11.9,1,1, 6.938, 10457.801, 155.428, 52543.956 18/09/26,22:38:29,12,10,1, 11.9,1,1, 6.938, 10457.657, 155.439, 52543.925 18/09/26,22:38:29,13,10,1, 11.9,1,1, 6.938, 10457.535, 155.449, 52543.930 18/09/26,22:38:29,14,10,1, 11.9,1,1, 6.938, 10457.393, 155.448, 52543.947 18/09/26,22:38:29,15,10,1, 11.9,1,1, 6.938, 10457.226, 155.465, 52544.043 18/09/26,22:38:29,16,10,1, 11.9,1,1, 6.938, 10457.086, 155.492, 52544.047 18/09/26,22:38:29,17,10,1, 11.9,1,1, 6.938, 10456.988, 155.541, 52544.027 18/09/26,22:38:29,18,10,1, 11.9,1,1, 6.938, 10456.803, 155.536, 52544.132 18/09/26,22:38:29,19,10,1, 11.9,1,1, 6.938, 10456.664, 155.552, 52544.144 18/09/26,22:38:30,00,10,1, 11.9,1,1, 6.942, 10456.656, 155.552, 52544.144 18/09/26,22:38:30,01,10,1, 11.9,1,1, 6.942, 10456.389, 155.585, 52544.150 18/09/26,22:38:30,02,10,1, 11.9,1,1, 6.942, 10456.276, 155.599, 52544.112 18/09/26,22:38:30,03,10,1, 11.9,1,1, 6.942, 10456.146, 155.604, 52544.033 18/09/26,22:38:30,04,10,1, 11.9,1,1, 6.942, 10456.013, 155.637, 52544.201 18/09/26,22:38:30,05,10,1, 11.9,1,1, 6.942, 10455.828, 155.593, 52544.168 18/09/26,22:38:30,06,10,1, 11.9,1,1, 6.942, 10455.709, 155.604, 52544.078 18/09/26,22:38:30,07,10,1, 11.9,1,1, 6.942, 10455.559, 155.630, 52544.164 18/09/26,22:38:30,08,10,1, 11.9,1,1, 6.942, 10455.433, 155.677, 52544.172 18/09/26,22:38:30,09,10,1, 11.9,1,1, 6.942, 10455.327, 155.714, 52544.225 18/09/26,22:38:30,10,10,1, 11.9,1,1, 6.942, 10455.211, 155.659, 52544.181 18/09/26,22:38:30,11,10,1, 11.9,1,1, 6.942, 10455.039, 155.656, 52544.229 18/09/26,22:38:30,12,10,1, 11.9,1,1, 6.942, 10454.931, 155.698, 52544.222 18/09/26,22:38:30,13,10,1, 11.9,1,1, 6.942, 10454.803, 155.701, 52544.265 18/09/26,22:38:30,14,10,1, 11.9,1,1, 6.942, 10454.668, 155.766, 52544.315 18/09/26,22:38:30,15,10,1, 11.9,1,1, 6.942, 10454.519, 155.758, 52544.256 18/09/26,22:38:30,16,10,1, 11.9,1,1, 6.942, 10454.385, 155.761, 52544.310 18/09/26,22:38:30,17,10,1, 11.9,1,1, 6.942, 10454.287, 155.759, 52544.334 18/09/26,22:38:30,18,10,1, 11.9,1,1, 6.942, 10454.112, 155.750, 52544.274 18/09/26,22:38:30,19,10,1, 11.9,1,1, 6.942, 10453.988, 155.820, 52544.406 18/09/26,22:38:31,00,10,1, 11.9,1,1, 6.942, 10453.986, 155.820, 52544.406 18/09/26,22:38:31,01,10,1, 11.9,1,1, 6.942, 10453.706, 155.777, 52544.385 18/09/26,22:38:31,02,10,1, 11.9,1,1, 6.942, 10453.597, 155.777, 52544.416 18/09/26,22:38:31,03,10,1, 11.9,1,1, 6.942, 10453.474, 155.767, 52544.376 18/09/26,22:38:31,04,10,1, 11.9,1,1, 6.942, 10453.348, 155.856, 52544.436 18/09/26,22:38:31,05,10,1, 11.9,1,1, 6.942, 10453.213, 155.880, 52544.455 18/09/26,22:38:31,06,10,1, 11.9,1,1, 6.942, 10453.055, 155.847, 52544.411 18/09/26,22:38:31,07,10,1, 11.9,1,1, 6.942, 10452.911, 155.808, 52544.436 18/09/26,22:38:31,08,10,1, 11.9,1,1, 6.942, 10452.805, 155.829, 52544.491 18/09/26,22:38:31,09,10,1, 11.9,1,1, 6.942, 10452.687, 155.855, 52544.510 18/09/26,22:38:31,10,10,1, 11.9,1,1, 6.942, 10452.544, 155.927, 52544.522 18/09/26,22:38:31,11,10,1, 11.9,1,1, 6.942, 10452.450, 155.873, 52544.493 18/09/26,22:38:31,12,10,1, 11.9,1,1, 6.942, 10452.316, 155.833, 52544.498 18/09/26,22:38:31,13,10,1, 11.9,1,1, 6.942, 10452.181, 155.853, 52544.487 18/09/26,22:38:31,14,10,1, 11.9,1,1, 6.942, 10452.062, 155.859, 52544.499 18/09/26,22:38:31,15,10,1, 11.9,1,1, 6.942, 10451.914, 155.931, 52544.611 18/09/26,22:38:31,16,10,1, 11.9,1,1, 6.942, 10451.801, 155.918, 52544.594 18/09/26,22:38:31,17,10,1, 11.9,1,1, 6.942, 10451.666, 155.896, 52544.546 18/09/26,22:38:31,18,10,1, 11.9,1,1, 6.942, 10451.553, 155.879, 52544.637 18/09/26,22:38:31,19,10,1, 11.9,1,1, 6.942, 10451.384, 155.858, 52544.649 18/09/26,22:38:32,00,10,1, 11.8,1,1, 6.942, 10451.382, 155.858, 52544.649 18/09/26,22:38:32,01,10,1, 11.8,1,1, 6.942, 10451.178, 155.975, 52544.735 18/09/26,22:38:32,02,10,1, 11.8,1,1, 6.942, 10451.030, 155.912, 52544.642 18/09/26,22:38:32,03,10,1, 11.8,1,1, 6.942, 10450.884, 155.880, 52544.625 18/09/26,22:38:32,04,10,1, 11.8,1,1, 6.942, 10450.785, 155.844, 52544.576 18/09/26,22:38:32,05,10,1, 11.8,1,1, 6.942, 10450.702, 155.931, 52544.665 18/09/26,22:38:32,06,10,1, 11.8,1,1, 6.942, 10450.565, 155.979, 52544.645 18/09/26,22:38:32,07,10,1, 11.8,1,1, 6.942, 10450.427, 155.930, 52544.726 18/09/26,22:38:32,08,10,1, 11.8,1,1, 6.942, 10450.282, 155.916, 52544.724 18/09/26,22:38:32,09,10,1, 11.8,1,1, 6.942, 10450.165, 155.904, 52544.756 18/09/26,22:38:32,10,10,1, 11.8,1,1, 6.942, 10450.060, 155.938, 52544.722 18/09/26,22:38:32,11,10,1, 11.8,1,1, 6.942, 10449.952, 155.982, 52544.806 18/09/26,22:38:32,12,10,1, 11.8,1,1, 6.942, 10449.792, 155.980, 52544.735 18/09/26,22:38:32,13,10,1, 11.8,1,1, 6.942, 10449.689, 155.967, 52544.755 18/09/26,22:38:32,14,10,1, 11.8,1,1, 6.942, 10449.547, 155.945, 52544.842 18/09/26,22:38:32,15,10,1, 11.8,1,1, 6.942, 10449.431, 155.968, 52544.783 18/09/26,22:38:32,16,10,1, 11.8,1,1, 6.942, 10449.333, 156.004, 52544.916 18/09/26,22:38:32,17,10,1, 11.8,1,1, 6.942, 10449.223, 156.026, 52544.862 18/09/26,22:38:32,18,10,1, 11.8,1,1, 6.942, 10449.106, 156.024, 52544.896 18/09/26,22:38:32,19,10,1, 11.8,1,1, 6.942, 10448.972, 155.966, 52544.937 18/09/26,22:38:33,00,10,1, 11.9,1,1, 6.941, 10448.971, 155.966, 52544.937 18/09/26,22:38:33,01,10,1, 11.9,1,1, 6.941, 10448.757, 156.009, 52544.924 18/09/26,22:38:33,02,10,1, 11.9,1,1, 6.941, 10448.661, 156.049, 52544.925 18/09/26,22:38:33,03,10,1, 11.9,1,1, 6.941, 10448.531, 156.065, 52544.919 18/09/26,22:38:33,04,10,1, 11.9,1,1, 6.941, 10448.378, 155.989, 52544.777 18/09/26,22:38:33,05,10,1, 11.9,1,1, 6.941, 10448.276, 156.003, 52544.880 18/09/26,22:38:33,06,10,1, 11.9,1,1, 6.941, 10448.182, 156.069, 52544.976 18/09/26,22:38:33,07,10,1, 11.9,1,1, 6.941, 10448.093, 156.094, 52545.000 18/09/26,22:38:33,08,10,1, 11.9,1,1, 6.941, 10447.970, 156.087, 52544.960 18/09/26,22:38:33,09,10,1, 11.9,1,1, 6.941, 10447.846, 156.072, 52544.967 18/09/26,22:38:33,10,10,1, 11.9,1,1, 6.941, 10447.713, 156.042, 52544.918 18/09/26,22:38:33,11,10,1, 11.9,1,1, 6.941, 10447.603, 156.116, 52544.995 18/09/26,22:38:33,12,10,1, 11.9,1,1, 6.941, 10447.538, 156.132, 52545.001 18/09/26,22:38:33,13,10,1, 11.9,1,1, 6.941, 10447.406, 156.146, 52545.069 18/09/26,22:38:33,14,10,1, 11.9,1,1, 6.941, 10447.342, 156.166, 52545.038 18/09/26,22:38:33,15,10,1, 11.9,1,1, 6.941, 10447.195, 156.135, 52544.967 18/09/26,22:38:33,16,10,1, 11.9,1,1, 6.941, 10447.091, 156.139, 52544.964 18/09/26,22:38:33,17,10,1, 11.9,1,1, 6.941, 10447.020, 156.211, 52545.085 18/09/26,22:38:33,18,10,1, 11.9,1,1, 6.941, 10446.901, 156.273, 52545.103 18/09/26,22:38:33,19,10,1, 11.9,1,1, 6.941, 10446.798, 156.280, 52545.120 18/09/26,22:38:34,00,10,1, 11.9,1,1, 6.946, 10446.793, 156.280, 52545.120 18/09/26,22:38:34,01,10,1, 11.9,1,1, 6.946, 10446.607, 156.239, 52545.092 18/09/26,22:38:34,02,10,1, 11.9,1,1, 6.946, 10446.525, 156.281, 52545.085 18/09/26,22:38:34,03,10,1, 11.9,1,1, 6.946, 10446.428, 156.345, 52545.195 18/09/26,22:38:34,04,10,1, 11.9,1,1, 6.946, 10446.372, 156.381, 52545.180 18/09/26,22:38:34,05,10,1, 11.9,1,1, 6.946, 10446.256, 156.303, 52545.075 18/09/26,22:38:34,06,10,1, 11.9,1,1, 6.946, 10446.148, 156.296, 52545.032 18/09/26,22:38:34,07,10,1, 11.9,1,1, 6.946, 10446.081, 156.386, 52545.123 18/09/26,22:38:34,08,10,1, 11.9,1,1, 6.946, 10445.989, 156.411, 52545.231 18/09/26,22:38:34,09,10,1, 11.9,1,1, 6.946, 10445.902, 156.440, 52545.213 18/09/26,22:38:34,10,10,1, 11.9,1,1, 6.946, 10445.764, 156.441, 52545.183 18/09/26,22:38:34,11,10,1, 11.9,1,1, 6.946, 10445.705, 156.412, 52545.068 18/09/26,22:38:34,12,10,1, 11.9,1,1, 6.946, 10445.654, 156.484, 52545.255 18/09/26,22:38:34,13,10,1, 11.9,1,1, 6.946, 10445.567, 156.499, 52545.260 18/09/26,22:38:34,14,10,1, 11.9,1,1, 6.946, 10445.499, 156.530, 52545.255 18/09/26,22:38:34,15,10,1, 11.9,1,1, 6.946, 10445.432, 156.563, 52545.264 18/09/26,22:38:34,16,10,1, 11.9,1,1, 6.946, 10445.337, 156.540, 52545.314 18/09/26,22:38:34,17,10,1, 11.9,1,1, 6.946, 10445.257, 156.509, 52545.341 18/09/26,22:38:34,18,10,1, 11.9,1,1, 6.946, 10445.219, 156.535, 52545.332 18/09/26,22:38:34,19,10,1, 11.9,1,1, 6.946, 10445.144, 156.588, 52545.343 18/09/26,22:38:35,00,10,1, 11.9,1,1, 6.938, 10445.141, 156.588, 52545.343 18/09/26,22:38:35,01,10,1, 11.9,1,1, 6.938, 10444.984, 156.553, 52545.343 18/09/26,22:38:35,02,10,1, 11.9,1,1, 6.938, 10444.881, 156.552, 52545.304 18/09/26,22:38:35,03,10,1, 11.9,1,1, 6.938, 10444.841, 156.610, 52545.400 18/09/26,22:38:35,04,10,1, 11.9,1,1, 6.938, 10444.788, 156.648, 52545.462 18/09/26,22:38:35,05,10,1, 11.9,1,1, 6.938, 10444.718, 156.657, 52545.348 18/09/26,22:38:35,06,10,1, 11.9,1,1, 6.938, 10444.654, 156.611, 52545.383 18/09/26,22:38:35,07,10,1, 11.9,1,1, 6.938, 10444.553, 156.580, 52545.350 18/09/26,22:38:35,08,10,1, 11.9,1,1, 6.938, 10444.479, 156.625, 52545.329 18/09/26,22:38:35,09,10,1, 11.9,1,1, 6.938, 10444.425, 156.589, 52545.413 18/09/26,22:38:35,10,10,1, 11.9,1,1, 6.938, 10444.390, 156.637, 52545.432 18/09/26,22:38:35,11,10,1, 11.9,1,1, 6.938, 10444.322, 156.608, 52545.399 18/09/26,22:38:35,12,10,1, 11.9,1,1, 6.938, 10444.230, 156.561, 52545.397 18/09/26,22:38:35,13,10,1, 11.9,1,1, 6.938, 10444.191, 156.576, 52545.352 18/09/26,22:38:35,14,10,1, 11.9,1,1, 6.938, 10444.150, 156.573, 52545.376 18/09/26,22:38:35,15,10,1, 11.9,1,1, 6.938, 10444.057, 156.589, 52545.411 18/09/26,22:38:35,16,10,1, 11.9,1,1, 6.938, 10444.007, 156.603, 52545.419 18/09/26,22:38:35,17,10,1, 11.9,1,1, 6.938, 10443.956, 156.581, 52545.444 18/09/26,22:38:35,18,10,1, 11.9,1,1, 6.938, 10443.901, 156.545, 52545.375 18/09/26,22:38:35,19,10,1, 11.9,1,1, 6.938, 10443.804, 156.517, 52545.299 18/09/26,22:38:36,00,10,1, 11.9,1,1, 6.942, 10443.797, 156.517, 52545.299 18/09/26,22:38:36,01,10,1, 11.9,1,1, 6.942, 10443.740, 156.560, 52545.422 18/09/26,22:38:36,02,10,1, 11.9,1,1, 6.942, 10443.651, 156.494, 52545.411 18/09/26,22:38:36,03,10,1, 11.9,1,1, 6.942, 10443.537, 156.486, 52545.451 18/09/26,22:38:36,04,10,1, 11.9,1,1, 6.942, 10443.567, 156.448, 52545.336 18/09/26,22:38:36,05,10,1, 11.9,1,1, 6.942, 10443.434, 156.475, 52545.329 18/09/26,22:38:36,06,10,1, 11.9,1,1, 6.942, 10443.407, 156.477, 52545.326 18/09/26,22:38:36,07,10,1, 11.9,1,1, 6.942, 10443.406, 156.420, 52545.374 18/09/26,22:38:36,08,10,1, 11.9,1,1, 6.942, 10443.289, 156.366, 52545.317 18/09/26,22:38:36,09,10,1, 11.9,1,1, 6.942, 10443.217, 156.348, 52545.343 18/09/26,22:38:36,10,10,1, 11.9,1,1, 6.942, 10443.181, 156.357, 52545.392 18/09/26,22:38:36,11,10,1, 11.9,1,1, 6.942, 10443.099, 156.396, 52545.395 18/09/26,22:38:36,12,10,1, 11.9,1,1, 6.942, 10443.066, 156.363, 52545.361 18/09/26,22:38:36,13,10,1, 11.9,1,1, 6.942, 10443.017, 156.320, 52545.273 18/09/26,22:38:36,14,10,1, 11.9,1,1, 6.942, 10442.954, 156.255, 52545.297 18/09/26,22:38:36,15,10,1, 11.9,1,1, 6.942, 10442.899, 156.232, 52545.250 18/09/26,22:38:36,16,10,1, 11.9,1,1, 6.942, 10442.840, 156.267, 52545.299 18/09/26,22:38:36,17,10,1, 11.9,1,1, 6.942, 10442.772, 156.279, 52545.317 18/09/26,22:38:36,18,10,1, 11.9,1,1, 6.942, 10442.757, 156.213, 52545.279 18/09/26,22:38:36,19,10,1, 11.9,1,1, 6.942, 10442.630, 156.131, 52545.264 18/09/26,22:38:37,00,10,1, 11.9,1,1, 6.937, 10442.629, 156.131, 52545.264 18/09/26,22:38:37,01,10,1, 11.9,1,1, 6.937, 10442.545, 156.175, 52545.307 18/09/26,22:38:37,02,10,1, 11.9,1,1, 6.937, 10442.524, 156.159, 52545.247 18/09/26,22:38:37,03,10,1, 11.9,1,1, 6.937, 10442.437, 156.112, 52545.254 18/09/26,22:38:37,04,10,1, 11.9,1,1, 6.937, 10442.405, 156.056, 52545.162 18/09/26,22:38:37,05,10,1, 11.9,1,1, 6.937, 10442.352, 155.996, 52545.172 18/09/26,22:38:37,06,10,1, 11.9,1,1, 6.937, 10442.311, 156.038, 52545.231 18/09/26,22:38:37,07,10,1, 11.9,1,1, 6.937, 10442.281, 156.033, 52545.205 18/09/26,22:38:37,08,10,1, 11.9,1,1, 6.937, 10442.209, 155.953, 52545.197 18/09/26,22:38:37,09,10,1, 11.9,1,1, 6.937, 10442.145, 155.964, 52545.235 18/09/26,22:38:37,10,10,1, 11.9,1,1, 6.937, 10442.102, 155.903, 52545.202 18/09/26,22:38:37,11,10,1, 11.9,1,1, 6.937, 10442.058, 155.884, 52545.116 18/09/26,22:38:37,12,10,1, 11.9,1,1, 6.937, 10442.033, 155.899, 52545.036 18/09/26,22:38:37,13,10,1, 11.9,1,1, 6.937, 10441.991, 155.878, 52545.122 18/09/26,22:38:37,14,10,1, 11.9,1,1, 6.937, 10441.948, 155.865, 52545.110 18/09/26,22:38:37,15,10,1, 11.9,1,1, 6.937, 10441.896, 155.813, 52545.087 18/09/26,22:38:37,16,10,1, 11.9,1,1, 6.937, 10441.835, 155.762, 52545.007 18/09/26,22:38:37,17,10,1, 11.9,1,1, 6.937, 10441.801, 155.818, 52545.140 18/09/26,22:38:37,18,10,1, 11.9,1,1, 6.937, 10441.790, 155.802, 52545.137 18/09/26,22:38:37,19,10,1, 11.9,1,1, 6.937, 10441.728, 155.766, 52545.010 18/09/26,22:38:38,00,10,1, 11.9,1,1, 6.939, 10441.728, 155.766, 52545.010 18/09/26,22:38:38,01,10,1, 11.9,1,1, 6.939, 10441.633, 155.660, 52545.003 18/09/26,22:38:38,02,10,1, 11.9,1,1, 6.939, 10441.591, 155.710, 52545.041 18/09/26,22:38:38,03,10,1, 11.9,1,1, 6.939, 10441.554, 155.726, 52545.041 18/09/26,22:38:38,04,10,1, 11.9,1,1, 6.939, 10441.525, 155.641, 52544.953 18/09/26,22:38:38,05,10,1, 11.9,1,1, 6.939, 10441.465, 155.611, 52544.946 18/09/26,22:38:38,06,10,1, 11.9,1,1, 6.939, 10441.442, 155.569, 52544.973 18/09/26,22:38:38,07,10,1, 11.9,1,1, 6.939, 10441.432, 155.583, 52544.945 18/09/26,22:38:38,08,10,1, 11.9,1,1, 6.939, 10441.373, 155.571, 52544.939 18/09/26,22:38:38,09,10,1, 11.9,1,1, 6.939, 10441.343, 155.577, 52544.988 18/09/26,22:38:38,10,10,1, 11.9,1,1, 6.939, 10441.335, 155.516, 52544.921 18/09/26,22:38:38,11,10,1, 11.9,1,1, 6.939, 10441.292, 155.486, 52544.945 18/09/26,22:38:38,12,10,1, 11.9,1,1, 6.939, 10441.259, 155.439, 52544.870 18/09/26,22:38:38,13,10,1, 11.9,1,1, 6.939, 10441.261, 155.433, 52544.866 18/09/26,22:38:38,14,10,1, 11.9,1,1, 6.939, 10441.232, 155.435, 52544.841 18/09/26,22:38:38,15,10,1, 11.9,1,1, 6.939, 10441.205, 155.418, 52544.803 18/09/26,22:38:38,16,10,1, 11.9,1,1, 6.939, 10441.154, 155.360, 52544.828 18/09/26,22:38:38,17,10,1, 11.9,1,1, 6.939, 10441.122, 155.283, 52544.873 18/09/26,22:38:38,18,10,1, 11.9,1,1, 6.939, 10441.123, 155.310, 52544.791 18/09/26,22:38:38,19,10,1, 11.9,1,1, 6.939, 10441.097, 155.334, 52544.871 18/09/26,22:38:39,00,10,1, 11.9,1,1, 6.941, 10441.093, 155.334, 52544.871 18/09/26,22:38:39,01,10,1, 11.9,1,1, 6.941, 10441.070, 155.197, 52544.713 18/09/26,22:38:39,02,10,1, 11.9,1,1, 6.941, 10441.036, 155.164, 52544.633 18/09/26,22:38:39,03,10,1, 11.9,1,1, 6.941, 10440.981, 155.172, 52544.686 18/09/26,22:38:39,04,10,1, 11.9,1,1, 6.941, 10441.002, 155.187, 52544.668 18/09/26,22:38:39,05,10,1, 11.9,1,1, 6.941, 10440.971, 155.150, 52544.681 18/09/26,22:38:39,06,10,1, 11.9,1,1, 6.941, 10440.929, 155.105, 52544.638 18/09/26,22:38:39,07,10,1, 11.9,1,1, 6.941, 10440.913, 155.045, 52544.602 18/09/26,22:38:39,08,10,1, 11.9,1,1, 6.941, 10440.930, 155.019, 52544.578 18/09/26,22:38:39,09,10,1, 11.9,1,1, 6.941, 10440.891, 155.014, 52544.608 18/09/26,22:38:39,10,10,1, 11.9,1,1, 6.941, 10440.896, 155.003, 52544.535 18/09/26,22:38:39,11,10,1, 11.9,1,1, 6.941, 10440.863, 154.991, 52544.557 18/09/26,22:38:39,12,10,1, 11.9,1,1, 6.941, 10440.833, 154.907, 52544.555 18/09/26,22:38:39,13,10,1, 11.9,1,1, 6.941, 10440.823, 154.839, 52544.456 18/09/26,22:38:39,14,10,1, 11.9,1,1, 6.941, 10440.838, 154.842, 52544.478 18/09/26,22:38:39,15,10,1, 11.9,1,1, 6.941, 10440.834, 154.828, 52544.381 18/09/26,22:38:39,16,10,1, 11.9,1,1, 6.941, 10440.831, 154.807, 52544.391 18/09/26,22:38:39,17,10,1, 11.9,1,1, 6.941, 10440.794, 154.713, 52544.391 18/09/26,22:38:39,18,10,1, 11.9,1,1, 6.941, 10440.767, 154.656, 52544.289 18/09/26,22:38:39,19,10,1, 11.9,1,1, 6.941, 10440.753, 154.644, 52544.324 18/09/26,22:38:40,00,10,1, 11.8,1,1, 6.939, 10440.751, 154.644, 52544.324 18/09/26,22:38:40,01,10,1, 11.8,1,1, 6.939, 10440.762, 154.657, 52544.338 18/09/26,22:38:40,02,10,1, 11.8,1,1, 6.939, 10440.699, 154.557, 52544.301 18/09/26,22:38:40,03,10,1, 11.8,1,1, 6.939, 10440.674, 154.495, 52544.242 18/09/26,22:38:40,04,10,1, 11.8,1,1, 6.939, 10440.690, 154.485, 52544.273 18/09/26,22:38:40,05,10,1, 11.8,1,1, 6.939, 10440.686, 154.465, 52544.219 18/09/26,22:38:40,06,10,1, 11.8,1,1, 6.939, 10440.654, 154.415, 52544.215 18/09/26,22:38:40,07,10,1, 11.8,1,1, 6.939, 10440.654, 154.369, 52544.116 18/09/26,22:38:40,08,10,1, 11.8,1,1, 6.939, 10440.649, 154.301, 52544.135 18/09/26,22:38:40,09,10,1, 11.8,1,1, 6.939, 10440.634, 154.288, 52544.074 18/09/26,22:38:40,10,10,1, 11.8,1,1, 6.939, 10440.635, 154.247, 52544.033 18/09/26,22:38:40,11,10,1, 11.8,1,1, 6.939, 10440.631, 154.233, 52544.037 18/09/26,22:38:40,12,10,1, 11.8,1,1, 6.939, 10440.628, 154.197, 52544.041 18/09/26,22:38:40,13,10,1, 11.8,1,1, 6.939, 10440.594, 154.077, 52543.900 18/09/26,22:38:40,14,10,1, 11.8,1,1, 6.939, 10440.574, 154.054, 52543.987 18/09/26,22:38:40,15,10,1, 11.8,1,1, 6.939, 10440.606, 154.014, 52543.956 18/09/26,22:38:40,16,10,1, 11.8,1,1, 6.939, 10440.611, 154.008, 52543.932 18/09/26,22:38:40,17,10,1, 11.8,1,1, 6.939, 10440.592, 153.980, 52543.961 18/09/26,22:38:40,18,10,1, 11.8,1,1, 6.939, 10440.582, 153.865, 52543.833 18/09/26,22:38:40,19,10,1, 11.8,1,1, 6.939, 10440.555, 153.809, 52543.827 18/09/26,22:38:41,00,10,1, 11.9,1,1, 6.941, 10440.551, 153.809, 52543.827 18/09/26,22:38:41,01,10,1, 11.9,1,1, 6.941, 10440.561, 153.805, 52543.854 18/09/26,22:38:41,02,10,1, 11.9,1,1, 6.941, 10440.578, 153.748, 52543.747 18/09/26,22:38:41,03,10,1, 11.9,1,1, 6.941, 10440.552, 153.643, 52543.719 18/09/26,22:38:41,04,10,1, 11.9,1,1, 6.941, 10440.519, 153.594, 52543.725 18/09/26,22:38:41,05,10,1, 11.9,1,1, 6.941, 10440.536, 153.565, 52543.668 18/09/26,22:38:41,06,10,1, 11.9,1,1, 6.941, 10440.533, 153.519, 52543.654 18/09/26,22:38:41,07,10,1, 11.9,1,1, 6.941, 10440.516, 153.519, 52543.645 18/09/26,22:38:41,08,10,1, 11.9,1,1, 6.941, 10440.513, 153.434, 52543.581 18/09/26,22:38:41,09,10,1, 11.9,1,1, 6.941, 10440.502, 153.352, 52543.587 18/09/26,22:38:41,10,10,1, 11.9,1,1, 6.941, 10440.514, 153.329, 52543.556 18/09/26,22:38:41,11,10,1, 11.9,1,1, 6.941, 10440.482, 153.243, 52543.431 18/09/26,22:38:41,12,10,1, 11.9,1,1, 6.941, 10440.489, 153.259, 52543.438 18/09/26,22:38:41,13,10,1, 11.9,1,1, 6.941, 10440.490, 153.219, 52543.473 18/09/26,22:38:41,14,10,1, 11.9,1,1, 6.941, 10440.482, 153.144, 52543.447 18/09/26,22:38:41,15,10,1, 11.9,1,1, 6.941, 10440.461, 153.051, 52543.383 18/09/26,22:38:41,16,10,1, 11.9,1,1, 6.941, 10440.461, 152.990, 52543.369 18/09/26,22:38:41,17,10,1, 11.9,1,1, 6.941, 10440.441, 153.010, 52543.351 18/09/26,22:38:41,18,10,1, 11.9,1,1, 6.941, 10440.495, 152.978, 52543.398 18/09/26,22:38:41,19,10,1, 11.9,1,1, 6.941, 10440.463, 152.847, 52543.258 18/09/26,22:38:42,00,10,1, 11.9,1,1, 6.940, 10440.459, 152.847, 52543.258 18/09/26,22:38:42,01,10,1, 11.9,1,1, 6.940, 10440.425, 152.738, 52543.182 18/09/26,22:38:42,02,10,1, 11.9,1,1, 6.940, 10440.426, 152.745, 52543.192 18/09/26,22:38:42,03,10,1, 11.9,1,1, 6.940, 10440.425, 152.715, 52543.248 18/09/26,22:38:42,04,10,1, 11.9,1,1, 6.940, 10440.405, 152.614, 52543.113 18/09/26,22:38:42,05,10,1, 11.9,1,1, 6.940, 10440.397, 152.526, 52543.109 18/09/26,22:38:42,06,10,1, 11.9,1,1, 6.940, 10440.378, 152.499, 52543.071 18/09/26,22:38:42,07,10,1, 11.9,1,1, 6.940, 10440.384, 152.487, 52542.988 18/09/26,22:38:42,08,10,1, 11.9,1,1, 6.940, 10440.361, 152.461, 52542.981 18/09/26,22:38:42,09,10,1, 11.9,1,1, 6.940, 10440.353, 152.382, 52542.923 18/09/26,22:38:42,10,10,1, 11.9,1,1, 6.940, 10440.302, 152.286, 52542.906 18/09/26,22:38:42,11,10,1, 11.9,1,1, 6.940, 10440.312, 152.256, 52542.873 18/09/26,22:38:42,12,10,1, 11.9,1,1, 6.940, 10440.292, 152.199, 52542.908 18/09/26,22:38:42,13,10,1, 11.9,1,1, 6.940, 10440.296, 152.199, 52542.816 18/09/26,22:38:42,14,10,1, 11.9,1,1, 6.940, 10440.292, 152.147, 52542.888 18/09/26,22:38:42,15,10,1, 11.9,1,1, 6.940, 10440.255, 152.079, 52542.744 18/09/26,22:38:42,16,10,1, 11.9,1,1, 6.940, 10440.200, 151.983, 52542.731 18/09/26,22:38:42,17,10,1, 11.9,1,1, 6.940, 10440.186, 151.919, 52542.691 18/09/26,22:38:42,18,10,1, 11.9,1,1, 6.940, 10440.167, 151.958, 52542.681 18/09/26,22:38:42,19,10,1, 11.9,1,1, 6.940, 10440.169, 151.937, 52542.643 18/09/26,22:38:43,00,10,1, 11.9,1,1, 6.941, 10440.167, 151.937, 52542.643 18/09/26,22:38:43,01,10,1, 11.9,1,1, 6.941, 10440.116, 151.739, 52542.503 18/09/26,22:38:43,02,10,1, 11.9,1,1, 6.941, 10440.068, 151.709, 52542.578 18/09/26,22:38:43,03,10,1, 11.9,1,1, 6.941, 10440.066, 151.744, 52542.600 18/09/26,22:38:43,04,10,1, 11.9,1,1, 6.941, 10440.081, 151.713, 52542.594 18/09/26,22:38:43,05,10,1, 11.9,1,1, 6.941, 10440.035, 151.583, 52542.464 18/09/26,22:38:43,06,10,1, 11.9,1,1, 6.941, 10439.997, 151.509, 52542.399 18/09/26,22:38:43,07,10,1, 11.9,1,1, 6.941, 10439.955, 151.483, 52542.422 18/09/26,22:38:43,08,10,1, 11.9,1,1, 6.941, 10439.942, 151.475, 52542.446 18/09/26,22:38:43,09,10,1, 11.9,1,1, 6.941, 10439.936, 151.441, 52542.440 18/09/26,22:38:43,10,10,1, 11.9,1,1, 6.941, 10439.899, 151.398, 52542.322 18/09/26,22:38:43,11,10,1, 11.9,1,1, 6.941, 10439.873, 151.319, 52542.305 18/09/26,22:38:43,12,10,1, 11.9,1,1, 6.941, 10439.853, 151.251, 52542.243 18/09/26,22:38:43,13,10,1, 11.9,1,1, 6.941, 10439.808, 151.225, 52542.208 18/09/26,22:38:43,14,10,1, 11.9,1,1, 6.941, 10439.787, 151.217, 52542.284 18/09/26,22:38:43,15,10,1, 11.9,1,1, 6.941, 10439.801, 151.193, 52542.256 18/09/26,22:38:43,16,10,1, 11.9,1,1, 6.941, 10439.749, 151.105, 52542.177 18/09/26,22:38:43,17,10,1, 11.9,1,1, 6.941, 10439.726, 151.059, 52542.123 18/09/26,22:38:43,18,10,1, 11.9,1,1, 6.941, 10439.677, 151.022, 52542.177 18/09/26,22:38:43,19,10,1, 11.9,1,1, 6.941, 10439.710, 151.034, 52542.146 18/09/26,22:38:44,00,10,1, 11.9,1,1, 6.945, 10439.708, 151.034, 52542.146 18/09/26,22:38:44,01,10,1, 11.9,1,1, 6.945, 10439.623, 150.904, 52542.049 18/09/26,22:38:44,02,10,1, 11.9,1,1, 6.945, 10439.586, 150.845, 52542.023 18/09/26,22:38:44,03,10,1, 11.9,1,1, 6.945, 10439.579, 150.813, 52542.003 18/09/26,22:38:44,04,10,1, 11.9,1,1, 6.945, 10439.570, 150.828, 52542.025 18/09/26,22:38:44,05,10,1, 11.9,1,1, 6.945, 10439.567, 150.791, 52542.027 18/09/26,22:38:44,06,10,1, 11.9,1,1, 6.945, 10439.534, 150.657, 52541.890 18/09/26,22:38:44,07,10,1, 11.9,1,1, 6.945, 10439.480, 150.603, 52541.892 18/09/26,22:38:44,08,10,1, 11.9,1,1, 6.945, 10439.450, 150.590, 52541.883 18/09/26,22:38:44,09,10,1, 11.9,1,1, 6.945, 10439.445, 150.582, 52541.960 18/09/26,22:38:44,10,10,1, 11.9,1,1, 6.945, 10439.459, 150.580, 52541.931 18/09/26,22:38:44,11,10,1, 11.9,1,1, 6.945, 10439.411, 150.459, 52541.823 18/09/26,22:38:44,12,10,1, 11.9,1,1, 6.945, 10439.388, 150.383, 52541.707 18/09/26,22:38:44,13,10,1, 11.9,1,1, 6.945, 10439.357, 150.383, 52541.721 18/09/26,22:38:44,14,10,1, 11.9,1,1, 6.945, 10439.301, 150.350, 52541.690 18/09/26,22:38:44,15,10,1, 11.9,1,1, 6.945, 10439.281, 150.368, 52541.751 18/09/26,22:38:44,16,10,1, 11.9,1,1, 6.945, 10439.259, 150.305, 52541.726 18/09/26,22:38:44,17,10,1, 11.9,1,1, 6.945, 10439.211, 150.212, 52541.726 18/09/26,22:38:44,18,10,1, 11.9,1,1, 6.945, 10439.223, 150.176, 52541.680 18/09/26,22:38:44,19,10,1, 11.9,1,1, 6.945, 10439.230, 150.122, 52541.607 18/09/26,22:38:45,00,10,1, 11.9,1,1, 6.943, 10439.224, 150.122, 52541.607 18/09/26,22:38:45,01,10,1, 11.9,1,1, 6.943, 10439.230, 150.117, 52541.541 18/09/26,22:38:45,02,10,1, 11.9,1,1, 6.943, 10439.136, 150.004, 52541.454 18/09/26,22:38:45,03,10,1, 11.9,1,1, 6.943, 10439.074, 149.955, 52541.479 18/09/26,22:38:45,04,10,1, 11.9,1,1, 6.943, 10439.073, 149.910, 52541.533 18/09/26,22:38:45,05,10,1, 11.9,1,1, 6.943, 10439.049, 149.901, 52541.593 18/09/26,22:38:45,06,10,1, 11.9,1,1, 6.943, 10439.033, 149.893, 52541.477 18/09/26,22:38:45,07,10,1, 11.9,1,1, 6.943, 10438.995, 149.764, 52541.487 18/09/26,22:38:45,08,10,1, 11.9,1,1, 6.943, 10438.958, 149.704, 52541.423 18/09/26,22:38:45,09,10,1, 11.9,1,1, 6.943, 10438.948, 149.695, 52541.394 18/09/26,22:38:45,10,10,1, 11.9,1,1, 6.943, 10438.951, 149.663, 52541.392 18/09/26,22:38:45,11,10,1, 11.9,1,1, 6.943, 10438.921, 149.664, 52541.370 18/09/26,22:38:45,12,10,1, 11.9,1,1, 6.943, 10438.897, 149.564, 52541.389 18/09/26,22:38:45,13,10,1, 11.9,1,1, 6.943, 10438.880, 149.484, 52541.331 18/09/26,22:38:45,14,10,1, 11.9,1,1, 6.943, 10438.870, 149.440, 52541.245 18/09/26,22:38:45,15,10,1, 11.9,1,1, 6.943, 10438.831, 149.424, 52541.275 18/09/26,22:38:45,16,10,1, 11.9,1,1, 6.943, 10438.849, 149.406, 52541.259 18/09/26,22:38:45,17,10,1, 11.9,1,1, 6.943, 10438.804, 149.343, 52541.264 18/09/26,22:38:45,18,10,1, 11.9,1,1, 6.943, 10438.801, 149.253, 52541.195 18/09/26,22:38:45,19,10,1, 11.9,1,1, 6.943, 10438.799, 149.210, 52541.194 18/09/26,22:38:46,00,10,1, 11.8,1,1, 6.939, 10438.799, 149.210, 52541.194 18/09/26,22:38:46,01,10,1, 11.8,1,1, 6.939, 10438.733, 149.143, 52541.178 18/09/26,22:38:46,02,10,1, 11.8,1,1, 6.939, 10438.745, 149.103, 52541.091 18/09/26,22:38:46,03,10,1, 11.8,1,1, 6.939, 10438.683, 148.999, 52541.061 18/09/26,22:38:46,04,10,1, 11.8,1,1, 6.939, 10438.684, 148.949, 52541.023 18/09/26,22:38:46,05,10,1, 11.8,1,1, 6.939, 10438.654, 148.911, 52541.028 18/09/26,22:38:46,06,10,1, 11.8,1,1, 6.939, 10438.650, 148.947, 52541.035 18/09/26,22:38:46,07,10,1, 11.8,1,1, 6.939, 10438.650, 148.903, 52540.972 18/09/26,22:38:46,08,10,1, 11.8,1,1, 6.939, 10438.602, 148.790, 52540.884 18/09/26,22:38:46,09,10,1, 11.8,1,1, 6.939, 10438.586, 148.723, 52540.847 18/09/26,22:38:46,10,10,1, 11.8,1,1, 6.939, 10438.588, 148.679, 52540.883 18/09/26,22:38:46,11,10,1, 11.8,1,1, 6.939, 10438.537, 148.674, 52540.893 18/09/26,22:38:46,12,10,1, 11.8,1,1, 6.939, 10438.557, 148.686, 52540.941 18/09/26,22:38:46,13,10,1, 11.8,1,1, 6.939, 10438.533, 148.563, 52540.873 18/09/26,22:38:46,14,10,1, 11.8,1,1, 6.939, 10438.497, 148.504, 52540.742 18/09/26,22:38:46,15,10,1, 11.8,1,1, 6.939, 10438.497, 148.466, 52540.671 18/09/26,22:38:46,16,10,1, 11.8,1,1, 6.939, 10438.495, 148.431, 52540.706 18/09/26,22:38:46,17,10,1, 11.8,1,1, 6.939, 10438.477, 148.417, 52540.743 18/09/26,22:38:46,18,10,1, 11.8,1,1, 6.939, 10438.482, 148.339, 52540.703 18/09/26,22:38:46,19,10,1, 11.8,1,1, 6.939, 10438.446, 148.252, 52540.647 18/09/26,22:38:47,00,10,1, 11.9,1,1, 6.943, 10438.440, 148.252, 52540.647 18/09/26,22:38:47,01,10,1, 11.9,1,1, 6.943, 10438.437, 148.148, 52540.659 18/09/26,22:38:47,02,10,1, 11.9,1,1, 6.943, 10438.426, 148.142, 52540.698 18/09/26,22:38:47,03,10,1, 11.9,1,1, 6.943, 10438.436, 148.090, 52540.548 18/09/26,22:38:47,04,10,1, 11.9,1,1, 6.943, 10438.406, 148.010, 52540.510 18/09/26,22:38:47,05,10,1, 11.9,1,1, 6.943, 10438.421, 147.903, 52540.447 18/09/26,22:38:47,06,10,1, 11.9,1,1, 6.943, 10438.406, 147.852, 52540.440 18/09/26,22:38:47,07,10,1, 11.9,1,1, 6.943, 10438.404, 147.880, 52540.515 18/09/26,22:38:47,08,10,1, 11.9,1,1, 6.943, 10438.447, 147.835, 52540.494 18/09/26,22:38:47,09,10,1, 11.9,1,1, 6.943, 10438.371, 147.732, 52540.371 18/09/26,22:38:47,10,10,1, 11.9,1,1, 6.943, 10438.399, 147.627, 52540.334 18/09/26,22:38:47,11,10,1, 11.9,1,1, 6.943, 10438.431, 147.575, 52540.277 18/09/26,22:38:47,12,10,1, 11.9,1,1, 6.943, 10438.381, 147.612, 52540.317 18/09/26,22:38:47,13,10,1, 11.9,1,1, 6.943, 10438.414, 147.570, 52540.360 18/09/26,22:38:47,14,10,1, 11.9,1,1, 6.943, 10438.407, 147.442, 52540.262 18/09/26,22:38:47,15,10,1, 11.9,1,1, 6.943, 10438.392, 147.363, 52540.139 18/09/26,22:38:47,16,10,1, 11.9,1,1, 6.943, 10438.412, 147.347, 52540.223 18/09/26,22:38:47,17,10,1, 11.9,1,1, 6.943, 10438.410, 147.313, 52540.168 18/09/26,22:38:47,18,10,1, 11.9,1,1, 6.943, 10438.413, 147.289, 52540.128 18/09/26,22:38:47,19,10,1, 11.9,1,1, 6.943, 10438.414, 147.199, 52540.056 18/09/26,22:38:48,00,10,1, 11.9,1,1, 6.941, 10438.406, 147.199, 52540.056 18/09/26,22:38:48,01,10,1, 11.9,1,1, 6.941, 10438.424, 147.040, 52540.075 18/09/26,22:38:48,02,10,1, 11.9,1,1, 6.941, 10438.404, 147.002, 52539.981 18/09/26,22:38:48,03,10,1, 11.9,1,1, 6.941, 10438.461, 146.994, 52539.993 18/09/26,22:38:48,04,10,1, 11.9,1,1, 6.941, 10438.448, 146.924, 52539.939 18/09/26,22:38:48,05,10,1, 11.9,1,1, 6.941, 10438.482, 146.827, 52539.928 18/09/26,22:38:48,06,10,1, 11.9,1,1, 6.941, 10438.486, 146.777, 52539.828 18/09/26,22:38:48,07,10,1, 11.9,1,1, 6.941, 10438.464, 146.727, 52539.851 18/09/26,22:38:48,08,10,1, 11.9,1,1, 6.941, 10438.498, 146.710, 52539.903 18/09/26,22:38:48,09,10,1, 11.9,1,1, 6.941, 10438.520, 146.675, 52539.790 18/09/26,22:38:48,10,10,1, 11.9,1,1, 6.941, 10438.525, 146.563, 52539.767 18/09/26,22:38:48,11,10,1, 11.9,1,1, 6.941, 10438.535, 146.461, 52539.752 18/09/26,22:38:48,12,10,1, 11.9,1,1, 6.941, 10438.586, 146.424, 52539.597 18/09/26,22:38:48,13,10,1, 11.9,1,1, 6.941, 10438.588, 146.405, 52539.588 18/09/26,22:38:48,14,10,1, 11.9,1,1, 6.941, 10438.627, 146.395, 52539.668 18/09/26,22:38:48,15,10,1, 11.9,1,1, 6.941, 10438.622, 146.241, 52539.537 18/09/26,22:38:48,16,10,1, 11.9,1,1, 6.941, 10438.643, 146.172, 52539.490 18/09/26,22:38:48,17,10,1, 11.9,1,1, 6.941, 10438.645, 146.159, 52539.559 18/09/26,22:38:48,18,10,1, 11.9,1,1, 6.941, 10438.716, 146.140, 52539.480 18/09/26,22:38:48,19,10,1, 11.9,1,1, 6.941, 10438.725, 146.118, 52539.506 18/09/26,22:38:49,00,10,1, 11.9,1,1, 6.940, 10438.724, 146.118, 52539.506 18/09/26,22:38:49,01,10,1, 11.9,1,1, 6.940, 10438.762, 145.873, 52539.338 18/09/26,22:38:49,02,10,1, 11.9,1,1, 6.940, 10438.813, 145.890, 52539.299 18/09/26,22:38:49,03,10,1, 11.9,1,1, 6.940, 10438.827, 145.817, 52539.308 18/09/26,22:38:49,04,10,1, 11.9,1,1, 6.940, 10438.886, 145.799, 52539.316 18/09/26,22:38:49,05,10,1, 11.9,1,1, 6.940, 10438.924, 145.717, 52539.280 18/09/26,22:38:49,06,10,1, 11.9,1,1, 6.940, 10438.924, 145.621, 52539.275 18/09/26,22:38:49,07,10,1, 11.9,1,1, 6.940, 10438.976, 145.592, 52539.178 18/09/26,22:38:49,08,10,1, 11.9,1,1, 6.940, 10439.014, 145.529, 52539.068 18/09/26,22:38:49,09,10,1, 11.9,1,1, 6.940, 10439.052, 145.491, 52539.037 18/09/26,22:38:49,10,10,1, 11.9,1,1, 6.940, 10439.117, 145.448, 52539.093 18/09/26,22:38:49,11,10,1, 11.9,1,1, 6.940, 10439.127, 145.358, 52538.941 18/09/26,22:38:49,12,10,1, 11.9,1,1, 6.940, 10439.145, 145.267, 52538.931 18/09/26,22:38:49,13,10,1, 11.9,1,1, 6.940, 10439.194, 145.257, 52539.018 18/09/26,22:38:49,14,10,1, 11.9,1,1, 6.940, 10439.264, 145.229, 52538.976 18/09/26,22:38:49,15,10,1, 11.9,1,1, 6.940, 10439.303, 145.191, 52538.978 18/09/26,22:38:49,16,10,1, 11.9,1,1, 6.940, 10439.345, 145.090, 52538.853 18/09/26,22:38:49,17,10,1, 11.9,1,1, 6.940, 10439.392, 145.003, 52538.778 18/09/26,22:38:49,18,10,1, 11.9,1,1, 6.940, 10439.436, 144.977, 52538.729 18/09/26,22:38:49,19,10,1, 11.9,1,1, 6.940, 10439.476, 144.973, 52538.818 18/09/26,22:38:50,00,10,1, 11.9,1,1, 6.940, 10439.475, 144.973, 52538.818 18/09/26,22:38:50,01,10,1, 11.9,1,1, 6.940, 10439.581, 144.791, 52538.664 18/09/26,22:38:50,02,10,1, 11.9,1,1, 6.940, 10439.616, 144.713, 52538.533 18/09/26,22:38:50,03,10,1, 11.9,1,1, 6.940, 10439.678, 144.719, 52538.629 18/09/26,22:38:50,04,10,1, 11.9,1,1, 6.940, 10439.764, 144.673, 52538.530 18/09/26,22:38:50,05,10,1, 11.9,1,1, 6.940, 10439.804, 144.617, 52538.532 18/09/26,22:38:50,06,10,1, 11.9,1,1, 6.940, 10439.850, 144.504, 52538.463 18/09/26,22:38:50,07,10,1, 11.9,1,1, 6.940, 10439.883, 144.435, 52538.422 18/09/26,22:38:50,08,10,1, 11.9,1,1, 6.940, 10439.925, 144.399, 52538.459 18/09/26,22:38:50,09,10,1, 11.9,1,1, 6.940, 10440.003, 144.343, 52538.357 18/09/26,22:38:50,10,10,1, 11.9,1,1, 6.940, 10440.035, 144.306, 52538.293 18/09/26,22:38:50,11,10,1, 11.9,1,1, 6.940, 10440.121, 144.212, 52538.247 18/09/26,22:38:50,12,10,1, 11.9,1,1, 6.940, 10440.164, 144.143, 52538.263 18/09/26,22:38:50,13,10,1, 11.9,1,1, 6.940, 10440.220, 144.066, 52538.149 18/09/26,22:38:50,14,10,1, 11.9,1,1, 6.940, 10440.266, 144.025, 52538.171 18/09/26,22:38:50,15,10,1, 11.9,1,1, 6.940, 10440.335, 143.990, 52538.127 18/09/26,22:38:50,16,10,1, 11.9,1,1, 6.940, 10440.378, 143.951, 52538.131 18/09/26,22:38:50,17,10,1, 11.9,1,1, 6.940, 10440.420, 143.828, 52538.010 18/09/26,22:38:50,18,10,1, 11.9,1,1, 6.940, 10440.501, 143.734, 52537.887 18/09/26,22:38:50,19,10,1, 11.9,1,1, 6.940, 10440.564, 143.740, 52537.954 18/09/26,22:38:51,00,10,1, 11.8,1,1, 6.941, 10440.559, 143.740, 52537.954 18/09/26,22:38:51,01,10,1, 11.8,1,1, 6.941, 10440.667, 143.621, 52537.829 18/09/26,22:38:51,02,10,1, 11.8,1,1, 6.941, 10440.757, 143.512, 52537.825 18/09/26,22:38:51,03,10,1, 11.8,1,1, 6.941, 10440.769, 143.413, 52537.751 18/09/26,22:38:51,04,10,1, 11.8,1,1, 6.941, 10440.870, 143.425, 52537.718 18/09/26,22:38:51,05,10,1, 11.8,1,1, 6.941, 10440.962, 143.347, 52537.686 18/09/26,22:38:51,06,10,1, 11.8,1,1, 6.941, 10440.992, 143.313, 52537.685 18/09/26,22:38:51,07,10,1, 11.8,1,1, 6.941, 10441.056, 143.187, 52537.562 18/09/26,22:38:51,08,10,1, 11.8,1,1, 6.941, 10441.087, 143.101, 52537.535 18/09/26,22:38:51,09,10,1, 11.8,1,1, 6.941, 10441.154, 143.075, 52537.540 18/09/26,22:38:51,10,10,1, 11.8,1,1, 6.941, 10441.251, 143.021, 52537.492 18/09/26,22:38:51,11,10,1, 11.8,1,1, 6.941, 10441.293, 142.954, 52537.428 18/09/26,22:38:51,12,10,1, 11.8,1,1, 6.941, 10441.387, 142.880, 52537.393 18/09/26,22:38:51,13,10,1, 11.8,1,1, 6.941, 10441.423, 142.757, 52537.274 18/09/26,22:38:51,14,10,1, 11.8,1,1, 6.941, 10441.472, 142.746, 52537.271 18/09/26,22:38:51,15,10,1, 11.8,1,1, 6.941, 10441.540, 142.689, 52537.161 18/09/26,22:38:51,16,10,1, 11.8,1,1, 6.941, 10441.613, 142.610, 52537.191 18/09/26,22:38:51,17,10,1, 11.8,1,1, 6.941, 10441.686, 142.552, 52537.137 18/09/26,22:38:51,18,10,1, 11.8,1,1, 6.941, 10441.735, 142.409, 52537.022 18/09/26,22:38:51,19,10,1, 11.8,1,1, 6.941, 10441.780, 142.360, 52537.011 18/09/26,22:38:52,00,10,1, 11.9,1,1, 6.940, 10441.778, 142.360, 52537.011 18/09/26,22:38:52,01,10,1, 11.9,1,1, 6.940, 10441.939, 142.287, 52537.029 18/09/26,22:38:52,02,10,1, 11.9,1,1, 6.940, 10442.003, 142.221, 52536.862 18/09/26,22:38:52,03,10,1, 11.9,1,1, 6.940, 10442.055, 142.076, 52536.811 18/09/26,22:38:52,04,10,1, 11.9,1,1, 6.940, 10442.102, 141.995, 52536.737 18/09/26,22:38:52,05,10,1, 11.9,1,1, 6.940, 10442.182, 141.990, 52536.747 18/09/26,22:38:52,06,10,1, 11.9,1,1, 6.940, 10442.248, 141.939, 52536.772 18/09/26,22:38:52,07,10,1, 11.9,1,1, 6.940, 10442.316, 141.830, 52536.505 18/09/26,22:38:52,08,10,1, 11.9,1,1, 6.940, 10442.359, 141.730, 52536.524 18/09/26,22:38:52,09,10,1, 11.9,1,1, 6.940, 10442.417, 141.636, 52536.523 18/09/26,22:38:52,10,10,1, 11.9,1,1, 6.940, 10442.489, 141.630, 52536.464 18/09/26,22:38:52,11,10,1, 11.9,1,1, 6.940, 10442.560, 141.588, 52536.397 18/09/26,22:38:52,12,10,1, 11.9,1,1, 6.940, 10442.607, 141.484, 52536.435 18/09/26,22:38:52,13,10,1, 11.9,1,1, 6.940, 10442.695, 141.388, 52536.325 18/09/26,22:38:52,14,10,1, 11.9,1,1, 6.940, 10442.749, 141.273, 52536.269 18/09/26,22:38:52,15,10,1, 11.9,1,1, 6.940, 10442.797, 141.247, 52536.207 18/09/26,22:38:52,16,10,1, 11.9,1,1, 6.940, 10442.887, 141.194, 52536.222 18/09/26,22:38:52,17,10,1, 11.9,1,1, 6.940, 10442.955, 141.115, 52536.122 18/09/26,22:38:52,18,10,1, 11.9,1,1, 6.940, 10443.043, 141.059, 52536.000 18/09/26,22:38:52,19,10,1, 11.9,1,1, 6.940, 10443.092, 140.962, 52536.051 18/09/26,22:38:53,00,10,1, 11.9,1,1, 6.943, 10443.088, 140.962, 52536.051 18/09/26,22:38:53,01,10,1, 11.9,1,1, 6.943, 10443.199, 140.877, 52535.907 18/09/26,22:38:53,02,10,1, 11.9,1,1, 6.943, 10443.305, 140.824, 52535.940 18/09/26,22:38:53,03,10,1, 11.9,1,1, 6.943, 10443.357, 140.739, 52535.888 18/09/26,22:38:53,04,10,1, 11.9,1,1, 6.943, 10443.417, 140.613, 52535.852 18/09/26,22:38:53,05,10,1, 11.9,1,1, 6.943, 10443.467, 140.509, 52535.571 18/09/26,22:38:53,06,10,1, 11.9,1,1, 6.943, 10443.548, 140.510, 52535.660 18/09/26,22:38:53,07,10,1, 11.9,1,1, 6.943, 10443.626, 140.476, 52535.643 18/09/26,22:38:53,08,10,1, 11.9,1,1, 6.943, 10443.705, 140.389, 52535.562 18/09/26,22:38:53,09,10,1, 11.9,1,1, 6.943, 10443.754, 140.297, 52535.552 18/09/26,22:38:53,10,10,1, 11.9,1,1, 6.943, 10443.843, 140.192, 52535.456 18/09/26,22:38:53,11,10,1, 11.9,1,1, 6.943, 10443.931, 140.189, 52535.436 18/09/26,22:38:53,12,10,1, 11.9,1,1, 6.943, 10443.999, 140.174, 52535.375 18/09/26,22:38:53,13,10,1, 11.9,1,1, 6.943, 10444.079, 140.089, 52535.363 18/09/26,22:38:53,14,10,1, 11.9,1,1, 6.943, 10444.176, 140.005, 52535.309 18/09/26,22:38:53,15,10,1, 11.9,1,1, 6.943, 10444.231, 139.910, 52535.251 18/09/26,22:38:53,16,10,1, 11.9,1,1, 6.943, 10444.304, 139.888, 52535.154 18/09/26,22:38:53,17,10,1, 11.9,1,1, 6.943, 10444.408, 139.877, 52535.189 18/09/26,22:38:53,18,10,1, 11.9,1,1, 6.943, 10444.458, 139.806, 52535.101 18/09/26,22:38:53,19,10,1, 11.9,1,1, 6.943, 10444.533, 139.738, 52535.001 18/09/26,22:38:54,00,10,1, 11.9,1,1, 6.943, 10444.531, 139.738, 52535.001 18/09/26,22:38:54,01,10,1, 11.9,1,1, 6.943, 10444.681, 139.567, 52534.875 18/09/26,22:38:54,02,10,1, 11.9,1,1, 6.943, 10444.762, 139.574, 52534.912 18/09/26,22:38:54,03,10,1, 11.9,1,1, 6.943, 10444.880, 139.528, 52534.938 18/09/26,22:38:54,04,10,1, 11.9,1,1, 6.943, 10444.926, 139.494, 52534.933 18/09/26,22:38:54,05,10,1, 11.9,1,1, 6.943, 10445.011, 139.370, 52534.745 18/09/26,22:38:54,06,10,1, 11.9,1,1, 6.943, 10445.105, 139.292, 52534.682 18/09/26,22:38:54,07,10,1, 11.9,1,1, 6.943, 10445.187, 139.263, 52534.675 18/09/26,22:38:54,08,10,1, 11.9,1,1, 6.943, 10445.286, 139.270, 52534.622 18/09/26,22:38:54,09,10,1, 11.9,1,1, 6.943, 10445.362, 139.222, 52534.708 18/09/26,22:38:54,10,10,1, 11.9,1,1, 6.943, 10445.446, 139.085, 52534.591 18/09/26,22:38:54,11,10,1, 11.9,1,1, 6.943, 10445.532, 139.037, 52534.498 18/09/26,22:38:54,12,10,1, 11.9,1,1, 6.943, 10445.637, 139.025, 52534.442 18/09/26,22:38:54,13,10,1, 11.9,1,1, 6.943, 10445.719, 139.024, 52534.441 18/09/26,22:38:54,14,10,1, 11.9,1,1, 6.943, 10445.822, 138.958, 52534.418 18/09/26,22:38:54,15,10,1, 11.9,1,1, 6.943, 10445.891, 138.852, 52534.313 18/09/26,22:38:54,16,10,1, 11.9,1,1, 6.943, 10445.977, 138.784, 52534.189 18/09/26,22:38:54,17,10,1, 11.9,1,1, 6.943, 10446.085, 138.790, 52534.221 18/09/26,22:38:54,18,10,1, 11.9,1,1, 6.943, 10446.221, 138.754, 52534.158 18/09/26,22:38:54,19,10,1, 11.9,1,1, 6.943, 10446.288, 138.679, 52534.055 18/09/26,22:38:55,00,10,1, 11.9,1,1, 6.937, 10446.284, 138.679, 52534.055 18/09/26,22:38:55,01,10,1, 11.9,1,1, 6.937, 10446.450, 138.551, 52533.999 18/09/26,22:38:55,02,10,1, 11.9,1,1, 6.937, 10446.552, 138.521, 52533.983 18/09/26,22:38:55,03,10,1, 11.9,1,1, 6.937, 10446.675, 138.490, 52533.885 18/09/26,22:38:55,04,10,1, 11.9,1,1, 6.937, 10446.745, 138.461, 52533.878 18/09/26,22:38:55,05,10,1, 11.9,1,1, 6.937, 10446.875, 138.421, 52533.785 18/09/26,22:38:55,06,10,1, 11.9,1,1, 6.937, 10446.944, 138.304, 52533.745 18/09/26,22:38:55,07,10,1, 11.9,1,1, 6.937, 10447.046, 138.237, 52533.650 18/09/26,22:38:55,08,10,1, 11.9,1,1, 6.937, 10447.155, 138.261, 52533.750 18/09/26,22:38:55,09,10,1, 11.9,1,1, 6.937, 10447.308, 138.196, 52533.694 18/09/26,22:38:55,10,10,1, 11.9,1,1, 6.937, 10447.400, 138.152, 52533.592 18/09/26,22:38:55,11,10,1, 11.9,1,1, 6.937, 10447.489, 138.037, 52533.424 18/09/26,22:38:55,12,10,1, 11.9,1,1, 6.937, 10447.552, 137.955, 52533.450 18/09/26,22:38:55,13,10,1, 11.9,1,1, 6.937, 10447.708, 137.988, 52533.425 18/09/26,22:38:55,14,10,1, 11.9,1,1, 6.937, 10447.836, 137.953, 52533.386 18/09/26,22:38:55,15,10,1, 11.9,1,1, 6.937, 10447.923, 137.888, 52533.326 18/09/26,22:38:55,16,10,1, 11.9,1,1, 6.937, 10448.057, 137.800, 52533.227 18/09/26,22:38:55,17,10,1, 11.9,1,1, 6.937, 10448.108, 137.721, 52533.184 18/09/26,22:38:55,18,10,1, 11.9,1,1, 6.937, 10448.261, 137.729, 52533.176 18/09/26,22:38:55,19,10,1, 11.9,1,1, 6.937, 10448.413, 137.699, 52533.183 18/09/26,22:38:56,00,10,1, 11.9,1,1, 6.938, 10448.412, 137.699, 52533.183 18/09/26,22:38:56,01,10,1, 11.9,1,1, 6.938, 10448.600, 137.533, 52532.959 18/09/26,22:38:56,02,10,1, 11.9,1,1, 6.938, 10448.698, 137.474, 52532.980 18/09/26,22:38:56,03,10,1, 11.9,1,1, 6.938, 10448.841, 137.423, 52532.895 18/09/26,22:38:56,04,10,1, 11.9,1,1, 6.938, 10448.968, 137.394, 52532.793 18/09/26,22:38:56,05,10,1, 11.9,1,1, 6.938, 10449.072, 137.307, 52532.732 18/09/26,22:38:56,06,10,1, 11.9,1,1, 6.938, 10449.181, 137.250, 52532.683 18/09/26,22:38:56,07,10,1, 11.9,1,1, 6.938, 10449.299, 137.188, 52532.639 18/09/26,22:38:56,08,10,1, 11.9,1,1, 6.938, 10449.427, 137.129, 52532.643 18/09/26,22:38:56,09,10,1, 11.9,1,1, 6.938, 10449.528, 137.130, 52532.530 18/09/26,22:38:56,10,10,1, 11.9,1,1, 6.938, 10449.689, 137.070, 52532.500 18/09/26,22:38:56,11,10,1, 11.9,1,1, 6.938, 10449.803, 136.963, 52532.382 18/09/26,22:38:56,12,10,1, 11.9,1,1, 6.938, 10449.879, 136.894, 52532.389 18/09/26,22:38:56,13,10,1, 11.9,1,1, 6.938, 10449.981, 136.838, 52532.238 18/09/26,22:38:56,14,10,1, 11.9,1,1, 6.938, 10450.099, 136.848, 52532.368 18/09/26,22:38:56,15,10,1, 11.9,1,1, 6.938, 10450.255, 136.810, 52532.277 18/09/26,22:38:56,16,10,1, 11.9,1,1, 6.938, 10450.348, 136.714, 52532.110 18/09/26,22:38:56,17,10,1, 11.9,1,1, 6.938, 10450.441, 136.641, 52532.061 18/09/26,22:38:56,18,10,1, 11.9,1,1, 6.938, 10450.581, 136.573, 52531.981 18/09/26,22:38:56,19,10,1, 11.9,1,1, 6.938, 10450.705, 136.599, 52532.039 18/09/26,22:38:57,00,10,1, 11.9,1,1, 6.936, 10450.698, 136.599, 52532.039 18/09/26,22:38:57,01,10,1, 11.9,1,1, 6.936, 10450.915, 136.471, 52531.828 18/09/26,22:38:57,02,10,1, 11.9,1,1, 6.936, 10451.042, 136.376, 52531.813 18/09/26,22:38:57,03,10,1, 11.9,1,1, 6.936, 10451.152, 136.306, 52531.711 18/09/26,22:38:57,04,10,1, 11.9,1,1, 6.936, 10451.290, 136.314, 52531.721 18/09/26,22:38:57,05,10,1, 11.9,1,1, 6.936, 10451.404, 136.288, 52531.729 18/09/26,22:38:57,06,10,1, 11.9,1,1, 6.936, 10451.526, 136.176, 52531.648 18/09/26,22:38:57,07,10,1, 11.9,1,1, 6.936, 10451.608, 136.102, 52531.605 18/09/26,22:38:57,08,10,1, 11.9,1,1, 6.936, 10451.764, 136.057, 52531.441 18/09/26,22:38:57,09,10,1, 11.9,1,1, 6.936, 10451.863, 136.003, 52531.455 18/09/26,22:38:57,10,10,1, 11.9,1,1, 6.936, 10451.987, 136.014, 52531.410 18/09/26,22:38:57,11,10,1, 11.9,1,1, 6.936, 10452.140, 135.955, 52531.277 18/09/26,22:38:57,12,10,1, 11.9,1,1, 6.936, 10452.220, 135.865, 52531.285 18/09/26,22:38:57,13,10,1, 11.9,1,1, 6.936, 10452.361, 135.789, 52531.221 18/09/26,22:38:57,14,10,1, 11.9,1,1, 6.936, 10452.487, 135.720, 52531.042 18/09/26,22:38:57,15,10,1, 11.9,1,1, 6.936, 10452.622, 135.758, 52531.046 18/09/26,22:38:57,16,10,1, 11.9,1,1, 6.936, 10452.761, 135.706, 52531.077 18/09/26,22:38:57,17,10,1, 11.9,1,1, 6.936, 10452.851, 135.612, 52530.928 18/09/26,22:38:57,18,10,1, 11.9,1,1, 6.936, 10452.972, 135.514, 52530.881 18/09/26,22:38:57,19,10,1, 11.9,1,1, 6.936, 10453.090, 135.464, 52530.836 18/09/26,22:38:58,00,10,1, 11.9,1,1, 6.943, 10453.085, 135.464, 52530.836 18/09/26,22:38:58,01,10,1, 11.9,1,1, 6.943, 10453.395, 135.441, 52530.820 18/09/26,22:38:58,02,10,1, 11.9,1,1, 6.943, 10453.501, 135.335, 52530.636 18/09/26,22:38:58,03,10,1, 11.9,1,1, 6.943, 10453.603, 135.233, 52530.620 18/09/26,22:38:58,04,10,1, 11.9,1,1, 6.943, 10453.756, 135.182, 52530.517 18/09/26,22:38:58,05,10,1, 11.9,1,1, 6.943, 10453.843, 135.195, 52530.573 18/09/26,22:38:58,06,10,1, 11.9,1,1, 6.943, 10454.033, 135.168, 52530.500 18/09/26,22:38:58,07,10,1, 11.9,1,1, 6.943, 10454.105, 135.067, 52530.395 18/09/26,22:38:58,08,10,1, 11.9,1,1, 6.943, 10454.243, 134.979, 52530.329 18/09/26,22:38:58,09,10,1, 11.9,1,1, 6.943, 10454.399, 134.938, 52530.258 18/09/26,22:38:58,10,10,1, 11.9,1,1, 6.943, 10454.523, 134.902, 52530.141 18/09/26,22:38:58,11,10,1, 11.9,1,1, 6.943, 10454.640, 134.904, 52530.150 18/09/26,22:38:58,12,10,1, 11.9,1,1, 6.943, 10454.789, 134.786, 52530.146 18/09/26,22:38:58,13,10,1, 11.9,1,1, 6.943, 10454.904, 134.703, 52529.987 18/09/26,22:38:58,14,10,1, 11.9,1,1, 6.943, 10455.022, 134.663, 52529.925 18/09/26,22:38:58,15,10,1, 11.9,1,1, 6.943, 10455.157, 134.620, 52529.863 18/09/26,22:38:58,16,10,1, 11.9,1,1, 6.943, 10455.275, 134.616, 52529.883 18/09/26,22:38:58,17,10,1, 11.9,1,1, 6.943, 10455.420, 134.558, 52529.793 18/09/26,22:38:58,18,10,1, 11.9,1,1, 6.943, 10455.549, 134.464, 52529.663 18/09/26,22:38:58,19,10,1, 11.9,1,1, 6.943, 10455.650, 134.394, 52529.652 18/09/26,22:38:59,00,10,1, 12.0,1,1, 6.942, 10455.647, 134.394, 52529.652 18/09/26,22:38:59,01,10,1, 12.0,1,1, 6.942, 10455.929, 134.340, 52529.683 18/09/26,22:38:59,02,10,1, 12.0,1,1, 6.942, 10456.087, 134.295, 52529.562 18/09/26,22:38:59,03,10,1, 12.0,1,1, 6.942, 10456.174, 134.197, 52529.440 18/09/26,22:38:59,04,10,1, 12.0,1,1, 6.942, 10456.295, 134.107, 52529.341 18/09/26,22:38:59,05,10,1, 12.0,1,1, 6.942, 10456.443, 134.057, 52529.388 18/09/26,22:38:59,06,10,1, 12.0,1,1, 6.942, 10456.564, 134.062, 52529.285 18/09/26,22:38:59,07,10,1, 12.0,1,1, 6.942, 10456.713, 134.047, 52529.255 18/09/26,22:38:59,08,10,1, 12.0,1,1, 6.942, 10456.823, 133.905, 52529.149 18/09/26,22:38:59,09,10,1, 12.0,1,1, 6.942, 10456.955, 133.841, 52529.110 18/09/26,22:38:59,10,10,1, 12.0,1,1, 6.942, 10457.060, 133.810, 52529.086 18/09/26,22:38:59,11,10,1, 12.0,1,1, 6.942, 10457.234, 133.755, 52528.915 18/09/26,22:38:59,12,10,1, 12.0,1,1, 6.942, 10457.344, 133.731, 52528.873 18/09/26,22:38:59,13,10,1, 12.0,1,1, 6.942, 10457.459, 133.677, 52528.922 18/09/26,22:38:59,14,10,1, 12.0,1,1, 6.942, 10457.577, 133.590, 52528.812 18/09/26,22:38:59,15,10,1, 12.0,1,1, 6.942, 10457.710, 133.547, 52528.729 18/09/26,22:38:59,16,10,1, 12.0,1,1, 6.942, 10457.844, 133.511, 52528.723 18/09/26,22:38:59,17,10,1, 12.0,1,1, 6.942, 10458.020, 133.478, 52528.630 18/09/26,22:38:59,18,10,1, 12.0,1,1, 6.942, 10458.143, 133.435, 52528.559 18/09/26,22:38:59,19,10,1, 12.0,1,1, 6.942, 10458.258, 133.327, 52528.461 18/09/26,22:39:00,00,10,1, 11.9,1,1, 6.943, 10458.250, 133.327, 52528.461 18/09/26,22:39:00,01,10,1, 11.9,1,1, 6.943, 10458.482, 133.236, 52528.393 18/09/26,22:39:00,02,10,1, 11.9,1,1, 6.943, 10458.670, 133.231, 52528.363 18/09/26,22:39:00,03,10,1, 11.9,1,1, 6.943, 10458.830, 133.196, 52528.330 18/09/26,22:39:00,04,10,1, 11.9,1,1, 6.943, 10458.904, 133.104, 52528.188 18/09/26,22:39:00,05,10,1, 11.9,1,1, 6.943, 10459.046, 132.989, 52528.077 18/09/26,22:39:00,06,10,1, 11.9,1,1, 6.943, 10459.190, 132.962, 52528.031 18/09/26,22:39:00,07,10,1, 11.9,1,1, 6.943, 10459.317, 132.952, 52528.148 18/09/26,22:39:00,08,10,1, 11.9,1,1, 6.943, 10459.483, 132.924, 52528.040 18/09/26,22:39:00,09,10,1, 11.9,1,1, 6.943, 10459.571, 132.796, 52527.942 18/09/26,22:39:00,10,10,1, 11.9,1,1, 6.943, 10459.747, 132.727, 52527.895 18/09/26,22:39:00,11,10,1, 11.9,1,1, 6.943, 10459.865, 132.722, 52527.839 18/09/26,22:39:00,12,10,1, 11.9,1,1, 6.943, 10460.021, 132.699, 52527.778 18/09/26,22:39:00,13,10,1, 11.9,1,1, 6.943, 10460.146, 132.676, 52527.754 18/09/26,22:39:00,14,10,1, 11.9,1,1, 6.943, 10460.295, 132.563, 52527.661 18/09/26,22:39:00,15,10,1, 11.9,1,1, 6.943, 10460.439, 132.487, 52527.578 18/09/26,22:39:00,16,10,1, 11.9,1,1, 6.943, 10460.568, 132.462, 52527.621 18/09/26,22:39:00,17,10,1, 11.9,1,1, 6.943, 10460.667, 132.402, 52527.482 18/09/26,22:39:00,18,10,1, 11.9,1,1, 6.943, 10460.844, 132.376, 52527.504 18/09/26,22:39:00,19,10,1, 11.9,1,1, 6.943, 10460.992, 132.339, 52527.423 18/09/26,22:39:01,00,10,1, 12.0,1,1, 6.942, 10460.987, 132.339, 52527.423 18/09/26,22:39:01,01,10,1, 12.0,1,1, 6.942, 10461.274, 132.187, 52527.256 18/09/26,22:39:01,02,10,1, 12.0,1,1, 6.942, 10461.382, 132.137, 52527.216 18/09/26,22:39:01,03,10,1, 12.0,1,1, 6.942, 10461.527, 132.133, 52527.226 18/09/26,22:39:01,04,10,1, 12.0,1,1, 6.942, 10461.687, 132.105, 52527.171 18/09/26,22:39:01,05,10,1, 12.0,1,1, 6.942, 10461.772, 131.986, 52527.105 18/09/26,22:39:01,06,10,1, 12.0,1,1, 6.942, 10461.922, 131.907, 52527.046 18/09/26,22:39:01,07,10,1, 12.0,1,1, 6.942, 10462.055, 131.828, 52526.928 18/09/26,22:39:01,08,10,1, 12.0,1,1, 6.942, 10462.229, 131.844, 52526.899 18/09/26,22:39:01,09,10,1, 12.0,1,1, 6.942, 10462.368, 131.829, 52526.855 18/09/26,22:39:01,10,10,1, 12.0,1,1, 6.942, 10462.499, 131.722, 52526.771 18/09/26,22:39:01,11,10,1, 12.0,1,1, 6.942, 10462.636, 131.628, 52526.669 18/09/26,22:39:01,12,10,1, 12.0,1,1, 6.942, 10462.743, 131.571, 52526.663 18/09/26,22:39:01,13,10,1, 12.0,1,1, 6.942, 10462.894, 131.548, 52526.630 18/09/26,22:39:01,14,10,1, 12.0,1,1, 6.942, 10463.073, 131.551, 52526.625 18/09/26,22:39:01,15,10,1, 12.0,1,1, 6.942, 10463.191, 131.462, 52526.552 18/09/26,22:39:01,16,10,1, 12.0,1,1, 6.942, 10463.321, 131.371, 52526.495 18/09/26,22:39:01,17,10,1, 12.0,1,1, 6.942, 10463.486, 131.303, 52526.437 18/09/26,22:39:01,18,10,1, 12.0,1,1, 6.942, 10463.627, 131.253, 52526.291 18/09/26,22:39:01,19,10,1, 12.0,1,1, 6.942, 10463.779, 131.251, 52526.278 18/09/26,22:39:02,00,10,1, 11.9,1,1, 6.942, 10463.774, 131.251, 52526.278 18/09/26,22:39:02,01,10,1, 11.9,1,1, 6.942, 10464.042, 131.102, 52526.212 18/09/26,22:39:02,02,10,1, 11.9,1,1, 6.942, 10464.183, 131.017, 52526.216 18/09/26,22:39:02,03,10,1, 11.9,1,1, 6.942, 10464.308, 130.963, 52526.104 18/09/26,22:39:02,04,10,1, 11.9,1,1, 6.942, 10464.470, 130.964, 52526.078 18/09/26,22:39:02,05,10,1, 11.9,1,1, 6.942, 10464.646, 130.909, 52526.064 18/09/26,22:39:02,06,10,1, 11.9,1,1, 6.942, 10464.755, 130.801, 52525.878 18/09/26,22:39:02,07,10,1, 11.9,1,1, 6.942, 10464.896, 130.710, 52525.812 18/09/26,22:39:02,08,10,1, 11.9,1,1, 6.942, 10465.038, 130.655, 52525.809 18/09/26,22:39:02,09,10,1, 11.9,1,1, 6.942, 10465.188, 130.672, 52525.773 18/09/26,22:39:02,10,10,1, 11.9,1,1, 6.942, 10465.340, 130.631, 52525.785 18/09/26,22:39:02,11,10,1, 11.9,1,1, 6.942, 10465.478, 130.520, 52525.633 18/09/26,22:39:02,12,10,1, 11.9,1,1, 6.942, 10465.608, 130.422, 52525.610 18/09/26,22:39:02,13,10,1, 11.9,1,1, 6.942, 10465.753, 130.344, 52525.520 18/09/26,22:39:02,14,10,1, 11.9,1,1, 6.942, 10465.899, 130.358, 52525.513 18/09/26,22:39:02,15,10,1, 11.9,1,1, 6.942, 10466.072, 130.325, 52525.424 18/09/26,22:39:02,16,10,1, 11.9,1,1, 6.942, 10466.198, 130.203, 52525.460 18/09/26,22:39:02,17,10,1, 11.9,1,1, 6.942, 10466.341, 130.151, 52525.318 18/09/26,22:39:02,18,10,1, 11.9,1,1, 6.942, 10466.483, 130.058, 52525.155 18/09/26,22:39:02,19,10,1, 11.9,1,1, 6.942, 10466.638, 130.004, 52525.175 18/09/26,22:39:03,00,10,1, 11.8,1,1, 6.941, 10466.636, 130.004, 52525.175 18/09/26,22:39:03,01,10,1, 11.8,1,1, 6.941, 10466.949, 129.936, 52525.115 18/09/26,22:39:03,02,10,1, 11.8,1,1, 6.941, 10467.079, 129.836, 52524.962 18/09/26,22:39:03,03,10,1, 11.8,1,1, 6.941, 10467.201, 129.722, 52524.962 18/09/26,22:39:03,04,10,1, 11.8,1,1, 6.941, 10467.374, 129.650, 52524.925 18/09/26,22:39:03,05,10,1, 11.8,1,1, 6.941, 10467.513, 129.673, 52524.867 18/09/26,22:39:03,06,10,1, 11.8,1,1, 6.941, 10467.721, 129.616, 52524.813 18/09/26,22:39:03,07,10,1, 11.8,1,1, 6.941, 10467.830, 129.498, 52524.639 18/09/26,22:39:03,08,10,1, 11.8,1,1, 6.941, 10467.950, 129.429, 52524.642 18/09/26,22:39:03,09,10,1, 11.8,1,1, 6.941, 10468.079, 129.341, 52524.587 18/09/26,22:39:03,10,10,1, 11.8,1,1, 6.941, 10468.226, 129.341, 52524.559 18/09/26,22:39:03,11,10,1, 11.8,1,1, 6.941, 10468.394, 129.304, 52524.516 18/09/26,22:39:03,12,10,1, 11.8,1,1, 6.941, 10468.532, 129.179, 52524.470 18/09/26,22:39:03,13,10,1, 11.8,1,1, 6.941, 10468.665, 129.073, 52524.365 18/09/26,22:39:03,14,10,1, 11.8,1,1, 6.941, 10468.825, 129.019, 52524.273 18/09/26,22:39:03,15,10,1, 11.8,1,1, 6.941, 10468.950, 128.994, 52524.286 18/09/26,22:39:03,16,10,1, 11.8,1,1, 6.941, 10469.143, 128.968, 52524.142 18/09/26,22:39:03,17,10,1, 11.8,1,1, 6.941, 10469.261, 128.856, 52524.101 18/09/26,22:39:03,18,10,1, 11.8,1,1, 6.941, 10469.396, 128.786, 52524.040 18/09/26,22:39:03,19,10,1, 11.8,1,1, 6.941, 10469.538, 128.701, 52523.976 18/09/26,22:39:04,00,10,1, 11.9,1,1, 6.943, 10469.532, 128.701, 52523.976 18/09/26,22:39:04,01,10,1, 11.9,1,1, 6.943, 10469.831, 128.622, 52523.963 18/09/26,22:39:04,02,10,1, 11.9,1,1, 6.943, 10470.025, 128.538, 52523.805 18/09/26,22:39:04,03,10,1, 11.9,1,1, 6.943, 10470.133, 128.465, 52523.796 18/09/26,22:39:04,04,10,1, 11.9,1,1, 6.943, 10470.290, 128.399, 52523.711 18/09/26,22:39:04,05,10,1, 11.9,1,1, 6.943, 10470.433, 128.309, 52523.593 18/09/26,22:39:04,06,10,1, 11.9,1,1, 6.943, 10470.592, 128.299, 52523.683 18/09/26,22:39:04,07,10,1, 11.9,1,1, 6.943, 10470.737, 128.238, 52523.568 18/09/26,22:39:04,08,10,1, 11.9,1,1, 6.943, 10470.873, 128.130, 52523.521 18/09/26,22:39:04,09,10,1, 11.9,1,1, 6.943, 10471.033, 128.044, 52523.419 18/09/26,22:39:04,10,10,1, 11.9,1,1, 6.943, 10471.155, 128.000, 52523.387 18/09/26,22:39:04,11,10,1, 11.9,1,1, 6.943, 10471.322, 127.993, 52523.376 18/09/26,22:39:04,12,10,1, 11.9,1,1, 6.943, 10471.484, 127.948, 52523.304 18/09/26,22:39:04,13,10,1, 11.9,1,1, 6.943, 10471.589, 127.856, 52523.186 18/09/26,22:39:04,14,10,1, 11.9,1,1, 6.943, 10471.722, 127.760, 52523.108 18/09/26,22:39:04,15,10,1, 11.9,1,1, 6.943, 10471.918, 127.692, 52523.033 18/09/26,22:39:04,16,10,1, 11.9,1,1, 6.943, 10472.063, 127.701, 52523.004 18/09/26,22:39:04,17,10,1, 11.9,1,1, 6.943, 10472.192, 127.683, 52523.106 18/09/26,22:39:04,18,10,1, 11.9,1,1, 6.943, 10472.311, 127.548, 52522.942 18/09/26,22:39:04,19,10,1, 11.9,1,1, 6.943, 10472.456, 127.492, 52522.846 18/09/26,22:39:05,00,10,1, 11.9,1,1, 6.942, 10472.453, 127.492, 52522.846 18/09/26,22:39:05,01,10,1, 11.9,1,1, 6.942, 10472.778, 127.381, 52522.679 18/09/26,22:39:05,02,10,1, 11.9,1,1, 6.942, 10472.935, 127.350, 52522.724 18/09/26,22:39:05,03,10,1, 11.9,1,1, 6.942, 10473.073, 127.280, 52522.614 18/09/26,22:39:05,04,10,1, 11.9,1,1, 6.942, 10473.199, 127.198, 52522.515 18/09/26,22:39:05,05,10,1, 11.9,1,1, 6.942, 10473.331, 127.144, 52522.538 18/09/26,22:39:05,06,10,1, 11.9,1,1, 6.942, 10473.475, 127.085, 52522.466 18/09/26,22:39:05,07,10,1, 11.9,1,1, 6.942, 10473.644, 127.080, 52522.498 18/09/26,22:39:05,08,10,1, 11.9,1,1, 6.942, 10473.804, 127.016, 52522.384 18/09/26,22:39:05,09,10,1, 11.9,1,1, 6.942, 10473.908, 126.913, 52522.305 18/09/26,22:39:05,10,10,1, 11.9,1,1, 6.942, 10474.082, 126.829, 52522.222 18/09/26,22:39:05,11,10,1, 11.9,1,1, 6.942, 10474.215, 126.783, 52522.228 18/09/26,22:39:05,12,10,1, 11.9,1,1, 6.942, 10474.381, 126.772, 52522.098 18/09/26,22:39:05,13,10,1, 11.9,1,1, 6.942, 10474.531, 126.743, 52522.137 18/09/26,22:39:05,14,10,1, 11.9,1,1, 6.942, 10474.640, 126.626, 52522.022 18/09/26,22:39:05,15,10,1, 11.9,1,1, 6.942, 10474.765, 126.545, 52521.921 18/09/26,22:39:05,16,10,1, 11.9,1,1, 6.942, 10474.893, 126.498, 52521.900 18/09/26,22:39:05,17,10,1, 11.9,1,1, 6.942, 10475.062, 126.501, 52521.917 18/09/26,22:39:05,18,10,1, 11.9,1,1, 6.942, 10475.203, 126.471, 52521.836 18/09/26,22:39:05,19,10,1, 11.9,1,1, 6.942, 10475.293, 126.325, 52521.744 18/09/26,22:39:06,00,10,1, 11.9,1,1, 6.940, 10475.290, 126.325, 52521.744 18/09/26,22:39:06,01,10,1, 11.9,1,1, 6.940, 10475.582, 126.209, 52521.594 18/09/26,22:39:06,02,10,1, 11.9,1,1, 6.940, 10475.721, 126.217, 52521.624 18/09/26,22:39:06,03,10,1, 11.9,1,1, 6.940, 10475.878, 126.184, 52521.593 18/09/26,22:39:06,04,10,1, 11.9,1,1, 6.940, 10475.951, 126.049, 52521.463 18/09/26,22:39:06,05,10,1, 11.9,1,1, 6.940, 10476.083, 125.998, 52521.469 18/09/26,22:39:06,06,10,1, 11.9,1,1, 6.940, 10476.229, 125.938, 52521.468 18/09/26,22:39:06,07,10,1, 11.9,1,1, 6.940, 10476.343, 125.887, 52521.370 18/09/26,22:39:06,08,10,1, 11.9,1,1, 6.940, 10476.474, 125.892, 52521.368 18/09/26,22:39:06,09,10,1, 11.9,1,1, 6.940, 10476.619, 125.771, 52521.285 18/09/26,22:39:06,10,10,1, 11.9,1,1, 6.940, 10476.740, 125.686, 52521.184 18/09/26,22:39:06,11,10,1, 11.9,1,1, 6.940, 10476.861, 125.669, 52521.184 18/09/26,22:39:06,12,10,1, 11.9,1,1, 6.940, 10476.977, 125.607, 52521.066 18/09/26,22:39:06,13,10,1, 11.9,1,1, 6.940, 10477.096, 125.574, 52521.003 18/09/26,22:39:06,14,10,1, 11.9,1,1, 6.940, 10477.220, 125.523, 52520.928 18/09/26,22:39:06,15,10,1, 11.9,1,1, 6.940, 10477.339, 125.425, 52520.850 18/09/26,22:39:06,16,10,1, 11.9,1,1, 6.940, 10477.452, 125.355, 52520.907 18/09/26,22:39:06,17,10,1, 11.9,1,1, 6.940, 10477.573, 125.314, 52520.815 18/09/26,22:39:06,18,10,1, 11.9,1,1, 6.940, 10477.720, 125.297, 52520.794 18/09/26,22:39:06,19,10,1, 11.9,1,1, 6.940, 10477.851, 125.264, 52520.713 18/09/26,22:39:07,00,10,1, 11.9,1,1, 6.940, 10477.843, 125.264, 52520.713 18/09/26,22:39:07,01,10,1, 11.9,1,1, 6.940, 10478.018, 125.052, 52520.567 18/09/26,22:39:07,02,10,1, 11.9,1,1, 6.940, 10478.175, 125.013, 52520.630 18/09/26,22:39:07,03,10,1, 11.9,1,1, 6.940, 10478.298, 125.010, 52520.515 18/09/26,22:39:07,04,10,1, 11.9,1,1, 6.940, 10478.406, 124.971, 52520.492 18/09/26,22:39:07,05,10,1, 11.9,1,1, 6.940, 10478.494, 124.850, 52520.371 18/09/26,22:39:07,06,10,1, 11.9,1,1, 6.940, 10478.590, 124.769, 52520.329 18/09/26,22:39:07,07,10,1, 11.9,1,1, 6.940, 10478.711, 124.768, 52520.240 18/09/26,22:39:07,08,10,1, 11.9,1,1, 6.940, 10478.827, 124.748, 52520.344 18/09/26,22:39:07,09,10,1, 11.9,1,1, 6.940, 10478.969, 124.704, 52520.196 18/09/26,22:39:07,10,10,1, 11.9,1,1, 6.940, 10478.990, 124.608, 52520.210 18/09/26,22:39:07,11,10,1, 11.9,1,1, 6.940, 10479.111, 124.548, 52520.094 18/09/26,22:39:07,12,10,1, 11.9,1,1, 6.940, 10479.234, 124.531, 52520.114 18/09/26,22:39:07,13,10,1, 11.9,1,1, 6.940, 10479.352, 124.491, 52519.994 18/09/26,22:39:07,14,10,1, 11.9,1,1, 6.940, 10479.447, 124.447, 52520.014 18/09/26,22:39:07,15,10,1, 11.9,1,1, 6.940, 10479.542, 124.391, 52519.977 18/09/26,22:39:07,16,10,1, 11.9,1,1, 6.940, 10479.640, 124.290, 52519.670 18/09/26,22:39:07,17,10,1, 11.9,1,1, 6.940, 10479.696, 124.265, 52519.865 18/09/26,22:39:07,18,10,1, 11.9,1,1, 6.940, 10479.818, 124.217, 52519.880 18/09/26,22:39:07,19,10,1, 11.9,1,1, 6.940, 10479.929, 124.226, 52519.808 18/09/26,22:39:08,00,10,1, 11.9,1,1, 6.941, 10479.921, 124.226, 52519.808 18/09/26,22:39:08,01,10,1, 11.9,1,1, 6.941, 10480.098, 124.050, 52519.628 18/09/26,22:39:08,02,10,1, 11.9,1,1, 6.941, 10480.179, 124.012, 52519.572 18/09/26,22:39:08,03,10,1, 11.9,1,1, 6.941, 10480.290, 124.002, 52519.571 18/09/26,22:39:08,04,10,1, 11.9,1,1, 6.941, 10480.381, 124.003, 52519.630 18/09/26,22:39:08,05,10,1, 11.9,1,1, 6.941, 10480.482, 123.978, 52519.697 18/09/26,22:39:08,06,10,1, 11.9,1,1, 6.941, 10480.517, 123.868, 52519.483 18/09/26,22:39:08,07,10,1, 11.9,1,1, 6.941, 10480.606, 123.786, 52519.457 18/09/26,22:39:08,08,10,1, 11.9,1,1, 6.941, 10480.736, 123.758, 52519.361 18/09/26,22:39:08,09,10,1, 11.9,1,1, 6.941, 10480.801, 123.739, 52519.387 18/09/26,22:39:08,10,10,1, 11.9,1,1, 6.941, 10480.875, 123.725, 52519.310 18/09/26,22:39:08,11,10,1, 11.9,1,1, 6.941, 10480.941, 123.659, 52519.314 18/09/26,22:39:08,12,10,1, 11.9,1,1, 6.941, 10481.041, 123.570, 52519.218 18/09/26,22:39:08,13,10,1, 11.9,1,1, 6.941, 10481.091, 123.589, 52519.255 18/09/26,22:39:08,14,10,1, 11.9,1,1, 6.941, 10481.191, 123.534, 52519.207 18/09/26,22:39:08,15,10,1, 11.9,1,1, 6.941, 10481.302, 123.543, 52519.131 18/09/26,22:39:08,16,10,1, 11.9,1,1, 6.941, 10481.352, 123.457, 52519.121 18/09/26,22:39:08,17,10,1, 11.9,1,1, 6.941, 10481.405, 123.369, 52518.990 18/09/26,22:39:08,18,10,1, 11.9,1,1, 6.941, 10481.456, 123.357, 52518.971 18/09/26,22:39:08,19,10,1, 11.9,1,1, 6.941, 10481.559, 123.306, 52519.004 18/09/26,22:39:09,00,10,1, 11.9,1,1, 6.943, 10481.557, 123.306, 52519.004 18/09/26,22:39:09,01,10,1, 11.9,1,1, 6.943, 10481.667, 123.320, 52518.942 18/09/26,22:39:09,02,10,1, 11.9,1,1, 6.943, 10481.748, 123.197, 52518.907 18/09/26,22:39:09,03,10,1, 11.9,1,1, 6.943, 10481.795, 123.132, 52518.781 18/09/26,22:39:09,04,10,1, 11.9,1,1, 6.943, 10481.853, 123.147, 52518.796 18/09/26,22:39:09,05,10,1, 11.9,1,1, 6.943, 10481.933, 123.130, 52518.803 18/09/26,22:39:09,06,10,1, 11.9,1,1, 6.943, 10481.975, 123.101, 52518.755 18/09/26,22:39:09,07,10,1, 11.9,1,1, 6.943, 10481.982, 123.046, 52518.682 18/09/26,22:39:09,08,10,1, 11.9,1,1, 6.943, 10482.035, 122.949, 52518.735 18/09/26,22:39:09,09,10,1, 11.9,1,1, 6.943, 10482.140, 122.971, 52518.725 18/09/26,22:39:09,10,10,1, 11.9,1,1, 6.943, 10482.222, 122.960, 52518.638 18/09/26,22:39:09,11,10,1, 11.9,1,1, 6.943, 10482.245, 122.966, 52518.643 18/09/26,22:39:09,12,10,1, 11.9,1,1, 6.943, 10482.274, 122.860, 52518.530 18/09/26,22:39:09,13,10,1, 11.9,1,1, 6.943, 10482.328, 122.811, 52518.556 18/09/26,22:39:09,14,10,1, 11.9,1,1, 6.943, 10482.419, 122.803, 52518.500 18/09/26,22:39:09,15,10,1, 11.9,1,1, 6.943, 10482.453, 122.808, 52518.528 18/09/26,22:39:09,16,10,1, 11.9,1,1, 6.943, 10482.509, 122.795, 52518.563 18/09/26,22:39:09,17,10,1, 11.9,1,1, 6.943, 10482.550, 122.764, 52518.501 18/09/26,22:39:09,18,10,1, 11.9,1,1, 6.943, 10482.566, 122.684, 52518.457 18/09/26,22:39:09,19,10,1, 11.9,1,1, 6.943, 10482.620, 122.685, 52518.438 18/09/26,22:39:10,00,10,1, 11.9,1,1, 6.944, 10482.616, 122.685, 52518.438 18/09/26,22:39:10,01,10,1, 11.9,1,1, 6.944, 10482.729, 122.690, 52518.409 18/09/26,22:39:10,02,10,1, 11.9,1,1, 6.944, 10482.777, 122.649, 52518.377 18/09/26,22:39:10,03,10,1, 11.9,1,1, 6.944, 10482.805, 122.571, 52518.284 18/09/26,22:39:10,04,10,1, 11.9,1,1, 6.944, 10482.817, 122.545, 52518.282 18/09/26,22:39:10,05,10,1, 11.9,1,1, 6.944, 10482.882, 122.530, 52518.278 18/09/26,22:39:10,06,10,1, 11.9,1,1, 6.944, 10482.919, 122.554, 52518.322 18/09/26,22:39:10,07,10,1, 11.9,1,1, 6.944, 10482.940, 122.541, 52518.309 18/09/26,22:39:10,08,10,1, 11.9,1,1, 6.944, 10482.949, 122.431, 52518.172 18/09/26,22:39:10,09,10,1, 11.9,1,1, 6.944, 10482.984, 122.428, 52518.221 18/09/26,22:39:10,10,10,1, 11.9,1,1, 6.944, 10483.036, 122.441, 52518.130 18/09/26,22:39:10,11,10,1, 11.9,1,1, 6.944, 10483.087, 122.495, 52518.243 18/09/26,22:39:10,12,10,1, 11.9,1,1, 6.944, 10483.122, 122.446, 52518.209 18/09/26,22:39:10,13,10,1, 11.9,1,1, 6.944, 10483.140, 122.347, 52518.053 18/09/26,22:39:10,14,10,1, 11.9,1,1, 6.944, 10483.176, 122.342, 52518.039 18/09/26,22:39:10,15,10,1, 11.9,1,1, 6.944, 10483.230, 122.379, 52518.134 18/09/26,22:39:10,16,10,1, 11.9,1,1, 6.944, 10483.225, 122.398, 52518.136 18/09/26,22:39:10,17,10,1, 11.9,1,1, 6.944, 10483.260, 122.389, 52518.097 18/09/26,22:39:10,18,10,1, 11.9,1,1, 6.944, 10483.297, 122.351, 52518.007 18/09/26,22:39:10,19,10,1, 11.9,1,1, 6.944, 10483.319, 122.301, 52518.012 18/09/26,22:39:11,00,10,1, 11.9,1,1, 6.942, 10483.317, 122.301, 52518.012 18/09/26,22:39:11,01,10,1, 11.9,1,1, 6.942, 10483.378, 122.325, 52518.032 18/09/26,22:39:11,02,10,1, 11.9,1,1, 6.942, 10483.402, 122.330, 52518.023 18/09/26,22:39:11,03,10,1, 11.9,1,1, 6.942, 10483.459, 122.319, 52518.043 18/09/26,22:39:11,04,10,1, 11.9,1,1, 6.942, 10483.446, 122.268, 52517.899 18/09/26,22:39:11,05,10,1, 11.9,1,1, 6.942, 10483.510, 122.263, 52517.960 18/09/26,22:39:11,06,10,1, 11.9,1,1, 6.942, 10483.514, 122.274, 52517.988 18/09/26,22:39:11,07,10,1, 11.9,1,1, 6.942, 10483.538, 122.356, 52518.016 18/09/26,22:39:11,08,10,1, 11.9,1,1, 6.942, 10483.573, 122.298, 52518.042 18/09/26,22:39:11,09,10,1, 11.9,1,1, 6.942, 10483.590, 122.241, 52517.985 18/09/26,22:39:11,10,10,1, 11.9,1,1, 6.942, 10483.625, 122.211, 52517.831 18/09/26,22:39:11,11,10,1, 11.9,1,1, 6.942, 10483.666, 122.264, 52517.955 18/09/26,22:39:11,12,10,1, 11.9,1,1, 6.942, 10483.709, 122.286, 52517.903 18/09/26,22:39:11,13,10,1, 11.9,1,1, 6.942, 10483.737, 122.262, 52517.949 18/09/26,22:39:11,14,10,1, 11.9,1,1, 6.942, 10483.771, 122.210, 52517.812 18/09/26,22:39:11,15,10,1, 11.9,1,1, 6.942, 10483.784, 122.174, 52517.821 18/09/26,22:39:11,16,10,1, 11.9,1,1, 6.942, 10483.823, 122.202, 52517.868 18/09/26,22:39:11,17,10,1, 11.9,1,1, 6.942, 10483.872, 122.229, 52517.892 18/09/26,22:39:11,18,10,1, 11.9,1,1, 6.942, 10483.874, 122.191, 52517.871 18/09/26,22:39:11,19,10,1, 11.9,1,1, 6.942, 10483.914, 122.146, 52517.812 18/09/26,22:39:12,00,10,1, 11.9,1,1, 6.938, 10483.910, 122.146, 52517.812 18/09/26,22:39:12,01,10,1, 11.9,1,1, 6.938, 10483.978, 122.148, 52517.797 18/09/26,22:39:12,02,10,1, 11.9,1,1, 6.938, 10483.999, 122.170, 52517.834 18/09/26,22:39:12,03,10,1, 11.9,1,1, 6.938, 10484.027, 122.128, 52517.769 18/09/26,22:39:12,04,10,1, 11.9,1,1, 6.938, 10484.041, 122.149, 52517.800 18/09/26,22:39:12,05,10,1, 11.9,1,1, 6.938, 10484.077, 122.075, 52517.798 18/09/26,22:39:12,06,10,1, 11.9,1,1, 6.938, 10484.096, 122.099, 52517.782 18/09/26,22:39:12,07,10,1, 11.9,1,1, 6.938, 10484.112, 122.106, 52517.807 18/09/26,22:39:12,08,10,1, 11.9,1,1, 6.938, 10484.164, 122.112, 52517.744 18/09/26,22:39:12,09,10,1, 11.9,1,1, 6.938, 10484.188, 122.099, 52517.702 18/09/26,22:39:12,10,10,1, 11.9,1,1, 6.938, 10484.190, 122.043, 52517.641 18/09/26,22:39:12,11,10,1, 11.9,1,1, 6.938, 10484.205, 122.020, 52517.663 18/09/26,22:39:12,12,10,1, 11.9,1,1, 6.938, 10484.267, 122.064, 52517.745 18/09/26,22:39:12,13,10,1, 11.9,1,1, 6.938, 10484.312, 122.083, 52517.624 18/09/26,22:39:12,14,10,1, 11.9,1,1, 6.938, 10484.344, 122.079, 52517.644 18/09/26,22:39:12,15,10,1, 11.9,1,1, 6.938, 10484.379, 122.000, 52517.523 18/09/26,22:39:12,16,10,1, 11.9,1,1, 6.938, 10484.364, 121.988, 52517.646 18/09/26,22:39:12,17,10,1, 11.9,1,1, 6.938, 10484.445, 122.048, 52517.638 18/09/26,22:39:12,18,10,1, 11.9,1,1, 6.938, 10484.487, 122.060, 52517.649 18/09/26,22:39:12,19,10,1, 11.9,1,1, 6.938, 10484.495, 122.031, 52517.652 18/09/26,22:39:13,00,10,1, 11.9,1,1, 6.943, 10484.494, 122.031, 52517.652 18/09/26,22:39:13,01,10,1, 11.9,1,1, 6.943, 10484.551, 121.939, 52517.517 18/09/26,22:39:13,02,10,1, 11.9,1,1, 6.943, 10484.575, 122.000, 52517.570 18/09/26,22:39:13,03,10,1, 11.9,1,1, 6.943, 10484.625, 122.039, 52517.582 18/09/26,22:39:13,04,10,1, 11.9,1,1, 6.943, 10484.628, 122.029, 52517.601 18/09/26,22:39:13,05,10,1, 11.9,1,1, 6.943, 10484.666, 121.958, 52517.547 18/09/26,22:39:13,06,10,1, 11.9,1,1, 6.943, 10484.688, 121.931, 52517.565 18/09/26,22:39:13,07,10,1, 11.9,1,1, 6.943, 10484.702, 121.966, 52517.553 18/09/26,22:39:13,08,10,1, 11.9,1,1, 6.943, 10484.755, 121.976, 52517.566 18/09/26,22:39:13,09,10,1, 11.9,1,1, 6.943, 10484.772, 121.955, 52517.494 18/09/26,22:39:13,10,10,1, 11.9,1,1, 6.943, 10484.774, 121.969, 52517.515 18/09/26,22:39:13,11,10,1, 11.9,1,1, 6.943, 10484.781, 121.943, 52517.485 18/09/26,22:39:13,12,10,1, 11.9,1,1, 6.943, 10484.839, 121.929, 52517.538 18/09/26,22:39:13,13,10,1, 11.9,1,1, 6.943, 10484.883, 121.961, 52517.554 18/09/26,22:39:13,14,10,1, 11.9,1,1, 6.943, 10484.901, 121.954, 52517.535 18/09/26,22:39:13,15,10,1, 11.9,1,1, 6.943, 10484.939, 121.962, 52517.527 18/09/26,22:39:13,16,10,1, 11.9,1,1, 6.943, 10484.942, 121.900, 52517.494 18/09/26,22:39:13,17,10,1, 11.9,1,1, 6.943, 10484.968, 121.886, 52517.544 18/09/26,22:39:13,18,10,1, 11.9,1,1, 6.943, 10485.001, 121.967, 52517.579 18/09/26,22:39:13,19,10,1, 11.9,1,1, 6.943, 10485.043, 121.983, 52517.622 18/09/26,22:39:14,00,09,1, 11.8,1,1, 6.939, 10485.036, 121.983, 52517.622 18/09/26,22:39:14,01,09,1, 11.8,1,1, 6.939, 10485.104, 121.913, 52517.505 18/09/26,22:39:14,02,09,1, 11.8,1,1, 6.939, 10485.117, 121.932, 52517.457 18/09/26,22:39:14,03,09,1, 11.8,1,1, 6.939, 10485.151, 121.963, 52517.540 18/09/26,22:39:14,04,09,1, 11.8,1,1, 6.939, 10485.173, 122.011, 52517.633 18/09/26,22:39:14,05,09,1, 11.8,1,1, 6.939, 10485.191, 121.964, 52517.581 18/09/26,22:39:14,06,09,1, 11.8,1,1, 6.939, 10485.196, 121.903, 52517.529 18/09/26,22:39:14,07,09,1, 11.8,1,1, 6.939, 10485.217, 121.894, 52517.603 18/09/26,22:39:14,08,09,1, 11.8,1,1, 6.939, 10485.263, 121.974, 52517.557 18/09/26,22:39:14,09,09,1, 11.8,1,1, 6.939, 10485.302, 121.969, 52517.522 18/09/26,22:39:14,10,09,1, 11.8,1,1, 6.939, 10485.274, 121.942, 52517.483 18/09/26,22:39:14,11,09,1, 11.8,1,1, 6.939, 10485.314, 121.938, 52517.528 18/09/26,22:39:14,12,09,1, 11.8,1,1, 6.939, 10485.300, 121.929, 52517.554 18/09/26,22:39:14,13,09,1, 11.8,1,1, 6.939, 10485.368, 121.947, 52517.520 18/09/26,22:39:14,14,09,1, 11.8,1,1, 6.939, 10485.382, 122.003, 52517.529 18/09/26,22:39:14,15,09,1, 11.8,1,1, 6.939, 10485.372, 121.980, 52517.501 18/09/26,22:39:14,16,09,1, 11.8,1,1, 6.939, 10485.398, 121.966, 52517.548 18/09/26,22:39:14,17,09,1, 11.8,1,1, 6.939, 10485.413, 121.950, 52517.470 18/09/26,22:39:14,18,09,1, 11.8,1,1, 6.939, 10485.388, 121.960, 52517.457 18/09/26,22:39:14,19,09,1, 11.8,1,1, 6.939, 10485.434, 122.016, 52517.518 18/09/26,22:39:15,00,09,1, 11.9,1,1, 6.941, 10485.429, 122.016, 52517.518 18/09/26,22:39:15,01,09,1, 11.9,1,1, 6.941, 10485.445, 122.025, 52517.543 18/09/26,22:39:15,02,09,1, 11.9,1,1, 6.941, 10485.402, 122.000, 52517.504 18/09/26,22:39:15,03,09,1, 11.9,1,1, 6.941, 10485.452, 121.985, 52517.532 18/09/26,22:39:15,04,09,1, 11.9,1,1, 6.941, 10485.480, 122.087, 52517.509 18/09/26,22:39:15,05,09,1, 11.9,1,1, 6.941, 10485.476, 122.128, 52517.520 18/09/26,22:39:15,06,09,1, 11.9,1,1, 6.941, 10485.444, 122.065, 52517.512 18/09/26,22:39:15,07,09,1, 11.9,1,1, 6.941, 10485.430, 122.042, 52517.499 18/09/26,22:39:15,08,09,1, 11.9,1,1, 6.941, 10485.446, 122.063, 52517.586 18/09/26,22:39:15,09,09,1, 11.9,1,1, 6.941, 10485.474, 122.114, 52517.572 18/09/26,22:39:15,10,09,1, 11.9,1,1, 6.941, 10485.505, 122.163, 52517.603 18/09/26,22:39:15,11,09,1, 11.9,1,1, 6.941, 10485.501, 122.121, 52517.536 18/09/26,22:39:15,12,09,1, 11.9,1,1, 6.941, 10485.513, 122.107, 52517.514 18/09/26,22:39:15,13,09,1, 11.9,1,1, 6.941, 10485.480, 122.115, 52517.613 18/09/26,22:39:15,14,09,1, 11.9,1,1, 6.941, 10485.467, 122.148, 52517.491 18/09/26,22:39:15,15,09,1, 11.9,1,1, 6.941, 10485.501, 122.211, 52517.605 18/09/26,22:39:15,16,09,1, 11.9,1,1, 6.941, 10485.503, 122.176, 52517.653 18/09/26,22:39:15,17,09,1, 11.9,1,1, 6.941, 10485.486, 122.188, 52517.596 18/09/26,22:39:15,18,09,1, 11.9,1,1, 6.941, 10485.496, 122.159, 52517.589 18/09/26,22:39:15,19,09,1, 11.9,1,1, 6.941, 10485.477, 122.176, 52517.603 18/09/26,22:39:16,00,09,1, 11.9,1,1, 6.942, 10485.470, 122.176, 52517.603 18/09/26,22:39:16,01,09,1, 11.9,1,1, 6.942, 10485.511, 122.241, 52517.658 18/09/26,22:39:16,02,09,1, 11.9,1,1, 6.942, 10485.479, 122.252, 52517.565 18/09/26,22:39:16,03,09,1, 11.9,1,1, 6.942, 10485.483, 122.211, 52517.613 18/09/26,22:39:16,04,09,1, 11.9,1,1, 6.942, 10485.452, 122.198, 52517.664 18/09/26,22:39:16,05,09,1, 11.9,1,1, 6.942, 10485.502, 122.270, 52517.712 18/09/26,22:39:16,06,09,1, 11.9,1,1, 6.942, 10485.510, 122.308, 52517.702 18/09/26,22:39:16,07,09,1, 11.9,1,1, 6.942, 10485.479, 122.248, 52517.570 18/09/26,22:39:16,08,09,1, 11.9,1,1, 6.942, 10485.434, 122.248, 52517.570 18/09/26,22:39:16,09,09,1, 11.9,1,1, 6.942, 10485.426, 122.235, 52517.569 18/09/26,22:39:16,10,09,1, 11.9,1,1, 6.942, 10485.431, 122.310, 52517.587 18/09/26,22:39:16,11,09,1, 11.9,1,1, 6.942, 10485.443, 122.351, 52517.665 18/09/26,22:39:16,12,09,1, 11.9,1,1, 6.942, 10485.442, 122.316, 52517.535 18/09/26,22:39:16,13,09,1, 11.9,1,1, 6.942, 10485.450, 122.318, 52517.680 18/09/26,22:39:16,14,09,1, 11.9,1,1, 6.942, 10485.395, 122.299, 52517.713 18/09/26,22:39:16,15,09,1, 11.9,1,1, 6.942, 10485.394, 122.344, 52517.706 18/09/26,22:39:16,16,09,1, 11.9,1,1, 6.942, 10485.369, 122.407, 52517.840 18/09/26,22:39:16,17,09,1, 11.9,1,1, 6.942, 10485.382, 122.388, 52517.769 18/09/26,22:39:16,18,09,1, 11.9,1,1, 6.942, 10485.353, 122.390, 52517.677 18/09/26,22:39:16,19,09,1, 11.9,1,1, 6.942, 10485.350, 122.357, 52517.754 18/09/26,22:39:17,00,09,1, 11.9,1,1, 6.942, 10485.345, 122.357, 52517.754 18/09/26,22:39:17,01,09,1, 11.9,1,1, 6.942, 10485.281, 122.416, 52517.751 18/09/26,22:39:17,02,09,1, 11.9,1,1, 6.942, 10485.280, 122.446, 52517.791 18/09/26,22:39:17,03,09,1, 11.9,1,1, 6.942, 10485.276, 122.422, 52517.754 18/09/26,22:39:17,04,09,1, 11.9,1,1, 6.942, 10485.228, 122.402, 52517.768 18/09/26,22:39:17,05,09,1, 11.9,1,1, 6.942, 10485.214, 122.411, 52517.789 18/09/26,22:39:17,06,09,1, 11.9,1,1, 6.942, 10485.204, 122.494, 52517.830 18/09/26,22:39:17,07,09,1, 11.9,1,1, 6.942, 10485.199, 122.518, 52517.794 18/09/26,22:39:17,08,09,1, 11.9,1,1, 6.942, 10485.172, 122.505, 52517.786 18/09/26,22:39:17,09,09,1, 11.9,1,1, 6.942, 10485.127, 122.483, 52517.860 18/09/26,22:39:17,10,09,1, 11.9,1,1, 6.942, 10485.117, 122.452, 52517.770 18/09/26,22:39:17,11,09,1, 11.9,1,1, 6.942, 10485.109, 122.538, 52517.909 18/09/26,22:39:17,12,09,1, 11.9,1,1, 6.942, 10485.100, 122.588, 52517.875 18/09/26,22:39:17,13,09,1, 11.9,1,1, 6.942, 10485.076, 122.537, 52517.903 18/09/26,22:39:17,14,09,1, 11.9,1,1, 6.942, 10485.037, 122.554, 52517.874 18/09/26,22:39:17,15,09,1, 11.9,1,1, 6.942, 10485.031, 122.530, 52517.838 18/09/26,22:39:17,16,09,1, 11.9,1,1, 6.942, 10484.992, 122.563, 52517.817 18/09/26,22:39:17,17,09,1, 11.9,1,1, 6.942, 10484.960, 122.627, 52517.930 18/09/26,22:39:17,18,09,1, 11.9,1,1, 6.942, 10484.921, 122.610, 52517.957 18/09/26,22:39:17,19,09,1, 11.9,1,1, 6.942, 10484.906, 122.634, 52517.931 18/09/26,22:39:18,00,08,1, 11.9,1,1, 6.942, 10484.903, 122.634, 52517.931 18/09/26,22:39:18,01,08,1, 11.9,1,1, 6.942, 10484.857, 122.639, 52517.890 18/09/26,22:39:18,02,08,1, 11.9,1,1, 6.942, 10484.859, 122.678, 52517.903 18/09/26,22:39:18,03,08,1, 11.9,1,1, 6.942, 10484.808, 122.733, 52518.044 18/09/26,22:39:18,04,08,1, 11.9,1,1, 6.942, 10484.780, 122.740, 52518.062 18/09/26,22:39:18,05,08,1, 11.9,1,1, 6.942, 10484.734, 122.669, 52518.087 18/09/26,22:39:18,06,08,1, 11.9,1,1, 6.942, 10484.735, 122.665, 52517.935 18/09/26,22:39:18,07,08,1, 11.9,1,1, 6.942, 10484.719, 122.739, 52518.095 18/09/26,22:39:18,08,08,1, 11.9,1,1, 6.942, 10484.697, 122.780, 52518.130 18/09/26,22:39:18,09,08,1, 11.9,1,1, 6.942, 10484.662, 122.773, 52518.097 18/09/26,22:39:18,10,08,1, 11.9,1,1, 6.942, 10484.606, 122.741, 52518.036 18/09/26,22:39:18,11,08,1, 11.9,1,1, 6.942, 10484.544, 122.764, 52518.060 18/09/26,22:39:18,12,08,1, 11.9,1,1, 6.942, 10484.543, 122.823, 52518.139 18/09/26,22:39:18,13,08,1, 11.9,1,1, 6.942, 10484.539, 122.842, 52518.155 18/09/26,22:39:18,14,08,1, 11.9,1,1, 6.942, 10484.461, 122.865, 52518.236 18/09/26,22:39:18,15,08,1, 11.9,1,1, 6.942, 10484.436, 122.848, 52518.198 18/09/26,22:39:18,16,08,1, 11.9,1,1, 6.942, 10484.386, 122.812, 52518.194 18/09/26,22:39:18,17,08,1, 11.9,1,1, 6.942, 10484.394, 122.882, 52518.154 18/09/26,22:39:18,18,08,1, 11.9,1,1, 6.942, 10484.347, 122.911, 52518.292 18/09/26,22:39:18,19,08,1, 11.9,1,1, 6.942, 10484.325, 122.930, 52518.257 18/09/26,22:39:19,00,08,1, 11.9,1,1, 6.938, 10484.319, 122.930, 52518.257 18/09/26,22:39:19,01,08,1, 11.9,1,1, 6.938, 10484.224, 122.884, 52518.254 18/09/26,22:39:19,02,08,1, 11.9,1,1, 6.938, 10484.192, 122.931, 52518.315 18/09/26,22:39:19,03,08,1, 11.9,1,1, 6.938, 10484.181, 122.999, 52518.325 18/09/26,22:39:19,04,08,1, 11.9,1,1, 6.938, 10484.143, 123.036, 52518.426 18/09/26,22:39:19,05,08,1, 11.9,1,1, 6.938, 10484.110, 123.047, 52518.384 18/09/26,22:39:19,06,08,1, 11.9,1,1, 6.938, 10484.042, 123.001, 52518.365 18/09/26,22:39:19,07,08,1, 11.9,1,1, 6.938, 10484.021, 122.984, 52518.310 18/09/26,22:39:19,08,08,1, 11.9,1,1, 6.938, 10483.990, 123.060, 52518.399 18/09/26,22:39:19,09,08,1, 11.9,1,1, 6.938, 10483.975, 123.110, 52518.459 18/09/26,22:39:19,10,08,1, 11.9,1,1, 6.938, 10483.940, 123.109, 52518.480 18/09/26,22:39:19,11,08,1, 11.9,1,1, 6.938, 10483.860, 123.071, 52518.438 18/09/26,22:39:19,12,08,1, 11.9,1,1, 6.938, 10483.846, 123.078, 52518.528 18/09/26,22:39:19,13,08,1, 11.9,1,1, 6.938, 10483.841, 123.151, 52518.576 18/09/26,22:39:19,14,08,1, 11.9,1,1, 6.938, 10483.789, 123.180, 52518.508 18/09/26,22:39:19,15,08,1, 11.9,1,1, 6.938, 10483.729, 123.178, 52518.528 18/09/26,22:39:19,16,08,1, 11.9,1,1, 6.938, 10483.677, 123.161, 52518.518 18/09/26,22:39:19,17,08,1, 11.9,1,1, 6.938, 10483.630, 123.162, 52518.508 18/09/26,22:39:19,18,08,1, 11.9,1,1, 6.938, 10483.628, 123.213, 52518.642 18/09/26,22:39:19,19,08,1, 11.9,1,1, 6.938, 10483.597, 123.267, 52518.647 18/09/26,22:39:20,00,07,1, 11.9,1,1, 6.940, 10483.593, 123.267, 52518.647 18/09/26,22:39:20,01,07,1, 11.9,1,1, 6.940, 10483.513, 123.252, 52518.632 18/09/26,22:39:20,02,07,1, 11.9,1,1, 6.940, 10483.468, 123.251, 52518.623 18/09/26,22:39:20,03,07,1, 11.9,1,1, 6.940, 10483.425, 123.298, 52518.714 18/09/26,22:39:20,04,07,1, 11.9,1,1, 6.940, 10483.375, 123.351, 52518.810 18/09/26,22:39:20,05,07,1, 11.9,1,1, 6.940, 10483.362, 123.342, 52518.796 18/09/26,22:39:20,06,07,1, 11.9,1,1, 6.940, 10483.307, 123.354, 52518.855 18/09/26,22:39:20,07,07,1, 11.9,1,1, 6.940, 10483.257, 123.377, 52518.799 18/09/26,22:39:20,08,07,1, 11.9,1,1, 6.940, 10483.237, 123.382, 52518.846 18/09/26,22:39:20,09,07,1, 11.9,1,1, 6.940, 10483.211, 123.409, 52518.841 18/09/26,22:39:20,10,07,1, 11.9,1,1, 6.940, 10483.158, 123.429, 52518.869 18/09/26,22:39:20,11,07,1, 11.9,1,1, 6.940, 10483.158, 123.423, 52518.950 18/09/26,22:39:20,12,07,1, 11.9,1,1, 6.940, 10483.093, 123.430, 52518.949 18/09/26,22:39:20,13,07,1, 11.9,1,1, 6.940, 10483.064, 123.465, 52519.008 18/09/26,22:39:20,14,07,1, 11.9,1,1, 6.940, 10483.022, 123.478, 52518.982 18/09/26,22:39:20,15,07,1, 11.9,1,1, 6.940, 10482.979, 123.462, 52518.960 18/09/26,22:39:20,16,07,1, 11.9,1,1, 6.940, 10482.952, 123.487, 52519.065 18/09/26,22:39:20,17,07,1, 11.9,1,1, 6.940, 10482.924, 123.511, 52518.978 18/09/26,22:39:20,18,07,1, 11.9,1,1, 6.940, 10482.890, 123.505, 52519.034 18/09/26,22:39:20,19,07,1, 11.9,1,1, 6.940, 10482.858, 123.517, 52519.056 18/09/26,22:39:21,00,07,1, 11.9,1,1, 6.940, 10482.850, 123.517, 52519.056 18/09/26,22:39:21,01,07,1, 11.9,1,1, 6.940, 10482.791, 123.574, 52519.194 18/09/26,22:39:21,02,07,1, 11.9,1,1, 6.940, 10482.752, 123.565, 52519.138 18/09/26,22:39:21,03,07,1, 11.9,1,1, 6.940, 10482.712, 123.602, 52519.196 18/09/26,22:39:21,04,07,1, 11.9,1,1, 6.940, 10482.710, 123.603, 52519.199 18/09/26,22:39:21,05,07,1, 11.9,1,1, 6.940, 10482.651, 123.592, 52519.132 18/09/26,22:39:21,06,07,1, 11.9,1,1, 6.940, 10482.615, 123.619, 52519.245 18/09/26,22:39:21,07,07,1, 11.9,1,1, 6.940, 10482.560, 123.639, 52519.245 18/09/26,22:39:21,08,07,1, 11.9,1,1, 6.940, 10482.542, 123.639, 52519.298 18/09/26,22:39:21,09,07,1, 11.9,1,1, 6.940, 10482.542, 123.654, 52519.282 18/09/26,22:39:21,10,07,1, 11.9,1,1, 6.940, 10482.509, 123.654, 52519.318 18/09/26,22:39:21,11,07,1, 11.9,1,1, 6.940, 10482.466, 123.700, 52519.299 18/09/26,22:39:21,12,07,1, 11.9,1,1, 6.940, 10482.448, 123.677, 52519.362 18/09/26,22:39:21,13,07,1, 11.9,1,1, 6.940, 10482.393, 123.706, 52519.409 18/09/26,22:39:21,14,07,1, 11.9,1,1, 6.940, 10482.381, 123.702, 52519.392 18/09/26,22:39:21,15,07,1, 11.9,1,1, 6.940, 10482.359, 123.726, 52519.456 18/09/26,22:39:21,16,07,1, 11.9,1,1, 6.940, 10482.355, 123.697, 52519.382 18/09/26,22:39:21,17,07,1, 11.9,1,1, 6.940, 10482.290, 123.714, 52519.550 18/09/26,22:39:21,18,07,1, 11.9,1,1, 6.940, 10482.260, 123.740, 52519.506 18/09/26,22:39:21,19,07,1, 11.9,1,1, 6.940, 10482.234, 123.725, 52519.555 18/09/26,22:39:22,00,07,1, 11.9,1,1, 6.940, 10482.233, 123.725, 52519.555 18/09/26,22:39:22,01,07,1, 11.9,1,1, 6.940, 10482.182, 123.754, 52519.620 18/09/26,22:39:22,02,07,1, 11.9,1,1, 6.940, 10482.185, 123.758, 52519.598 18/09/26,22:39:22,03,07,1, 11.9,1,1, 6.940, 10482.149, 123.758, 52519.553 18/09/26,22:39:22,04,07,1, 11.9,1,1, 6.940, 10482.130, 123.755, 52519.569 18/09/26,22:39:22,05,07,1, 11.9,1,1, 6.940, 10482.122, 123.755, 52519.673 18/09/26,22:39:22,06,07,1, 11.9,1,1, 6.940, 10482.096, 123.750, 52519.631 18/09/26,22:39:22,07,07,1, 11.9,1,1, 6.940, 10482.076, 123.771, 52519.608 18/09/26,22:39:22,08,07,1, 11.9,1,1, 6.940, 10482.076, 123.751, 52519.691 18/09/26,22:39:22,09,07,1, 11.9,1,1, 6.940, 10482.051, 123.744, 52519.656 18/09/26,22:39:22,10,07,1, 11.9,1,1, 6.940, 10482.024, 123.740, 52519.657 18/09/26,22:39:22,11,07,1, 11.9,1,1, 6.940, 10482.036, 123.748, 52519.764 18/09/26,22:39:22,12,07,1, 11.9,1,1, 6.940, 10482.012, 123.761, 52519.732 18/09/26,22:39:22,13,07,1, 11.9,1,1, 6.940, 10481.986, 123.760, 52519.725 18/09/26,22:39:22,14,07,1, 11.9,1,1, 6.940, 10481.974, 123.743, 52519.750 18/09/26,22:39:22,15,07,1, 11.9,1,1, 6.940, 10481.966, 123.755, 52519.821 18/09/26,22:39:22,16,07,1, 11.9,1,1, 6.940, 10481.927, 123.772, 52519.836 18/09/26,22:39:22,17,07,1, 11.9,1,1, 6.940, 10481.951, 123.785, 52519.861 18/09/26,22:39:22,18,07,1, 11.9,1,1, 6.940, 10481.940, 123.768, 52519.885 18/09/26,22:39:22,19,07,1, 11.9,1,1, 6.940, 10481.929, 123.768, 52519.927 18/09/26,22:39:23,00,07,1, 11.9,1,1, 6.943, 10481.924, 123.768, 52519.927 18/09/26,22:39:23,01,07,1, 11.9,1,1, 6.943, 10481.924, 123.782, 52519.873 18/09/26,22:39:23,02,07,1, 11.9,1,1, 6.943, 10481.906, 123.788, 52519.922 18/09/26,22:39:23,03,07,1, 11.9,1,1, 6.943, 10481.885, 123.788, 52519.949 18/09/26,22:39:23,04,07,1, 11.9,1,1, 6.943, 10481.890, 123.786, 52519.941 18/09/26,22:39:23,05,07,1, 11.9,1,1, 6.943, 10481.897, 123.768, 52519.981 18/09/26,22:39:23,06,07,1, 11.9,1,1, 6.943, 10481.892, 123.796, 52519.977 18/09/26,22:39:23,07,07,1, 11.9,1,1, 6.943, 10481.898, 123.786, 52520.033 18/09/26,22:39:23,08,07,1, 11.9,1,1, 6.943, 10481.887, 123.789, 52520.067 18/09/26,22:39:23,09,07,1, 11.9,1,1, 6.943, 10481.886, 123.806, 52520.022 18/09/26,22:39:23,10,07,1, 11.9,1,1, 6.943, 10481.883, 123.825, 52520.042 18/09/26,22:39:23,11,07,1, 11.9,1,1, 6.943, 10481.840, 123.792, 52520.075 18/09/26,22:39:23,12,07,1, 11.9,1,1, 6.943, 10481.873, 123.796, 52520.095 18/09/26,22:39:23,13,07,1, 11.9,1,1, 6.943, 10481.876, 123.824, 52520.129 18/09/26,22:39:23,14,07,1, 11.9,1,1, 6.943, 10481.864, 123.823, 52520.142 18/09/26,22:39:23,15,07,1, 11.9,1,1, 6.943, 10481.899, 123.805, 52520.149 18/09/26,22:39:23,16,07,1, 11.9,1,1, 6.943, 10481.880, 123.837, 52520.208 18/09/26,22:39:23,17,07,1, 11.9,1,1, 6.943, 10481.862, 123.838, 52520.218 18/09/26,22:39:23,18,07,1, 11.9,1,1, 6.943, 10481.882, 123.822, 52520.196 18/09/26,22:39:23,19,07,1, 11.9,1,1, 6.943, 10481.911, 123.845, 52520.257 18/09/26,22:39:24,00,08,1, 11.8,1,1, 6.941, 10481.907, 123.845, 52520.257 18/09/26,22:39:24,01,08,1, 11.8,1,1, 6.941, 10481.906, 123.847, 52520.206 18/09/26,22:39:24,02,08,1, 11.8,1,1, 6.941, 10481.906, 123.848, 52520.227 18/09/26,22:39:24,03,08,1, 11.8,1,1, 6.941, 10481.904, 123.841, 52520.273 18/09/26,22:39:24,04,08,1, 11.8,1,1, 6.941, 10481.935, 123.867, 52520.314 18/09/26,22:39:24,05,08,1, 11.8,1,1, 6.941, 10481.928, 123.836, 52520.358 18/09/26,22:39:24,06,08,1, 11.8,1,1, 6.941, 10481.929, 123.851, 52520.353 18/09/26,22:39:24,07,08,1, 11.8,1,1, 6.941, 10481.913, 123.876, 52520.401 18/09/26,22:39:24,08,08,1, 11.8,1,1, 6.941, 10481.963, 123.858, 52520.297 18/09/26,22:39:24,09,08,1, 11.8,1,1, 6.941, 10481.965, 123.854, 52520.342 18/09/26,22:39:24,10,08,1, 11.8,1,1, 6.941, 10481.947, 123.860, 52520.391 18/09/26,22:39:24,11,08,1, 11.8,1,1, 6.941, 10481.971, 123.857, 52520.389 18/09/26,22:39:24,12,08,1, 11.8,1,1, 6.941, 10481.956, 123.834, 52520.444 18/09/26,22:39:24,13,08,1, 11.8,1,1, 6.941, 10481.991, 123.870, 52520.483 18/09/26,22:39:24,14,08,1, 11.8,1,1, 6.941, 10481.995, 123.860, 52520.430 18/09/26,22:39:24,15,08,1, 11.8,1,1, 6.941, 10481.985, 123.900, 52520.781 18/09/26,22:39:24,16,08,1, 11.8,1,1, 6.941, 10482.045, 123.870, 52520.443 18/09/26,22:39:24,17,08,1, 11.8,1,1, 6.941, 10482.063, 123.855, 52520.339 18/09/26,22:39:24,18,08,1, 11.8,1,1, 6.941, 10482.055, 123.865, 52520.516 18/09/26,22:39:24,19,08,1, 11.8,1,1, 6.941, 10482.078, 123.860, 52520.477 18/09/26,22:39:25,00,08,1, 11.9,1,1, 6.943, 10482.074, 123.860, 52520.477 18/09/26,22:39:25,01,08,1, 11.9,1,1, 6.943, 10482.088, 123.869, 52520.524 18/09/26,22:39:25,02,08,1, 11.9,1,1, 6.943, 10482.107, 123.869, 52520.648 18/09/26,22:39:25,03,08,1, 11.9,1,1, 6.943, 10482.087, 123.810, 52520.423 18/09/26,22:39:25,04,08,1, 11.9,1,1, 6.943, 10482.142, 123.856, 52520.612 18/09/26,22:39:25,05,08,1, 11.9,1,1, 6.943, 10482.158, 123.885, 52520.563 18/09/26,22:39:25,06,08,1, 11.9,1,1, 6.943, 10482.164, 123.842, 52520.529 18/09/26,22:39:25,07,08,1, 11.9,1,1, 6.943, 10482.133, 123.803, 52520.525 18/09/26,22:39:25,08,08,1, 11.9,1,1, 6.943, 10482.167, 123.822, 52520.647 18/09/26,22:39:25,09,08,1, 11.9,1,1, 6.943, 10482.204, 123.829, 52520.648 18/09/26,22:39:25,10,08,1, 11.9,1,1, 6.943, 10482.214, 123.850, 52520.675 18/09/26,22:39:25,11,08,1, 11.9,1,1, 6.943, 10482.222, 123.833, 52520.592 18/09/26,22:39:25,12,08,1, 11.9,1,1, 6.943, 10482.214, 123.804, 52520.609 18/09/26,22:39:25,13,08,1, 11.9,1,1, 6.943, 10482.229, 123.805, 52520.622 18/09/26,22:39:25,14,08,1, 11.9,1,1, 6.943, 10482.228, 123.783, 52520.627 18/09/26,22:39:25,15,08,1, 11.9,1,1, 6.943, 10482.303, 123.822, 52520.690 18/09/26,22:39:25,16,08,1, 11.9,1,1, 6.943, 10482.315, 123.808, 52520.667 18/09/26,22:39:25,17,08,1, 11.9,1,1, 6.943, 10482.277, 123.748, 52520.653 18/09/26,22:39:25,18,08,1, 11.9,1,1, 6.943, 10482.310, 123.739, 52520.608 18/09/26,22:39:25,19,08,1, 11.9,1,1, 6.943, 10482.335, 123.730, 52520.622 18/09/26,22:39:26,00,08,1, 11.9,1,1, 6.941, 10482.333, 123.730, 52520.622 18/09/26,22:39:26,01,08,1, 11.9,1,1, 6.941, 10482.369, 123.805, 52520.804 18/09/26,22:39:26,02,08,1, 11.9,1,1, 6.941, 10482.352, 123.725, 52520.722 18/09/26,22:39:26,03,08,1, 11.9,1,1, 6.941, 10482.357, 123.693, 52520.646 18/09/26,22:39:26,04,08,1, 11.9,1,1, 6.941, 10482.400, 123.699, 52520.659 18/09/26,22:39:26,05,08,1, 11.9,1,1, 6.941, 10482.405, 123.751, 52520.798 18/09/26,22:39:26,06,08,1, 11.9,1,1, 6.941, 10482.431, 123.757, 52520.835 18/09/26,22:39:26,07,08,1, 11.9,1,1, 6.941, 10482.421, 123.697, 52520.750 18/09/26,22:39:26,08,08,1, 11.9,1,1, 6.941, 10482.414, 123.639, 52520.760 18/09/26,22:39:26,09,08,1, 11.9,1,1, 6.941, 10482.448, 123.647, 52520.736 18/09/26,22:39:26,10,08,1, 11.9,1,1, 6.941, 10482.446, 123.690, 52520.833 18/09/26,22:39:26,11,08,1, 11.9,1,1, 6.941, 10482.502, 123.704, 52520.894 18/09/26,22:39:26,12,08,1, 11.9,1,1, 6.941, 10482.500, 123.623, 52520.785 18/09/26,22:39:26,13,08,1, 11.9,1,1, 6.941, 10482.502, 123.588, 52520.763 18/09/26,22:39:26,14,08,1, 11.9,1,1, 6.941, 10482.541, 123.626, 52520.798 18/09/26,22:39:26,15,08,1, 11.9,1,1, 6.941, 10482.555, 123.644, 52520.880 18/09/26,22:39:26,16,08,1, 11.9,1,1, 6.941, 10482.561, 123.621, 52520.849 18/09/26,22:39:26,17,08,1, 11.9,1,1, 6.941, 10482.580, 123.600, 52520.913 18/09/26,22:39:26,18,08,1, 11.9,1,1, 6.941, 10482.565, 123.578, 52520.805 18/09/26,22:39:26,19,08,1, 11.9,1,1, 6.941, 10482.576, 123.558, 52520.902 18/09/26,22:39:27,00,09,1, 11.9,1,1, 6.940, 10482.575, 123.558, 52520.902 18/09/26,22:39:27,01,09,1, 11.9,1,1, 6.940, 10482.601, 123.580, 52521.002 18/09/26,22:39:27,02,09,1, 11.9,1,1, 6.940, 10482.634, 123.562, 52520.964 18/09/26,22:39:27,03,09,1, 11.9,1,1, 6.940, 10482.607, 123.523, 52520.928 18/09/26,22:39:27,04,09,1, 11.9,1,1, 6.940, 10482.611, 123.468, 52520.860 18/09/26,22:39:27,05,09,1, 11.9,1,1, 6.940, 10482.620, 123.499, 52520.968 18/09/26,22:39:27,06,09,1, 11.9,1,1, 6.940, 10482.648, 123.522, 52520.951 18/09/26,22:39:27,07,09,1, 11.9,1,1, 6.940, 10482.635, 123.490, 52520.981 18/09/26,22:39:27,08,09,1, 11.9,1,1, 6.940, 10482.629, 123.419, 52520.863 18/09/26,22:39:27,09,09,1, 11.9,1,1, 6.940, 10482.649, 123.407, 52520.957 18/09/26,22:39:27,10,09,1, 11.9,1,1, 6.940, 10482.629, 123.460, 52520.941 18/09/26,22:39:27,11,09,1, 11.9,1,1, 6.940, 10482.616, 123.484, 52521.032 18/09/26,22:39:27,12,09,1, 11.9,1,1, 6.940, 10482.629, 123.485, 52521.054 18/09/26,22:39:27,13,09,1, 11.9,1,1, 6.940, 10482.624, 123.415, 52520.998 18/09/26,22:39:27,14,09,1, 11.9,1,1, 6.940, 10482.597, 123.350, 52520.933 18/09/26,22:39:27,15,09,1, 11.9,1,1, 6.940, 10482.651, 123.405, 52521.049 18/09/26,22:39:27,16,09,1, 11.9,1,1, 6.940, 10482.633, 123.441, 52521.066 18/09/26,22:39:27,17,09,1, 11.9,1,1, 6.940, 10482.624, 123.399, 52521.016 18/09/26,22:39:27,18,09,1, 11.9,1,1, 6.940, 10482.599, 123.370, 52520.969 18/09/26,22:39:27,19,09,1, 11.9,1,1, 6.940, 10482.593, 123.335, 52521.022 18/09/26,22:39:28,00,10,1, 11.9,1,1, 6.943, 10482.591, 123.335, 52521.022 18/09/26,22:39:28,01,10,1, 11.9,1,1, 6.943, 10482.624, 123.399, 52521.082 18/09/26,22:39:28,02,10,1, 11.9,1,1, 6.943, 10482.610, 123.382, 52521.060 18/09/26,22:39:28,03,10,1, 11.9,1,1, 6.943, 10482.587, 123.383, 52521.047 18/09/26,22:39:28,04,10,1, 11.9,1,1, 6.943, 10482.601, 123.324, 52520.986 18/09/26,22:39:28,05,10,1, 11.9,1,1, 6.943, 10482.578, 123.326, 52521.061 18/09/26,22:39:28,06,10,1, 11.9,1,1, 6.943, 10482.560, 123.336, 52521.145 18/09/26,22:39:28,07,10,1, 11.9,1,1, 6.943, 10482.563, 123.330, 52521.097 18/09/26,22:39:28,08,10,1, 11.9,1,1, 6.943, 10482.580, 123.353, 52521.129 18/09/26,22:39:28,09,10,1, 11.9,1,1, 6.943, 10482.559, 123.285, 52521.115 18/09/26,22:39:28,10,10,1, 11.9,1,1, 6.943, 10482.530, 123.238, 52521.051 18/09/26,22:39:28,11,10,1, 11.9,1,1, 6.943, 10482.539, 123.305, 52521.171 18/09/26,22:39:28,12,10,1, 11.9,1,1, 6.943, 10482.531, 123.340, 52521.232 18/09/26,22:39:28,13,10,1, 11.9,1,1, 6.943, 10482.506, 123.302, 52521.151 18/09/26,22:39:28,14,10,1, 11.9,1,1, 6.943, 10482.472, 123.233, 52521.125 18/09/26,22:39:28,15,10,1, 11.9,1,1, 6.943, 10482.435, 123.220, 52521.121 18/09/26,22:39:28,16,10,1, 11.9,1,1, 6.943, 10482.475, 123.268, 52521.157 18/09/26,22:39:28,17,10,1, 11.9,1,1, 6.943, 10482.454, 123.304, 52521.206 18/09/26,22:39:28,18,10,1, 11.9,1,1, 6.943, 10482.438, 123.272, 52521.278 18/09/26,22:39:28,19,10,1, 11.9,1,1, 6.943, 10482.424, 123.243, 52521.217 18/09/26,22:39:29,00,10,1, 11.8,1,1, 6.939, 10482.416, 123.243, 52521.217 18/09/26,22:39:29,01,10,1, 11.8,1,1, 6.939, 10482.389, 123.239, 52521.254 18/09/26,22:39:29,02,10,1, 11.8,1,1, 6.939, 10482.368, 123.258, 52521.251 18/09/26,22:39:29,03,10,1, 11.8,1,1, 6.939, 10482.353, 123.228, 52521.262 18/09/26,22:39:29,04,10,1, 11.8,1,1, 6.939, 10482.337, 123.211, 52521.259 18/09/26,22:39:29,05,10,1, 11.8,1,1, 6.939, 10482.284, 123.170, 52521.169 18/09/26,22:39:29,06,10,1, 11.8,1,1, 6.939, 10482.330, 123.171, 52521.253 18/09/26,22:39:29,07,10,1, 11.8,1,1, 6.939, 10482.306, 123.187, 52521.284 18/09/26,22:39:29,08,10,1, 11.8,1,1, 6.939, 10482.262, 123.187, 52521.294 18/09/26,22:39:29,09,10,1, 11.8,1,1, 6.939, 10482.239, 123.195, 52521.295 18/09/26,22:39:29,10,10,1, 11.8,1,1, 6.939, 10482.208, 123.149, 52521.203 18/09/26,22:39:29,11,10,1, 11.8,1,1, 6.939, 10482.197, 123.108, 52521.320 18/09/26,22:39:29,12,10,1, 11.8,1,1, 6.939, 10482.217, 123.164, 52521.326 18/09/26,22:39:29,13,10,1, 11.8,1,1, 6.939, 10482.176, 123.190, 52521.396 18/09/26,22:39:29,14,10,1, 11.8,1,1, 6.939, 10482.146, 123.155, 52521.344 18/09/26,22:39:29,15,10,1, 11.8,1,1, 6.939, 10482.132, 123.077, 52521.268 18/09/26,22:39:29,16,10,1, 11.8,1,1, 6.939, 10482.064, 123.054, 52521.229 18/09/26,22:39:29,17,10,1, 11.8,1,1, 6.939, 10482.062, 123.126, 52521.374 18/09/26,22:39:29,18,10,1, 11.8,1,1, 6.939, 10482.056, 123.148, 52521.444 18/09/26,22:39:29,19,10,1, 11.8,1,1, 6.939, 10482.041, 123.102, 52521.406 18/09/26,22:39:30,00,09,1, 11.9,1,1, 6.938, 10482.041, 123.102, 52521.406 18/09/26,22:39:30,01,09,1, 11.9,1,1, 6.938, 10481.946, 123.030, 52521.359 18/09/26,22:39:30,02,09,1, 11.9,1,1, 6.938, 10481.916, 123.093, 52521.427 18/09/26,22:39:30,03,09,1, 11.9,1,1, 6.938, 10481.867, 123.122, 52521.472 18/09/26,22:39:30,04,09,1, 11.9,1,1, 6.938, 10481.841, 123.072, 52521.459 18/09/26,22:39:30,05,09,1, 11.9,1,1, 6.938, 10481.799, 123.016, 52521.549 18/09/26,22:39:30,06,09,1, 11.9,1,1, 6.938, 10481.755, 123.008, 52521.433 18/09/26,22:39:30,07,09,1, 11.9,1,1, 6.938, 10481.718, 123.020, 52521.440 18/09/26,22:39:30,08,09,1, 11.9,1,1, 6.938, 10481.692, 123.074, 52521.597 18/09/26,22:39:30,09,09,1, 11.9,1,1, 6.938, 10481.684, 123.018, 52521.470 18/09/26,22:39:30,10,09,1, 11.9,1,1, 6.938, 10481.633, 122.990, 52521.548 18/09/26,22:39:30,11,09,1, 11.9,1,1, 6.938, 10481.584, 122.969, 52521.568 18/09/26,22:39:30,12,09,1, 11.9,1,1, 6.938, 10481.547, 122.942, 52521.475 18/09/26,22:39:30,13,09,1, 11.9,1,1, 6.938, 10481.540, 122.999, 52521.560 18/09/26,22:39:30,14,09,1, 11.9,1,1, 6.938, 10481.486, 122.976, 52521.578 18/09/26,22:39:30,15,09,1, 11.9,1,1, 6.938, 10481.466, 122.940, 52521.539 18/09/26,22:39:30,16,09,1, 11.9,1,1, 6.938, 10481.408, 122.922, 52521.575 18/09/26,22:39:30,17,09,1, 11.9,1,1, 6.938, 10481.350, 122.918, 52521.547 18/09/26,22:39:30,18,09,1, 11.9,1,1, 6.938, 10481.357, 122.944, 52521.653 18/09/26,22:39:30,19,09,1, 11.9,1,1, 6.938, 10481.312, 122.971, 52521.583 18/09/26,22:39:31,00,09,1, 11.9,1,1, 6.943, 10481.306, 122.971, 52521.583 18/09/26,22:39:31,01,09,1, 11.9,1,1, 6.943, 10481.192, 122.846, 52521.437 18/09/26,22:39:31,02,09,1, 11.9,1,1, 6.943, 10481.197, 122.875, 52521.851 18/09/26,22:39:31,03,09,1, 11.9,1,1, 6.943, 10481.147, 122.904, 52521.743 18/09/26,22:39:31,04,09,1, 11.9,1,1, 6.943, 10481.138, 122.899, 52521.659 18/09/26,22:39:31,05,09,1, 11.9,1,1, 6.943, 10481.068, 122.828, 52521.595 18/09/26,22:39:31,06,09,1, 11.9,1,1, 6.943, 10481.018, 122.795, 52521.591 18/09/26,22:39:31,07,09,1, 11.9,1,1, 6.943, 10480.964, 122.796, 52521.621 18/09/26,22:39:31,08,09,1, 11.9,1,1, 6.943, 10480.935, 122.824, 52521.754 18/09/26,22:39:31,09,09,1, 11.9,1,1, 6.943, 10480.927, 122.848, 52521.657 18/09/26,22:39:31,10,09,1, 11.9,1,1, 6.943, 10480.843, 122.783, 52521.725 18/09/26,22:39:31,11,09,1, 11.9,1,1, 6.943, 10480.781, 122.727, 52521.631 18/09/26,22:39:31,12,09,1, 11.9,1,1, 6.943, 10480.770, 122.756, 52521.692 18/09/26,22:39:31,13,09,1, 11.9,1,1, 6.943, 10480.694, 122.772, 52521.750 18/09/26,22:39:31,14,09,1, 11.9,1,1, 6.943, 10480.669, 122.770, 52521.816 18/09/26,22:39:31,15,09,1, 11.9,1,1, 6.943, 10480.633, 122.704, 52521.787 18/09/26,22:39:31,16,09,1, 11.9,1,1, 6.943, 10480.573, 122.656, 52521.744 18/09/26,22:39:31,17,09,1, 11.9,1,1, 6.943, 10480.516, 122.662, 52521.758 18/09/26,22:39:31,18,09,1, 11.9,1,1, 6.943, 10480.483, 122.689, 52521.794 18/09/26,22:39:31,19,09,1, 11.9,1,1, 6.943, 10480.453, 122.689, 52521.860 18/09/26,22:39:32,00,09,1, 11.9,1,1, 6.941, 10480.447, 122.689, 52521.860 18/09/26,22:39:32,01,09,1, 11.9,1,1, 6.941, 10480.360, 122.610, 52521.842 18/09/26,22:39:32,02,09,1, 11.9,1,1, 6.941, 10480.323, 122.586, 52521.880 18/09/26,22:39:32,03,09,1, 11.9,1,1, 6.941, 10480.266, 122.574, 52521.792 18/09/26,22:39:32,04,09,1, 11.9,1,1, 6.941, 10480.246, 122.610, 52521.931 18/09/26,22:39:32,05,09,1, 11.9,1,1, 6.941, 10480.178, 122.591, 52521.955 18/09/26,22:39:32,06,09,1, 11.9,1,1, 6.941, 10480.107, 122.509, 52521.939 18/09/26,22:39:32,07,09,1, 11.9,1,1, 6.941, 10480.058, 122.464, 52521.868 18/09/26,22:39:32,08,09,1, 11.9,1,1, 6.941, 10480.046, 122.485, 52521.888 18/09/26,22:39:32,09,09,1, 11.9,1,1, 6.941, 10479.986, 122.509, 52521.897 18/09/26,22:39:32,10,09,1, 11.9,1,1, 6.941, 10479.921, 122.520, 52521.924 18/09/26,22:39:32,11,09,1, 11.9,1,1, 6.941, 10479.883, 122.459, 52521.929 18/09/26,22:39:32,12,09,1, 11.9,1,1, 6.941, 10479.811, 122.387, 52521.978 18/09/26,22:39:32,13,09,1, 11.9,1,1, 6.941, 10479.788, 122.417, 52522.000 18/09/26,22:39:32,14,09,1, 11.9,1,1, 6.941, 10479.773, 122.439, 52522.090 18/09/26,22:39:32,15,09,1, 11.9,1,1, 6.941, 10479.734, 122.404, 52522.035 18/09/26,22:39:32,16,09,1, 11.9,1,1, 6.941, 10479.658, 122.366, 52521.965 18/09/26,22:39:32,17,09,1, 11.9,1,1, 6.941, 10479.600, 122.288, 52521.996 18/09/26,22:39:32,18,09,1, 11.9,1,1, 6.941, 10479.564, 122.345, 52522.115 18/09/26,22:39:32,19,09,1, 11.9,1,1, 6.941, 10479.543, 122.330, 52522.038 18/09/26,22:39:33,00,09,1, 11.9,1,1, 6.941, 10479.537, 122.330, 52522.038 18/09/26,22:39:33,01,09,1, 11.9,1,1, 6.941, 10479.458, 122.272, 52522.166 18/09/26,22:39:33,02,09,1, 11.9,1,1, 6.941, 10479.354, 122.193, 52522.032 18/09/26,22:39:33,03,09,1, 11.9,1,1, 6.941, 10479.332, 122.220, 52522.130 18/09/26,22:39:33,04,09,1, 11.9,1,1, 6.941, 10479.267, 122.245, 52522.186 18/09/26,22:39:33,05,09,1, 11.9,1,1, 6.941, 10479.229, 122.221, 52522.169 18/09/26,22:39:33,06,09,1, 11.9,1,1, 6.941, 10479.214, 122.183, 52522.137 18/09/26,22:39:33,07,09,1, 11.9,1,1, 6.941, 10479.121, 122.121, 52522.125 18/09/26,22:39:33,08,09,1, 11.9,1,1, 6.941, 10479.075, 122.109, 52522.105 18/09/26,22:39:33,09,09,1, 11.9,1,1, 6.941, 10479.029, 122.130, 52522.199 18/09/26,22:39:33,10,09,1, 11.9,1,1, 6.941, 10478.999, 122.107, 52522.199 18/09/26,22:39:33,11,09,1, 11.9,1,1, 6.941, 10478.919, 122.141, 52522.199 18/09/26,22:39:33,12,09,1, 11.9,1,1, 6.941, 10478.912, 122.055, 52522.252 18/09/26,22:39:33,13,09,1, 11.9,1,1, 6.941, 10478.831, 121.992, 52522.228 18/09/26,22:39:33,14,09,1, 11.9,1,1, 6.941, 10478.780, 122.017, 52522.280 18/09/26,22:39:33,15,09,1, 11.9,1,1, 6.941, 10478.753, 122.058, 52522.255 18/09/26,22:39:33,16,09,1, 11.9,1,1, 6.941, 10478.714, 122.029, 52522.317 18/09/26,22:39:33,17,09,1, 11.9,1,1, 6.941, 10478.646, 121.956, 52522.238 18/09/26,22:39:33,18,09,1, 11.9,1,1, 6.941, 10478.562, 121.936, 52522.181 18/09/26,22:39:33,19,09,1, 11.9,1,1, 6.941, 10478.565, 121.947, 52522.267 18/09/26,22:39:34,00,09,1, 11.9,1,1, 6.942, 10478.561, 121.947, 52522.267 18/09/26,22:39:34,01,09,1, 11.9,1,1, 6.942, 10478.453, 121.930, 52522.333 18/09/26,22:39:34,02,09,1, 11.9,1,1, 6.942, 10478.386, 121.881, 52522.313 18/09/26,22:39:34,03,09,1, 11.9,1,1, 6.942, 10478.310, 121.830, 52522.342 18/09/26,22:39:34,04,09,1, 11.9,1,1, 6.942, 10478.288, 121.864, 52522.351 18/09/26,22:39:34,05,09,1, 11.9,1,1, 6.942, 10478.242, 121.888, 52522.487 18/09/26,22:39:34,06,09,1, 11.9,1,1, 6.942, 10478.172, 121.857, 52522.411 18/09/26,22:39:34,07,09,1, 11.9,1,1, 6.942, 10478.110, 121.828, 52522.397 18/09/26,22:39:34,08,09,1, 11.9,1,1, 6.942, 10478.036, 121.760, 52522.494 18/09/26,22:39:34,09,09,1, 11.9,1,1, 6.942, 10477.963, 121.770, 52522.455 18/09/26,22:39:34,10,09,1, 11.9,1,1, 6.942, 10477.945, 121.794, 52522.469 18/09/26,22:39:34,11,09,1, 11.9,1,1, 6.942, 10477.894, 121.800, 52522.397 18/09/26,22:39:34,12,09,1, 11.9,1,1, 6.942, 10477.836, 121.768, 52522.453 18/09/26,22:39:34,13,09,1, 11.9,1,1, 6.942, 10477.788, 121.692, 52522.536 18/09/26,22:39:34,14,09,1, 11.9,1,1, 6.942, 10477.717, 121.659, 52522.504 18/09/26,22:39:34,15,09,1, 11.9,1,1, 6.942, 10477.710, 121.705, 52522.597 18/09/26,22:39:34,16,09,1, 11.9,1,1, 6.942, 10477.657, 121.696, 52522.525 18/09/26,22:39:34,17,09,1, 11.9,1,1, 6.942, 10477.555, 121.683, 52522.521 18/09/26,22:39:34,18,09,1, 11.9,1,1, 6.942, 10477.494, 121.621, 52522.521 18/09/26,22:39:34,19,09,1, 11.9,1,1, 6.942, 10477.417, 121.582, 52522.601 18/09/26,22:39:35,00,09,1, 11.9,1,1, 6.940, 10477.409, 121.582, 52522.601 18/09/26,22:39:35,01,09,1, 11.9,1,1, 6.940, 10477.346, 121.639, 52522.683 18/09/26,22:39:35,02,09,1, 11.9,1,1, 6.940, 10477.292, 121.599, 52522.578 18/09/26,22:39:35,03,09,1, 11.9,1,1, 6.940, 10477.201, 121.524, 52522.632 18/09/26,22:39:35,04,09,1, 11.9,1,1, 6.940, 10477.163, 121.483, 52522.560 18/09/26,22:39:35,05,09,1, 11.9,1,1, 6.940, 10477.113, 121.541, 52522.663 18/09/26,22:39:35,06,09,1, 11.9,1,1, 6.940, 10477.031, 121.557, 52522.744 18/09/26,22:39:35,07,09,1, 11.9,1,1, 6.940, 10476.982, 121.506, 52522.710 18/09/26,22:39:35,08,09,1, 11.9,1,1, 6.940, 10476.910, 121.461, 52522.720 18/09/26,22:39:35,09,09,1, 11.9,1,1, 6.940, 10476.869, 121.427, 52522.748 18/09/26,22:39:35,10,09,1, 11.9,1,1, 6.940, 10476.838, 121.450, 52522.714 18/09/26,22:39:35,11,09,1, 11.9,1,1, 6.940, 10476.760, 121.430, 52522.741 18/09/26,22:39:35,12,09,1, 11.9,1,1, 6.940, 10476.675, 121.403, 52522.812 18/09/26,22:39:35,13,09,1, 11.9,1,1, 6.940, 10476.624, 121.392, 52522.821 18/09/26,22:39:35,14,09,1, 11.9,1,1, 6.940, 10476.541, 121.351, 52522.813 18/09/26,22:39:35,15,09,1, 11.9,1,1, 6.940, 10476.480, 121.328, 52522.762 18/09/26,22:39:35,16,09,1, 11.9,1,1, 6.940, 10476.453, 121.369, 52522.857 18/09/26,22:39:35,17,09,1, 11.9,1,1, 6.940, 10476.373, 121.352, 52522.868 18/09/26,22:39:35,18,09,1, 11.9,1,1, 6.940, 10476.306, 121.316, 52522.898 18/09/26,22:39:35,19,09,1, 11.9,1,1, 6.940, 10476.262, 121.258, 52522.851 18/09/26,22:39:36,00,10,1, 11.8,1,1, 6.940, 10476.258, 121.258, 52522.851 18/09/26,22:39:36,01,10,1, 11.8,1,1, 6.940, 10476.130, 121.265, 52522.914 18/09/26,22:39:36,02,10,1, 11.8,1,1, 6.940, 10476.058, 121.257, 52522.959 18/09/26,22:39:36,03,10,1, 11.8,1,1, 6.940, 10475.975, 121.206, 52522.935 18/09/26,22:39:36,04,10,1, 11.8,1,1, 6.940, 10475.908, 121.152, 52522.955 18/09/26,22:39:36,05,10,1, 11.8,1,1, 6.940, 10475.840, 121.116, 52522.940 18/09/26,22:39:36,06,10,1, 11.8,1,1, 6.940, 10475.801, 121.169, 52523.080 18/09/26,22:39:36,07,10,1, 11.8,1,1, 6.940, 10475.748, 121.176, 52523.011 18/09/26,22:39:36,08,10,1, 11.8,1,1, 6.940, 10475.670, 121.113, 52523.049 18/09/26,22:39:36,09,10,1, 11.8,1,1, 6.940, 10475.586, 121.044, 52523.024 18/09/26,22:39:36,10,10,1, 11.8,1,1, 6.940, 10475.476, 121.024, 52523.058 18/09/26,22:39:36,11,10,1, 11.8,1,1, 6.940, 10475.471, 121.072, 52523.150 18/09/26,22:39:36,12,10,1, 11.8,1,1, 6.940, 10475.393, 121.064, 52523.155 18/09/26,22:39:36,13,10,1, 11.8,1,1, 6.940, 10475.307, 121.006, 52523.162 18/09/26,22:39:36,14,10,1, 11.8,1,1, 6.940, 10475.246, 120.983, 52523.177 18/09/26,22:39:36,15,10,1, 11.8,1,1, 6.940, 10475.194, 120.925, 52523.154 18/09/26,22:39:36,16,10,1, 11.8,1,1, 6.940, 10475.124, 120.945, 52523.165 18/09/26,22:39:36,17,10,1, 11.8,1,1, 6.940, 10475.094, 120.968, 52523.190 18/09/26,22:39:36,18,10,1, 11.8,1,1, 6.940, 10474.988, 120.906, 52523.190 18/09/26,22:39:36,19,10,1, 11.8,1,1, 6.940, 10474.925, 120.899, 52523.218 18/09/26,22:39:37,00,10,1, 11.9,1,1, 6.941, 10474.923, 120.899, 52523.218 18/09/26,22:39:37,01,10,1, 11.9,1,1, 6.941, 10474.776, 120.822, 52523.264 18/09/26,22:39:37,02,10,1, 11.9,1,1, 6.941, 10474.769, 120.880, 52523.347 18/09/26,22:39:37,03,10,1, 11.9,1,1, 6.941, 10474.679, 120.845, 52523.355 18/09/26,22:39:37,04,10,1, 11.9,1,1, 6.941, 10474.610, 120.801, 52523.400 18/09/26,22:39:37,05,10,1, 11.9,1,1, 6.941, 10474.564, 120.721, 52523.336 18/09/26,22:39:37,06,10,1, 11.9,1,1, 6.941, 10474.470, 120.711, 52523.288 18/09/26,22:39:37,07,10,1, 11.9,1,1, 6.941, 10474.416, 120.734, 52523.318 18/09/26,22:39:37,08,10,1, 11.9,1,1, 6.941, 10474.343, 120.744, 52523.397 18/09/26,22:39:37,09,10,1, 11.9,1,1, 6.941, 10474.281, 120.679, 52523.437 18/09/26,22:39:37,10,10,1, 11.9,1,1, 6.941, 10474.212, 120.615, 52523.387 18/09/26,22:39:37,11,10,1, 11.9,1,1, 6.941, 10474.155, 120.584, 52523.349 18/09/26,22:39:37,12,10,1, 11.9,1,1, 6.941, 10474.099, 120.618, 52523.489 18/09/26,22:39:37,13,10,1, 11.9,1,1, 6.941, 10474.050, 120.633, 52523.548 18/09/26,22:39:37,14,10,1, 11.9,1,1, 6.941, 10473.972, 120.505, 52523.466 18/09/26,22:39:37,15,10,1, 11.9,1,1, 6.941, 10473.892, 120.482, 52523.440 18/09/26,22:39:37,16,10,1, 11.9,1,1, 6.941, 10473.815, 120.473, 52523.534 18/09/26,22:39:37,17,10,1, 11.9,1,1, 6.941, 10473.758, 120.489, 52523.566 18/09/26,22:39:37,18,10,1, 11.9,1,1, 6.941, 10473.694, 120.494, 52523.677 18/09/26,22:39:37,19,10,1, 11.9,1,1, 6.941, 10473.609, 120.421, 52523.576 18/09/26,22:39:38,00,10,1, 11.9,1,1, 6.943, 10473.604, 120.421, 52523.576 18/09/26,22:39:38,01,10,1, 11.9,1,1, 6.943, 10473.467, 120.347, 52523.599 18/09/26,22:39:38,02,10,1, 11.9,1,1, 6.943, 10473.416, 120.344, 52523.609 18/09/26,22:39:38,03,10,1, 11.9,1,1, 6.943, 10473.338, 120.370, 52523.713 18/09/26,22:39:38,04,10,1, 11.9,1,1, 6.943, 10473.288, 120.302, 52523.781 18/09/26,22:39:38,05,10,1, 11.9,1,1, 6.943, 10473.211, 120.257, 52523.756 18/09/26,22:39:38,06,10,1, 11.9,1,1, 6.943, 10473.150, 120.210, 52523.699 18/09/26,22:39:38,07,10,1, 11.9,1,1, 6.943, 10473.064, 120.204, 52523.699 18/09/26,22:39:38,08,10,1, 11.9,1,1, 6.943, 10472.995, 120.225, 52523.839 18/09/26,22:39:38,09,10,1, 11.9,1,1, 6.943, 10472.903, 120.198, 52523.874 18/09/26,22:39:38,10,10,1, 11.9,1,1, 6.943, 10472.828, 120.110, 52523.786 18/09/26,22:39:38,11,10,1, 11.9,1,1, 6.943, 10472.747, 120.084, 52523.828 18/09/26,22:39:38,12,10,1, 11.9,1,1, 6.943, 10472.690, 120.049, 52523.864 18/09/26,22:39:38,13,10,1, 11.9,1,1, 6.943, 10472.662, 120.095, 52523.853 18/09/26,22:39:38,14,10,1, 11.9,1,1, 6.943, 10472.594, 120.092, 52523.894 18/09/26,22:39:38,15,10,1, 11.9,1,1, 6.943, 10472.492, 119.987, 52523.842 18/09/26,22:39:38,16,10,1, 11.9,1,1, 6.943, 10472.421, 119.962, 52523.913 18/09/26,22:39:38,17,10,1, 11.9,1,1, 6.943, 10472.401, 119.981, 52523.947 18/09/26,22:39:38,18,10,1, 11.9,1,1, 6.943, 10472.311, 119.936, 52523.994 18/09/26,22:39:38,19,10,1, 11.9,1,1, 6.943, 10472.245, 119.938, 52524.075 18/09/26,22:39:39,00,10,1, 11.9,1,1, 6.944, 10472.244, 119.938, 52524.075 18/09/26,22:39:39,01,10,1, 11.9,1,1, 6.944, 10472.082, 119.788, 52523.955 18/09/26,22:39:39,02,10,1, 11.9,1,1, 6.944, 10472.039, 119.823, 52524.095 18/09/26,22:39:39,03,10,1, 11.9,1,1, 6.944, 10471.992, 119.816, 52524.101 18/09/26,22:39:39,04,10,1, 11.9,1,1, 6.944, 10471.957, 119.769, 52524.050 18/09/26,22:39:39,05,10,1, 11.9,1,1, 6.944, 10471.867, 119.707, 52524.134 18/09/26,22:39:39,06,10,1, 11.9,1,1, 6.944, 10471.795, 119.671, 52524.074 18/09/26,22:39:39,07,10,1, 11.9,1,1, 6.944, 10471.724, 119.672, 52524.139 18/09/26,22:39:39,08,10,1, 11.9,1,1, 6.944, 10471.696, 119.646, 52524.211 18/09/26,22:39:39,09,10,1, 11.9,1,1, 6.944, 10471.616, 119.640, 52524.217 18/09/26,22:39:39,10,10,1, 11.9,1,1, 6.944, 10471.571, 119.591, 52524.254 18/09/26,22:39:39,11,10,1, 11.9,1,1, 6.944, 10471.515, 119.517, 52524.195 18/09/26,22:39:39,12,10,1, 11.9,1,1, 6.944, 10471.455, 119.512, 52524.175 18/09/26,22:39:39,13,10,1, 11.9,1,1, 6.944, 10471.362, 119.466, 52524.216 18/09/26,22:39:39,14,10,1, 11.9,1,1, 6.944, 10471.352, 119.455, 52524.362 18/09/26,22:39:39,15,10,1, 11.9,1,1, 6.944, 10471.295, 119.439, 52524.318 18/09/26,22:39:39,16,10,1, 11.9,1,1, 6.944, 10471.225, 119.348, 52524.335 18/09/26,22:39:39,17,10,1, 11.9,1,1, 6.944, 10471.167, 119.299, 52524.302 18/09/26,22:39:39,18,10,1, 11.9,1,1, 6.944, 10471.119, 119.311, 52524.335 18/09/26,22:39:39,19,10,1, 11.9,1,1, 6.944, 10471.076, 119.303, 52524.395 18/09/26,22:39:40,00,10,1, 11.9,1,1, 6.943, 10471.076, 119.303, 52524.395 18/09/26,22:39:40,01,10,1, 11.9,1,1, 6.943, 10470.967, 119.161, 52524.447 18/09/26,22:39:40,02,10,1, 11.9,1,1, 6.943, 10470.919, 119.094, 52524.366 18/09/26,22:39:40,03,10,1, 11.9,1,1, 6.943, 10470.880, 119.131, 52524.386 18/09/26,22:39:40,04,10,1, 11.9,1,1, 6.943, 10470.834, 119.148, 52524.489 18/09/26,22:39:40,05,10,1, 11.9,1,1, 6.943, 10470.803, 119.084, 52524.502 18/09/26,22:39:40,06,10,1, 11.9,1,1, 6.943, 10470.757, 118.994, 52524.456 18/09/26,22:39:40,07,10,1, 11.9,1,1, 6.943, 10470.679, 118.934, 52524.507 18/09/26,22:39:40,08,10,1, 11.9,1,1, 6.943, 10470.662, 118.954, 52524.527 18/09/26,22:39:40,09,10,1, 11.9,1,1, 6.943, 10470.607, 118.914, 52524.575 18/09/26,22:39:40,10,10,1, 11.9,1,1, 6.943, 10470.570, 118.869, 52524.594 18/09/26,22:39:40,11,10,1, 11.9,1,1, 6.943, 10470.529, 118.792, 52524.527 18/09/26,22:39:40,12,10,1, 11.9,1,1, 6.943, 10470.465, 118.748, 52524.623 18/09/26,22:39:40,13,10,1, 11.9,1,1, 6.943, 10470.469, 118.750, 52524.618 18/09/26,22:39:40,14,10,1, 11.9,1,1, 6.943, 10470.423, 118.734, 52524.624 18/09/26,22:39:40,15,10,1, 11.9,1,1, 6.943, 10470.362, 118.668, 52524.655 18/09/26,22:39:40,16,10,1, 11.9,1,1, 6.943, 10470.319, 118.618, 52524.649 18/09/26,22:39:40,17,10,1, 11.9,1,1, 6.943, 10470.323, 118.553, 52524.757 18/09/26,22:39:40,18,10,1, 11.9,1,1, 6.943, 10470.251, 118.520, 52524.735 18/09/26,22:39:40,19,10,1, 11.9,1,1, 6.943, 10470.256, 118.530, 52524.715 18/09/26,22:39:41,00,10,1, 11.9,1,1, 6.941, 10470.250, 118.530, 52524.715 18/09/26,22:39:41,01,10,1, 11.9,1,1, 6.941, 10470.175, 118.412, 52524.614 18/09/26,22:39:41,02,10,1, 11.9,1,1, 6.941, 10470.099, 118.361, 52524.685 18/09/26,22:39:41,03,10,1, 11.9,1,1, 6.941, 10470.059, 118.292, 52524.692 18/09/26,22:39:41,04,10,1, 11.9,1,1, 6.941, 10470.042, 118.323, 52524.779 18/09/26,22:39:41,05,10,1, 11.9,1,1, 6.941, 10470.026, 118.307, 52524.803 18/09/26,22:39:41,06,10,1, 11.9,1,1, 6.941, 10469.983, 118.246, 52524.869 18/09/26,22:39:41,07,10,1, 11.9,1,1, 6.941, 10469.930, 118.173, 52524.823 18/09/26,22:39:41,08,10,1, 11.9,1,1, 6.941, 10469.941, 118.084, 52524.783 18/09/26,22:39:41,09,10,1, 11.9,1,1, 6.941, 10469.929, 118.123, 52524.793 18/09/26,22:39:41,10,10,1, 11.9,1,1, 6.941, 10469.929, 118.121, 52524.898 18/09/26,22:39:41,11,10,1, 11.9,1,1, 6.941, 10469.874, 118.040, 52524.913 18/09/26,22:39:41,12,10,1, 11.9,1,1, 6.941, 10469.842, 117.960, 52524.855 18/09/26,22:39:41,13,10,1, 11.9,1,1, 6.941, 10469.836, 117.907, 52524.937 18/09/26,22:39:41,14,10,1, 11.9,1,1, 6.941, 10469.826, 117.896, 52525.000 18/09/26,22:39:41,15,10,1, 11.9,1,1, 6.941, 10469.826, 117.881, 52524.937 18/09/26,22:39:41,16,10,1, 11.9,1,1, 6.941, 10469.785, 117.824, 52524.985 18/09/26,22:39:41,17,10,1, 11.9,1,1, 6.941, 10469.768, 117.759, 52524.935 18/09/26,22:39:41,18,10,1, 11.9,1,1, 6.941, 10469.730, 117.701, 52525.010 18/09/26,22:39:41,19,10,1, 11.9,1,1, 6.941, 10469.753, 117.696, 52524.964 18/09/26,22:39:42,00,10,1, 11.8,1,1, 6.941, 10469.749, 117.696, 52524.964 18/09/26,22:39:42,01,10,1, 11.8,1,1, 6.941, 10469.725, 117.605, 52524.966 18/09/26,22:39:42,02,10,1, 11.8,1,1, 6.941, 10469.695, 117.567, 52525.052 18/09/26,22:39:42,03,10,1, 11.8,1,1, 6.941, 10469.695, 117.510, 52525.067 18/09/26,22:39:42,04,10,1, 11.8,1,1, 6.941, 10469.660, 117.417, 52525.018 18/09/26,22:39:42,05,10,1, 11.8,1,1, 6.941, 10469.689, 117.462, 52525.104 18/09/26,22:39:42,06,10,1, 11.8,1,1, 6.941, 10469.704, 117.401, 52525.067 18/09/26,22:39:42,07,10,1, 11.8,1,1, 6.941, 10469.650, 117.331, 52525.121 18/09/26,22:39:42,08,10,1, 11.8,1,1, 6.941, 10469.659, 117.245, 52525.029 18/09/26,22:39:42,09,10,1, 11.8,1,1, 6.941, 10469.639, 117.192, 52525.057 18/09/26,22:39:42,10,10,1, 11.8,1,1, 6.941, 10469.683, 117.220, 52525.100 18/09/26,22:39:42,11,10,1, 11.8,1,1, 6.941, 10469.667, 117.182, 52525.184 18/09/26,22:39:42,12,10,1, 11.8,1,1, 6.941, 10469.642, 117.120, 52525.193 18/09/26,22:39:42,13,10,1, 11.8,1,1, 6.941, 10469.649, 117.018, 52525.121 18/09/26,22:39:42,14,10,1, 11.8,1,1, 6.941, 10469.623, 116.962, 52525.134 18/09/26,22:39:42,15,10,1, 11.8,1,1, 6.941, 10469.621, 116.985, 52525.198 18/09/26,22:39:42,16,10,1, 11.8,1,1, 6.941, 10469.664, 116.959, 52525.185 18/09/26,22:39:42,17,10,1, 11.8,1,1, 6.941, 10469.645, 116.856, 52525.159 18/09/26,22:39:42,18,10,1, 11.8,1,1, 6.941, 10469.623, 116.788, 52525.135 18/09/26,22:39:42,19,10,1, 11.8,1,1, 6.941, 10469.642, 116.740, 52525.196 18/09/26,22:39:43,00,10,1, 12.0,1,1, 6.939, 10469.640, 116.740, 52525.196 18/09/26,22:39:43,01,10,1, 12.0,1,1, 6.939, 10469.681, 116.699, 52525.221 18/09/26,22:39:43,02,10,1, 12.0,1,1, 6.939, 10469.683, 116.623, 52525.186 18/09/26,22:39:43,03,10,1, 12.0,1,1, 6.939, 10469.674, 116.538, 52525.121 18/09/26,22:39:43,04,10,1, 12.0,1,1, 6.939, 10469.662, 116.492, 52525.214 18/09/26,22:39:43,05,10,1, 12.0,1,1, 6.939, 10469.697, 116.442, 52525.277 18/09/26,22:39:43,06,10,1, 12.0,1,1, 6.939, 10469.696, 116.438, 52525.202 18/09/26,22:39:43,07,10,1, 12.0,1,1, 6.939, 10469.708, 116.385, 52525.244 18/09/26,22:39:43,08,10,1, 12.0,1,1, 6.939, 10469.717, 116.293, 52525.210 18/09/26,22:39:43,09,10,1, 12.0,1,1, 6.939, 10469.697, 116.221, 52525.162 18/09/26,22:39:43,10,10,1, 12.0,1,1, 6.939, 10469.728, 116.145, 52525.193 18/09/26,22:39:43,11,10,1, 12.0,1,1, 6.939, 10469.761, 116.159, 52525.212 18/09/26,22:39:43,12,10,1, 12.0,1,1, 6.939, 10469.780, 116.161, 52525.260 18/09/26,22:39:43,13,10,1, 12.0,1,1, 6.939, 10469.794, 116.047, 52525.306 18/09/26,22:39:43,14,10,1, 12.0,1,1, 6.939, 10469.773, 115.925, 52525.171 18/09/26,22:39:43,15,10,1, 12.0,1,1, 6.939, 10469.802, 115.869, 52525.231 18/09/26,22:39:43,16,10,1, 12.0,1,1, 6.939, 10469.827, 115.914, 52525.249 18/09/26,22:39:43,17,10,1, 12.0,1,1, 6.939, 10469.845, 115.868, 52525.259 18/09/26,22:39:43,18,10,1, 12.0,1,1, 6.939, 10469.830, 115.770, 52525.184 18/09/26,22:39:43,19,10,1, 12.0,1,1, 6.939, 10469.852, 115.683, 52525.180 18/09/26,22:39:44,00,10,1, 11.8,1,1, 6.942, 10469.849, 115.683, 52525.180 18/09/26,22:39:44,01,10,1, 11.8,1,1, 6.942, 10469.874, 115.636, 52525.286 18/09/26,22:39:44,02,10,1, 11.8,1,1, 6.942, 10469.888, 115.630, 52525.332 18/09/26,22:39:44,03,10,1, 11.8,1,1, 6.942, 10469.915, 115.523, 52525.235 18/09/26,22:39:44,04,10,1, 11.8,1,1, 6.942, 10469.949, 115.464, 52525.238 18/09/26,22:39:44,05,10,1, 11.8,1,1, 6.942, 10469.932, 115.441, 52525.303 18/09/26,22:39:44,06,10,1, 11.8,1,1, 6.942, 10469.968, 115.387, 52525.288 18/09/26,22:39:44,07,10,1, 11.8,1,1, 6.942, 10469.981, 115.375, 52525.290 18/09/26,22:39:44,08,10,1, 11.8,1,1, 6.942, 10470.004, 115.298, 52525.288 18/09/26,22:39:44,09,10,1, 11.8,1,1, 6.942, 10470.010, 115.220, 52525.290 18/09/26,22:39:44,10,10,1, 11.8,1,1, 6.942, 10470.024, 115.191, 52525.289 18/09/26,22:39:44,11,10,1, 11.8,1,1, 6.942, 10470.055, 115.111, 52525.291 18/09/26,22:39:44,12,10,1, 11.8,1,1, 6.942, 10470.089, 115.101, 52525.239 18/09/26,22:39:44,13,10,1, 11.8,1,1, 6.942, 10470.100, 115.093, 52525.355 18/09/26,22:39:44,14,10,1, 11.8,1,1, 6.942, 10470.105, 114.968, 52525.193 18/09/26,22:39:44,15,10,1, 11.8,1,1, 6.942, 10470.107, 114.907, 52525.245 18/09/26,22:39:44,16,10,1, 11.8,1,1, 6.942, 10470.140, 114.897, 52525.269 18/09/26,22:39:44,17,10,1, 11.8,1,1, 6.942, 10470.164, 114.886, 52525.323 18/09/26,22:39:44,18,10,1, 11.8,1,1, 6.942, 10470.216, 114.869, 52525.320 18/09/26,22:39:44,19,10,1, 11.8,1,1, 6.942, 10470.229, 114.748, 52525.235 18/09/26,22:39:45,00,10,1, 11.9,1,1, 6.940, 10470.225, 114.748, 52525.235 18/09/26,22:39:45,01,10,1, 11.9,1,1, 6.940, 10470.241, 114.658, 52525.242 18/09/26,22:39:45,02,10,1, 11.9,1,1, 6.940, 10470.279, 114.664, 52525.331 18/09/26,22:39:45,03,10,1, 11.9,1,1, 6.940, 10470.312, 114.637, 52525.301 18/09/26,22:39:45,04,10,1, 11.9,1,1, 6.940, 10470.287, 114.508, 52525.250 18/09/26,22:39:45,05,10,1, 11.9,1,1, 6.940, 10470.328, 114.430, 52525.292 18/09/26,22:39:45,06,10,1, 11.9,1,1, 6.940, 10470.376, 114.429, 52525.309 18/09/26,22:39:45,07,10,1, 11.9,1,1, 6.940, 10470.366, 114.401, 52525.318 18/09/26,22:39:45,08,10,1, 11.9,1,1, 6.940, 10470.419, 114.372, 52525.337 18/09/26,22:39:45,09,10,1, 11.9,1,1, 6.940, 10470.431, 114.275, 52525.310 18/09/26,22:39:45,10,10,1, 11.9,1,1, 6.940, 10470.425, 114.201, 52525.309 18/09/26,22:39:45,11,10,1, 11.9,1,1, 6.940, 10470.475, 114.199, 52525.293 18/09/26,22:39:45,12,10,1, 11.9,1,1, 6.940, 10470.508, 114.133, 52525.278 18/09/26,22:39:45,13,10,1, 11.9,1,1, 6.940, 10470.528, 114.130, 52525.291 18/09/26,22:39:45,14,10,1, 11.9,1,1, 6.940, 10470.549, 114.085, 52525.220 18/09/26,22:39:45,15,10,1, 11.9,1,1, 6.940, 10470.544, 113.966, 52525.217 18/09/26,22:39:45,16,10,1, 11.9,1,1, 6.940, 10470.590, 113.925, 52525.244 18/09/26,22:39:45,17,10,1, 11.9,1,1, 6.940, 10470.639, 113.877, 52525.181 18/09/26,22:39:45,18,10,1, 11.9,1,1, 6.940, 10470.624, 113.871, 52525.275 18/09/26,22:39:45,19,10,1, 11.9,1,1, 6.940, 10470.675, 113.840, 52525.335 18/09/26,22:39:46,00,10,1, 11.9,1,1, 6.942, 10470.675, 113.840, 52525.335 18/09/26,22:39:46,01,10,1, 11.9,1,1, 6.942, 10470.668, 113.672, 52525.218 18/09/26,22:39:46,02,10,1, 11.9,1,1, 6.942, 10470.732, 113.632, 52525.215 18/09/26,22:39:46,03,10,1, 11.9,1,1, 6.942, 10470.771, 113.631, 52525.227 18/09/26,22:39:46,04,10,1, 11.9,1,1, 6.942, 10470.784, 113.590, 52525.301 18/09/26,22:39:46,05,10,1, 11.9,1,1, 6.942, 10470.807, 113.477, 52525.236 18/09/26,22:39:46,06,10,1, 11.9,1,1, 6.942, 10470.776, 113.407, 52525.194 18/09/26,22:39:46,07,10,1, 11.9,1,1, 6.942, 10470.853, 113.404, 52525.286 18/09/26,22:39:46,08,10,1, 11.9,1,1, 6.942, 10470.872, 113.384, 52525.207 18/09/26,22:39:46,09,10,1, 11.9,1,1, 6.942, 10470.896, 113.341, 52525.234 18/09/26,22:39:46,10,10,1, 11.9,1,1, 6.942, 10470.950, 113.237, 52525.249 18/09/26,22:39:46,11,10,1, 11.9,1,1, 6.942, 10470.953, 113.152, 52525.185 18/09/26,22:39:46,12,10,1, 11.9,1,1, 6.942, 10470.978, 113.142, 52525.187 18/09/26,22:39:46,13,10,1, 11.9,1,1, 6.942, 10471.028, 113.111, 52525.211 18/09/26,22:39:46,14,10,1, 11.9,1,1, 6.942, 10471.022, 113.057, 52525.217 18/09/26,22:39:46,15,10,1, 11.9,1,1, 6.942, 10471.074, 112.998, 52525.240 18/09/26,22:39:46,16,10,1, 11.9,1,1, 6.942, 10471.087, 112.883, 52525.172 18/09/26,22:39:46,17,10,1, 11.9,1,1, 6.942, 10471.118, 112.857, 52525.194 18/09/26,22:39:46,18,10,1, 11.9,1,1, 6.942, 10471.159, 112.801, 52525.213 18/09/26,22:39:46,19,10,1, 11.9,1,1, 6.942, 10471.215, 112.775, 52525.125 18/09/26,22:39:47,00,10,1, 11.9,1,1, 6.939, 10471.209, 112.775, 52525.125 18/09/26,22:39:47,01,10,1, 11.9,1,1, 6.939, 10471.249, 112.633, 52525.076 18/09/26,22:39:47,02,10,1, 11.9,1,1, 6.939, 10471.275, 112.569, 52525.051 18/09/26,22:39:47,03,10,1, 11.9,1,1, 6.939, 10471.298, 112.540, 52525.196 18/09/26,22:39:47,04,10,1, 11.9,1,1, 6.939, 10471.348, 112.526, 52525.212 18/09/26,22:39:47,05,10,1, 11.9,1,1, 6.939, 10471.392, 112.485, 52525.179 18/09/26,22:39:47,06,10,1, 11.9,1,1, 6.939, 10471.412, 112.374, 52525.069 18/09/26,22:39:47,07,10,1, 11.9,1,1, 6.939, 10471.392, 112.293, 52525.088 18/09/26,22:39:47,08,10,1, 11.9,1,1, 6.939, 10471.460, 112.278, 52525.138 18/09/26,22:39:47,09,10,1, 11.9,1,1, 6.939, 10471.510, 112.276, 52525.153 18/09/26,22:39:47,10,10,1, 11.9,1,1, 6.939, 10471.552, 112.204, 52525.107 18/09/26,22:39:47,11,10,1, 11.9,1,1, 6.939, 10471.567, 112.106, 52525.061 18/09/26,22:39:47,12,10,1, 11.9,1,1, 6.939, 10471.551, 112.013, 52525.006 18/09/26,22:39:47,13,10,1, 11.9,1,1, 6.939, 10471.632, 112.001, 52525.069 18/09/26,22:39:47,14,10,1, 11.9,1,1, 6.939, 10471.640, 112.003, 52525.113 18/09/26,22:39:47,15,10,1, 11.9,1,1, 6.939, 10471.662, 111.953, 52525.178 18/09/26,22:39:47,16,10,1, 11.9,1,1, 6.939, 10471.727, 111.888, 52525.095 18/09/26,22:39:47,17,10,1, 11.9,1,1, 6.939, 10471.741, 111.784, 52524.985 18/09/26,22:39:47,18,10,1, 11.9,1,1, 6.939, 10471.772, 111.778, 52525.130 18/09/26,22:39:47,19,10,1, 11.9,1,1, 6.939, 10471.804, 111.718, 52525.100 18/09/26,22:39:48,00,10,1, 11.9,1,1, 6.942, 10471.802, 111.718, 52525.100 18/09/26,22:39:48,01,10,1, 11.9,1,1, 6.942, 10471.866, 111.625, 52525.010 18/09/26,22:39:48,02,10,1, 11.9,1,1, 6.942, 10471.894, 111.540, 52524.968 18/09/26,22:39:48,03,10,1, 11.9,1,1, 6.942, 10471.895, 111.466, 52524.788 18/09/26,22:39:48,04,10,1, 11.9,1,1, 6.942, 10471.952, 111.469, 52525.181 18/09/26,22:39:48,05,10,1, 11.9,1,1, 6.942, 10472.010, 111.462, 52525.055 18/09/26,22:39:48,06,10,1, 11.9,1,1, 6.942, 10472.042, 111.403, 52525.092 18/09/26,22:39:48,07,10,1, 11.9,1,1, 6.942, 10472.049, 111.285, 52525.030 18/09/26,22:39:48,08,10,1, 11.9,1,1, 6.942, 10472.067, 111.211, 52525.016 18/09/26,22:39:48,09,10,1, 11.9,1,1, 6.942, 10472.105, 111.235, 52525.080 18/09/26,22:39:48,10,10,1, 11.9,1,1, 6.942, 10472.162, 111.186, 52525.026 18/09/26,22:39:48,11,10,1, 11.9,1,1, 6.942, 10472.196, 111.181, 52525.054 18/09/26,22:39:48,12,10,1, 11.9,1,1, 6.942, 10472.186, 111.053, 52524.942 18/09/26,22:39:48,13,10,1, 11.9,1,1, 6.942, 10472.206, 110.984, 52524.876 18/09/26,22:39:48,14,10,1, 11.9,1,1, 6.942, 10472.243, 111.001, 52524.972 18/09/26,22:39:48,15,10,1, 11.9,1,1, 6.942, 10472.299, 110.978, 52525.012 18/09/26,22:39:48,16,10,1, 11.9,1,1, 6.942, 10472.315, 110.921, 52524.942 18/09/26,22:39:48,17,10,1, 11.9,1,1, 6.942, 10472.345, 110.823, 52524.922 18/09/26,22:39:48,18,10,1, 11.9,1,1, 6.942, 10472.355, 110.765, 52524.916 18/09/26,22:39:48,19,10,1, 11.9,1,1, 6.942, 10472.404, 110.726, 52524.854 18/09/26,22:39:49,00,10,1, 11.9,1,1, 6.940, 10472.403, 110.726, 52524.854 18/09/26,22:39:49,01,10,1, 11.9,1,1, 6.940, 10472.430, 110.646, 52524.873 18/09/26,22:39:49,02,10,1, 11.9,1,1, 6.940, 10472.455, 110.612, 52524.878 18/09/26,22:39:49,03,10,1, 11.9,1,1, 6.940, 10472.494, 110.506, 52524.822 18/09/26,22:39:49,04,10,1, 11.9,1,1, 6.940, 10472.509, 110.445, 52524.796 18/09/26,22:39:49,05,10,1, 11.9,1,1, 6.940, 10472.537, 110.420, 52524.917 18/09/26,22:39:49,06,10,1, 11.9,1,1, 6.940, 10472.570, 110.447, 52524.888 18/09/26,22:39:49,07,10,1, 11.9,1,1, 6.940, 10472.595, 110.371, 52524.865 18/09/26,22:39:49,08,10,1, 11.9,1,1, 6.940, 10472.604, 110.251, 52524.781 18/09/26,22:39:49,09,10,1, 11.9,1,1, 6.940, 10472.588, 110.190, 52524.778 18/09/26,22:39:49,10,10,1, 11.9,1,1, 6.940, 10472.593, 110.204, 52524.807 18/09/26,22:39:49,11,10,1, 11.9,1,1, 6.940, 10472.653, 110.188, 52524.834 18/09/26,22:39:49,12,10,1, 11.9,1,1, 6.940, 10472.668, 110.143, 52524.857 18/09/26,22:39:49,13,10,1, 11.9,1,1, 6.940, 10472.695, 110.032, 52524.848 18/09/26,22:39:49,14,10,1, 11.9,1,1, 6.940, 10472.685, 109.957, 52524.816 18/09/26,22:39:49,15,10,1, 11.9,1,1, 6.940, 10472.726, 109.973, 52524.764 18/09/26,22:39:49,16,10,1, 11.9,1,1, 6.940, 10472.746, 109.954, 52524.781 18/09/26,22:39:49,17,10,1, 11.9,1,1, 6.940, 10472.742, 109.902, 52524.798 18/09/26,22:39:49,18,10,1, 11.9,1,1, 6.940, 10472.762, 109.826, 52524.807 18/09/26,22:39:49,19,10,1, 11.9,1,1, 6.940, 10472.768, 109.765, 52524.741 18/09/26,22:39:50,00,11,1, 11.9,1,1, 6.942, 10472.761, 109.765, 52524.741 18/09/26,22:39:50,01,11,1, 11.9,1,1, 6.942, 10472.804, 109.744, 52524.733 18/09/26,22:39:50,02,11,1, 11.9,1,1, 6.942, 10472.796, 109.705, 52524.696 18/09/26,22:39:50,03,11,1, 11.9,1,1, 6.942, 10472.811, 109.643, 52524.800 18/09/26,22:39:50,04,11,1, 11.9,1,1, 6.942, 10472.809, 109.570, 52524.761 18/09/26,22:39:50,05,11,1, 11.9,1,1, 6.942, 10472.824, 109.547, 52524.852 18/09/26,22:39:50,06,11,1, 11.9,1,1, 6.942, 10472.852, 109.521, 52524.782 18/09/26,22:39:50,07,11,1, 11.9,1,1, 6.942, 10472.860, 109.498, 52524.777 18/09/26,22:39:50,08,11,1, 11.9,1,1, 6.942, 10472.852, 109.453, 52524.816 18/09/26,22:39:50,09,11,1, 11.9,1,1, 6.942, 10472.827, 109.363, 52524.738 18/09/26,22:39:50,10,11,1, 11.9,1,1, 6.942, 10472.832, 109.332, 52524.761 18/09/26,22:39:50,11,11,1, 11.9,1,1, 6.942, 10472.871, 109.354, 52524.691 18/09/26,22:39:50,12,11,1, 11.9,1,1, 6.942, 10472.841, 109.337, 52524.733 18/09/26,22:39:50,13,11,1, 11.9,1,1, 6.942, 10472.827, 109.279, 52524.773 18/09/26,22:39:50,14,11,1, 11.9,1,1, 6.942, 10472.800, 109.186, 52524.684 18/09/26,22:39:50,15,11,1, 11.9,1,1, 6.942, 10472.783, 109.154, 52524.709 18/09/26,22:39:50,16,11,1, 11.9,1,1, 6.942, 10472.811, 109.156, 52524.813 18/09/26,22:39:50,17,11,1, 11.9,1,1, 6.942, 10472.831, 109.184, 52524.762 18/09/26,22:39:50,18,11,1, 11.9,1,1, 6.942, 10472.789, 109.109, 52524.656 18/09/26,22:39:50,19,11,1, 11.9,1,1, 6.942, 10472.788, 109.022, 52524.682 18/09/26,22:39:51,00,11,1, 11.9,1,1, 6.941, 10472.786, 109.022, 52524.682 18/09/26,22:39:51,01,11,1, 11.9,1,1, 6.941, 10472.763, 109.017, 52524.701 18/09/26,22:39:51,02,11,1, 11.9,1,1, 6.941, 10472.765, 109.017, 52524.737 18/09/26,22:39:51,03,11,1, 11.9,1,1, 6.941, 10472.737, 108.944, 52524.727 18/09/26,22:39:51,04,11,1, 11.9,1,1, 6.941, 10472.723, 108.884, 52524.664 18/09/26,22:39:51,05,11,1, 11.9,1,1, 6.941, 10472.672, 108.853, 52524.711 18/09/26,22:39:51,06,11,1, 11.9,1,1, 6.941, 10472.684, 108.846, 52524.767 18/09/26,22:39:51,07,11,1, 11.9,1,1, 6.941, 10472.662, 108.867, 52524.781 18/09/26,22:39:51,08,11,1, 11.9,1,1, 6.941, 10472.630, 108.769, 52524.689 18/09/26,22:39:51,09,11,1, 11.9,1,1, 6.941, 10472.623, 108.736, 52524.674 18/09/26,22:39:51,10,11,1, 11.9,1,1, 6.941, 10472.598, 108.711, 52524.690 18/09/26,22:39:51,11,11,1, 11.9,1,1, 6.941, 10472.585, 108.663, 52524.706 18/09/26,22:39:51,12,11,1, 11.9,1,1, 6.941, 10472.568, 108.696, 52524.720 18/09/26,22:39:51,13,11,1, 11.9,1,1, 6.941, 10472.536, 108.665, 52524.754 18/09/26,22:39:51,14,11,1, 11.9,1,1, 6.941, 10472.483, 108.636, 52524.807 18/09/26,22:39:51,15,11,1, 11.9,1,1, 6.941, 10472.453, 108.584, 52524.690 18/09/26,22:39:51,16,11,1, 11.9,1,1, 6.941, 10472.404, 108.538, 52524.677 18/09/26,22:39:51,17,11,1, 11.9,1,1, 6.941, 10472.391, 108.553, 52524.830 18/09/26,22:39:51,18,11,1, 11.9,1,1, 6.941, 10472.391, 108.557, 52524.759 18/09/26,22:39:51,19,11,1, 11.9,1,1, 6.941, 10472.340, 108.488, 52524.690 18/09/26,22:39:52,00,11,1, 11.8,1,1, 6.936, 10472.336, 108.488, 52524.690 18/09/26,22:39:52,01,11,1, 11.8,1,1, 6.936, 10472.248, 108.400, 52524.763 18/09/26,22:39:52,02,11,1, 11.8,1,1, 6.936, 10472.235, 108.432, 52524.786 18/09/26,22:39:52,03,11,1, 11.8,1,1, 6.936, 10472.248, 108.430, 52524.791 18/09/26,22:39:52,04,11,1, 11.8,1,1, 6.936, 10472.158, 108.347, 52524.784 18/09/26,22:39:52,05,11,1, 11.8,1,1, 6.936, 10472.113, 108.296, 52524.760 18/09/26,22:39:52,06,11,1, 11.8,1,1, 6.936, 10472.080, 108.241, 52524.710 18/09/26,22:39:52,07,11,1, 11.8,1,1, 6.936, 10472.046, 108.259, 52524.747 18/09/26,22:39:52,08,11,1, 11.8,1,1, 6.936, 10472.016, 108.296, 52524.795 18/09/26,22:39:52,09,11,1, 11.8,1,1, 6.936, 10471.941, 108.219, 52524.813 18/09/26,22:39:52,10,11,1, 11.8,1,1, 6.936, 10471.921, 108.154, 52524.781 18/09/26,22:39:52,11,11,1, 11.8,1,1, 6.936, 10471.894, 108.152, 52524.709 18/09/26,22:39:52,12,11,1, 11.8,1,1, 6.936, 10471.862, 108.144, 52524.813 18/09/26,22:39:52,13,11,1, 11.8,1,1, 6.936, 10471.817, 108.146, 52524.859 18/09/26,22:39:52,14,11,1, 11.8,1,1, 6.936, 10471.757, 108.106, 52524.750 18/09/26,22:39:52,15,11,1, 11.8,1,1, 6.936, 10471.690, 108.090, 52524.819 18/09/26,22:39:52,16,11,1, 11.8,1,1, 6.936, 10471.645, 108.042, 52524.745 18/09/26,22:39:52,17,11,1, 11.8,1,1, 6.936, 10471.598, 108.046, 52524.742 18/09/26,22:39:52,18,11,1, 11.8,1,1, 6.936, 10471.540, 108.046, 52524.772 18/09/26,22:39:52,19,11,1, 11.8,1,1, 6.936, 10471.518, 108.075, 52524.880 18/09/26,22:39:53,00,12,1, 11.9,1,1, 6.943, 10471.510, 108.075, 52524.880 18/09/26,22:39:53,01,12,1, 11.9,1,1, 6.943, 10471.410, 107.947, 52524.845 18/09/26,22:39:53,02,12,1, 11.9,1,1, 6.943, 10471.365, 107.914, 52524.783 18/09/26,22:39:53,03,12,1, 11.9,1,1, 6.943, 10471.347, 107.965, 52524.891 18/09/26,22:39:53,04,12,1, 11.9,1,1, 6.943, 10471.274, 107.955, 52524.874 18/09/26,22:39:53,05,12,1, 11.9,1,1, 6.943, 10471.230, 107.908, 52524.937 18/09/26,22:39:53,06,12,1, 11.9,1,1, 6.943, 10471.167, 107.858, 52524.898 18/09/26,22:39:53,07,12,1, 11.9,1,1, 6.943, 10471.115, 107.811, 52524.807 18/09/26,22:39:53,08,12,1, 11.9,1,1, 6.943, 10471.109, 107.880, 52524.865 18/09/26,22:39:53,09,12,1, 11.9,1,1, 6.943, 10471.045, 107.881, 52524.872 18/09/26,22:39:53,10,12,1, 11.9,1,1, 6.943, 10470.967, 107.788, 52524.882 18/09/26,22:39:53,11,12,1, 11.9,1,1, 6.943, 10470.937, 107.749, 52524.913 18/09/26,22:39:53,12,12,1, 11.9,1,1, 6.943, 10470.873, 107.764, 52524.887 18/09/26,22:39:53,13,12,1, 11.9,1,1, 6.943, 10470.839, 107.783, 52524.966 18/09/26,22:39:53,14,12,1, 11.9,1,1, 6.943, 10470.801, 107.785, 52524.953 18/09/26,22:39:53,15,12,1, 11.9,1,1, 6.943, 10470.762, 107.725, 52524.841 18/09/26,22:39:53,16,12,1, 11.9,1,1, 6.943, 10470.688, 107.672, 52524.855 18/09/26,22:39:53,17,12,1, 11.9,1,1, 6.943, 10470.636, 107.677, 52524.884 18/09/26,22:39:53,18,12,1, 11.9,1,1, 6.943, 10470.578, 107.627, 52524.914 18/09/26,22:39:53,19,12,1, 11.9,1,1, 6.943, 10470.536, 107.658, 52524.979 18/09/26,22:39:54,00,10,1, 11.9,1,1, 6.941, 10470.533, 107.658, 52524.979 18/09/26,22:39:54,01,10,1, 11.9,1,1, 6.941, 10470.469, 107.580, 52524.990 18/09/26,22:39:54,02,10,1, 11.9,1,1, 6.941, 10470.407, 107.545, 52524.906 18/09/26,22:39:54,03,10,1, 11.9,1,1, 6.941, 10470.360, 107.525, 52524.939 18/09/26,22:39:54,04,10,1, 11.9,1,1, 6.941, 10470.329, 107.570, 52524.941 18/09/26,22:39:54,05,10,1, 11.9,1,1, 6.941, 10470.288, 107.584, 52525.056 18/09/26,22:39:54,06,10,1, 11.9,1,1, 6.941, 10470.216, 107.500, 52525.046 18/09/26,22:39:54,07,10,1, 11.9,1,1, 6.941, 10470.161, 107.453, 52525.009 18/09/26,22:39:54,08,10,1, 11.9,1,1, 6.941, 10470.121, 107.437, 52525.019 18/09/26,22:39:54,09,10,1, 11.9,1,1, 6.941, 10470.084, 107.457, 52525.020 18/09/26,22:39:54,10,10,1, 11.9,1,1, 6.941, 10470.043, 107.495, 52525.057 18/09/26,22:39:54,11,10,1, 11.9,1,1, 6.941, 10469.976, 107.397, 52525.048 18/09/26,22:39:54,12,10,1, 11.9,1,1, 6.941, 10469.945, 107.344, 52525.028 18/09/26,22:39:54,13,10,1, 11.9,1,1, 6.941, 10469.888, 107.359, 52525.055 18/09/26,22:39:54,14,10,1, 11.9,1,1, 6.941, 10469.849, 107.360, 52525.088 18/09/26,22:39:54,15,10,1, 11.9,1,1, 6.941, 10469.831, 107.335, 52525.020 18/09/26,22:39:54,16,10,1, 11.9,1,1, 6.941, 10469.766, 107.286, 52525.067 18/09/26,22:39:54,17,10,1, 11.9,1,1, 6.941, 10469.726, 107.255, 52525.000 18/09/26,22:39:54,18,10,1, 11.9,1,1, 6.941, 10469.692, 107.216, 52524.965 18/09/26,22:39:54,19,10,1, 11.9,1,1, 6.941, 10469.648, 107.218, 52525.053 18/09/26,22:39:55,00,09,1, 11.9,1,1, 6.941, 10469.640, 107.218, 52525.053 18/09/26,22:39:55,01,09,1, 11.9,1,1, 6.941, 10469.558, 107.198, 52525.114 18/09/26,22:39:55,02,09,1, 11.9,1,1, 6.941, 10469.506, 107.167, 52525.091 18/09/26,22:39:55,03,09,1, 11.9,1,1, 6.941, 10469.484, 107.108, 52525.072 18/09/26,22:39:55,04,09,1, 11.9,1,1, 6.941, 10469.442, 107.081, 52524.980 18/09/26,22:39:55,05,09,1, 11.9,1,1, 6.941, 10469.416, 107.105, 52525.037 18/09/26,22:39:55,06,09,1, 11.9,1,1, 6.941, 10469.353, 107.121, 52525.079 18/09/26,22:39:55,07,09,1, 11.9,1,1, 6.941, 10469.323, 107.020, 52525.092 18/09/26,22:39:55,08,09,1, 11.9,1,1, 6.941, 10469.265, 106.990, 52525.014 18/09/26,22:39:55,09,09,1, 11.9,1,1, 6.941, 10469.218, 107.001, 52525.107 18/09/26,22:39:55,10,09,1, 11.9,1,1, 6.941, 10469.215, 107.002, 52525.095 18/09/26,22:39:55,11,09,1, 11.9,1,1, 6.941, 10469.195, 107.007, 52525.149 18/09/26,22:39:55,12,09,1, 11.9,1,1, 6.941, 10469.126, 106.882, 52525.009 18/09/26,22:39:55,13,09,1, 11.9,1,1, 6.941, 10469.077, 106.852, 52525.018 18/09/26,22:39:55,14,09,1, 11.9,1,1, 6.941, 10469.077, 106.857, 52525.025 18/09/26,22:39:55,15,09,1, 11.9,1,1, 6.941, 10469.053, 106.876, 52525.033 18/09/26,22:39:55,16,09,1, 11.9,1,1, 6.941, 10469.018, 106.868, 52525.005 18/09/26,22:39:55,17,09,1, 11.9,1,1, 6.941, 10468.989, 106.765, 52524.980 18/09/26,22:39:55,18,09,1, 11.9,1,1, 6.941, 10468.931, 106.732, 52525.014 18/09/26,22:39:55,19,09,1, 11.9,1,1, 6.941, 10468.913, 106.730, 52524.965 18/09/26,22:39:56,00,11,1, 11.9,1,1, 6.940, 10468.906, 106.730, 52524.965 18/09/26,22:39:56,01,11,1, 11.9,1,1, 6.940, 10468.882, 106.723, 52525.037 18/09/26,22:39:56,02,11,1, 11.9,1,1, 6.940, 10468.822, 106.661, 52525.002 18/09/26,22:39:56,03,11,1, 11.9,1,1, 6.940, 10468.807, 106.599, 52524.926 18/09/26,22:39:56,04,11,1, 11.9,1,1, 6.940, 10468.796, 106.604, 52525.021 18/09/26,22:39:56,05,11,1, 11.9,1,1, 6.940, 10468.754, 106.571, 52524.963 18/09/26,22:39:56,06,11,1, 11.9,1,1, 6.940, 10468.731, 106.584, 52525.002 18/09/26,22:39:56,07,11,1, 11.9,1,1, 6.940, 10468.639, 106.540, 52525.014 18/09/26,22:39:56,08,11,1, 11.9,1,1, 6.940, 10468.650, 106.461, 52525.000 18/09/26,22:39:56,09,11,1, 11.9,1,1, 6.940, 10468.620, 106.463, 52524.928 18/09/26,22:39:56,10,11,1, 11.9,1,1, 6.940, 10468.609, 106.432, 52524.945 18/09/26,22:39:56,11,11,1, 11.9,1,1, 6.940, 10468.603, 106.424, 52524.890 18/09/26,22:39:56,12,11,1, 11.9,1,1, 6.940, 10468.597, 106.421, 52524.848 18/09/26,22:39:56,13,11,1, 11.9,1,1, 6.940, 10468.528, 106.313, 52524.874 18/09/26,22:39:56,14,11,1, 11.9,1,1, 6.940, 10468.516, 106.262, 52524.762 18/09/26,22:39:56,15,11,1, 11.9,1,1, 6.940, 10468.525, 106.280, 52524.882 18/09/26,22:39:56,16,11,1, 11.9,1,1, 6.940, 10468.505, 106.264, 52524.855 18/09/26,22:39:56,17,11,1, 11.9,1,1, 6.940, 10468.474, 106.269, 52524.787 18/09/26,22:39:56,18,11,1, 11.9,1,1, 6.940, 10468.447, 106.162, 52524.854 18/09/26,22:39:56,19,11,1, 11.9,1,1, 6.940, 10468.397, 106.103, 52524.700 18/09/26,22:39:57,00,11,1, 11.9,1,1, 6.941, 10468.397, 106.103, 52524.700 18/09/26,22:39:57,01,11,1, 11.9,1,1, 6.941, 10468.392, 106.123, 52524.828 18/09/26,22:39:57,02,11,1, 11.9,1,1, 6.941, 10468.337, 106.079, 52524.724 18/09/26,22:39:57,03,11,1, 11.9,1,1, 6.941, 10468.309, 105.986, 52524.700 18/09/26,22:39:57,04,11,1, 11.9,1,1, 6.941, 10468.282, 105.941, 52524.736 18/09/26,22:39:57,05,11,1, 11.9,1,1, 6.941, 10468.328, 105.971, 52524.741 18/09/26,22:39:57,06,11,1, 11.9,1,1, 6.941, 10468.307, 105.947, 52524.650 18/09/26,22:39:57,07,11,1, 11.9,1,1, 6.941, 10468.255, 105.869, 52524.577 18/09/26,22:39:57,08,11,1, 11.9,1,1, 6.941, 10468.236, 105.792, 52524.629 18/09/26,22:39:57,09,11,1, 11.9,1,1, 6.941, 10468.222, 105.776, 52524.594 18/09/26,22:39:57,10,11,1, 11.9,1,1, 6.941, 10468.191, 105.762, 52524.651 18/09/26,22:39:57,11,11,1, 11.9,1,1, 6.941, 10468.205, 105.742, 52524.635 18/09/26,22:39:57,12,11,1, 11.9,1,1, 6.941, 10468.205, 105.673, 52524.554 18/09/26,22:39:57,13,11,1, 11.9,1,1, 6.941, 10468.156, 105.629, 52524.527 18/09/26,22:39:57,14,11,1, 11.9,1,1, 6.941, 10468.147, 105.569, 52524.527 18/09/26,22:39:57,15,11,1, 11.9,1,1, 6.941, 10468.148, 105.532, 52524.428 18/09/26,22:39:57,16,11,1, 11.9,1,1, 6.941, 10468.099, 105.552, 52524.485 18/09/26,22:39:57,17,11,1, 11.9,1,1, 6.941, 10468.098, 105.504, 52524.484 18/09/26,22:39:57,18,11,1, 11.9,1,1, 6.941, 10468.096, 105.489, 52524.464 18/09/26,22:39:57,19,11,1, 11.9,1,1, 6.941, 10468.049, 105.380, 52524.313 18/09/26,22:39:58,00,11,1, 11.8,1,1, 6.943, 10468.047, 105.380, 52524.313 18/09/26,22:39:58,01,11,1, 11.8,1,1, 6.943, 10468.050, 105.354, 52524.516 18/09/26,22:39:58,02,11,1, 11.8,1,1, 6.943, 10468.082, 105.318, 52524.262 18/09/26,22:39:58,03,11,1, 11.8,1,1, 6.943, 10468.026, 105.290, 52524.324 18/09/26,22:39:58,04,11,1, 11.8,1,1, 6.943, 10467.972, 105.175, 52524.271 18/09/26,22:39:58,05,11,1, 11.8,1,1, 6.943, 10467.959, 105.112, 52524.220 18/09/26,22:39:58,06,11,1, 11.8,1,1, 6.943, 10467.971, 105.136, 52524.317 18/09/26,22:39:58,07,11,1, 11.8,1,1, 6.943, 10467.957, 105.130, 52524.257 18/09/26,22:39:58,08,11,1, 11.8,1,1, 6.943, 10467.926, 105.017, 52524.178 18/09/26,22:39:58,09,11,1, 11.8,1,1, 6.943, 10467.884, 104.990, 52524.123 18/09/26,22:39:58,10,11,1, 11.8,1,1, 6.943, 10467.875, 104.925, 52524.097 18/09/26,22:39:58,11,11,1, 11.8,1,1, 6.943, 10467.861, 104.942, 52524.077 18/09/26,22:39:58,12,11,1, 11.8,1,1, 6.943, 10467.888, 104.910, 52524.120 18/09/26,22:39:58,13,11,1, 11.8,1,1, 6.943, 10467.843, 104.877, 52524.031 18/09/26,22:39:58,14,11,1, 11.8,1,1, 6.943, 10467.812, 104.785, 52524.038 18/09/26,22:39:58,15,11,1, 11.8,1,1, 6.943, 10467.812, 104.754, 52524.055 18/09/26,22:39:58,16,11,1, 11.8,1,1, 6.943, 10467.776, 104.736, 52524.003 18/09/26,22:39:58,17,11,1, 11.8,1,1, 6.943, 10467.808, 104.732, 52524.033 18/09/26,22:39:58,18,11,1, 11.8,1,1, 6.943, 10467.764, 104.647, 52523.967 18/09/26,22:39:58,19,11,1, 11.8,1,1, 6.943, 10467.751, 104.580, 52523.863 18/09/26,22:39:59,00,11,1, 11.9,1,1, 6.940, 10467.746, 104.580, 52523.863 18/09/26,22:39:59,01,11,1, 11.9,1,1, 6.940, 10467.695, 104.504, 52523.807 18/09/26,22:39:59,02,11,1, 11.9,1,1, 6.940, 10467.678, 104.529, 52523.863 18/09/26,22:39:59,03,11,1, 11.9,1,1, 6.940, 10467.653, 104.495, 52523.919 18/09/26,22:39:59,04,11,1, 11.9,1,1, 6.940, 10467.614, 104.386, 52523.795 18/09/26,22:39:59,05,11,1, 11.9,1,1, 6.940, 10467.624, 104.323, 52523.745 18/09/26,22:39:59,06,11,1, 11.9,1,1, 6.940, 10467.580, 104.277, 52523.674 18/09/26,22:39:59,07,11,1, 11.9,1,1, 6.940, 10467.566, 104.312, 52523.748 18/09/26,22:39:59,08,11,1, 11.9,1,1, 6.940, 10467.568, 104.292, 52523.806 18/09/26,22:39:59,09,11,1, 11.9,1,1, 6.940, 10467.535, 104.180, 52523.654 18/09/26,22:39:59,10,11,1, 11.9,1,1, 6.940, 10467.503, 104.104, 52523.561 18/09/26,22:39:59,11,11,1, 11.9,1,1, 6.940, 10467.481, 104.056, 52523.522 18/09/26,22:39:59,12,11,1, 11.9,1,1, 6.940, 10467.461, 104.066, 52523.528 18/09/26,22:39:59,13,11,1, 11.9,1,1, 6.940, 10467.421, 104.066, 52523.625 18/09/26,22:39:59,14,11,1, 11.9,1,1, 6.940, 10467.388, 103.950, 52523.424 18/09/26,22:39:59,15,11,1, 11.9,1,1, 6.940, 10467.365, 103.898, 52523.464 18/09/26,22:39:59,16,11,1, 11.9,1,1, 6.940, 10467.330, 103.896, 52523.464 18/09/26,22:39:59,17,11,1, 11.9,1,1, 6.940, 10467.334, 103.887, 52523.381 18/09/26,22:39:59,18,11,1, 11.9,1,1, 6.940, 10467.291, 103.847, 52523.496 18/09/26,22:39:59,19,11,1, 11.9,1,1, 6.940, 10467.245, 103.729, 52523.382 18/09/26,22:40:00,00,10,1, 11.9,1,1, 6.938, 10467.237, 103.729, 52523.382 18/09/26,22:40:00,01,10,1, 11.9,1,1, 6.938, 10467.200, 103.673, 52523.301 18/09/26,22:40:00,02,10,1, 11.9,1,1, 6.938, 10467.135, 103.658, 52523.282 18/09/26,22:40:00,03,10,1, 11.9,1,1, 6.938, 10467.103, 103.628, 52523.315 18/09/26,22:40:00,04,10,1, 11.9,1,1, 6.938, 10467.089, 103.538, 52523.246 18/09/26,22:40:00,05,10,1, 11.9,1,1, 6.938, 10467.039, 103.497, 52523.261 18/09/26,22:40:00,06,10,1, 11.9,1,1, 6.938, 10467.009, 103.472, 52523.111 18/09/26,22:40:00,07,10,1, 11.9,1,1, 6.938, 10466.977, 103.436, 52523.086 18/09/26,22:40:00,08,10,1, 11.9,1,1, 6.938, 10466.934, 103.422, 52523.224 18/09/26,22:40:00,09,10,1, 11.9,1,1, 6.938, 10466.902, 103.370, 52523.053 18/09/26,22:40:00,10,10,1, 11.9,1,1, 6.938, 10466.845, 103.287, 52523.061 18/09/26,22:40:00,11,10,1, 11.9,1,1, 6.938, 10466.803, 103.239, 52523.016 18/09/26,22:40:00,12,10,1, 11.9,1,1, 6.938, 10466.777, 103.186, 52522.977 18/09/26,22:40:00,13,10,1, 11.9,1,1, 6.938, 10466.734, 103.198, 52523.001 18/09/26,22:40:00,14,10,1, 11.9,1,1, 6.938, 10466.690, 103.162, 52522.884 18/09/26,22:40:00,15,10,1, 11.9,1,1, 6.938, 10466.655, 103.083, 52522.905 18/09/26,22:40:00,16,10,1, 11.9,1,1, 6.938, 10466.597, 102.962, 52522.793 18/09/26,22:40:00,17,10,1, 11.9,1,1, 6.938, 10466.554, 102.979, 52522.838 18/09/26,22:40:00,18,10,1, 11.9,1,1, 6.938, 10466.471, 102.982, 52522.826 18/09/26,22:40:00,19,10,1, 11.9,1,1, 6.938, 10466.458, 102.944, 52522.806 18/09/26,22:40:01,00,09,1, 12.0,1,1, 6.940, 10466.453, 102.944, 52522.806 18/09/26,22:40:01,01,09,1, 12.0,1,1, 6.940, 10466.329, 102.733, 52522.649 18/09/26,22:40:01,02,09,1, 12.0,1,1, 6.940, 10466.322, 102.768, 52522.701 18/09/26,22:40:01,03,09,1, 12.0,1,1, 6.940, 10466.263, 102.722, 52522.701 18/09/26,22:40:01,04,09,1, 12.0,1,1, 6.940, 10466.174, 102.695, 52522.677 18/09/26,22:40:01,05,09,1, 12.0,1,1, 6.940, 10466.133, 102.609, 52522.609 18/09/26,22:40:01,06,09,1, 12.0,1,1, 6.940, 10466.089, 102.488, 52522.561 18/09/26,22:40:01,07,09,1, 12.0,1,1, 6.940, 10466.031, 102.497, 52522.543 18/09/26,22:40:01,08,09,1, 12.0,1,1, 6.940, 10465.966, 102.443, 52522.483 18/09/26,22:40:01,09,09,1, 12.0,1,1, 6.940, 10465.916, 102.421, 52522.503 18/09/26,22:40:01,10,09,1, 12.0,1,1, 6.940, 10465.855, 102.328, 52522.487 18/09/26,22:40:01,11,09,1, 12.0,1,1, 6.940, 10465.776, 102.235, 52522.316 18/09/26,22:40:01,12,09,1, 12.0,1,1, 6.940, 10465.702, 102.194, 52522.323 18/09/26,22:40:01,13,09,1, 12.0,1,1, 6.940, 10465.653, 102.174, 52522.283 18/09/26,22:40:01,14,09,1, 12.0,1,1, 6.940, 10465.585, 102.133, 52522.298 18/09/26,22:40:01,15,09,1, 12.0,1,1, 6.940, 10465.522, 102.107, 52522.328 18/09/26,22:40:01,16,09,1, 12.0,1,1, 6.940, 10465.437, 101.988, 52522.200 18/09/26,22:40:01,17,09,1, 12.0,1,1, 6.940, 10465.351, 101.919, 52522.113 18/09/26,22:40:01,18,09,1, 12.0,1,1, 6.940, 10465.321, 101.925, 52522.251 18/09/26,22:40:01,19,09,1, 12.0,1,1, 6.940, 10465.235, 101.887, 52522.111 18/09/26,22:40:02,00,09,1, 11.9,1,1, 6.941, 10465.235, 101.887, 52522.111 18/09/26,22:40:02,01,09,1, 11.9,1,1, 6.941, 10465.089, 101.725, 52522.035 18/09/26,22:40:02,02,09,1, 11.9,1,1, 6.941, 10464.989, 101.671, 52521.992 18/09/26,22:40:02,03,09,1, 11.9,1,1, 6.941, 10464.933, 101.647, 52522.051 18/09/26,22:40:02,04,09,1, 11.9,1,1, 6.941, 10464.856, 101.645, 52521.977 18/09/26,22:40:02,05,09,1, 11.9,1,1, 6.941, 10464.755, 101.600, 52522.044 18/09/26,22:40:02,06,09,1, 11.9,1,1, 6.941, 10464.673, 101.483, 52521.891 18/09/26,22:40:02,07,09,1, 11.9,1,1, 6.941, 10464.581, 101.411, 52521.913 18/09/26,22:40:02,08,09,1, 11.9,1,1, 6.941, 10464.494, 101.409, 52521.931 18/09/26,22:40:02,09,09,1, 11.9,1,1, 6.941, 10464.454, 101.388, 52521.864 18/09/26,22:40:02,10,09,1, 11.9,1,1, 6.941, 10464.358, 101.331, 52521.756 18/09/26,22:40:02,11,09,1, 11.9,1,1, 6.941, 10464.215, 101.252, 52521.615 18/09/26,22:40:02,12,09,1, 11.9,1,1, 6.941, 10464.186, 101.172, 52521.865 18/09/26,22:40:02,13,09,1, 11.9,1,1, 6.941, 10464.067, 101.132, 52521.485 18/09/26,22:40:02,14,09,1, 11.9,1,1, 6.941, 10463.967, 101.139, 52521.765 18/09/26,22:40:02,15,09,1, 11.9,1,1, 6.941, 10463.881, 101.086, 52521.689 18/09/26,22:40:02,16,09,1, 11.9,1,1, 6.941, 10463.782, 101.032, 52521.667 18/09/26,22:40:02,17,09,1, 11.9,1,1, 6.941, 10463.652, 100.926, 52521.602 18/09/26,22:40:02,18,09,1, 11.9,1,1, 6.941, 10463.560, 100.871, 52521.529 18/09/26,22:40:02,19,09,1, 11.9,1,1, 6.941, 10463.460, 100.869, 52521.538 18/09/26,22:40:03,00,10,1, 11.9,1,1, 6.940, 10463.457, 100.869, 52521.538 18/09/26,22:40:03,01,10,1, 11.9,1,1, 6.940, 10463.272, 100.792, 52521.589 18/09/26,22:40:03,02,10,1, 11.9,1,1, 6.940, 10463.138, 100.686, 52521.455 18/09/26,22:40:03,03,10,1, 11.9,1,1, 6.940, 10463.049, 100.608, 52521.384 18/09/26,22:40:03,04,10,1, 11.9,1,1, 6.940, 10462.943, 100.649, 52521.466 18/09/26,22:40:03,05,10,1, 11.9,1,1, 6.940, 10462.821, 100.640, 52521.535 18/09/26,22:40:03,06,10,1, 11.9,1,1, 6.940, 10462.693, 100.598, 52521.438 18/09/26,22:40:03,07,10,1, 11.9,1,1, 6.940, 10462.608, 100.487, 52521.368 18/09/26,22:40:03,08,10,1, 11.9,1,1, 6.940, 10462.504, 100.425, 52521.321 18/09/26,22:40:03,09,10,1, 11.9,1,1, 6.940, 10462.376, 100.464, 52521.348 18/09/26,22:40:03,10,10,1, 11.9,1,1, 6.940, 10462.268, 100.423, 52521.336 18/09/26,22:40:03,11,10,1, 11.9,1,1, 6.940, 10462.136, 100.402, 52521.333 18/09/26,22:40:03,12,10,1, 11.9,1,1, 6.940, 10461.997, 100.309, 52521.283 18/09/26,22:40:03,13,10,1, 11.9,1,1, 6.940, 10461.871, 100.231, 52521.284 18/09/26,22:40:03,14,10,1, 11.9,1,1, 6.940, 10461.761, 100.248, 52521.272 18/09/26,22:40:03,15,10,1, 11.9,1,1, 6.940, 10461.671, 100.241, 52521.250 18/09/26,22:40:03,16,10,1, 11.9,1,1, 6.940, 10461.518, 100.186, 52521.214 18/09/26,22:40:03,17,10,1, 11.9,1,1, 6.940, 10461.373, 100.132, 52521.218 18/09/26,22:40:03,18,10,1, 11.9,1,1, 6.940, 10461.259, 100.078, 52521.136 18/09/26,22:40:03,19,10,1, 11.9,1,1, 6.940, 10461.108, 100.050, 52521.114 18/09/26,22:40:04,00,09,1, 11.9,1,1, 6.943, 10461.104, 100.050, 52521.114 18/09/26,22:40:04,01,09,1, 11.9,1,1, 6.943, 10460.848, 100.028, 52521.240 18/09/26,22:40:04,02,09,1, 11.9,1,1, 6.943, 10460.759, 99.973, 52521.153 18/09/26,22:40:04,03,09,1, 11.9,1,1, 6.943, 10460.591, 99.897, 52521.131 18/09/26,22:40:04,04,09,1, 11.9,1,1, 6.943, 10460.442, 99.827, 52521.098 18/09/26,22:40:04,05,09,1, 11.9,1,1, 6.943, 10460.320, 99.866, 52521.206 18/09/26,22:40:04,06,09,1, 11.9,1,1, 6.943, 10460.199, 99.857, 52521.041 18/09/26,22:40:04,07,09,1, 11.9,1,1, 6.943, 10460.061, 99.803, 52521.066 18/09/26,22:40:04,08,09,1, 11.9,1,1, 6.943, 10459.885, 99.705, 52521.068 18/09/26,22:40:04,09,09,1, 11.9,1,1, 6.943, 10459.758, 99.649, 52521.016 18/09/26,22:40:04,10,09,1, 11.9,1,1, 6.943, 10459.645, 99.661, 52520.998 18/09/26,22:40:04,11,09,1, 11.9,1,1, 6.943, 10459.518, 99.657, 52521.033 18/09/26,22:40:04,12,09,1, 11.9,1,1, 6.943, 10459.397, 99.599, 52520.970 18/09/26,22:40:04,13,09,1, 11.9,1,1, 6.943, 10459.224, 99.548, 52521.062 18/09/26,22:40:04,14,09,1, 11.9,1,1, 6.943, 10459.065, 99.475, 52520.900 18/09/26,22:40:04,15,09,1, 11.9,1,1, 6.943, 10458.934, 99.490, 52520.882 18/09/26,22:40:04,16,09,1, 11.9,1,1, 6.943, 10458.823, 99.480, 52520.913 18/09/26,22:40:04,17,09,1, 11.9,1,1, 6.943, 10458.649, 99.452, 52520.925 18/09/26,22:40:04,18,09,1, 11.9,1,1, 6.943, 10458.504, 99.385, 52521.007 18/09/26,22:40:04,19,09,1, 11.9,1,1, 6.943, 10458.354, 99.311, 52520.962 18/09/26,22:40:05,00,09,1, 11.9,1,1, 6.941, 10458.350, 99.311, 52520.962 18/09/26,22:40:05,01,09,1, 11.9,1,1, 6.941, 10458.095, 99.318, 52520.917 18/09/26,22:40:05,02,09,1, 11.9,1,1, 6.941, 10457.941, 99.266, 52520.886 18/09/26,22:40:05,03,09,1, 11.9,1,1, 6.941, 10457.786, 99.240, 52520.951 18/09/26,22:40:05,04,09,1, 11.9,1,1, 6.941, 10457.656, 99.156, 52520.891 18/09/26,22:40:05,05,09,1, 11.9,1,1, 6.941, 10457.525, 99.127, 52520.872 18/09/26,22:40:05,06,09,1, 11.9,1,1, 6.941, 10457.370, 99.129, 52520.924 18/09/26,22:40:05,07,09,1, 11.9,1,1, 6.941, 10457.211, 99.136, 52520.890 18/09/26,22:40:05,08,09,1, 11.9,1,1, 6.941, 10457.070, 99.095, 52520.865 18/09/26,22:40:05,09,09,1, 11.9,1,1, 6.941, 10456.907, 99.010, 52520.828 18/09/26,22:40:05,10,09,1, 11.9,1,1, 6.941, 10456.763, 98.964, 52520.874 18/09/26,22:40:05,11,09,1, 11.9,1,1, 6.941, 10456.634, 99.010, 52520.839 18/09/26,22:40:05,12,09,1, 11.9,1,1, 6.941, 10456.496, 99.006, 52520.869 18/09/26,22:40:05,13,09,1, 11.9,1,1, 6.941, 10456.324, 98.965, 52520.851 18/09/26,22:40:05,14,09,1, 11.9,1,1, 6.941, 10456.164, 98.882, 52520.773 18/09/26,22:40:05,15,09,1, 11.9,1,1, 6.941, 10455.981, 98.846, 52520.786 18/09/26,22:40:05,16,09,1, 11.9,1,1, 6.941, 10455.874, 98.865, 52520.889 18/09/26,22:40:05,17,09,1, 11.9,1,1, 6.941, 10455.730, 98.869, 52520.838 18/09/26,22:40:05,18,09,1, 11.9,1,1, 6.941, 10455.599, 98.813, 52520.767 18/09/26,22:40:05,19,09,1, 11.9,1,1, 6.941, 10455.445, 98.773, 52520.787 18/09/26,22:40:06,00,11,1, 11.9,1,1, 6.939, 10455.438, 98.773, 52520.787 18/09/26,22:40:06,01,11,1, 11.9,1,1, 6.939, 10455.114, 98.711, 52520.718 18/09/26,22:40:06,02,11,1, 11.9,1,1, 6.939, 10454.986, 98.727, 52520.759 18/09/26,22:40:06,03,11,1, 11.9,1,1, 6.939, 10454.828, 98.679, 52520.777 18/09/26,22:40:06,04,11,1, 11.9,1,1, 6.939, 10454.718, 98.644, 52520.786 18/09/26,22:40:06,05,11,1, 11.9,1,1, 6.939, 10454.550, 98.587, 52520.730 18/09/26,22:40:06,06,11,1, 11.9,1,1, 6.939, 10454.410, 98.567, 52520.785 18/09/26,22:40:06,07,11,1, 11.9,1,1, 6.939, 10454.267, 98.569, 52520.756 18/09/26,22:40:06,08,11,1, 11.9,1,1, 6.939, 10454.144, 98.572, 52520.745 18/09/26,22:40:06,09,11,1, 11.9,1,1, 6.939, 10453.974, 98.540, 52520.739 18/09/26,22:40:06,10,11,1, 11.9,1,1, 6.939, 10453.840, 98.488, 52520.735 18/09/26,22:40:06,11,11,1, 11.9,1,1, 6.939, 10453.671, 98.448, 52520.666 18/09/26,22:40:06,12,11,1, 11.9,1,1, 6.939, 10453.564, 98.494, 52520.742 18/09/26,22:40:06,13,11,1, 11.9,1,1, 6.939, 10453.422, 98.495, 52520.820 18/09/26,22:40:06,14,11,1, 11.9,1,1, 6.939, 10453.244, 98.422, 52520.691 18/09/26,22:40:06,15,11,1, 11.9,1,1, 6.939, 10453.092, 98.372, 52520.661 18/09/26,22:40:06,16,11,1, 11.9,1,1, 6.939, 10452.947, 98.339, 52520.647 18/09/26,22:40:06,17,11,1, 11.9,1,1, 6.939, 10452.834, 98.377, 52520.677 18/09/26,22:40:06,18,11,1, 11.9,1,1, 6.939, 10452.727, 98.407, 52520.724 18/09/26,22:40:06,19,11,1, 11.9,1,1, 6.939, 10452.562, 98.343, 52520.679 18/09/26,22:40:07,00,11,1, 11.8,1,1, 6.942, 10452.559, 98.343, 52520.679 18/09/26,22:40:07,01,11,1, 11.8,1,1, 6.942, 10452.284, 98.256, 52520.675 18/09/26,22:40:07,02,11,1, 11.8,1,1, 6.942, 10452.159, 98.248, 52520.668 18/09/26,22:40:07,03,11,1, 11.8,1,1, 6.942, 10452.025, 98.288, 52520.710 18/09/26,22:40:07,04,11,1, 11.8,1,1, 6.942, 10451.901, 98.224, 52520.706 18/09/26,22:40:07,05,11,1, 11.8,1,1, 6.942, 10451.760, 98.188, 52520.692 18/09/26,22:40:07,06,11,1, 11.8,1,1, 6.942, 10451.615, 98.149, 52520.685 18/09/26,22:40:07,07,11,1, 11.8,1,1, 6.942, 10451.487, 98.158, 52520.702 18/09/26,22:40:07,08,11,1, 11.8,1,1, 6.942, 10451.379, 98.153, 52520.694 18/09/26,22:40:07,09,11,1, 11.8,1,1, 6.942, 10451.249, 98.132, 52520.716 18/09/26,22:40:07,10,11,1, 11.8,1,1, 6.942, 10451.125, 98.090, 52520.692 18/09/26,22:40:07,11,11,1, 11.8,1,1, 6.942, 10450.995, 98.017, 52520.623 18/09/26,22:40:07,12,11,1, 11.8,1,1, 6.942, 10450.886, 98.015, 52520.641 18/09/26,22:40:07,13,11,1, 11.8,1,1, 6.942, 10450.747, 98.039, 52520.629 18/09/26,22:40:07,14,11,1, 11.8,1,1, 6.942, 10450.650, 98.032, 52520.631 18/09/26,22:40:07,15,11,1, 11.8,1,1, 6.942, 10450.494, 97.974, 52520.654 18/09/26,22:40:07,16,11,1, 11.8,1,1, 6.942, 10450.350, 97.905, 52520.610 18/09/26,22:40:07,17,11,1, 11.8,1,1, 6.942, 10450.260, 97.892, 52520.609 18/09/26,22:40:07,18,11,1, 11.8,1,1, 6.942, 10450.135, 97.918, 52520.597 18/09/26,22:40:07,19,11,1, 11.8,1,1, 6.942, 10450.030, 97.905, 52520.642 18/09/26,22:40:08,00,10,1, 11.8,1,1, 6.939, 10450.022, 97.905, 52520.642 18/09/26,22:40:08,01,10,1, 11.8,1,1, 6.939, 10449.769, 97.811, 52520.619 18/09/26,22:40:08,02,10,1, 11.8,1,1, 6.939, 10449.662, 97.760, 52520.535 18/09/26,22:40:08,03,10,1, 11.8,1,1, 6.939, 10449.559, 97.798, 52520.676 18/09/26,22:40:08,04,10,1, 11.8,1,1, 6.939, 10449.456, 97.774, 52520.592 18/09/26,22:40:08,05,10,1, 11.8,1,1, 6.939, 10449.282, 97.707, 52520.571 18/09/26,22:40:08,06,10,1, 11.8,1,1, 6.939, 10449.196, 97.649, 52520.529 18/09/26,22:40:08,07,10,1, 11.8,1,1, 6.939, 10449.086, 97.659, 52520.600 18/09/26,22:40:08,08,10,1, 11.8,1,1, 6.939, 10448.970, 97.659, 52520.633 18/09/26,22:40:08,09,10,1, 11.8,1,1, 6.939, 10448.912, 97.655, 52520.633 18/09/26,22:40:08,10,10,1, 11.8,1,1, 6.939, 10448.807, 97.614, 52520.544 18/09/26,22:40:08,11,10,1, 11.8,1,1, 6.939, 10448.663, 97.528, 52520.492 18/09/26,22:40:08,12,10,1, 11.8,1,1, 6.939, 10448.548, 97.524, 52520.503 18/09/26,22:40:08,13,10,1, 11.8,1,1, 6.939, 10448.452, 97.501, 52520.511 18/09/26,22:40:08,14,10,1, 11.8,1,1, 6.939, 10448.343, 97.534, 52520.560 18/09/26,22:40:08,15,10,1, 11.8,1,1, 6.939, 10448.276, 97.465, 52520.479 18/09/26,22:40:08,16,10,1, 11.8,1,1, 6.939, 10448.150, 97.404, 52520.473 18/09/26,22:40:08,17,10,1, 11.8,1,1, 6.939, 10448.052, 97.357, 52520.407 18/09/26,22:40:08,18,10,1, 11.8,1,1, 6.939, 10447.968, 97.339, 52520.437 18/09/26,22:40:08,19,10,1, 11.8,1,1, 6.939, 10447.848, 97.359, 52520.562 18/09/26,22:40:09,00,10,1, 11.8,1,1, 6.939, 10447.844, 97.359, 52520.562 18/09/26,22:40:09,01,10,1, 11.8,1,1, 6.939, 10447.678, 97.257, 52520.414 18/09/26,22:40:09,02,10,1, 11.8,1,1, 6.939, 10447.562, 97.201, 52520.404 18/09/26,22:40:09,03,10,1, 11.8,1,1, 6.939, 10447.457, 97.181, 52520.313 18/09/26,22:40:09,04,10,1, 11.8,1,1, 6.939, 10447.374, 97.187, 52520.379 18/09/26,22:40:09,05,10,1, 11.8,1,1, 6.939, 10447.265, 97.216, 52520.470 18/09/26,22:40:09,06,10,1, 11.8,1,1, 6.939, 10447.188, 97.102, 52520.401 18/09/26,22:40:09,07,10,1, 11.8,1,1, 6.939, 10447.077, 97.041, 52520.339 18/09/26,22:40:09,08,10,1, 11.8,1,1, 6.939, 10446.989, 97.059, 52520.342 18/09/26,22:40:09,09,10,1, 11.8,1,1, 6.939, 10446.932, 97.049, 52520.343 18/09/26,22:40:09,10,10,1, 11.8,1,1, 6.939, 10446.847, 97.031, 52520.344 18/09/26,22:40:09,11,10,1, 11.8,1,1, 6.939, 10446.734, 96.929, 52520.253 18/09/26,22:40:09,12,10,1, 11.8,1,1, 6.939, 10446.636, 96.884, 52520.213 18/09/26,22:40:09,13,10,1, 11.8,1,1, 6.939, 10446.553, 96.893, 52520.304 18/09/26,22:40:09,14,10,1, 11.8,1,1, 6.939, 10446.439, 96.902, 52520.321 18/09/26,22:40:09,15,10,1, 11.8,1,1, 6.939, 10446.373, 96.876, 52520.299 18/09/26,22:40:09,16,10,1, 11.8,1,1, 6.939, 10446.277, 96.819, 52520.300 18/09/26,22:40:09,17,10,1, 11.8,1,1, 6.939, 10446.170, 96.743, 52520.202 18/09/26,22:40:09,18,10,1, 11.8,1,1, 6.939, 10446.124, 96.761, 52520.172 18/09/26,22:40:09,19,10,1, 11.8,1,1, 6.939, 10446.019, 96.754, 52520.163 18/09/26,22:40:10,00,10,1, 11.9,1,1, 6.941, 10446.017, 96.754, 52520.163 18/09/26,22:40:10,01,10,1, 11.9,1,1, 6.941, 10445.848, 96.735, 52520.184 18/09/26,22:40:10,02,10,1, 11.9,1,1, 6.941, 10445.761, 96.625, 52520.153 18/09/26,22:40:10,03,10,1, 11.9,1,1, 6.941, 10445.670, 96.607, 52520.118 18/09/26,22:40:10,04,10,1, 11.9,1,1, 6.941, 10445.617, 96.601, 52520.089 18/09/26,22:40:10,05,10,1, 11.9,1,1, 6.941, 10445.515, 96.615, 52520.114 18/09/26,22:40:10,06,10,1, 11.9,1,1, 6.941, 10445.440, 96.622, 52520.090 18/09/26,22:40:10,07,10,1, 11.9,1,1, 6.941, 10445.362, 96.503, 52520.055 18/09/26,22:40:10,08,10,1, 11.9,1,1, 6.941, 10445.243, 96.472, 52520.037 18/09/26,22:40:10,09,10,1, 11.9,1,1, 6.941, 10445.206, 96.458, 52520.013 18/09/26,22:40:10,10,10,1, 11.9,1,1, 6.941, 10445.141, 96.474, 52520.139 18/09/26,22:40:10,11,10,1, 11.9,1,1, 6.941, 10445.069, 96.435, 52519.910 18/09/26,22:40:10,12,10,1, 11.9,1,1, 6.941, 10444.960, 96.330, 52519.868 18/09/26,22:40:10,13,10,1, 11.9,1,1, 6.941, 10444.859, 96.279, 52519.900 18/09/26,22:40:10,14,10,1, 11.9,1,1, 6.941, 10444.824, 96.306, 52519.883 18/09/26,22:40:10,15,10,1, 11.9,1,1, 6.941, 10444.759, 96.309, 52519.902 18/09/26,22:40:10,16,10,1, 11.9,1,1, 6.941, 10444.689, 96.265, 52519.936 18/09/26,22:40:10,17,10,1, 11.9,1,1, 6.941, 10444.569, 96.183, 52519.855 18/09/26,22:40:10,18,10,1, 11.9,1,1, 6.941, 10444.513, 96.143, 52519.737 18/09/26,22:40:10,19,10,1, 11.9,1,1, 6.941, 10444.412, 96.149, 52519.768 18/09/26,22:40:11,00,10,1, 11.9,1,1, 6.940, 10444.406, 96.149, 52519.768 18/09/26,22:40:11,01,10,1, 11.9,1,1, 6.940, 10444.293, 96.089, 52519.762 18/09/26,22:40:11,02,10,1, 11.9,1,1, 6.940, 10444.203, 96.036, 52519.677 18/09/26,22:40:11,03,10,1, 11.9,1,1, 6.940, 10444.121, 95.978, 52519.660 18/09/26,22:40:11,04,10,1, 11.9,1,1, 6.940, 10444.037, 95.982, 52519.741 18/09/26,22:40:11,05,10,1, 11.9,1,1, 6.940, 10443.983, 95.967, 52519.776 18/09/26,22:40:11,06,10,1, 11.9,1,1, 6.940, 10443.883, 95.948, 52519.764 18/09/26,22:40:11,07,10,1, 11.9,1,1, 6.940, 10443.864, 95.883, 52519.709 18/09/26,22:40:11,08,10,1, 11.9,1,1, 6.940, 10443.746, 95.820, 52519.599 18/09/26,22:40:11,09,10,1, 11.9,1,1, 6.940, 10443.679, 95.814, 52519.558 18/09/26,22:40:11,10,10,1, 11.9,1,1, 6.940, 10443.627, 95.825, 52519.562 18/09/26,22:40:11,11,10,1, 11.9,1,1, 6.940, 10443.538, 95.822, 52519.582 18/09/26,22:40:11,12,10,1, 11.9,1,1, 6.940, 10443.484, 95.769, 52519.562 18/09/26,22:40:11,13,10,1, 11.9,1,1, 6.940, 10443.386, 95.683, 52519.411 18/09/26,22:40:11,14,10,1, 11.9,1,1, 6.940, 10443.336, 95.655, 52519.443 18/09/26,22:40:11,15,10,1, 11.9,1,1, 6.940, 10443.289, 95.690, 52519.462 18/09/26,22:40:11,16,10,1, 11.9,1,1, 6.940, 10443.245, 95.671, 52519.385 18/09/26,22:40:11,17,10,1, 11.9,1,1, 6.940, 10443.165, 95.618, 52519.330 18/09/26,22:40:11,18,10,1, 11.9,1,1, 6.940, 10443.076, 95.542, 52519.271 18/09/26,22:40:11,19,10,1, 11.9,1,1, 6.940, 10442.968, 95.513, 52519.392 18/09/26,22:40:12,00,10,1, 11.8,1,1, 6.938, 10442.963, 95.513, 52519.392 18/09/26,22:40:12,01,10,1, 11.8,1,1, 6.938, 10442.905, 95.563, 52519.314 18/09/26,22:40:12,02,10,1, 11.8,1,1, 6.938, 10442.818, 95.467, 52519.328 18/09/26,22:40:12,03,10,1, 11.8,1,1, 6.938, 10442.767, 95.390, 52519.231 18/09/26,22:40:12,04,10,1, 11.8,1,1, 6.938, 10442.682, 95.392, 52519.179 18/09/26,22:40:12,05,10,1, 11.8,1,1, 6.938, 10442.623, 95.410, 52519.226 18/09/26,22:40:12,06,10,1, 11.8,1,1, 6.938, 10442.557, 95.431, 52519.236 18/09/26,22:40:12,07,10,1, 11.8,1,1, 6.938, 10442.483, 95.355, 52519.171 18/09/26,22:40:12,08,10,1, 11.8,1,1, 6.938, 10442.387, 95.275, 52519.080 18/09/26,22:40:12,09,10,1, 11.8,1,1, 6.938, 10442.359, 95.304, 52519.154 18/09/26,22:40:12,10,10,1, 11.8,1,1, 6.938, 10442.289, 95.339, 52519.047 18/09/26,22:40:12,11,10,1, 11.8,1,1, 6.938, 10442.220, 95.324, 52519.077 18/09/26,22:40:12,12,10,1, 11.8,1,1, 6.938, 10442.153, 95.280, 52519.039 18/09/26,22:40:12,13,10,1, 11.8,1,1, 6.938, 10442.061, 95.232, 52519.002 18/09/26,22:40:12,14,10,1, 11.8,1,1, 6.938, 10442.018, 95.222, 52518.909 18/09/26,22:40:12,15,10,1, 11.8,1,1, 6.938, 10441.935, 95.236, 52519.005 18/09/26,22:40:12,16,10,1, 11.8,1,1, 6.938, 10441.888, 95.261, 52518.950 18/09/26,22:40:12,17,10,1, 11.8,1,1, 6.938, 10441.823, 95.232, 52518.942 18/09/26,22:40:12,18,10,1, 11.8,1,1, 6.938, 10441.716, 95.170, 52518.847 18/09/26,22:40:12,19,10,1, 11.8,1,1, 6.938, 10441.671, 95.163, 52518.860 18/09/26,22:40:13,00,10,1, 11.9,1,1, 6.940, 10441.669, 95.163, 52518.860 18/09/26,22:40:13,01,10,1, 11.9,1,1, 6.940, 10441.563, 95.192, 52518.871 18/09/26,22:40:13,02,10,1, 11.9,1,1, 6.940, 10441.506, 95.209, 52518.840 18/09/26,22:40:13,03,10,1, 11.9,1,1, 6.940, 10441.383, 95.155, 52518.842 18/09/26,22:40:13,04,10,1, 11.9,1,1, 6.940, 10441.368, 95.112, 52518.731 18/09/26,22:40:13,05,10,1, 11.9,1,1, 6.940, 10441.301, 95.135, 52518.772 18/09/26,22:40:13,06,10,1, 11.9,1,1, 6.940, 10441.248, 95.211, 52518.820 18/09/26,22:40:13,07,10,1, 11.9,1,1, 6.940, 10441.202, 95.200, 52518.767 18/09/26,22:40:13,08,10,1, 11.9,1,1, 6.940, 10441.123, 95.128, 52518.664 18/09/26,22:40:13,09,10,1, 11.9,1,1, 6.940, 10441.008, 95.111, 52518.695 18/09/26,22:40:13,10,10,1, 11.9,1,1, 6.940, 10440.986, 95.147, 52518.709 18/09/26,22:40:13,11,10,1, 11.9,1,1, 6.940, 10440.911, 95.191, 52518.718 18/09/26,22:40:13,12,10,1, 11.9,1,1, 6.940, 10440.866, 95.207, 52518.652 18/09/26,22:40:13,13,10,1, 11.9,1,1, 6.940, 10440.810, 95.170, 52518.668 18/09/26,22:40:13,14,10,1, 11.9,1,1, 6.940, 10440.713, 95.125, 52518.545 18/09/26,22:40:13,15,10,1, 11.9,1,1, 6.940, 10440.644, 95.186, 52518.597 18/09/26,22:40:13,16,10,1, 11.9,1,1, 6.940, 10440.610, 95.187, 52518.580 18/09/26,22:40:13,17,10,1, 11.9,1,1, 6.940, 10440.550, 95.217, 52518.625 18/09/26,22:40:13,18,10,1, 11.9,1,1, 6.940, 10440.468, 95.188, 52518.585 18/09/26,22:40:13,19,10,1, 11.9,1,1, 6.940, 10440.417, 95.155, 52518.472 18/09/26,22:40:14,00,10,1, 11.9,1,1, 6.939, 10440.409, 95.155, 52518.472 18/09/26,22:40:14,01,10,1, 11.9,1,1, 6.939, 10440.311, 95.240, 52518.530 18/09/26,22:40:14,02,10,1, 11.9,1,1, 6.939, 10440.211, 95.217, 52518.556 18/09/26,22:40:14,03,10,1, 11.9,1,1, 6.939, 10440.181, 95.238, 52518.630 18/09/26,22:40:14,04,10,1, 11.9,1,1, 6.939, 10440.132, 95.223, 52518.494 18/09/26,22:40:14,05,10,1, 11.9,1,1, 6.939, 10440.074, 95.209, 52518.488 18/09/26,22:40:14,06,10,1, 11.9,1,1, 6.939, 10440.019, 95.253, 52518.435 18/09/26,22:40:14,07,10,1, 11.9,1,1, 6.939, 10439.950, 95.262, 52518.514 18/09/26,22:40:14,08,10,1, 11.9,1,1, 6.939, 10439.886, 95.291, 52518.451 18/09/26,22:40:14,09,10,1, 11.9,1,1, 6.939, 10439.824, 95.245, 52518.467 18/09/26,22:40:14,10,10,1, 11.9,1,1, 6.939, 10439.790, 95.235, 52518.369 18/09/26,22:40:14,11,10,1, 11.9,1,1, 6.939, 10439.708, 95.318, 52518.473 18/09/26,22:40:14,12,10,1, 11.9,1,1, 6.939, 10439.670, 95.364, 52518.453 18/09/26,22:40:14,13,10,1, 11.9,1,1, 6.939, 10439.624, 95.314, 52518.424 18/09/26,22:40:14,14,10,1, 11.9,1,1, 6.939, 10439.543, 95.313, 52518.337 18/09/26,22:40:14,15,10,1, 11.9,1,1, 6.939, 10439.486, 95.271, 52518.301 18/09/26,22:40:14,16,10,1, 11.9,1,1, 6.939, 10439.454, 95.390, 52518.406 18/09/26,22:40:14,17,10,1, 11.9,1,1, 6.939, 10439.390, 95.423, 52518.414 18/09/26,22:40:14,18,10,1, 11.9,1,1, 6.939, 10439.366, 95.378, 52518.361 18/09/26,22:40:14,19,10,1, 11.9,1,1, 6.939, 10439.299, 95.337, 52518.279 18/09/26,22:40:15,00,10,1, 12.0,1,1, 6.938, 10439.299, 95.337, 52518.279 18/09/26,22:40:15,01,10,1, 12.0,1,1, 6.938, 10439.201, 95.417, 52518.348 18/09/26,22:40:15,02,10,1, 12.0,1,1, 6.938, 10439.167, 95.482, 52518.271 18/09/26,22:40:15,03,10,1, 12.0,1,1, 6.938, 10439.098, 95.463, 52518.362 18/09/26,22:40:15,04,10,1, 12.0,1,1, 6.938, 10439.063, 95.454, 52518.418 18/09/26,22:40:15,05,10,1, 12.0,1,1, 6.938, 10439.018, 95.443, 52518.255 18/09/26,22:40:15,06,10,1, 12.0,1,1, 6.938, 10438.982, 95.478, 52518.273 18/09/26,22:40:15,07,10,1, 12.0,1,1, 6.938, 10438.923, 95.452, 52518.279 18/09/26,22:40:15,08,10,1, 12.0,1,1, 6.938, 10438.865, 95.463, 52518.321 18/09/26,22:40:15,09,10,1, 12.0,1,1, 6.938, 10438.810, 95.468, 52518.285 18/09/26,22:40:15,10,10,1, 12.0,1,1, 6.938, 10438.786, 95.490, 52518.270 18/09/26,22:40:15,11,10,1, 12.0,1,1, 6.938, 10438.721, 95.511, 52518.290 18/09/26,22:40:15,12,10,1, 12.0,1,1, 6.938, 10438.657, 95.496, 52518.212 18/09/26,22:40:15,13,10,1, 12.0,1,1, 6.938, 10438.668, 95.513, 52518.181 18/09/26,22:40:15,14,10,1, 12.0,1,1, 6.938, 10438.616, 95.526, 52518.099 18/09/26,22:40:15,15,10,1, 12.0,1,1, 6.938, 10438.566, 95.510, 52518.104 18/09/26,22:40:15,16,10,1, 12.0,1,1, 6.938, 10438.502, 95.549, 52518.180 18/09/26,22:40:15,17,10,1, 12.0,1,1, 6.938, 10438.458, 95.575, 52518.181 18/09/26,22:40:15,18,10,1, 12.0,1,1, 6.938, 10438.460, 95.571, 52518.188 18/09/26,22:40:15,19,10,1, 12.0,1,1, 6.938, 10438.413, 95.576, 52518.124 18/09/26,22:40:16,00,09,1, 11.8,1,1, 6.938, 10438.406, 95.576, 52518.124 18/09/26,22:40:16,01,09,1, 11.8,1,1, 6.938, 10438.335, 95.569, 52518.056 18/09/26,22:40:16,02,09,1, 11.8,1,1, 6.938, 10438.297, 95.586, 52518.067 18/09/26,22:40:16,03,09,1, 11.8,1,1, 6.938, 10438.243, 95.620, 52518.051 18/09/26,22:40:16,04,09,1, 11.8,1,1, 6.938, 10438.235, 95.634, 52518.063 18/09/26,22:40:16,05,09,1, 11.8,1,1, 6.938, 10438.198, 95.617, 52518.001 18/09/26,22:40:16,06,09,1, 11.8,1,1, 6.938, 10438.164, 95.615, 52518.000 18/09/26,22:40:16,07,09,1, 11.8,1,1, 6.938, 10438.086, 95.645, 52517.933 18/09/26,22:40:16,08,09,1, 11.8,1,1, 6.938, 10438.051, 95.665, 52518.016 18/09/26,22:40:16,09,09,1, 11.8,1,1, 6.938, 10438.035, 95.700, 52518.056 18/09/26,22:40:16,10,09,1, 11.8,1,1, 6.938, 10438.010, 95.686, 52517.970 18/09/26,22:40:16,11,09,1, 11.8,1,1, 6.938, 10437.971, 95.694, 52517.998 18/09/26,22:40:16,12,09,1, 11.8,1,1, 6.938, 10437.949, 95.703, 52517.985 18/09/26,22:40:16,13,09,1, 11.8,1,1, 6.938, 10437.963, 95.716, 52517.921 18/09/26,22:40:16,14,09,1, 11.8,1,1, 6.938, 10437.903, 95.749, 52517.924 18/09/26,22:40:16,15,09,1, 11.8,1,1, 6.938, 10437.851, 95.725, 52517.884 18/09/26,22:40:16,16,09,1, 11.8,1,1, 6.938, 10437.844, 95.760, 52517.927 18/09/26,22:40:16,17,09,1, 11.8,1,1, 6.938, 10437.833, 95.753, 52517.892 18/09/26,22:40:16,18,09,1, 11.8,1,1, 6.938, 10437.794, 95.774, 52517.895 18/09/26,22:40:16,19,09,1, 11.8,1,1, 6.938, 10437.787, 95.762, 52517.850 18/09/26,22:40:17,00,09,1, 11.9,1,1, 6.940, 10437.781, 95.762, 52517.850 18/09/26,22:40:17,01,09,1, 11.9,1,1, 6.940, 10437.737, 95.776, 52517.818 18/09/26,22:40:17,02,09,1, 11.9,1,1, 6.940, 10437.738, 95.786, 52517.824 18/09/26,22:40:17,03,09,1, 11.9,1,1, 6.940, 10437.690, 95.802, 52517.809 18/09/26,22:40:17,04,09,1, 11.9,1,1, 6.940, 10437.694, 95.815, 52517.704 18/09/26,22:40:17,05,09,1, 11.9,1,1, 6.940, 10437.703, 95.813, 52517.747 18/09/26,22:40:17,06,09,1, 11.9,1,1, 6.940, 10437.641, 95.844, 52517.667 18/09/26,22:40:17,07,09,1, 11.9,1,1, 6.940, 10437.632, 95.816, 52517.703 18/09/26,22:40:17,08,09,1, 11.9,1,1, 6.940, 10437.622, 95.818, 52517.719 18/09/26,22:40:17,09,09,1, 11.9,1,1, 6.940, 10437.616, 95.870, 52517.721 18/09/26,22:40:17,10,09,1, 11.9,1,1, 6.940, 10437.593, 95.845, 52517.679 18/09/26,22:40:17,11,09,1, 11.9,1,1, 6.940, 10437.599, 95.859, 52517.568 18/09/26,22:40:17,12,09,1, 11.9,1,1, 6.940, 10437.565, 95.863, 52517.644 18/09/26,22:40:17,13,09,1, 11.9,1,1, 6.940, 10437.545, 95.886, 52517.602 18/09/26,22:40:17,14,09,1, 11.9,1,1, 6.940, 10437.538, 95.878, 52517.600 18/09/26,22:40:17,15,09,1, 11.9,1,1, 6.940, 10437.540, 95.883, 52517.578 18/09/26,22:40:17,16,09,1, 11.9,1,1, 6.940, 10437.520, 95.861, 52517.576 18/09/26,22:40:17,17,09,1, 11.9,1,1, 6.940, 10437.525, 95.879, 52517.552 18/09/26,22:40:17,18,09,1, 11.9,1,1, 6.940, 10437.514, 95.886, 52517.564 18/09/26,22:40:17,19,09,1, 11.9,1,1, 6.940, 10437.513, 95.890, 52517.514 18/09/26,22:40:18,00,09,1, 11.9,1,1, 6.940, 10437.505, 95.890, 52517.514 18/09/26,22:40:18,01,09,1, 11.9,1,1, 6.940, 10437.523, 95.907, 52517.404 18/09/26,22:40:18,02,09,1, 11.9,1,1, 6.940, 10437.507, 95.920, 52517.384 18/09/26,22:40:18,03,09,1, 11.9,1,1, 6.940, 10437.482, 95.918, 52517.426 18/09/26,22:40:18,04,09,1, 11.9,1,1, 6.940, 10437.512, 95.943, 52517.388 18/09/26,22:40:18,05,09,1, 11.9,1,1, 6.940, 10437.501, 95.899, 52517.381 18/09/26,22:40:18,06,09,1, 11.9,1,1, 6.940, 10437.546, 95.888, 52517.293 18/09/26,22:40:18,07,09,1, 11.9,1,1, 6.940, 10437.512, 95.906, 52517.264 18/09/26,22:40:18,08,09,1, 11.9,1,1, 6.940, 10437.506, 95.895, 52517.241 18/09/26,22:40:18,09,09,1, 11.9,1,1, 6.940, 10437.514, 95.886, 52517.278 18/09/26,22:40:18,10,09,1, 11.9,1,1, 6.940, 10437.525, 95.888, 52517.235 18/09/26,22:40:18,11,09,1, 11.9,1,1, 6.940, 10437.531, 95.904, 52517.165 18/09/26,22:40:18,12,09,1, 11.9,1,1, 6.940, 10437.520, 95.863, 52517.179 18/09/26,22:40:18,13,09,1, 11.9,1,1, 6.940, 10437.542, 95.860, 52517.100 18/09/26,22:40:18,14,09,1, 11.9,1,1, 6.940, 10437.555, 95.855, 52517.012 18/09/26,22:40:18,15,09,1, 11.9,1,1, 6.940, 10437.542, 95.834, 52517.083 18/09/26,22:40:18,16,09,1, 11.9,1,1, 6.940, 10437.553, 95.852, 52516.986 18/09/26,22:40:18,17,09,1, 11.9,1,1, 6.940, 10437.548, 95.844, 52516.994 18/09/26,22:40:18,18,09,1, 11.9,1,1, 6.940, 10437.591, 95.825, 52516.969 18/09/26,22:40:18,19,09,1, 11.9,1,1, 6.940, 10437.548, 95.830, 52516.928 18/09/26,22:40:19,00,09,1, 11.8,1,1, 6.941, 10437.547, 95.830, 52516.928 18/09/26,22:40:19,01,09,1, 11.8,1,1, 6.941, 10437.575, 95.836, 52516.892 18/09/26,22:40:19,02,09,1, 11.8,1,1, 6.941, 10437.594, 95.817, 52516.910 18/09/26,22:40:19,03,09,1, 11.8,1,1, 6.941, 10437.577, 95.813, 52516.890 18/09/26,22:40:19,04,09,1, 11.8,1,1, 6.941, 10437.611, 95.801, 52516.742 18/09/26,22:40:19,05,09,1, 11.8,1,1, 6.941, 10437.617, 95.787, 52516.747 18/09/26,22:40:19,06,09,1, 11.8,1,1, 6.941, 10437.620, 95.803, 52516.690 18/09/26,22:40:19,07,09,1, 11.8,1,1, 6.941, 10437.655, 95.773, 52516.744 18/09/26,22:40:19,08,09,1, 11.8,1,1, 6.941, 10437.660, 95.771, 52516.683 18/09/26,22:40:19,09,09,1, 11.8,1,1, 6.941, 10437.653, 95.762, 52516.662 18/09/26,22:40:19,10,09,1, 11.8,1,1, 6.941, 10437.683, 95.770, 52516.677 18/09/26,22:40:19,11,09,1, 11.8,1,1, 6.941, 10437.692, 95.755, 52516.653 18/09/26,22:40:19,12,09,1, 11.8,1,1, 6.941, 10437.737, 95.764, 52516.575 18/09/26,22:40:19,13,09,1, 11.8,1,1, 6.941, 10437.749, 95.725, 52516.541 18/09/26,22:40:19,14,09,1, 11.8,1,1, 6.941, 10437.750, 95.724, 52516.464 18/09/26,22:40:19,15,09,1, 11.8,1,1, 6.941, 10437.780, 95.698, 52516.349 18/09/26,22:40:19,16,09,1, 11.8,1,1, 6.941, 10437.735, 95.725, 52516.504 18/09/26,22:40:19,17,09,1, 11.8,1,1, 6.941, 10437.797, 95.730, 52516.523 18/09/26,22:40:19,18,09,1, 11.8,1,1, 6.941, 10437.837, 95.704, 52516.440 18/09/26,22:40:19,19,09,1, 11.8,1,1, 6.941, 10437.855, 95.688, 52516.351 18/09/26,22:40:20,00,09,1, 11.9,1,1, 6.941, 10437.847, 95.688, 52516.351 18/09/26,22:40:20,01,09,1, 11.9,1,1, 6.941, 10437.884, 95.677, 52516.356 18/09/26,22:40:20,02,09,1, 11.9,1,1, 6.941, 10437.905, 95.675, 52516.231 18/09/26,22:40:20,03,09,1, 11.9,1,1, 6.941, 10437.912, 95.601, 52516.213 18/09/26,22:40:20,04,09,1, 11.9,1,1, 6.941, 10437.962, 95.582, 52516.137 18/09/26,22:40:20,05,09,1, 11.9,1,1, 6.941, 10437.971, 95.592, 52516.094 18/09/26,22:40:20,06,09,1, 11.9,1,1, 6.941, 10438.011, 95.613, 52516.085 18/09/26,22:40:20,07,09,1, 11.9,1,1, 6.941, 10438.092, 95.644, 52515.993 18/09/26,22:40:20,08,09,1, 11.9,1,1, 6.941, 10438.066, 95.580, 52515.960 18/09/26,22:40:20,09,09,1, 11.9,1,1, 6.941, 10438.118, 95.534, 52515.875 18/09/26,22:40:20,10,09,1, 11.9,1,1, 6.941, 10438.130, 95.526, 52515.941 18/09/26,22:40:20,11,09,1, 11.9,1,1, 6.941, 10438.183, 95.579, 52515.870 18/09/26,22:40:20,12,09,1, 11.9,1,1, 6.941, 10438.241, 95.607, 52515.859 18/09/26,22:40:20,13,09,1, 11.9,1,1, 6.941, 10438.229, 95.521, 52515.732 18/09/26,22:40:20,14,09,1, 11.9,1,1, 6.941, 10438.242, 95.485, 52515.771 18/09/26,22:40:20,15,09,1, 11.9,1,1, 6.941, 10438.289, 95.508, 52515.757 18/09/26,22:40:20,16,09,1, 11.9,1,1, 6.941, 10438.353, 95.519, 52515.720 18/09/26,22:40:20,17,09,1, 11.9,1,1, 6.941, 10438.421, 95.525, 52515.639 18/09/26,22:40:20,18,09,1, 11.9,1,1, 6.941, 10438.419, 95.443, 52515.554 18/09/26,22:40:20,19,09,1, 11.9,1,1, 6.941, 10438.434, 95.418, 52515.523 18/09/26,22:40:21,00,09,1, 11.9,1,1, 6.943, 10438.432, 95.418, 52515.523 18/09/26,22:40:21,01,09,1, 11.9,1,1, 6.943, 10438.560, 95.457, 52515.497 18/09/26,22:40:21,02,09,1, 11.9,1,1, 6.943, 10438.604, 95.452, 52515.453 18/09/26,22:40:21,03,09,1, 11.9,1,1, 6.943, 10438.614, 95.386, 52515.352 18/09/26,22:40:21,04,09,1, 11.9,1,1, 6.943, 10438.667, 95.331, 52515.345 18/09/26,22:40:21,05,09,1, 11.9,1,1, 6.943, 10438.706, 95.356, 52515.363 18/09/26,22:40:21,06,09,1, 11.9,1,1, 6.943, 10438.774, 95.364, 52515.293 18/09/26,22:40:21,07,09,1, 11.9,1,1, 6.943, 10438.795, 95.370, 52515.356 18/09/26,22:40:21,08,09,1, 11.9,1,1, 6.943, 10438.841, 95.319, 52515.224 18/09/26,22:40:21,09,09,1, 11.9,1,1, 6.943, 10438.884, 95.270, 52515.157 18/09/26,22:40:21,10,09,1, 11.9,1,1, 6.943, 10438.935, 95.264, 52515.062 18/09/26,22:40:21,11,09,1, 11.9,1,1, 6.943, 10438.959, 95.265, 52515.046 18/09/26,22:40:21,12,09,1, 11.9,1,1, 6.943, 10439.002, 95.262, 52515.096 18/09/26,22:40:21,13,09,1, 11.9,1,1, 6.943, 10439.092, 95.257, 52514.986 18/09/26,22:40:21,14,09,1, 11.9,1,1, 6.943, 10439.089, 95.178, 52514.954 18/09/26,22:40:21,15,09,1, 11.9,1,1, 6.943, 10439.145, 95.159, 52514.908 18/09/26,22:40:21,16,09,1, 11.9,1,1, 6.943, 10439.202, 95.183, 52514.836 18/09/26,22:40:21,17,09,1, 11.9,1,1, 6.943, 10439.262, 95.188, 52514.846 18/09/26,22:40:21,18,09,1, 11.9,1,1, 6.943, 10439.315, 95.160, 52514.845 18/09/26,22:40:21,19,09,1, 11.9,1,1, 6.943, 10439.344, 95.065, 52514.609 18/09/26,22:40:22,00,09,1, 11.9,1,1, 6.940, 10439.341, 95.065, 52514.609 18/09/26,22:40:22,01,09,1, 11.9,1,1, 6.940, 10439.479, 95.073, 52514.655 18/09/26,22:40:22,02,09,1, 11.9,1,1, 6.940, 10439.552, 95.064, 52514.528 18/09/26,22:40:22,03,09,1, 11.9,1,1, 6.940, 10439.586, 95.007, 52514.519 18/09/26,22:40:22,04,09,1, 11.9,1,1, 6.940, 10439.631, 94.980, 52514.520 18/09/26,22:40:22,05,09,1, 11.9,1,1, 6.940, 10439.683, 94.939, 52514.376 18/09/26,22:40:22,06,09,1, 11.9,1,1, 6.940, 10439.766, 94.982, 52514.328 18/09/26,22:40:22,07,09,1, 11.9,1,1, 6.940, 10439.816, 94.971, 52514.411 18/09/26,22:40:22,08,09,1, 11.9,1,1, 6.940, 10439.862, 94.914, 52514.231 18/09/26,22:40:22,09,09,1, 11.9,1,1, 6.940, 10439.896, 94.840, 52514.215 18/09/26,22:40:22,10,09,1, 11.9,1,1, 6.940, 10439.931, 94.806, 52514.135 18/09/26,22:40:22,11,09,1, 11.9,1,1, 6.940, 10439.981, 94.840, 52514.150 18/09/26,22:40:22,12,09,1, 11.9,1,1, 6.940, 10440.076, 94.851, 52514.089 18/09/26,22:40:22,13,09,1, 11.9,1,1, 6.940, 10440.081, 94.757, 52513.980 18/09/26,22:40:22,14,09,1, 11.9,1,1, 6.940, 10440.163, 94.739, 52513.965 18/09/26,22:40:22,15,09,1, 11.9,1,1, 6.940, 10440.214, 94.714, 52513.949 18/09/26,22:40:22,16,09,1, 11.9,1,1, 6.940, 10440.279, 94.681, 52513.877 18/09/26,22:40:22,17,09,1, 11.9,1,1, 6.940, 10440.330, 94.720, 52513.870 18/09/26,22:40:22,18,09,1, 11.9,1,1, 6.940, 10440.386, 94.645, 52513.716 18/09/26,22:40:22,19,09,1, 11.9,1,1, 6.940, 10440.450, 94.566, 52513.622 18/09/26,22:40:23,00,11,1, 11.9,1,1, 6.941, 10440.443, 94.566, 52513.622 18/09/26,22:40:23,01,11,1, 11.9,1,1, 6.941, 10440.555, 94.510, 52513.558 18/09/26,22:40:23,02,11,1, 11.9,1,1, 6.941, 10440.640, 94.538, 52513.545 18/09/26,22:40:23,03,11,1, 11.9,1,1, 6.941, 10440.702, 94.530, 52513.606 18/09/26,22:40:23,04,11,1, 11.9,1,1, 6.941, 10440.731, 94.457, 52513.485 18/09/26,22:40:23,05,11,1, 11.9,1,1, 6.941, 10440.801, 94.372, 52513.321 18/09/26,22:40:23,06,11,1, 11.9,1,1, 6.941, 10440.848, 94.349, 52513.294 18/09/26,22:40:23,07,11,1, 11.9,1,1, 6.941, 10440.883, 94.352, 52513.314 18/09/26,22:40:23,08,11,1, 11.9,1,1, 6.941, 10440.988, 94.355, 52513.205 18/09/26,22:40:23,09,11,1, 11.9,1,1, 6.941, 10441.006, 94.255, 52513.183 18/09/26,22:40:23,10,11,1, 11.9,1,1, 6.941, 10441.074, 94.180, 52513.064 18/09/26,22:40:23,11,11,1, 11.9,1,1, 6.941, 10441.161, 94.155, 52512.996 18/09/26,22:40:23,12,11,1, 11.9,1,1, 6.941, 10441.199, 94.168, 52513.032 18/09/26,22:40:23,13,11,1, 11.9,1,1, 6.941, 10441.281, 94.137, 52512.933 18/09/26,22:40:23,14,11,1, 11.9,1,1, 6.941, 10441.323, 94.054, 52512.856 18/09/26,22:40:23,15,11,1, 11.9,1,1, 6.941, 10441.405, 93.991, 52512.814 18/09/26,22:40:23,16,11,1, 11.9,1,1, 6.941, 10441.464, 93.972, 52512.737 18/09/26,22:40:23,17,11,1, 11.9,1,1, 6.941, 10441.523, 93.981, 52512.764 18/09/26,22:40:23,18,11,1, 11.9,1,1, 6.941, 10441.600, 93.959, 52512.662 18/09/26,22:40:23,19,11,1, 11.9,1,1, 6.941, 10441.676, 93.844, 52512.534 18/09/26,22:40:24,00,10,1, 11.8,1,1, 6.940, 10441.669, 93.844, 52512.534 18/09/26,22:40:24,01,10,1, 11.8,1,1, 6.940, 10441.797, 93.774, 52512.402 18/09/26,22:40:24,02,10,1, 11.8,1,1, 6.940, 10441.868, 93.747, 52512.456 18/09/26,22:40:24,03,10,1, 11.8,1,1, 6.940, 10441.928, 93.702, 52512.311 18/09/26,22:40:24,04,10,1, 11.8,1,1, 6.940, 10441.988, 93.619, 52512.324 18/09/26,22:40:24,05,10,1, 11.8,1,1, 6.940, 10442.058, 93.544, 52512.193 18/09/26,22:40:24,06,10,1, 11.8,1,1, 6.940, 10442.113, 93.535, 52512.091 18/09/26,22:40:24,07,10,1, 11.8,1,1, 6.940, 10442.203, 93.523, 52512.175 18/09/26,22:40:24,08,10,1, 11.8,1,1, 6.940, 10442.272, 93.476, 52512.076 18/09/26,22:40:24,09,10,1, 11.8,1,1, 6.940, 10442.339, 93.442, 52512.033 18/09/26,22:40:24,10,10,1, 11.8,1,1, 6.940, 10442.403, 93.352, 52511.926 18/09/26,22:40:24,11,10,1, 11.8,1,1, 6.940, 10442.467, 93.284, 52511.805 18/09/26,22:40:24,12,10,1, 11.8,1,1, 6.940, 10442.547, 93.265, 52511.777 18/09/26,22:40:24,13,10,1, 11.8,1,1, 6.940, 10442.635, 93.240, 52511.738 18/09/26,22:40:24,14,10,1, 11.8,1,1, 6.940, 10442.714, 93.207, 52511.686 18/09/26,22:40:24,15,10,1, 11.8,1,1, 6.940, 10442.776, 93.095, 52511.618 18/09/26,22:40:24,16,10,1, 11.8,1,1, 6.940, 10442.829, 93.038, 52511.535 18/09/26,22:40:24,17,10,1, 11.8,1,1, 6.940, 10442.943, 93.055, 52511.456 18/09/26,22:40:24,18,10,1, 11.8,1,1, 6.940, 10443.037, 93.010, 52511.335 18/09/26,22:40:24,19,10,1, 11.8,1,1, 6.940, 10443.073, 92.959, 52511.332 18/09/26,22:40:25,00,11,1, 11.8,1,1, 6.941, 10443.071, 92.959, 52511.332 18/09/26,22:40:25,01,11,1, 11.8,1,1, 6.941, 10443.221, 92.783, 52511.157 18/09/26,22:40:25,02,11,1, 11.8,1,1, 6.941, 10443.336, 92.804, 52511.113 18/09/26,22:40:25,03,11,1, 11.8,1,1, 6.941, 10443.406, 92.798, 52511.124 18/09/26,22:40:25,04,11,1, 11.8,1,1, 6.941, 10443.510, 92.696, 52510.981 18/09/26,22:40:25,05,11,1, 11.8,1,1, 6.941, 10443.578, 92.630, 52510.873 18/09/26,22:40:25,06,11,1, 11.8,1,1, 6.941, 10443.635, 92.550, 52510.770 18/09/26,22:40:25,07,11,1, 11.8,1,1, 6.941, 10443.757, 92.569, 52510.810 18/09/26,22:40:25,08,11,1, 11.8,1,1, 6.941, 10443.850, 92.563, 52510.739 18/09/26,22:40:25,09,11,1, 11.8,1,1, 6.941, 10443.898, 92.454, 52510.690 18/09/26,22:40:25,10,11,1, 11.8,1,1, 6.941, 10443.963, 92.392, 52510.624 18/09/26,22:40:25,11,11,1, 11.8,1,1, 6.941, 10444.050, 92.328, 52510.535 18/09/26,22:40:25,12,11,1, 11.8,1,1, 6.941, 10444.115, 92.332, 52510.476 18/09/26,22:40:25,13,11,1, 11.8,1,1, 6.941, 10444.258, 92.290, 52510.526 18/09/26,22:40:25,14,11,1, 11.8,1,1, 6.941, 10444.329, 92.213, 52510.305 18/09/26,22:40:25,15,11,1, 11.8,1,1, 6.941, 10444.368, 92.159, 52510.281 18/09/26,22:40:25,16,11,1, 11.8,1,1, 6.941, 10444.487, 92.130, 52510.199 18/09/26,22:40:25,17,11,1, 11.8,1,1, 6.941, 10444.551, 92.068, 52510.120 18/09/26,22:40:25,18,11,1, 11.8,1,1, 6.941, 10444.647, 92.065, 52510.111 18/09/26,22:40:25,19,11,1, 11.8,1,1, 6.941, 10444.740, 92.010, 52510.071 18/09/26,22:40:26,00,12,1, 11.9,1,1, 6.937, 10444.740, 92.010, 52510.071 18/09/26,22:40:26,01,12,1, 11.9,1,1, 6.937, 10444.876, 91.870, 52509.881 18/09/26,22:40:26,02,12,1, 11.9,1,1, 6.937, 10444.968, 91.810, 52509.814 18/09/26,22:40:26,03,12,1, 11.9,1,1, 6.937, 10445.065, 91.808, 52509.741 18/09/26,22:40:26,04,12,1, 11.9,1,1, 6.937, 10445.163, 91.787, 52509.777 18/09/26,22:40:26,05,12,1, 11.9,1,1, 6.937, 10445.216, 91.713, 52509.725 18/09/26,22:40:26,06,12,1, 11.9,1,1, 6.937, 10445.324, 91.617, 52509.533 18/09/26,22:40:26,07,12,1, 11.9,1,1, 6.937, 10445.404, 91.563, 52509.521 18/09/26,22:40:26,08,12,1, 11.9,1,1, 6.937, 10445.501, 91.602, 52509.415 18/09/26,22:40:26,09,12,1, 11.9,1,1, 6.937, 10445.608, 91.568, 52509.459 18/09/26,22:40:26,10,12,1, 11.9,1,1, 6.937, 10445.651, 91.443, 52509.313 18/09/26,22:40:26,11,12,1, 11.9,1,1, 6.937, 10445.735, 91.372, 52509.188 18/09/26,22:40:26,12,12,1, 11.9,1,1, 6.937, 10445.840, 91.356, 52509.188 18/09/26,22:40:26,13,12,1, 11.9,1,1, 6.937, 10445.917, 91.340, 52509.166 18/09/26,22:40:26,14,12,1, 11.9,1,1, 6.937, 10446.027, 91.350, 52509.102 18/09/26,22:40:26,15,12,1, 11.9,1,1, 6.937, 10446.114, 91.230, 52508.990 18/09/26,22:40:26,16,12,1, 11.9,1,1, 6.937, 10446.172, 91.150, 52508.876 18/09/26,22:40:26,17,12,1, 11.9,1,1, 6.937, 10446.271, 91.126, 52508.779 18/09/26,22:40:26,18,12,1, 11.9,1,1, 6.937, 10446.370, 91.087, 52508.751 18/09/26,22:40:26,19,12,1, 11.9,1,1, 6.937, 10446.464, 91.055, 52508.688 18/09/26,22:40:27,00,11,1, 11.9,1,1, 6.940, 10446.459, 91.055, 52508.688 18/09/26,22:40:27,01,11,1, 11.9,1,1, 6.940, 10446.560, 90.902, 52508.553 18/09/26,22:40:27,02,11,1, 11.9,1,1, 6.940, 10446.652, 90.863, 52508.500 18/09/26,22:40:27,03,11,1, 11.9,1,1, 6.940, 10446.761, 90.837, 52508.387 18/09/26,22:40:27,04,11,1, 11.9,1,1, 6.940, 10446.851, 90.810, 52508.367 18/09/26,22:40:27,05,11,1, 11.9,1,1, 6.940, 10446.966, 90.763, 52508.271 18/09/26,22:40:27,06,11,1, 11.9,1,1, 6.940, 10446.969, 90.675, 52508.239 18/09/26,22:40:27,07,11,1, 11.9,1,1, 6.940, 10447.067, 90.619, 52508.127 18/09/26,22:40:27,08,11,1, 11.9,1,1, 6.940, 10447.153, 90.572, 52508.118 18/09/26,22:40:27,09,11,1, 11.9,1,1, 6.940, 10447.238, 90.576, 52508.042 18/09/26,22:40:27,10,11,1, 11.9,1,1, 6.940, 10447.345, 90.569, 52508.021 18/09/26,22:40:27,11,11,1, 11.9,1,1, 6.940, 10447.404, 90.440, 52507.843 18/09/26,22:40:27,12,11,1, 11.9,1,1, 6.940, 10447.445, 90.375, 52507.760 18/09/26,22:40:27,13,11,1, 11.9,1,1, 6.940, 10447.539, 90.356, 52507.713 18/09/26,22:40:27,14,11,1, 11.9,1,1, 6.940, 10447.633, 90.366, 52507.755 18/09/26,22:40:27,15,11,1, 11.9,1,1, 6.940, 10447.723, 90.291, 52507.702 18/09/26,22:40:27,16,11,1, 11.9,1,1, 6.940, 10447.807, 90.199, 52507.568 18/09/26,22:40:27,17,11,1, 11.9,1,1, 6.940, 10447.823, 90.121, 52507.382 18/09/26,22:40:27,18,11,1, 11.9,1,1, 6.940, 10447.956, 90.119, 52507.577 18/09/26,22:40:27,19,11,1, 11.9,1,1, 6.940, 10447.989, 90.107, 52507.304 18/09/26,22:40:28,00,10,1, 11.9,1,1, 6.939, 10447.986, 90.107, 52507.304 18/09/26,22:40:28,01,10,1, 11.9,1,1, 6.939, 10448.126, 89.953, 52507.172 18/09/26,22:40:28,02,10,1, 11.9,1,1, 6.939, 10448.191, 89.867, 52507.083 18/09/26,22:40:28,03,10,1, 11.9,1,1, 6.939, 10448.299, 89.893, 52507.102 18/09/26,22:40:28,04,10,1, 11.9,1,1, 6.939, 10448.382, 89.865, 52506.994 18/09/26,22:40:28,05,10,1, 11.9,1,1, 6.939, 10448.439, 89.798, 52506.965 18/09/26,22:40:28,06,10,1, 11.9,1,1, 6.939, 10448.502, 89.703, 52506.798 18/09/26,22:40:28,07,10,1, 11.9,1,1, 6.939, 10448.558, 89.662, 52506.782 18/09/26,22:40:28,08,10,1, 11.9,1,1, 6.939, 10448.641, 89.651, 52506.738 18/09/26,22:40:28,09,10,1, 11.9,1,1, 6.939, 10448.736, 89.615, 52506.725 18/09/26,22:40:28,10,10,1, 11.9,1,1, 6.939, 10448.798, 89.575, 52506.544 18/09/26,22:40:28,11,10,1, 11.9,1,1, 6.939, 10448.825, 89.487, 52506.495 18/09/26,22:40:28,12,10,1, 11.9,1,1, 6.939, 10448.903, 89.399, 52506.410 18/09/26,22:40:28,13,10,1, 11.9,1,1, 6.939, 10448.957, 89.380, 52506.377 18/09/26,22:40:28,14,10,1, 11.9,1,1, 6.939, 10449.041, 89.364, 52506.359 18/09/26,22:40:28,15,10,1, 11.9,1,1, 6.939, 10449.118, 89.319, 52506.343 18/09/26,22:40:28,16,10,1, 11.9,1,1, 6.939, 10449.203, 89.244, 52506.192 18/09/26,22:40:28,17,10,1, 11.9,1,1, 6.939, 10449.236, 89.164, 52506.090 18/09/26,22:40:28,18,10,1, 11.9,1,1, 6.939, 10449.301, 89.119, 52506.013 18/09/26,22:40:28,19,10,1, 11.9,1,1, 6.939, 10449.370, 89.130, 52506.031 18/09/26,22:40:29,00,09,1, 11.9,1,1, 6.939, 10449.363, 89.130, 52506.031 18/09/26,22:40:29,01,09,1, 11.9,1,1, 6.939, 10449.486, 89.016, 52505.940 18/09/26,22:40:29,02,09,1, 11.9,1,1, 6.939, 10449.529, 88.956, 52505.786 18/09/26,22:40:29,03,09,1, 11.9,1,1, 6.939, 10449.593, 88.881, 52505.687 18/09/26,22:40:29,04,09,1, 11.9,1,1, 6.939, 10449.691, 88.888, 52505.656 18/09/26,22:40:29,05,09,1, 11.9,1,1, 6.939, 10449.767, 88.872, 52505.689 18/09/26,22:40:29,06,09,1, 11.9,1,1, 6.939, 10449.786, 88.747, 52505.525 18/09/26,22:40:29,07,09,1, 11.9,1,1, 6.939, 10449.845, 88.676, 52505.501 18/09/26,22:40:29,08,09,1, 11.9,1,1, 6.939, 10449.949, 88.649, 52505.464 18/09/26,22:40:29,09,09,1, 11.9,1,1, 6.939, 10449.993, 88.669, 52505.452 18/09/26,22:40:29,10,09,1, 11.9,1,1, 6.939, 10450.065, 88.673, 52505.381 18/09/26,22:40:29,11,09,1, 11.9,1,1, 6.939, 10450.133, 88.551, 52505.246 18/09/26,22:40:29,12,09,1, 11.9,1,1, 6.939, 10450.151, 88.478, 52505.184 18/09/26,22:40:29,13,09,1, 11.9,1,1, 6.939, 10450.229, 88.471, 52505.175 18/09/26,22:40:29,14,09,1, 11.9,1,1, 6.939, 10450.299, 88.494, 52505.165 18/09/26,22:40:29,15,09,1, 11.9,1,1, 6.939, 10450.360, 88.495, 52505.141 18/09/26,22:40:29,16,09,1, 11.9,1,1, 6.939, 10450.393, 88.382, 52504.985 18/09/26,22:40:29,17,09,1, 11.9,1,1, 6.939, 10450.471, 88.304, 52504.848 18/09/26,22:40:29,18,09,1, 11.9,1,1, 6.939, 10450.526, 88.323, 52504.846 18/09/26,22:40:29,19,09,1, 11.9,1,1, 6.939, 10450.597, 88.301, 52504.796 18/09/26,22:40:30,00,10,1, 11.9,1,1, 6.940, 10450.590, 88.301, 52504.796 18/09/26,22:40:30,01,10,1, 11.9,1,1, 6.940, 10450.707, 88.221, 52504.710 18/09/26,22:40:30,02,10,1, 11.9,1,1, 6.940, 10450.739, 88.149, 52504.593 18/09/26,22:40:30,03,10,1, 11.9,1,1, 6.940, 10450.816, 88.135, 52504.602 18/09/26,22:40:30,04,10,1, 11.9,1,1, 6.940, 10450.862, 88.128, 52504.554 18/09/26,22:40:30,05,10,1, 11.9,1,1, 6.940, 10450.933, 88.128, 52504.561 18/09/26,22:40:30,06,10,1, 11.9,1,1, 6.940, 10450.982, 88.065, 52504.438 18/09/26,22:40:30,07,10,1, 11.9,1,1, 6.940, 10451.006, 88.010, 52504.297 18/09/26,22:40:30,08,10,1, 11.9,1,1, 6.940, 10451.066, 87.978, 52504.359 18/09/26,22:40:30,09,10,1, 11.9,1,1, 6.940, 10451.120, 87.960, 52504.329 18/09/26,22:40:30,10,10,1, 11.9,1,1, 6.940, 10451.164, 87.967, 52504.237 18/09/26,22:40:30,11,10,1, 11.9,1,1, 6.940, 10451.183, 87.992, 52504.197 18/09/26,22:40:30,12,10,1, 11.9,1,1, 6.940, 10451.265, 87.843, 52504.029 18/09/26,22:40:30,13,10,1, 11.9,1,1, 6.940, 10451.299, 87.819, 52504.063 18/09/26,22:40:30,14,10,1, 11.9,1,1, 6.940, 10451.331, 87.851, 52504.007 18/09/26,22:40:30,15,10,1, 11.9,1,1, 6.940, 10451.438, 87.847, 52503.969 18/09/26,22:40:30,16,10,1, 11.9,1,1, 6.940, 10451.510, 87.847, 52504.016 18/09/26,22:40:30,17,10,1, 11.9,1,1, 6.940, 10451.497, 87.739, 52503.831 18/09/26,22:40:30,18,10,1, 11.9,1,1, 6.940, 10451.557, 87.693, 52503.762 18/09/26,22:40:30,19,10,1, 11.9,1,1, 6.940, 10451.587, 87.718, 52503.822 18/09/26,22:40:31,00,10,1, 11.8,1,1, 6.939, 10451.583, 87.718, 52503.822 18/09/26,22:40:31,01,10,1, 11.8,1,1, 6.939, 10451.673, 87.696, 52503.731 18/09/26,22:40:31,02,10,1, 11.8,1,1, 6.939, 10451.692, 87.646, 52503.670 18/09/26,22:40:31,03,10,1, 11.8,1,1, 6.939, 10451.737, 87.559, 52503.644 18/09/26,22:40:31,04,10,1, 11.8,1,1, 6.939, 10451.792, 87.576, 52503.554 18/09/26,22:40:31,05,10,1, 11.8,1,1, 6.939, 10451.873, 87.603, 52503.497 18/09/26,22:40:31,06,10,1, 11.8,1,1, 6.939, 10451.879, 87.574, 52503.462 18/09/26,22:40:31,07,10,1, 11.8,1,1, 6.939, 10451.880, 87.548, 52503.440 18/09/26,22:40:31,08,10,1, 11.8,1,1, 6.939, 10451.934, 87.481, 52503.349 18/09/26,22:40:31,09,10,1, 11.8,1,1, 6.939, 10451.981, 87.491, 52503.311 18/09/26,22:40:31,10,10,1, 11.8,1,1, 6.939, 10452.023, 87.483, 52503.246 18/09/26,22:40:31,11,10,1, 11.8,1,1, 6.939, 10452.070, 87.466, 52503.226 18/09/26,22:40:31,12,10,1, 11.8,1,1, 6.939, 10452.069, 87.471, 52503.217 18/09/26,22:40:31,13,10,1, 11.8,1,1, 6.939, 10452.134, 87.399, 52503.154 18/09/26,22:40:31,14,10,1, 11.8,1,1, 6.939, 10452.150, 87.372, 52503.150 18/09/26,22:40:31,15,10,1, 11.8,1,1, 6.939, 10452.185, 87.401, 52503.084 18/09/26,22:40:31,16,10,1, 11.8,1,1, 6.939, 10452.235, 87.400, 52503.063 18/09/26,22:40:31,17,10,1, 11.8,1,1, 6.939, 10452.275, 87.380, 52502.963 18/09/26,22:40:31,18,10,1, 11.8,1,1, 6.939, 10452.278, 87.343, 52502.900 18/09/26,22:40:31,19,10,1, 11.8,1,1, 6.939, 10452.311, 87.286, 52502.780 18/09/26,22:40:32,00,10,1, 11.9,1,1, 6.942, 10452.309, 87.286, 52502.780 18/09/26,22:40:32,01,10,1, 11.9,1,1, 6.942, 10452.412, 87.329, 52502.810 18/09/26,22:40:32,02,10,1, 11.9,1,1, 6.942, 10452.444, 87.290, 52502.812 18/09/26,22:40:32,03,10,1, 11.9,1,1, 6.942, 10452.467, 87.224, 52502.700 18/09/26,22:40:32,04,10,1, 11.9,1,1, 6.942, 10452.473, 87.203, 52502.622 18/09/26,22:40:32,05,10,1, 11.9,1,1, 6.942, 10452.508, 87.248, 52502.701 18/09/26,22:40:32,06,10,1, 11.9,1,1, 6.942, 10452.556, 87.291, 52502.696 18/09/26,22:40:32,07,10,1, 11.9,1,1, 6.942, 10452.579, 87.201, 52502.552 18/09/26,22:40:32,08,10,1, 11.9,1,1, 6.942, 10452.601, 87.203, 52502.538 18/09/26,22:40:32,09,10,1, 11.9,1,1, 6.942, 10452.607, 87.140, 52502.455 18/09/26,22:40:32,10,10,1, 11.9,1,1, 6.942, 10452.649, 87.164, 52502.452 18/09/26,22:40:32,11,10,1, 11.9,1,1, 6.942, 10452.711, 87.186, 52502.427 18/09/26,22:40:32,12,10,1, 11.9,1,1, 6.942, 10452.724, 87.123, 52502.358 18/09/26,22:40:32,13,10,1, 11.9,1,1, 6.942, 10452.749, 87.128, 52502.388 18/09/26,22:40:32,14,10,1, 11.9,1,1, 6.942, 10452.755, 87.090, 52502.333 18/09/26,22:40:32,15,10,1, 11.9,1,1, 6.942, 10452.770, 87.084, 52502.276 18/09/26,22:40:32,16,10,1, 11.9,1,1, 6.942, 10452.827, 87.135, 52502.269 18/09/26,22:40:32,17,10,1, 11.9,1,1, 6.942, 10452.849, 87.150, 52502.341 18/09/26,22:40:32,18,10,1, 11.9,1,1, 6.942, 10452.869, 87.108, 52502.184 18/09/26,22:40:32,19,10,1, 11.9,1,1, 6.942, 10452.859, 87.048, 52502.092 18/09/26,22:40:33,00,10,1, 11.9,1,1, 6.936, 10452.851, 87.048, 52502.092 18/09/26,22:40:33,01,10,1, 11.9,1,1, 6.936, 10452.894, 87.102, 52502.151 18/09/26,22:40:33,02,10,1, 11.9,1,1, 6.936, 10452.949, 87.111, 52502.217 18/09/26,22:40:33,03,10,1, 11.9,1,1, 6.936, 10452.938, 87.048, 52502.098 18/09/26,22:40:33,04,10,1, 11.9,1,1, 6.936, 10452.996, 87.037, 52501.993 18/09/26,22:40:33,05,10,1, 11.9,1,1, 6.936, 10453.016, 86.977, 52501.923 18/09/26,22:40:33,06,10,1, 11.9,1,1, 6.936, 10453.031, 87.039, 52501.962 18/09/26,22:40:33,07,10,1, 11.9,1,1, 6.936, 10453.051, 87.073, 52501.967 18/09/26,22:40:33,08,10,1, 11.9,1,1, 6.936, 10453.060, 87.023, 52501.976 18/09/26,22:40:33,09,10,1, 11.9,1,1, 6.936, 10453.072, 86.983, 52501.823 18/09/26,22:40:33,10,10,1, 11.9,1,1, 6.936, 10453.085, 86.975, 52501.840 18/09/26,22:40:33,11,10,1, 11.9,1,1, 6.936, 10453.128, 86.997, 52501.795 18/09/26,22:40:33,12,10,1, 11.9,1,1, 6.936, 10453.116, 87.033, 52501.841 18/09/26,22:40:33,13,10,1, 11.9,1,1, 6.936, 10453.132, 86.980, 52501.728 18/09/26,22:40:33,14,10,1, 11.9,1,1, 6.936, 10453.160, 86.958, 52501.773 18/09/26,22:40:33,15,10,1, 11.9,1,1, 6.936, 10453.167, 86.916, 52501.778 18/09/26,22:40:33,16,10,1, 11.9,1,1, 6.936, 10453.213, 86.944, 52501.634 18/09/26,22:40:33,17,10,1, 11.9,1,1, 6.936, 10453.222, 86.981, 52501.702 18/09/26,22:40:33,18,10,1, 11.9,1,1, 6.936, 10453.220, 86.968, 52501.605 18/09/26,22:40:33,19,10,1, 11.9,1,1, 6.936, 10453.205, 86.932, 52501.546 18/09/26,22:40:34,00,09,1, 11.9,1,1, 6.941, 10453.202, 86.932, 52501.546 18/09/26,22:40:34,01,09,1, 11.9,1,1, 6.941, 10453.242, 86.913, 52501.543 18/09/26,22:40:34,02,09,1, 11.9,1,1, 6.941, 10453.247, 86.966, 52501.592 18/09/26,22:40:34,03,09,1, 11.9,1,1, 6.941, 10453.282, 86.962, 52501.516 18/09/26,22:40:34,04,09,1, 11.9,1,1, 6.941, 10453.272, 86.906, 52501.471 18/09/26,22:40:34,05,09,1, 11.9,1,1, 6.941, 10453.266, 86.913, 52501.530 18/09/26,22:40:34,06,09,1, 11.9,1,1, 6.941, 10453.289, 86.879, 52501.291 18/09/26,22:40:34,07,09,1, 11.9,1,1, 6.941, 10453.307, 86.937, 52501.385 18/09/26,22:40:34,08,09,1, 11.9,1,1, 6.941, 10453.322, 86.965, 52501.411 18/09/26,22:40:34,09,09,1, 11.9,1,1, 6.941, 10453.291, 86.907, 52501.281 18/09/26,22:40:34,10,09,1, 11.9,1,1, 6.941, 10453.330, 86.843, 52501.077 18/09/26,22:40:34,11,09,1, 11.9,1,1, 6.941, 10453.316, 86.909, 52501.256 18/09/26,22:40:34,12,09,1, 11.9,1,1, 6.941, 10453.320, 86.961, 52501.333 18/09/26,22:40:34,13,09,1, 11.9,1,1, 6.941, 10453.359, 86.965, 52501.252 18/09/26,22:40:34,14,09,1, 11.9,1,1, 6.941, 10453.332, 86.894, 52501.221 18/09/26,22:40:34,15,09,1, 11.9,1,1, 6.941, 10453.328, 86.870, 52501.225 18/09/26,22:40:34,16,09,1, 11.9,1,1, 6.941, 10453.366, 86.893, 52501.172 18/09/26,22:40:34,17,09,1, 11.9,1,1, 6.941, 10453.358, 86.931, 52501.107 18/09/26,22:40:34,18,09,1, 11.9,1,1, 6.941, 10453.359, 86.978, 52501.140 18/09/26,22:40:34,19,09,1, 11.9,1,1, 6.941, 10453.343, 86.899, 52501.068 18/09/26,22:40:35,00,10,1, 11.9,1,1, 6.940, 10453.335, 86.899, 52501.068 18/09/26,22:40:35,01,10,1, 11.9,1,1, 6.940, 10453.345, 86.939, 52501.130 18/09/26,22:40:35,02,10,1, 11.9,1,1, 6.940, 10453.348, 86.931, 52501.052 18/09/26,22:40:35,03,10,1, 11.9,1,1, 6.940, 10453.338, 86.936, 52501.041 18/09/26,22:40:35,04,10,1, 11.9,1,1, 6.940, 10453.336, 86.952, 52500.996 18/09/26,22:40:35,05,10,1, 11.9,1,1, 6.940, 10453.331, 86.915, 52500.984 18/09/26,22:40:35,06,10,1, 11.9,1,1, 6.940, 10453.322, 86.929, 52500.953 18/09/26,22:40:35,07,10,1, 11.9,1,1, 6.940, 10453.341, 86.971, 52500.954 18/09/26,22:40:35,08,10,1, 11.9,1,1, 6.940, 10453.327, 86.970, 52500.923 18/09/26,22:40:35,09,10,1, 11.9,1,1, 6.940, 10453.341, 86.996, 52500.915 18/09/26,22:40:35,10,10,1, 11.9,1,1, 6.940, 10453.299, 86.943, 52500.839 18/09/26,22:40:35,11,10,1, 11.9,1,1, 6.940, 10453.272, 86.938, 52500.701 18/09/26,22:40:35,12,10,1, 11.9,1,1, 6.940, 10453.289, 86.989, 52500.958 18/09/26,22:40:35,13,10,1, 11.9,1,1, 6.940, 10453.345, 87.017, 52500.938 18/09/26,22:40:35,14,10,1, 11.9,1,1, 6.940, 10453.327, 87.045, 52500.867 18/09/26,22:40:35,15,10,1, 11.9,1,1, 6.940, 10453.311, 87.008, 52500.812 18/09/26,22:40:35,16,10,1, 11.9,1,1, 6.940, 10453.275, 86.975, 52500.707 18/09/26,22:40:35,17,10,1, 11.9,1,1, 6.940, 10453.309, 87.045, 52500.760 18/09/26,22:40:35,18,10,1, 11.9,1,1, 6.940, 10453.307, 87.056, 52500.727 18/09/26,22:40:35,19,10,1, 11.9,1,1, 6.940, 10453.266, 87.078, 52500.807 18/09/26,22:40:36,00,10,1, 11.9,1,1, 6.939, 10453.260, 87.078, 52500.807 18/09/26,22:40:36,01,10,1, 11.9,1,1, 6.939, 10453.246, 87.040, 52500.663 18/09/26,22:40:36,02,10,1, 11.9,1,1, 6.939, 10453.222, 87.099, 52500.767 18/09/26,22:40:36,03,10,1, 11.9,1,1, 6.939, 10453.242, 87.127, 52500.769 18/09/26,22:40:36,04,10,1, 11.9,1,1, 6.939, 10453.208, 87.104, 52500.627 18/09/26,22:40:36,05,10,1, 11.9,1,1, 6.939, 10453.197, 87.059, 52500.638 18/09/26,22:40:36,06,10,1, 11.9,1,1, 6.939, 10453.171, 87.084, 52500.623 18/09/26,22:40:36,07,10,1, 11.9,1,1, 6.939, 10453.156, 87.123, 52500.682 18/09/26,22:40:36,08,10,1, 11.9,1,1, 6.939, 10453.158, 87.187, 52500.738 18/09/26,22:40:36,09,10,1, 11.9,1,1, 6.939, 10453.143, 87.136, 52500.636 18/09/26,22:40:36,10,10,1, 11.9,1,1, 6.939, 10453.114, 87.114, 52500.561 18/09/26,22:40:36,11,10,1, 11.9,1,1, 6.939, 10453.095, 87.137, 52500.541 18/09/26,22:40:36,12,10,1, 11.9,1,1, 6.939, 10453.076, 87.168, 52500.541 18/09/26,22:40:36,13,10,1, 11.9,1,1, 6.939, 10453.053, 87.220, 52500.600 18/09/26,22:40:36,14,10,1, 11.9,1,1, 6.939, 10453.047, 87.197, 52500.570 18/09/26,22:40:36,15,10,1, 11.9,1,1, 6.939, 10453.040, 87.196, 52500.552 18/09/26,22:40:36,16,10,1, 11.9,1,1, 6.939, 10452.984, 87.172, 52500.514 18/09/26,22:40:36,17,10,1, 11.9,1,1, 6.939, 10452.967, 87.186, 52500.439 18/09/26,22:40:36,18,10,1, 11.9,1,1, 6.939, 10452.979, 87.243, 52500.445 18/09/26,22:40:36,19,10,1, 11.9,1,1, 6.939, 10452.949, 87.271, 52500.541 18/09/26,22:40:37,00,10,1, 11.9,1,1, 6.939, 10452.943, 87.271, 52500.541 18/09/26,22:40:37,01,10,1, 11.9,1,1, 6.939, 10452.897, 87.236, 52500.398 18/09/26,22:40:37,02,10,1, 11.9,1,1, 6.939, 10452.879, 87.254, 52500.484 18/09/26,22:40:37,03,10,1, 11.9,1,1, 6.939, 10452.866, 87.290, 52500.396 18/09/26,22:40:37,04,10,1, 11.9,1,1, 6.939, 10452.827, 87.322, 52500.434 18/09/26,22:40:37,05,10,1, 11.9,1,1, 6.939, 10452.816, 87.311, 52500.447 18/09/26,22:40:37,06,10,1, 11.9,1,1, 6.939, 10452.769, 87.253, 52500.308 18/09/26,22:40:37,07,10,1, 11.9,1,1, 6.939, 10452.736, 87.295, 52500.405 18/09/26,22:40:37,08,10,1, 11.9,1,1, 6.939, 10452.760, 87.371, 52500.450 18/09/26,22:40:37,09,10,1, 11.9,1,1, 6.939, 10452.755, 87.388, 52500.426 18/09/26,22:40:37,10,10,1, 11.9,1,1, 6.939, 10452.719, 87.333, 52500.368 18/09/26,22:40:37,11,10,1, 11.9,1,1, 6.939, 10452.676, 87.322, 52500.240 18/09/26,22:40:37,12,10,1, 11.9,1,1, 6.939, 10452.631, 87.332, 52500.233 18/09/26,22:40:37,13,10,1, 11.9,1,1, 6.939, 10452.669, 87.418, 52500.335 18/09/26,22:40:37,14,10,1, 11.9,1,1, 6.939, 10452.657, 87.466, 52500.414 18/09/26,22:40:37,15,10,1, 11.9,1,1, 6.939, 10452.614, 87.381, 52500.265 18/09/26,22:40:37,16,10,1, 11.9,1,1, 6.939, 10452.567, 87.381, 52500.258 18/09/26,22:40:37,17,10,1, 11.9,1,1, 6.939, 10452.564, 87.434, 52500.331 18/09/26,22:40:37,18,10,1, 11.9,1,1, 6.939, 10452.544, 87.451, 52500.295 18/09/26,22:40:37,19,10,1, 11.9,1,1, 6.939, 10452.512, 87.483, 52500.260 18/09/26,22:40:38,00,10,1, 11.9,1,1, 6.941, 10452.509, 87.483, 52500.260 18/09/26,22:40:38,01,10,1, 11.9,1,1, 6.941, 10452.466, 87.453, 52500.202 18/09/26,22:40:38,02,10,1, 11.9,1,1, 6.941, 10452.414, 87.478, 52500.219 18/09/26,22:40:38,03,10,1, 11.9,1,1, 6.941, 10452.401, 87.520, 52500.280 18/09/26,22:40:38,04,10,1, 11.9,1,1, 6.941, 10452.366, 87.546, 52500.297 18/09/26,22:40:38,05,10,1, 11.9,1,1, 6.941, 10452.361, 87.567, 52500.262 18/09/26,22:40:38,06,10,1, 11.9,1,1, 6.941, 10452.349, 87.545, 52500.217 18/09/26,22:40:38,07,10,1, 11.9,1,1, 6.941, 10452.314, 87.526, 52500.258 18/09/26,22:40:38,08,10,1, 11.9,1,1, 6.941, 10452.315, 87.581, 52500.190 18/09/26,22:40:38,09,10,1, 11.9,1,1, 6.941, 10452.279, 87.614, 52500.151 18/09/26,22:40:38,10,10,1, 11.9,1,1, 6.941, 10452.257, 87.675, 52500.180 18/09/26,22:40:38,11,10,1, 11.9,1,1, 6.941, 10452.213, 87.606, 52500.137 18/09/26,22:40:38,12,10,1, 11.9,1,1, 6.941, 10452.175, 87.611, 52500.187 18/09/26,22:40:38,13,10,1, 11.9,1,1, 6.941, 10452.183, 87.654, 52500.216 18/09/26,22:40:38,14,10,1, 11.9,1,1, 6.941, 10452.194, 87.697, 52500.175 18/09/26,22:40:38,15,10,1, 11.9,1,1, 6.941, 10452.134, 87.720, 52500.154 18/09/26,22:40:38,16,10,1, 11.9,1,1, 6.941, 10452.107, 87.657, 52500.131 18/09/26,22:40:38,17,10,1, 11.9,1,1, 6.941, 10452.074, 87.651, 52500.069 18/09/26,22:40:38,18,10,1, 11.9,1,1, 6.941, 10452.073, 87.718, 52500.115 18/09/26,22:40:38,19,10,1, 11.9,1,1, 6.941, 10452.073, 87.744, 52500.100 18/09/26,22:40:39,00,10,1, 11.9,1,1, 6.940, 10452.067, 87.744, 52500.100 18/09/26,22:40:39,01,10,1, 11.9,1,1, 6.940, 10451.990, 87.752, 52500.023 18/09/26,22:40:39,02,10,1, 11.9,1,1, 6.940, 10451.945, 87.733, 52500.018 18/09/26,22:40:39,03,10,1, 11.9,1,1, 6.940, 10451.965, 87.801, 52500.127 18/09/26,22:40:39,04,10,1, 11.9,1,1, 6.940, 10451.911, 87.852, 52500.198 18/09/26,22:40:39,05,10,1, 11.9,1,1, 6.940, 10451.887, 87.855, 52500.088 18/09/26,22:40:39,06,10,1, 11.9,1,1, 6.940, 10451.894, 87.853, 52500.076 18/09/26,22:40:39,07,10,1, 11.9,1,1, 6.940, 10451.851, 87.839, 52499.956 18/09/26,22:40:39,08,10,1, 11.9,1,1, 6.940, 10451.841, 87.866, 52499.997 18/09/26,22:40:39,09,10,1, 11.9,1,1, 6.940, 10451.801, 87.909, 52500.007 18/09/26,22:40:39,10,10,1, 11.9,1,1, 6.940, 10451.788, 87.937, 52500.043 18/09/26,22:40:39,11,10,1, 11.9,1,1, 6.940, 10451.779, 87.948, 52499.977 18/09/26,22:40:39,12,10,1, 11.9,1,1, 6.940, 10451.758, 87.924, 52499.968 18/09/26,22:40:39,13,10,1, 11.9,1,1, 6.940, 10451.708, 87.921, 52499.903 18/09/26,22:40:39,14,10,1, 11.9,1,1, 6.940, 10451.685, 88.018, 52499.959 18/09/26,22:40:39,15,10,1, 11.9,1,1, 6.940, 10451.657, 88.038, 52499.991 18/09/26,22:40:39,16,10,1, 11.9,1,1, 6.940, 10451.636, 88.046, 52500.011 18/09/26,22:40:39,17,10,1, 11.9,1,1, 6.940, 10451.619, 88.011, 52499.912 18/09/26,22:40:39,18,10,1, 11.9,1,1, 6.940, 10451.606, 88.019, 52499.871 18/09/26,22:40:39,19,10,1, 11.9,1,1, 6.940, 10451.578, 88.087, 52499.836 18/09/26,22:40:40,00,10,1, 11.9,1,1, 6.939, 10451.574, 88.087, 52499.836 18/09/26,22:40:40,01,10,1, 11.9,1,1, 6.939, 10451.538, 88.124, 52499.804 18/09/26,22:40:40,02,10,1, 11.9,1,1, 6.939, 10451.493, 88.118, 52499.879 18/09/26,22:40:40,03,10,1, 11.9,1,1, 6.939, 10451.467, 88.094, 52499.880 18/09/26,22:40:40,04,10,1, 11.9,1,1, 6.939, 10451.468, 88.187, 52499.917 18/09/26,22:40:40,05,10,1, 11.9,1,1, 6.939, 10451.456, 88.236, 52499.954 18/09/26,22:40:40,06,10,1, 11.9,1,1, 6.939, 10451.422, 88.210, 52499.875 18/09/26,22:40:40,07,10,1, 11.9,1,1, 6.939, 10451.377, 88.193, 52499.821 18/09/26,22:40:40,08,10,1, 11.9,1,1, 6.939, 10451.373, 88.192, 52499.829 18/09/26,22:40:40,09,10,1, 11.9,1,1, 6.939, 10451.365, 88.260, 52499.887 18/09/26,22:40:40,10,10,1, 11.9,1,1, 6.939, 10451.376, 88.320, 52499.767 18/09/26,22:40:40,11,10,1, 11.9,1,1, 6.939, 10451.326, 88.287, 52499.790 18/09/26,22:40:40,12,10,1, 11.9,1,1, 6.939, 10451.326, 88.264, 52499.760 18/09/26,22:40:40,13,10,1, 11.9,1,1, 6.939, 10451.309, 88.288, 52499.709 18/09/26,22:40:40,14,10,1, 11.9,1,1, 6.939, 10451.293, 88.367, 52499.703 18/09/26,22:40:40,15,10,1, 11.9,1,1, 6.939, 10451.282, 88.386, 52499.791 18/09/26,22:40:40,16,10,1, 11.9,1,1, 6.939, 10451.248, 88.405, 52499.768 18/09/26,22:40:40,17,10,1, 11.9,1,1, 6.939, 10451.228, 88.364, 52499.696 18/09/26,22:40:40,18,10,1, 11.9,1,1, 6.939, 10451.230, 88.432, 52499.606 18/09/26,22:40:40,19,10,1, 11.9,1,1, 6.939, 10451.207, 88.456, 52499.649 18/09/26,22:40:41,00,10,1, 11.8,1,1, 6.939, 10451.199, 88.456, 52499.649 18/09/26,22:40:41,01,10,1, 11.8,1,1, 6.939, 10451.201, 88.502, 52499.647 18/09/26,22:40:41,02,10,1, 11.8,1,1, 6.939, 10451.134, 88.483, 52499.589 18/09/26,22:40:41,03,10,1, 11.8,1,1, 6.939, 10451.150, 88.529, 52499.688 18/09/26,22:40:41,04,10,1, 11.8,1,1, 6.939, 10451.141, 88.566, 52499.665 18/09/26,22:40:41,05,10,1, 11.8,1,1, 6.939, 10451.133, 88.610, 52499.631 18/09/26,22:40:41,06,10,1, 11.8,1,1, 6.939, 10451.145, 88.626, 52499.657 18/09/26,22:40:41,07,10,1, 11.8,1,1, 6.939, 10451.143, 88.596, 52499.592 18/09/26,22:40:41,08,10,1, 11.8,1,1, 6.939, 10451.083, 88.630, 52499.488 18/09/26,22:40:41,09,10,1, 11.8,1,1, 6.939, 10451.119, 88.679, 52499.535 18/09/26,22:40:41,10,10,1, 11.8,1,1, 6.939, 10451.136, 88.722, 52499.538 18/09/26,22:40:41,11,10,1, 11.8,1,1, 6.939, 10451.093, 88.766, 52499.535 18/09/26,22:40:41,12,10,1, 11.8,1,1, 6.939, 10451.106, 88.701, 52499.486 18/09/26,22:40:41,13,10,1, 11.8,1,1, 6.939, 10451.094, 88.702, 52499.375 18/09/26,22:40:41,14,10,1, 11.8,1,1, 6.939, 10451.090, 88.798, 52499.531 18/09/26,22:40:41,15,10,1, 11.8,1,1, 6.939, 10451.120, 88.854, 52499.503 18/09/26,22:40:41,16,10,1, 11.8,1,1, 6.939, 10451.085, 88.853, 52499.373 18/09/26,22:40:41,17,10,1, 11.8,1,1, 6.939, 10451.063, 88.834, 52499.407 18/09/26,22:40:41,18,10,1, 11.8,1,1, 6.939, 10451.074, 88.816, 52499.333 18/09/26,22:40:41,19,10,1, 11.8,1,1, 6.939, 10451.101, 88.917, 52499.367 18/09/26,22:40:42,00,09,1, 11.9,1,1, 6.940, 10451.099, 88.917, 52499.367 18/09/26,22:40:42,01,09,1, 11.9,1,1, 6.940, 10451.058, 88.919, 52499.372 18/09/26,22:40:42,02,09,1, 11.9,1,1, 6.940, 10451.056, 88.918, 52499.345 18/09/26,22:40:42,03,09,1, 11.9,1,1, 6.940, 10451.085, 88.941, 52499.283 18/09/26,22:40:42,04,09,1, 11.9,1,1, 6.940, 10451.094, 89.025, 52499.219 18/09/26,22:40:42,05,09,1, 11.9,1,1, 6.940, 10451.091, 89.075, 52499.324 18/09/26,22:40:42,06,09,1, 11.9,1,1, 6.940, 10451.075, 89.025, 52499.227 18/09/26,22:40:42,07,09,1, 11.9,1,1, 6.940, 10451.096, 88.983, 52499.200 18/09/26,22:40:42,08,09,1, 11.9,1,1, 6.940, 10451.079, 89.024, 52499.222 18/09/26,22:40:42,09,09,1, 11.9,1,1, 6.940, 10451.080, 89.091, 52499.179 18/09/26,22:40:42,10,09,1, 11.9,1,1, 6.940, 10451.126, 89.155, 52499.184 18/09/26,22:40:42,11,09,1, 11.9,1,1, 6.940, 10451.113, 89.101, 52499.198 18/09/26,22:40:42,12,09,1, 11.9,1,1, 6.940, 10451.093, 89.108, 52499.049 18/09/26,22:40:42,13,09,1, 11.9,1,1, 6.940, 10451.090, 89.136, 52499.046 18/09/26,22:40:42,14,09,1, 11.9,1,1, 6.940, 10451.103, 89.205, 52499.049 18/09/26,22:40:42,15,09,1, 11.9,1,1, 6.940, 10451.127, 89.236, 52499.071 18/09/26,22:40:42,16,09,1, 11.9,1,1, 6.940, 10451.094, 89.231, 52499.062 18/09/26,22:40:42,17,09,1, 11.9,1,1, 6.940, 10451.082, 89.199, 52499.032 18/09/26,22:40:42,18,09,1, 11.9,1,1, 6.940, 10451.125, 89.251, 52499.011 18/09/26,22:40:42,19,09,1, 11.9,1,1, 6.940, 10451.124, 89.287, 52498.987 18/09/26,22:40:43,00,10,1, 11.9,1,1, 6.940, 10451.124, 89.287, 52498.987 18/09/26,22:40:43,01,10,1, 11.9,1,1, 6.940, 10451.146, 89.338, 52498.991 18/09/26,22:40:43,02,10,1, 11.9,1,1, 6.940, 10451.134, 89.288, 52498.889 18/09/26,22:40:43,03,10,1, 11.9,1,1, 6.940, 10451.125, 89.321, 52499.015 18/09/26,22:40:43,04,10,1, 11.9,1,1, 6.940, 10451.121, 89.357, 52498.920 18/09/26,22:40:43,05,10,1, 11.9,1,1, 6.940, 10451.122, 89.418, 52498.915 18/09/26,22:40:43,06,10,1, 11.9,1,1, 6.940, 10451.156, 89.449, 52498.958 18/09/26,22:40:43,07,10,1, 11.9,1,1, 6.940, 10451.146, 89.366, 52498.795 18/09/26,22:40:43,08,10,1, 11.9,1,1, 6.940, 10451.155, 89.385, 52498.730 18/09/26,22:40:43,09,10,1, 11.9,1,1, 6.940, 10451.175, 89.442, 52498.692 18/09/26,22:40:43,10,10,1, 11.9,1,1, 6.940, 10451.187, 89.499, 52498.775 18/09/26,22:40:43,11,10,1, 11.9,1,1, 6.940, 10451.170, 89.493, 52498.692 18/09/26,22:40:43,12,10,1, 11.9,1,1, 6.940, 10451.181, 89.441, 52498.685 18/09/26,22:40:43,13,10,1, 11.9,1,1, 6.940, 10451.184, 89.441, 52498.609 18/09/26,22:40:43,14,10,1, 11.9,1,1, 6.940, 10451.196, 89.513, 52498.599 18/09/26,22:40:43,15,10,1, 11.9,1,1, 6.940, 10451.190, 89.526, 52498.580 18/09/26,22:40:43,16,10,1, 11.9,1,1, 6.940, 10451.191, 89.523, 52498.607 18/09/26,22:40:43,17,10,1, 11.9,1,1, 6.940, 10451.153, 89.506, 52498.495 18/09/26,22:40:43,18,10,1, 11.9,1,1, 6.940, 10451.170, 89.485, 52498.507 18/09/26,22:40:43,19,10,1, 11.9,1,1, 6.940, 10451.207, 89.591, 52498.554 18/09/26,22:40:44,00,10,1, 11.8,1,1, 6.935, 10451.199, 89.591, 52498.554 18/09/26,22:40:44,01,10,1, 11.8,1,1, 6.935, 10451.160, 89.595, 52498.406 18/09/26,22:40:44,02,10,1, 11.8,1,1, 6.935, 10451.167, 89.574, 52498.381 18/09/26,22:40:44,03,10,1, 11.8,1,1, 6.935, 10451.155, 89.559, 52498.294 18/09/26,22:40:44,04,10,1, 11.8,1,1, 6.935, 10451.149, 89.619, 52498.369 18/09/26,22:40:44,05,10,1, 11.8,1,1, 6.935, 10451.173, 89.676, 52498.440 18/09/26,22:40:44,06,10,1, 11.8,1,1, 6.935, 10451.161, 89.652, 52498.302 18/09/26,22:40:44,07,10,1, 11.8,1,1, 6.935, 10451.141, 89.635, 52498.308 18/09/26,22:40:44,08,10,1, 11.8,1,1, 6.935, 10451.148, 89.655, 52498.278 18/09/26,22:40:44,09,10,1, 11.8,1,1, 6.935, 10451.138, 89.683, 52498.291 18/09/26,22:40:44,10,10,1, 11.8,1,1, 6.935, 10451.163, 89.715, 52498.218 18/09/26,22:40:44,11,10,1, 11.8,1,1, 6.935, 10451.141, 89.669, 52498.153 18/09/26,22:40:44,12,10,1, 11.8,1,1, 6.935, 10451.101, 89.653, 52498.089 18/09/26,22:40:44,13,10,1, 11.8,1,1, 6.935, 10451.109, 89.666, 52498.129 18/09/26,22:40:44,14,10,1, 11.8,1,1, 6.935, 10451.120, 89.680, 52498.016 18/09/26,22:40:44,15,10,1, 11.8,1,1, 6.935, 10451.135, 89.710, 52498.007 18/09/26,22:40:44,16,10,1, 11.8,1,1, 6.935, 10451.082, 89.684, 52498.104 18/09/26,22:40:44,17,10,1, 11.8,1,1, 6.935, 10451.097, 89.649, 52497.987 18/09/26,22:40:44,18,10,1, 11.8,1,1, 6.935, 10451.101, 89.689, 52497.900 18/09/26,22:40:44,19,10,1, 11.8,1,1, 6.935, 10451.093, 89.712, 52497.852 18/09/26,22:40:45,00,10,1, 11.9,1,1, 6.942, 10451.090, 89.712, 52497.852 18/09/26,22:40:45,01,10,1, 11.9,1,1, 6.942, 10451.079, 89.716, 52497.890 18/09/26,22:40:45,02,10,1, 11.9,1,1, 6.942, 10451.069, 89.709, 52497.876 18/09/26,22:40:45,03,10,1, 11.9,1,1, 6.942, 10451.067, 89.673, 52497.834 18/09/26,22:40:45,04,10,1, 11.9,1,1, 6.942, 10451.035, 89.710, 52497.773 18/09/26,22:40:45,05,10,1, 11.9,1,1, 6.942, 10451.036, 89.754, 52497.756 18/09/26,22:40:45,06,10,1, 11.9,1,1, 6.942, 10451.021, 89.777, 52497.793 18/09/26,22:40:45,07,10,1, 11.9,1,1, 6.942, 10450.998, 89.695, 52497.725 18/09/26,22:40:45,08,10,1, 11.9,1,1, 6.942, 10450.987, 89.682, 52497.733 18/09/26,22:40:45,09,10,1, 11.9,1,1, 6.942, 10450.997, 89.716, 52497.643 18/09/26,22:40:45,10,10,1, 11.9,1,1, 6.942, 10450.999, 89.746, 52497.638 18/09/26,22:40:45,11,10,1, 11.9,1,1, 6.942, 10450.953, 89.725, 52497.587 18/09/26,22:40:45,12,10,1, 11.9,1,1, 6.942, 10450.917, 89.663, 52497.578 18/09/26,22:40:45,13,10,1, 11.9,1,1, 6.942, 10450.880, 89.647, 52497.451 18/09/26,22:40:45,14,10,1, 11.9,1,1, 6.942, 10450.910, 89.708, 52497.555 18/09/26,22:40:45,15,10,1, 11.9,1,1, 6.942, 10450.899, 89.718, 52497.500 18/09/26,22:40:45,16,10,1, 11.9,1,1, 6.942, 10450.875, 89.681, 52497.403 18/09/26,22:40:45,17,10,1, 11.9,1,1, 6.942, 10450.816, 89.640, 52497.422 18/09/26,22:40:45,18,10,1, 11.9,1,1, 6.942, 10450.803, 89.612, 52497.314 18/09/26,22:40:45,19,10,1, 11.9,1,1, 6.942, 10450.782, 89.651, 52497.358 18/09/26,22:40:46,00,10,1, 11.9,1,1, 6.939, 10450.782, 89.651, 52497.358 18/09/26,22:40:46,01,10,1, 11.9,1,1, 6.939, 10450.719, 89.649, 52497.299 18/09/26,22:40:46,02,10,1, 11.9,1,1, 6.939, 10450.702, 89.630, 52497.273 18/09/26,22:40:46,03,10,1, 11.9,1,1, 6.939, 10450.657, 89.590, 52497.170 18/09/26,22:40:46,04,10,1, 11.9,1,1, 6.939, 10450.647, 89.590, 52497.164 18/09/26,22:40:46,05,10,1, 11.9,1,1, 6.939, 10450.624, 89.632, 52497.134 18/09/26,22:40:46,06,10,1, 11.9,1,1, 6.939, 10450.569, 89.616, 52497.144 18/09/26,22:40:46,07,10,1, 11.9,1,1, 6.939, 10450.562, 89.568, 52497.069 18/09/26,22:40:46,08,10,1, 11.9,1,1, 6.939, 10450.523, 89.544, 52497.001 18/09/26,22:40:46,09,10,1, 11.9,1,1, 6.939, 10450.389, 89.567, 52497.059 18/09/26,22:40:46,10,10,1, 11.9,1,1, 6.939, 10450.409, 89.608, 52497.130 18/09/26,22:40:46,11,10,1, 11.9,1,1, 6.939, 10450.397, 89.559, 52497.011 18/09/26,22:40:46,12,10,1, 11.9,1,1, 6.939, 10450.354, 89.539, 52496.939 18/09/26,22:40:46,13,10,1, 11.9,1,1, 6.939, 10450.302, 89.498, 52496.887 18/09/26,22:40:46,14,10,1, 11.9,1,1, 6.939, 10450.247, 89.490, 52496.858 18/09/26,22:40:46,15,10,1, 11.9,1,1, 6.939, 10450.240, 89.527, 52496.899 18/09/26,22:40:46,16,10,1, 11.9,1,1, 6.939, 10450.176, 89.514, 52496.884 18/09/26,22:40:46,17,10,1, 11.9,1,1, 6.939, 10450.139, 89.467, 52496.768 18/09/26,22:40:46,18,10,1, 11.9,1,1, 6.939, 10450.097, 89.452, 52496.805 18/09/26,22:40:46,19,10,1, 11.9,1,1, 6.939, 10450.044, 89.426, 52496.699 18/09/26,22:40:47,00,10,1, 11.9,1,1, 6.937, 10450.039, 89.426, 52496.699 18/09/26,22:40:47,01,10,1, 11.9,1,1, 6.937, 10449.990, 89.501, 52496.751 18/09/26,22:40:47,02,10,1, 11.9,1,1, 6.937, 10449.932, 89.398, 52496.632 18/09/26,22:40:47,03,10,1, 11.9,1,1, 6.937, 10449.869, 89.378, 52496.527 18/09/26,22:40:47,04,10,1, 11.9,1,1, 6.937, 10449.814, 89.415, 52496.726 18/09/26,22:40:47,05,10,1, 11.9,1,1, 6.937, 10449.786, 89.457, 52496.663 18/09/26,22:40:47,06,10,1, 11.9,1,1, 6.937, 10449.756, 89.471, 52496.684 18/09/26,22:40:47,07,10,1, 11.9,1,1, 6.937, 10449.667, 89.366, 52496.534 18/09/26,22:40:47,08,10,1, 11.9,1,1, 6.937, 10449.605, 89.353, 52496.543 18/09/26,22:40:47,09,10,1, 11.9,1,1, 6.937, 10449.586, 89.379, 52496.551 18/09/26,22:40:47,10,10,1, 11.9,1,1, 6.937, 10449.549, 89.440, 52496.545 18/09/26,22:40:47,11,10,1, 11.9,1,1, 6.937, 10449.463, 89.430, 52496.509 18/09/26,22:40:47,12,10,1, 11.9,1,1, 6.937, 10449.412, 89.354, 52496.509 18/09/26,22:40:47,13,10,1, 11.9,1,1, 6.937, 10449.352, 89.314, 52496.442 18/09/26,22:40:47,14,10,1, 11.9,1,1, 6.937, 10449.306, 89.351, 52496.346 18/09/26,22:40:47,15,10,1, 11.9,1,1, 6.937, 10449.262, 89.367, 52496.375 18/09/26,22:40:47,16,10,1, 11.9,1,1, 6.937, 10449.161, 89.351, 52496.306 18/09/26,22:40:47,17,10,1, 11.9,1,1, 6.937, 10449.094, 89.316, 52496.361 18/09/26,22:40:47,18,10,1, 11.9,1,1, 6.937, 10449.041, 89.277, 52496.346 18/09/26,22:40:47,19,10,1, 11.9,1,1, 6.937, 10448.992, 89.306, 52496.326 18/09/26,22:40:48,00,10,1, 11.9,1,1, 6.938, 10448.987, 89.306, 52496.326 18/09/26,22:40:48,01,10,1, 11.9,1,1, 6.938, 10448.868, 89.325, 52496.270 18/09/26,22:40:48,02,10,1, 11.9,1,1, 6.938, 10448.828, 89.323, 52496.238 18/09/26,22:40:48,03,10,1, 11.9,1,1, 6.938, 10448.745, 89.308, 52496.229 18/09/26,22:40:48,04,10,1, 11.9,1,1, 6.938, 10448.670, 89.283, 52496.111 18/09/26,22:40:48,05,10,1, 11.9,1,1, 6.938, 10448.644, 89.344, 52496.197 18/09/26,22:40:48,06,10,1, 11.9,1,1, 6.938, 10448.588, 89.367, 52496.086 18/09/26,22:40:48,07,10,1, 11.9,1,1, 6.938, 10448.518, 89.324, 52496.059 18/09/26,22:40:48,08,10,1, 11.9,1,1, 6.938, 10448.464, 89.291, 52496.091 18/09/26,22:40:48,09,10,1, 11.9,1,1, 6.938, 10448.361, 89.260, 52496.049 18/09/26,22:40:48,10,10,1, 11.9,1,1, 6.938, 10448.322, 89.349, 52496.143 18/09/26,22:40:48,11,10,1, 11.9,1,1, 6.938, 10448.280, 89.340, 52496.109 18/09/26,22:40:48,12,10,1, 11.9,1,1, 6.938, 10448.193, 89.300, 52495.985 18/09/26,22:40:48,13,10,1, 11.9,1,1, 6.938, 10448.097, 89.276, 52496.000 18/09/26,22:40:48,14,10,1, 11.9,1,1, 6.938, 10448.047, 89.270, 52495.892 18/09/26,22:40:48,15,10,1, 11.9,1,1, 6.938, 10448.007, 89.340, 52496.012 18/09/26,22:40:48,16,10,1, 11.9,1,1, 6.938, 10447.951, 89.349, 52496.037 18/09/26,22:40:48,17,10,1, 11.9,1,1, 6.938, 10447.891, 89.301, 52495.947 18/09/26,22:40:48,18,10,1, 11.9,1,1, 6.938, 10447.800, 89.283, 52495.885 18/09/26,22:40:48,19,10,1, 11.9,1,1, 6.938, 10447.745, 89.264, 52495.852 18/09/26,22:40:49,00,10,1, 11.9,1,1, 6.940, 10447.744, 89.264, 52495.852 18/09/26,22:40:49,01,10,1, 11.9,1,1, 6.940, 10447.629, 89.352, 52495.944 18/09/26,22:40:49,02,10,1, 11.9,1,1, 6.940, 10447.552, 89.314, 52495.866 18/09/26,22:40:49,03,10,1, 11.9,1,1, 6.940, 10447.490, 89.273, 52495.771 18/09/26,22:40:49,04,10,1, 11.9,1,1, 6.940, 10447.478, 89.283, 52495.823 18/09/26,22:40:49,05,10,1, 11.9,1,1, 6.940, 10447.395, 89.298, 52495.676 18/09/26,22:40:49,06,10,1, 11.9,1,1, 6.940, 10447.318, 89.333, 52495.743 18/09/26,22:40:49,07,10,1, 11.9,1,1, 6.940, 10447.276, 89.272, 52495.744 18/09/26,22:40:49,08,10,1, 11.9,1,1, 6.940, 10447.193, 89.275, 52495.674 18/09/26,22:40:49,09,10,1, 11.9,1,1, 6.940, 10447.161, 89.300, 52495.736 18/09/26,22:40:49,10,10,1, 11.9,1,1, 6.940, 10447.101, 89.302, 52495.618 18/09/26,22:40:49,11,10,1, 11.9,1,1, 6.940, 10447.055, 89.354, 52495.659 18/09/26,22:40:49,12,10,1, 11.9,1,1, 6.940, 10446.966, 89.334, 52495.668 18/09/26,22:40:49,13,10,1, 11.9,1,1, 6.940, 10446.918, 89.293, 52495.612 18/09/26,22:40:49,14,10,1, 11.9,1,1, 6.940, 10446.873, 89.297, 52495.601 18/09/26,22:40:49,15,10,1, 11.9,1,1, 6.940, 10446.834, 89.334, 52495.600 18/09/26,22:40:49,16,10,1, 11.9,1,1, 6.940, 10446.764, 89.351, 52495.574 18/09/26,22:40:49,17,10,1, 11.9,1,1, 6.940, 10446.691, 89.371, 52495.604 18/09/26,22:40:49,18,10,1, 11.9,1,1, 6.940, 10446.645, 89.295, 52495.572 18/09/26,22:40:49,19,10,1, 11.9,1,1, 6.940, 10446.590, 89.279, 52495.498 18/09/26,22:40:50,00,10,1, 11.8,1,1, 6.939, 10446.584, 89.279, 52495.498 18/09/26,22:40:50,01,10,1, 11.8,1,1, 6.939, 10446.495, 89.366, 52495.535 18/09/26,22:40:50,02,10,1, 11.8,1,1, 6.939, 10446.437, 89.360, 52495.474 18/09/26,22:40:50,03,10,1, 11.8,1,1, 6.939, 10446.368, 89.349, 52495.439 18/09/26,22:40:50,04,10,1, 11.8,1,1, 6.939, 10446.287, 89.286, 52495.414 18/09/26,22:40:50,05,10,1, 11.8,1,1, 6.939, 10446.294, 89.360, 52495.397 18/09/26,22:40:50,06,10,1, 11.8,1,1, 6.939, 10446.263, 89.404, 52495.422 18/09/26,22:40:50,07,10,1, 11.8,1,1, 6.939, 10446.178, 89.348, 52495.342 18/09/26,22:40:50,08,10,1, 11.8,1,1, 6.939, 10446.125, 89.315, 52495.258 18/09/26,22:40:50,09,10,1, 11.8,1,1, 6.939, 10446.044, 89.311, 52495.355 18/09/26,22:40:50,10,10,1, 11.8,1,1, 6.939, 10446.020, 89.354, 52495.340 18/09/26,22:40:50,11,10,1, 11.8,1,1, 6.939, 10446.009, 89.378, 52495.366 18/09/26,22:40:50,12,10,1, 11.8,1,1, 6.939, 10445.972, 89.364, 52495.256 18/09/26,22:40:50,13,10,1, 11.8,1,1, 6.939, 10445.892, 89.325, 52495.128 18/09/26,22:40:50,14,10,1, 11.8,1,1, 6.939, 10445.862, 89.329, 52495.194 18/09/26,22:40:50,15,10,1, 11.8,1,1, 6.939, 10445.805, 89.374, 52495.154 18/09/26,22:40:50,16,10,1, 11.8,1,1, 6.939, 10445.772, 89.410, 52495.206 18/09/26,22:40:50,17,10,1, 11.8,1,1, 6.939, 10445.760, 89.372, 52495.112 18/09/26,22:40:50,18,10,1, 11.8,1,1, 6.939, 10445.728, 89.355, 52495.140 18/09/26,22:40:50,19,10,1, 11.8,1,1, 6.939, 10445.644, 89.321, 52495.066 18/09/26,22:40:51,00,10,1, 12.0,1,1, 6.940, 10445.641, 89.321, 52495.066 18/09/26,22:40:51,01,10,1, 12.0,1,1, 6.940, 10445.605, 89.374, 52495.086 18/09/26,22:40:51,02,10,1, 12.0,1,1, 6.940, 10445.545, 89.371, 52495.009 18/09/26,22:40:51,03,10,1, 12.0,1,1, 6.940, 10445.524, 89.320, 52494.995 18/09/26,22:40:51,04,10,1, 12.0,1,1, 6.940, 10445.483, 89.319, 52494.948 18/09/26,22:40:51,05,10,1, 12.0,1,1, 6.940, 10445.435, 89.325, 52494.975 18/09/26,22:40:51,06,10,1, 12.0,1,1, 6.940, 10445.411, 89.341, 52494.805 18/09/26,22:40:51,07,10,1, 12.0,1,1, 6.940, 10445.386, 89.369, 52494.900 18/09/26,22:40:51,08,10,1, 12.0,1,1, 6.940, 10445.304, 89.319, 52494.906 18/09/26,22:40:51,09,10,1, 12.0,1,1, 6.940, 10445.336, 89.292, 52494.897 18/09/26,22:40:51,10,10,1, 12.0,1,1, 6.940, 10445.286, 89.276, 52494.811 18/09/26,22:40:51,11,10,1, 12.0,1,1, 6.940, 10445.266, 89.343, 52494.799 18/09/26,22:40:51,12,10,1, 12.0,1,1, 6.940, 10445.238, 89.355, 52494.871 18/09/26,22:40:51,13,10,1, 12.0,1,1, 6.940, 10445.234, 89.309, 52494.705 18/09/26,22:40:51,14,10,1, 12.0,1,1, 6.940, 10445.172, 89.262, 52494.712 18/09/26,22:40:51,15,10,1, 12.0,1,1, 6.940, 10445.163, 89.286, 52494.788 18/09/26,22:40:51,16,10,1, 12.0,1,1, 6.940, 10445.145, 89.332, 52494.820 18/09/26,22:40:51,17,10,1, 12.0,1,1, 6.940, 10445.132, 89.330, 52494.646 18/09/26,22:40:51,18,10,1, 12.0,1,1, 6.940, 10445.102, 89.270, 52494.710 18/09/26,22:40:51,19,10,1, 12.0,1,1, 6.940, 10445.062, 89.231, 52494.649 18/09/26,22:40:52,00,10,1, 11.8,1,1, 6.939, 10445.057, 89.231, 52494.649 18/09/26,22:40:52,01,10,1, 11.8,1,1, 6.939, 10445.030, 89.309, 52494.622 18/09/26,22:40:52,02,10,1, 11.8,1,1, 6.939, 10444.997, 89.293, 52494.647 18/09/26,22:40:52,03,10,1, 11.8,1,1, 6.939, 10444.965, 89.240, 52494.601 18/09/26,22:40:52,04,10,1, 11.8,1,1, 6.939, 10444.934, 89.211, 52494.561 18/09/26,22:40:52,05,10,1, 11.8,1,1, 6.939, 10444.909, 89.250, 52494.561 18/09/26,22:40:52,06,10,1, 11.8,1,1, 6.939, 10444.897, 89.289, 52494.502 18/09/26,22:40:52,07,10,1, 11.8,1,1, 6.939, 10444.877, 89.273, 52494.447 18/09/26,22:40:52,08,10,1, 11.8,1,1, 6.939, 10444.846, 89.227, 52494.403 18/09/26,22:40:52,09,10,1, 11.8,1,1, 6.939, 10444.803, 89.212, 52494.383 18/09/26,22:40:52,10,10,1, 11.8,1,1, 6.939, 10444.783, 89.229, 52494.455 18/09/26,22:40:52,11,10,1, 11.8,1,1, 6.939, 10444.785, 89.257, 52494.431 18/09/26,22:40:52,12,10,1, 11.8,1,1, 6.939, 10444.765, 89.239, 52494.315 18/09/26,22:40:52,13,10,1, 11.8,1,1, 6.939, 10444.747, 89.213, 52494.333 18/09/26,22:40:52,14,10,1, 11.8,1,1, 6.939, 10444.705, 89.171, 52494.217 18/09/26,22:40:52,15,10,1, 11.8,1,1, 6.939, 10444.692, 89.221, 52494.315 18/09/26,22:40:52,16,10,1, 11.8,1,1, 6.939, 10444.673, 89.226, 52494.341 18/09/26,22:40:52,17,10,1, 11.8,1,1, 6.939, 10444.674, 89.215, 52494.152 18/09/26,22:40:52,18,10,1, 11.8,1,1, 6.939, 10444.674, 89.200, 52494.304 18/09/26,22:40:52,19,10,1, 11.8,1,1, 6.939, 10444.599, 89.144, 52494.192 18/09/26,22:40:53,00,10,1, 11.9,1,1, 6.940, 10444.598, 89.144, 52494.192 18/09/26,22:40:53,01,10,1, 11.9,1,1, 6.940, 10444.615, 89.184, 52494.056 18/09/26,22:40:53,02,10,1, 11.9,1,1, 6.940, 10444.564, 89.191, 52494.102 18/09/26,22:40:53,03,10,1, 11.9,1,1, 6.940, 10444.590, 89.180, 52494.100 18/09/26,22:40:53,04,10,1, 11.9,1,1, 6.940, 10444.555, 89.127, 52494.053 18/09/26,22:40:53,05,10,1, 11.9,1,1, 6.940, 10444.517, 89.077, 52493.972 18/09/26,22:40:53,06,10,1, 11.9,1,1, 6.940, 10444.518, 89.129, 52494.065 18/09/26,22:40:53,07,10,1, 11.9,1,1, 6.940, 10444.518, 89.169, 52494.073 18/09/26,22:40:53,08,10,1, 11.9,1,1, 6.940, 10444.490, 89.106, 52493.868 18/09/26,22:40:53,09,10,1, 11.9,1,1, 6.940, 10444.484, 89.064, 52493.974 18/09/26,22:40:53,10,10,1, 11.9,1,1, 6.940, 10444.485, 89.023, 52493.822 18/09/26,22:40:53,11,10,1, 11.9,1,1, 6.940, 10444.479, 89.075, 52493.850 18/09/26,22:40:53,12,10,1, 11.9,1,1, 6.940, 10444.464, 89.104, 52493.849 18/09/26,22:40:53,13,10,1, 11.9,1,1, 6.940, 10444.480, 89.028, 52493.707 18/09/26,22:40:53,14,10,1, 11.9,1,1, 6.940, 10444.437, 88.985, 52493.737 18/09/26,22:40:53,15,10,1, 11.9,1,1, 6.940, 10444.437, 88.993, 52493.649 18/09/26,22:40:53,16,10,1, 11.9,1,1, 6.940, 10444.419, 89.025, 52493.692 18/09/26,22:40:53,17,10,1, 11.9,1,1, 6.940, 10444.413, 89.024, 52493.768 18/09/26,22:40:53,18,10,1, 11.9,1,1, 6.940, 10444.390, 88.994, 52493.635 18/09/26,22:40:53,19,10,1, 11.9,1,1, 6.940, 10444.414, 88.965, 52493.604 18/09/26,22:40:54,00,09,1, 11.9,1,1, 6.937, 10444.406, 88.965, 52493.604 18/09/26,22:40:54,01,09,1, 11.9,1,1, 6.937, 10444.388, 88.922, 52493.513 18/09/26,22:40:54,02,09,1, 11.9,1,1, 6.937, 10444.386, 88.950, 52493.549 18/09/26,22:40:54,03,09,1, 11.9,1,1, 6.937, 10444.385, 88.929, 52493.562 18/09/26,22:40:54,04,09,1, 11.9,1,1, 6.937, 10444.380, 88.886, 52493.530 18/09/26,22:40:54,05,09,1, 11.9,1,1, 6.937, 10444.361, 88.844, 52493.440 18/09/26,22:40:54,06,09,1, 11.9,1,1, 6.937, 10444.365, 88.830, 52493.411 18/09/26,22:40:54,07,09,1, 11.9,1,1, 6.937, 10444.352, 88.882, 52493.387 18/09/26,22:40:54,08,09,1, 11.9,1,1, 6.937, 10444.355, 88.876, 52493.402 18/09/26,22:40:54,09,09,1, 11.9,1,1, 6.937, 10444.326, 88.817, 52493.316 18/09/26,22:40:54,10,09,1, 11.9,1,1, 6.937, 10444.326, 88.777, 52493.276 18/09/26,22:40:54,11,09,1, 11.9,1,1, 6.937, 10444.314, 88.752, 52493.292 18/09/26,22:40:54,12,09,1, 11.9,1,1, 6.937, 10444.342, 88.795, 52493.203 18/09/26,22:40:54,13,09,1, 11.9,1,1, 6.937, 10444.348, 88.813, 52493.187 18/09/26,22:40:54,14,09,1, 11.9,1,1, 6.937, 10444.321, 88.721, 52493.172 18/09/26,22:40:54,15,09,1, 11.9,1,1, 6.937, 10444.307, 88.652, 52493.085 18/09/26,22:40:54,16,09,1, 11.9,1,1, 6.937, 10444.326, 88.653, 52493.103 18/09/26,22:40:54,17,09,1, 11.9,1,1, 6.937, 10444.301, 88.688, 52493.069 18/09/26,22:40:54,18,09,1, 11.9,1,1, 6.937, 10444.327, 88.702, 52493.078 18/09/26,22:40:54,19,09,1, 11.9,1,1, 6.937, 10444.326, 88.634, 52492.976 18/09/26,22:40:55,00,09,1, 12.0,1,1, 6.938, 10444.323, 88.634, 52492.976 18/09/26,22:40:55,01,09,1, 12.0,1,1, 6.938, 10444.317, 88.595, 52492.985 18/09/26,22:40:55,02,09,1, 12.0,1,1, 6.938, 10444.282, 88.630, 52493.001 18/09/26,22:40:55,03,09,1, 12.0,1,1, 6.938, 10444.304, 88.591, 52492.945 18/09/26,22:40:55,04,09,1, 12.0,1,1, 6.938, 10444.319, 88.552, 52492.802 18/09/26,22:40:55,05,09,1, 12.0,1,1, 6.938, 10444.295, 88.530, 52492.806 18/09/26,22:40:55,06,09,1, 12.0,1,1, 6.938, 10444.304, 88.490, 52492.791 18/09/26,22:40:55,07,09,1, 12.0,1,1, 6.938, 10444.291, 88.496, 52492.757 18/09/26,22:40:55,08,09,1, 12.0,1,1, 6.938, 10444.310, 88.532, 52492.814 18/09/26,22:40:55,09,09,1, 12.0,1,1, 6.938, 10444.310, 88.486, 52492.704 18/09/26,22:40:55,10,09,1, 12.0,1,1, 6.938, 10444.281, 88.448, 52492.594 18/09/26,22:40:55,11,09,1, 12.0,1,1, 6.938, 10444.280, 88.407, 52492.633 18/09/26,22:40:55,12,09,1, 12.0,1,1, 6.938, 10444.285, 88.400, 52492.593 18/09/26,22:40:55,13,09,1, 12.0,1,1, 6.938, 10444.317, 88.426, 52492.564 18/09/26,22:40:55,14,09,1, 12.0,1,1, 6.938, 10444.279, 88.398, 52492.576 18/09/26,22:40:55,15,09,1, 12.0,1,1, 6.938, 10444.297, 88.335, 52492.487 18/09/26,22:40:55,16,09,1, 12.0,1,1, 6.938, 10444.256, 88.295, 52492.445 18/09/26,22:40:55,17,09,1, 12.0,1,1, 6.938, 10444.264, 88.324, 52492.423 18/09/26,22:40:55,18,09,1, 12.0,1,1, 6.938, 10444.307, 88.346, 52492.422 18/09/26,22:40:55,19,09,1, 12.0,1,1, 6.938, 10444.263, 88.334, 52492.376 18/09/26,22:40:56,00,10,1, 11.9,1,1, 6.941, 10444.256, 88.334, 52492.376 18/09/26,22:40:56,01,10,1, 11.9,1,1, 6.941, 10444.235, 88.197, 52492.290 18/09/26,22:40:56,02,10,1, 11.9,1,1, 6.941, 10444.245, 88.234, 52492.299 18/09/26,22:40:56,03,10,1, 11.9,1,1, 6.941, 10444.258, 88.235, 52492.262 18/09/26,22:40:56,04,10,1, 11.9,1,1, 6.941, 10444.223, 88.208, 52492.230 18/09/26,22:40:56,05,10,1, 11.9,1,1, 6.941, 10444.234, 88.146, 52492.244 18/09/26,22:40:56,06,10,1, 11.9,1,1, 6.941, 10444.185, 88.056, 52492.104 18/09/26,22:40:56,07,10,1, 11.9,1,1, 6.941, 10444.217, 88.104, 52492.107 18/09/26,22:40:56,08,10,1, 11.9,1,1, 6.941, 10444.239, 88.143, 52492.140 18/09/26,22:40:56,09,10,1, 11.9,1,1, 6.941, 10444.205, 88.095, 52492.112 18/09/26,22:40:56,10,10,1, 11.9,1,1, 6.941, 10444.168, 88.042, 52492.010 18/09/26,22:40:56,11,10,1, 11.9,1,1, 6.941, 10444.152, 87.976, 52491.972 18/09/26,22:40:56,12,10,1, 11.9,1,1, 6.941, 10444.175, 88.037, 52492.061 18/09/26,22:40:56,13,10,1, 11.9,1,1, 6.941, 10444.152, 88.032, 52492.033 18/09/26,22:40:56,14,10,1, 11.9,1,1, 6.941, 10444.154, 87.973, 52491.877 18/09/26,22:40:56,15,10,1, 11.9,1,1, 6.941, 10444.151, 87.942, 52491.880 18/09/26,22:40:56,16,10,1, 11.9,1,1, 6.941, 10444.139, 87.899, 52491.901 18/09/26,22:40:56,17,10,1, 11.9,1,1, 6.941, 10444.121, 87.871, 52491.797 18/09/26,22:40:56,18,10,1, 11.9,1,1, 6.941, 10444.115, 87.905, 52491.807 18/09/26,22:40:56,19,10,1, 11.9,1,1, 6.941, 10444.096, 87.890, 52491.842 18/09/26,22:40:57,00,10,1, 11.9,1,1, 6.938, 10444.089, 87.890, 52491.842 18/09/26,22:40:57,01,10,1, 11.9,1,1, 6.938, 10444.079, 87.811, 52491.724 18/09/26,22:40:57,02,10,1, 11.9,1,1, 6.938, 10444.075, 87.768, 52491.604 18/09/26,22:40:57,03,10,1, 11.9,1,1, 6.938, 10444.083, 87.826, 52491.679 18/09/26,22:40:57,04,10,1, 11.9,1,1, 6.938, 10444.067, 87.813, 52491.594 18/09/26,22:40:57,05,10,1, 11.9,1,1, 6.938, 10444.029, 87.763, 52491.631 18/09/26,22:40:57,06,10,1, 11.9,1,1, 6.938, 10444.010, 87.724, 52491.550 18/09/26,22:40:57,07,10,1, 11.9,1,1, 6.938, 10444.003, 87.674, 52491.477 18/09/26,22:40:57,08,10,1, 11.9,1,1, 6.938, 10444.023, 87.729, 52491.530 18/09/26,22:40:57,09,10,1, 11.9,1,1, 6.938, 10443.997, 87.721, 52491.480 18/09/26,22:40:57,10,10,1, 11.9,1,1, 6.938, 10444.001, 87.673, 52491.480 18/09/26,22:40:57,11,10,1, 11.9,1,1, 6.938, 10443.962, 87.621, 52491.374 18/09/26,22:40:57,12,10,1, 11.9,1,1, 6.938, 10443.953, 87.582, 52491.364 18/09/26,22:40:57,13,10,1, 11.9,1,1, 6.938, 10443.959, 87.645, 52491.350 18/09/26,22:40:57,14,10,1, 11.9,1,1, 6.938, 10443.955, 87.646, 52491.342 18/09/26,22:40:57,15,10,1, 11.9,1,1, 6.938, 10443.919, 87.568, 52491.241 18/09/26,22:40:57,16,10,1, 11.9,1,1, 6.938, 10443.886, 87.543, 52491.239 18/09/26,22:40:57,17,10,1, 11.9,1,1, 6.938, 10443.861, 87.523, 52491.231 18/09/26,22:40:57,18,10,1, 11.9,1,1, 6.938, 10443.899, 87.527, 52491.261 18/09/26,22:40:57,19,10,1, 11.9,1,1, 6.938, 10443.892, 87.557, 52491.200 18/09/26,22:40:58,00,10,1, 11.7,1,1, 6.940, 10443.889, 87.557, 52491.200 18/09/26,22:40:58,01,10,1, 11.7,1,1, 6.940, 10443.838, 87.453, 52491.055 18/09/26,22:40:58,02,10,1, 11.7,1,1, 6.940, 10443.829, 87.444, 52491.166 18/09/26,22:40:58,03,10,1, 11.7,1,1, 6.940, 10443.818, 87.469, 52491.022 18/09/26,22:40:58,04,10,1, 11.7,1,1, 6.940, 10443.802, 87.481, 52491.035 18/09/26,22:40:58,05,10,1, 11.7,1,1, 6.940, 10443.787, 87.438, 52491.067 18/09/26,22:40:58,06,10,1, 11.7,1,1, 6.940, 10443.750, 87.401, 52491.001 18/09/26,22:40:58,07,10,1, 11.7,1,1, 6.940, 10443.757, 87.386, 52490.945 18/09/26,22:40:58,08,10,1, 11.7,1,1, 6.940, 10443.725, 87.371, 52490.922 18/09/26,22:40:58,09,10,1, 11.7,1,1, 6.940, 10443.707, 87.368, 52490.920 18/09/26,22:40:58,10,10,1, 11.7,1,1, 6.940, 10443.708, 87.407, 52490.877 18/09/26,22:40:58,11,10,1, 11.7,1,1, 6.940, 10443.651, 87.307, 52490.898 18/09/26,22:40:58,12,10,1, 11.7,1,1, 6.940, 10443.614, 87.303, 52490.891 18/09/26,22:40:58,13,10,1, 11.7,1,1, 6.940, 10443.620, 87.296, 52490.807 18/09/26,22:40:58,14,10,1, 11.7,1,1, 6.940, 10443.627, 87.358, 52490.813 18/09/26,22:40:58,15,10,1, 11.7,1,1, 6.940, 10443.636, 87.348, 52490.780 18/09/26,22:40:58,16,10,1, 11.7,1,1, 6.940, 10443.570, 87.283, 52490.691 18/09/26,22:40:58,17,10,1, 11.7,1,1, 6.940, 10443.560, 87.220, 52490.690 18/09/26,22:40:58,18,10,1, 11.7,1,1, 6.940, 10443.547, 87.283, 52490.718 18/09/26,22:40:58,19,10,1, 11.7,1,1, 6.940, 10443.537, 87.279, 52490.700 18/09/26,22:40:59,00,10,1, 11.9,1,1, 6.939, 10443.530, 87.279, 52490.700 18/09/26,22:40:59,01,10,1, 11.9,1,1, 6.939, 10443.499, 87.213, 52490.618 18/09/26,22:40:59,02,10,1, 11.9,1,1, 6.939, 10443.459, 87.167, 52490.519 18/09/26,22:40:59,03,10,1, 11.9,1,1, 6.939, 10443.443, 87.199, 52490.495 18/09/26,22:40:59,04,10,1, 11.9,1,1, 6.939, 10443.456, 87.195, 52490.485 18/09/26,22:40:59,05,10,1, 11.9,1,1, 6.939, 10443.406, 87.232, 52490.495 18/09/26,22:40:59,06,10,1, 11.9,1,1, 6.939, 10443.402, 87.167, 52490.502 18/09/26,22:40:59,07,10,1, 11.9,1,1, 6.939, 10443.383, 87.142, 52490.456 18/09/26,22:40:59,08,10,1, 11.9,1,1, 6.939, 10443.343, 87.146, 52490.423 18/09/26,22:40:59,09,10,1, 11.9,1,1, 6.939, 10443.361, 87.152, 52490.412 18/09/26,22:40:59,10,10,1, 11.9,1,1, 6.939, 10443.332, 87.163, 52490.438 18/09/26,22:40:59,11,10,1, 11.9,1,1, 6.939, 10443.263, 87.159, 52490.571 18/09/26,22:40:59,12,10,1, 11.9,1,1, 6.939, 10443.263, 87.070, 52490.316 18/09/26,22:40:59,13,10,1, 11.9,1,1, 6.939, 10443.259, 87.095, 52490.264 18/09/26,22:40:59,14,10,1, 11.9,1,1, 6.939, 10443.256, 87.099, 52490.320 18/09/26,22:40:59,15,10,1, 11.9,1,1, 6.939, 10443.254, 87.103, 52490.282 18/09/26,22:40:59,16,10,1, 11.9,1,1, 6.939, 10443.266, 87.083, 52490.184 18/09/26,22:40:59,17,10,1, 11.9,1,1, 6.939, 10443.182, 87.026, 52490.225 18/09/26,22:40:59,18,10,1, 11.9,1,1, 6.939, 10443.175, 87.026, 52490.126 18/09/26,22:40:59,19,10,1, 11.9,1,1, 6.939, 10443.174, 87.025, 52490.086 18/09/26,22:41:00,00,10,1, 11.8,1,1, 6.940, 10443.171, 87.025, 52490.086 18/09/26,22:41:00,01,10,1, 11.8,1,1, 6.940, 10443.111, 87.050, 52490.099 18/09/26,22:41:00,02,10,1, 11.8,1,1, 6.940, 10443.095, 86.978, 52489.991 18/09/26,22:41:00,03,10,1, 11.8,1,1, 6.940, 10443.069, 86.948, 52489.977 18/09/26,22:41:00,04,10,1, 11.8,1,1, 6.940, 10443.056, 87.015, 52490.016 18/09/26,22:41:00,05,10,1, 11.8,1,1, 6.940, 10443.035, 87.017, 52490.000 18/09/26,22:41:00,06,10,1, 11.8,1,1, 6.940, 10443.008, 86.998, 52490.002 18/09/26,22:41:00,07,10,1, 11.8,1,1, 6.940, 10442.993, 86.928, 52489.925 18/09/26,22:41:00,08,10,1, 11.8,1,1, 6.940, 10442.960, 86.907, 52489.869 18/09/26,22:41:00,09,10,1, 11.8,1,1, 6.940, 10442.928, 86.987, 52489.959 18/09/26,22:41:00,10,10,1, 11.8,1,1, 6.940, 10442.943, 87.004, 52489.915 18/09/26,22:41:00,11,10,1, 11.8,1,1, 6.940, 10442.905, 86.953, 52489.807 18/09/26,22:41:00,12,10,1, 11.8,1,1, 6.940, 10442.864, 86.887, 52489.867 18/09/26,22:41:00,13,10,1, 11.8,1,1, 6.940, 10442.842, 86.889, 52489.836 18/09/26,22:41:00,14,10,1, 11.8,1,1, 6.940, 10442.842, 86.927, 52489.703 18/09/26,22:41:00,15,10,1, 11.8,1,1, 6.940, 10442.827, 86.974, 52489.765 18/09/26,22:41:00,16,10,1, 11.8,1,1, 6.940, 10442.772, 86.896, 52489.728 18/09/26,22:41:00,17,10,1, 11.8,1,1, 6.940, 10442.744, 86.869, 52489.616 18/09/26,22:41:00,18,10,1, 11.8,1,1, 6.940, 10442.726, 86.869, 52489.648 18/09/26,22:41:00,19,10,1, 11.8,1,1, 6.940, 10442.671, 86.904, 52489.636 18/09/26,22:41:01,00,10,1, 11.9,1,1, 6.939, 10442.671, 86.904, 52489.636 18/09/26,22:41:01,01,10,1, 11.9,1,1, 6.939, 10442.649, 86.847, 52489.619 18/09/26,22:41:01,02,10,1, 11.9,1,1, 6.939, 10442.577, 86.820, 52489.573 18/09/26,22:41:01,03,10,1, 11.9,1,1, 6.939, 10442.529, 86.825, 52489.549 18/09/26,22:41:01,04,10,1, 11.9,1,1, 6.939, 10442.518, 86.813, 52489.527 18/09/26,22:41:01,05,10,1, 11.9,1,1, 6.939, 10442.449, 86.868, 52489.588 18/09/26,22:41:01,06,10,1, 11.9,1,1, 6.939, 10442.436, 86.859, 52489.611 18/09/26,22:41:01,07,10,1, 11.9,1,1, 6.939, 10442.421, 86.808, 52489.519 18/09/26,22:41:01,08,10,1, 11.9,1,1, 6.939, 10442.383, 86.784, 52489.450 18/09/26,22:41:01,09,10,1, 11.9,1,1, 6.939, 10442.349, 86.798, 52489.400 18/09/26,22:41:01,10,10,1, 11.9,1,1, 6.939, 10442.328, 86.834, 52489.371 18/09/26,22:41:01,11,10,1, 11.9,1,1, 6.939, 10442.290, 86.846, 52489.459 18/09/26,22:41:01,12,10,1, 11.9,1,1, 6.939, 10442.220, 86.797, 52489.421 18/09/26,22:41:01,13,10,1, 11.9,1,1, 6.939, 10442.199, 86.762, 52489.342 18/09/26,22:41:01,14,10,1, 11.9,1,1, 6.939, 10442.144, 86.772, 52489.329 18/09/26,22:41:01,15,10,1, 11.9,1,1, 6.939, 10442.131, 86.812, 52489.260 18/09/26,22:41:01,16,10,1, 11.9,1,1, 6.939, 10442.074, 86.827, 52489.335 18/09/26,22:41:01,17,10,1, 11.9,1,1, 6.939, 10441.986, 86.724, 52489.214 18/09/26,22:41:01,18,10,1, 11.9,1,1, 6.939, 10441.946, 86.711, 52489.189 18/09/26,22:41:01,19,10,1, 11.9,1,1, 6.939, 10441.918, 86.756, 52489.261 18/09/26,22:41:02,00,10,1, 11.9,1,1, 6.939, 10441.911, 86.756, 52489.261 18/09/26,22:41:02,01,10,1, 11.9,1,1, 6.939, 10441.846, 86.791, 52489.206 18/09/26,22:41:02,02,10,1, 11.9,1,1, 6.939, 10441.798, 86.741, 52489.148 18/09/26,22:41:02,03,10,1, 11.9,1,1, 6.939, 10441.728, 86.717, 52489.104 18/09/26,22:41:02,04,10,1, 11.9,1,1, 6.939, 10441.700, 86.755, 52489.125 18/09/26,22:41:02,05,10,1, 11.9,1,1, 6.939, 10441.648, 86.795, 52489.156 18/09/26,22:41:02,06,10,1, 11.9,1,1, 6.939, 10441.599, 86.803, 52489.106 18/09/26,22:41:02,07,10,1, 11.9,1,1, 6.939, 10441.534, 86.750, 52489.067 18/09/26,22:41:02,08,10,1, 11.9,1,1, 6.939, 10441.472, 86.709, 52489.111 18/09/26,22:41:02,09,10,1, 11.9,1,1, 6.939, 10441.451, 86.782, 52489.008 18/09/26,22:41:02,10,10,1, 11.9,1,1, 6.939, 10441.402, 86.813, 52489.021 18/09/26,22:41:02,11,10,1, 11.9,1,1, 6.939, 10441.304, 86.787, 52489.004 18/09/26,22:41:02,12,10,1, 11.9,1,1, 6.939, 10441.255, 86.762, 52488.896 18/09/26,22:41:02,13,10,1, 11.9,1,1, 6.939, 10441.194, 86.729, 52488.908 18/09/26,22:41:02,14,10,1, 11.9,1,1, 6.939, 10441.134, 86.766, 52488.867 18/09/26,22:41:02,15,10,1, 11.9,1,1, 6.939, 10441.104, 86.808, 52488.917 18/09/26,22:41:02,16,10,1, 11.9,1,1, 6.939, 10441.026, 86.793, 52488.890 18/09/26,22:41:02,17,10,1, 11.9,1,1, 6.939, 10440.991, 86.794, 52488.849 18/09/26,22:41:02,18,10,1, 11.9,1,1, 6.939, 10440.895, 86.752, 52488.777 18/09/26,22:41:02,19,10,1, 11.9,1,1, 6.939, 10440.818, 86.743, 52488.823 18/09/26,22:41:03,00,10,1, 11.9,1,1, 6.940, 10440.818, 86.743, 52488.823 18/09/26,22:41:03,01,10,1, 11.9,1,1, 6.940, 10440.737, 86.809, 52488.799 18/09/26,22:41:03,02,10,1, 11.9,1,1, 6.940, 10440.655, 86.813, 52488.736 18/09/26,22:41:03,03,10,1, 11.9,1,1, 6.940, 10440.568, 86.776, 52488.758 18/09/26,22:41:03,04,10,1, 11.9,1,1, 6.940, 10440.479, 86.762, 52488.734 18/09/26,22:41:03,05,10,1, 11.9,1,1, 6.940, 10440.443, 86.832, 52488.680 18/09/26,22:41:03,06,10,1, 11.9,1,1, 6.940, 10440.363, 86.860, 52488.770 18/09/26,22:41:03,07,10,1, 11.9,1,1, 6.940, 10440.274, 86.827, 52488.684 18/09/26,22:41:03,08,10,1, 11.9,1,1, 6.940, 10440.177, 86.787, 52488.672 18/09/26,22:41:03,09,10,1, 11.9,1,1, 6.940, 10440.084, 86.812, 52488.646 18/09/26,22:41:03,10,10,1, 11.9,1,1, 6.940, 10440.044, 86.868, 52488.767 18/09/26,22:41:03,11,10,1, 11.9,1,1, 6.940, 10439.999, 86.889, 52488.695 18/09/26,22:41:03,12,10,1, 11.9,1,1, 6.940, 10439.897, 86.840, 52488.623 18/09/26,22:41:03,13,10,1, 11.9,1,1, 6.940, 10439.810, 86.843, 52488.678 18/09/26,22:41:03,14,10,1, 11.9,1,1, 6.940, 10439.743, 86.845, 52488.622 18/09/26,22:41:03,15,10,1, 11.9,1,1, 6.940, 10439.670, 86.887, 52488.644 18/09/26,22:41:03,16,10,1, 11.9,1,1, 6.940, 10439.610, 86.932, 52488.573 18/09/26,22:41:03,17,10,1, 11.9,1,1, 6.940, 10439.508, 86.911, 52488.557 18/09/26,22:41:03,18,10,1, 11.9,1,1, 6.940, 10439.410, 86.879, 52488.501 18/09/26,22:41:03,19,10,1, 11.9,1,1, 6.940, 10439.309, 86.898, 52488.521 18/09/26,22:41:04,00,10,1, 11.8,1,1, 6.942, 10439.308, 86.898, 52488.521 18/09/26,22:41:04,01,10,1, 11.8,1,1, 6.942, 10439.173, 86.966, 52488.571 18/09/26,22:41:04,02,10,1, 11.8,1,1, 6.942, 10439.088, 86.956, 52488.523 18/09/26,22:41:04,03,10,1, 11.8,1,1, 6.942, 10438.948, 86.940, 52488.437 18/09/26,22:41:04,04,10,1, 11.8,1,1, 6.942, 10438.900, 86.918, 52488.433 18/09/26,22:41:04,05,10,1, 11.8,1,1, 6.942, 10438.761, 86.940, 52488.428 18/09/26,22:41:04,06,10,1, 11.8,1,1, 6.942, 10438.680, 87.000, 52488.471 18/09/26,22:41:04,07,10,1, 11.8,1,1, 6.942, 10438.639, 87.033, 52488.485 18/09/26,22:41:04,08,10,1, 11.8,1,1, 6.942, 10438.519, 86.957, 52488.477 18/09/26,22:41:04,09,10,1, 11.8,1,1, 6.942, 10438.385, 86.978, 52488.387 18/09/26,22:41:04,10,10,1, 11.8,1,1, 6.942, 10438.321, 86.971, 52488.424 18/09/26,22:41:04,11,10,1, 11.8,1,1, 6.942, 10438.217, 87.052, 52488.437 18/09/26,22:41:04,12,10,1, 11.8,1,1, 6.942, 10438.143, 87.068, 52488.491 18/09/26,22:41:04,13,10,1, 11.8,1,1, 6.942, 10438.009, 87.008, 52488.377 18/09/26,22:41:04,14,10,1, 11.8,1,1, 6.942, 10437.899, 87.004, 52488.365 18/09/26,22:41:04,15,10,1, 11.8,1,1, 6.942, 10437.818, 87.047, 52488.429 18/09/26,22:41:04,16,10,1, 11.8,1,1, 6.942, 10437.733, 87.093, 52488.383 18/09/26,22:41:04,17,10,1, 11.8,1,1, 6.942, 10437.644, 87.161, 52488.373 18/09/26,22:41:04,18,10,1, 11.8,1,1, 6.942, 10437.498, 87.069, 52488.295 18/09/26,22:41:04,19,10,1, 11.8,1,1, 6.942, 10437.393, 87.059, 52488.307 18/09/26,22:41:05,00,10,1, 11.9,1,1, 6.944, 10437.388, 87.059, 52488.307 18/09/26,22:41:05,01,10,1, 11.9,1,1, 6.944, 10437.196, 87.163, 52488.356 18/09/26,22:41:05,02,10,1, 11.9,1,1, 6.944, 10437.127, 87.198, 52488.383 18/09/26,22:41:05,03,10,1, 11.9,1,1, 6.944, 10437.006, 87.154, 52488.310 18/09/26,22:41:05,04,10,1, 11.9,1,1, 6.944, 10436.871, 87.133, 52488.336 18/09/26,22:41:05,05,10,1, 11.9,1,1, 6.944, 10436.798, 87.192, 52488.320 18/09/26,22:41:05,06,10,1, 11.9,1,1, 6.944, 10436.703, 87.216, 52488.357 18/09/26,22:41:05,07,10,1, 11.9,1,1, 6.944, 10436.594, 87.252, 52488.293 18/09/26,22:41:05,08,10,1, 11.9,1,1, 6.944, 10436.466, 87.236, 52488.252 18/09/26,22:41:05,09,10,1, 11.9,1,1, 6.944, 10436.374, 87.215, 52488.282 18/09/26,22:41:05,10,10,1, 11.9,1,1, 6.944, 10436.258, 87.265, 52488.315 18/09/26,22:41:05,11,10,1, 11.9,1,1, 6.944, 10436.138, 87.312, 52488.287 18/09/26,22:41:05,12,10,1, 11.9,1,1, 6.944, 10436.044, 87.336, 52488.286 18/09/26,22:41:05,13,10,1, 11.9,1,1, 6.944, 10435.942, 87.354, 52488.287 18/09/26,22:41:05,14,10,1, 11.9,1,1, 6.944, 10435.806, 87.305, 52488.255 18/09/26,22:41:05,15,10,1, 11.9,1,1, 6.944, 10435.712, 87.350, 52488.216 18/09/26,22:41:05,16,10,1, 11.9,1,1, 6.944, 10435.579, 87.458, 52488.531 18/09/26,22:41:05,17,10,1, 11.9,1,1, 6.944, 10435.457, 87.476, 52488.363 18/09/26,22:41:05,18,10,1, 11.9,1,1, 6.944, 10435.389, 87.494, 52488.348 18/09/26,22:41:05,19,10,1, 11.9,1,1, 6.944, 10435.279, 87.461, 52488.245 18/09/26,22:41:06,00,10,1, 11.8,1,1, 6.936, 10435.277, 87.461, 52488.245 18/09/26,22:41:06,01,10,1, 11.8,1,1, 6.936, 10435.046, 87.545, 52488.279 18/09/26,22:41:06,02,10,1, 11.8,1,1, 6.936, 10434.972, 87.600, 52488.246 18/09/26,22:41:06,03,10,1, 11.8,1,1, 6.936, 10434.806, 87.601, 52488.274 18/09/26,22:41:06,04,10,1, 11.8,1,1, 6.936, 10434.714, 87.602, 52488.340 18/09/26,22:41:06,05,10,1, 11.8,1,1, 6.936, 10434.573, 87.581, 52488.361 18/09/26,22:41:06,06,10,1, 11.8,1,1, 6.936, 10434.477, 87.687, 52488.156 18/09/26,22:41:06,07,10,1, 11.8,1,1, 6.936, 10434.423, 87.760, 52488.424 18/09/26,22:41:06,08,10,1, 11.8,1,1, 6.936, 10434.310, 87.736, 52488.246 18/09/26,22:41:06,09,10,1, 11.8,1,1, 6.936, 10434.146, 87.718, 52488.277 18/09/26,22:41:06,10,10,1, 11.8,1,1, 6.936, 10434.071, 87.735, 52488.274 18/09/26,22:41:06,11,10,1, 11.8,1,1, 6.936, 10433.935, 87.831, 52488.321 18/09/26,22:41:06,12,10,1, 11.8,1,1, 6.936, 10433.816, 87.891, 52488.356 18/09/26,22:41:06,13,10,1, 11.8,1,1, 6.936, 10433.700, 87.872, 52488.343 18/09/26,22:41:06,14,10,1, 11.8,1,1, 6.936, 10433.592, 87.871, 52488.248 18/09/26,22:41:06,15,10,1, 11.8,1,1, 6.936, 10433.487, 87.912, 52488.253 18/09/26,22:41:06,16,10,1, 11.8,1,1, 6.936, 10433.361, 87.975, 52488.277 18/09/26,22:41:06,17,10,1, 11.8,1,1, 6.936, 10433.289, 88.052, 52488.322 18/09/26,22:41:06,18,10,1, 11.8,1,1, 6.936, 10433.153, 88.023, 52488.271 18/09/26,22:41:06,19,10,1, 11.8,1,1, 6.936, 10433.005, 88.026, 52488.267 18/09/26,22:41:07,00,09,1, 11.9,1,1, 6.936, 10432.999, 88.026, 52488.267 18/09/26,22:41:07,01,09,1, 11.9,1,1, 6.936, 10432.793, 88.124, 52488.364 18/09/26,22:41:07,02,09,1, 11.9,1,1, 6.936, 10432.699, 88.174, 52488.364 18/09/26,22:41:07,03,09,1, 11.9,1,1, 6.936, 10432.602, 88.203, 52488.316 18/09/26,22:41:07,04,09,1, 11.9,1,1, 6.936, 10432.478, 88.196, 52488.275 18/09/26,22:41:07,05,09,1, 11.9,1,1, 6.936, 10432.346, 88.211, 52488.288 18/09/26,22:41:07,06,09,1, 11.9,1,1, 6.936, 10432.238, 88.290, 52488.366 18/09/26,22:41:07,07,09,1, 11.9,1,1, 6.936, 10432.158, 88.375, 52488.402 18/09/26,22:41:07,08,09,1, 11.9,1,1, 6.936, 10432.027, 88.424, 52488.374 18/09/26,22:41:07,09,09,1, 11.9,1,1, 6.936, 10431.895, 88.403, 52488.417 18/09/26,22:41:07,10,09,1, 11.9,1,1, 6.936, 10431.808, 88.408, 52488.331 18/09/26,22:41:07,11,09,1, 11.9,1,1, 6.936, 10431.686, 88.448, 52488.334 18/09/26,22:41:07,12,09,1, 11.9,1,1, 6.936, 10431.602, 88.552, 52488.423 18/09/26,22:41:07,13,09,1, 11.9,1,1, 6.936, 10431.498, 88.617, 52488.479 18/09/26,22:41:07,14,09,1, 11.9,1,1, 6.936, 10431.334, 88.570, 52488.377 18/09/26,22:41:07,15,09,1, 11.9,1,1, 6.936, 10431.224, 88.585, 52488.434 18/09/26,22:41:07,16,09,1, 11.9,1,1, 6.936, 10431.137, 88.672, 52488.413 18/09/26,22:41:07,17,09,1, 11.9,1,1, 6.936, 10431.042, 88.755, 52488.427 18/09/26,22:41:07,18,09,1, 11.9,1,1, 6.936, 10430.945, 88.782, 52488.536 18/09/26,22:41:07,19,09,1, 11.9,1,1, 6.936, 10430.819, 88.767, 52488.403 18/09/26,22:41:08,00,10,1, 11.9,1,1, 6.940, 10430.813, 88.767, 52488.403 18/09/26,22:41:08,01,10,1, 11.9,1,1, 6.940, 10430.583, 88.872, 52488.484 18/09/26,22:41:08,02,10,1, 11.9,1,1, 6.940, 10430.442, 88.938, 52488.546 18/09/26,22:41:08,03,10,1, 11.9,1,1, 6.940, 10430.344, 88.984, 52488.548 18/09/26,22:41:08,04,10,1, 11.9,1,1, 6.940, 10430.228, 88.984, 52488.460 18/09/26,22:41:08,05,10,1, 11.9,1,1, 6.940, 10430.126, 88.989, 52488.480 18/09/26,22:41:08,06,10,1, 11.9,1,1, 6.940, 10429.988, 89.068, 52488.472 18/09/26,22:41:08,07,10,1, 11.9,1,1, 6.940, 10429.935, 89.167, 52488.566 18/09/26,22:41:08,08,10,1, 11.9,1,1, 6.940, 10429.820, 89.190, 52488.603 18/09/26,22:41:08,09,10,1, 11.9,1,1, 6.940, 10429.673, 89.232, 52488.551 18/09/26,22:41:08,10,10,1, 11.9,1,1, 6.940, 10429.569, 89.251, 52488.591 18/09/26,22:41:08,11,10,1, 11.9,1,1, 6.940, 10429.483, 89.306, 52488.595 18/09/26,22:41:08,12,10,1, 11.9,1,1, 6.940, 10429.399, 89.372, 52488.457 18/09/26,22:41:08,13,10,1, 11.9,1,1, 6.940, 10429.306, 89.403, 52488.618 18/09/26,22:41:08,14,10,1, 11.9,1,1, 6.940, 10429.193, 89.475, 52488.602 18/09/26,22:41:08,15,10,1, 11.9,1,1, 6.940, 10429.066, 89.470, 52488.638 18/09/26,22:41:08,16,10,1, 11.9,1,1, 6.940, 10428.952, 89.507, 52488.560 18/09/26,22:41:08,17,10,1, 11.9,1,1, 6.940, 10428.857, 89.610, 52488.663 18/09/26,22:41:08,18,10,1, 11.9,1,1, 6.940, 10428.748, 89.664, 52488.620 18/09/26,22:41:08,19,10,1, 11.9,1,1, 6.940, 10428.658, 89.672, 52488.663 18/09/26,22:41:09,00,10,1, 11.8,1,1, 6.938, 10428.652, 89.672, 52488.663 18/09/26,22:41:09,01,10,1, 11.8,1,1, 6.938, 10428.446, 89.725, 52488.618 18/09/26,22:41:09,02,10,1, 11.8,1,1, 6.938, 10428.356, 89.817, 52488.611 18/09/26,22:41:09,03,10,1, 11.8,1,1, 6.938, 10428.245, 89.897, 52488.733 18/09/26,22:41:09,04,10,1, 11.8,1,1, 6.938, 10428.112, 89.905, 52488.682 18/09/26,22:41:09,05,10,1, 11.8,1,1, 6.938, 10428.013, 89.915, 52488.666 18/09/26,22:41:09,06,10,1, 11.8,1,1, 6.938, 10427.933, 89.950, 52488.661 18/09/26,22:41:09,07,10,1, 11.8,1,1, 6.938, 10427.866, 90.053, 52488.688 18/09/26,22:41:09,08,10,1, 11.8,1,1, 6.938, 10427.740, 90.133, 52488.807 18/09/26,22:41:09,09,10,1, 11.8,1,1, 6.938, 10427.640, 90.109, 52488.684 18/09/26,22:41:09,10,10,1, 11.8,1,1, 6.938, 10427.500, 90.136, 52488.768 18/09/26,22:41:09,11,10,1, 11.8,1,1, 6.938, 10427.429, 90.203, 52488.784 18/09/26,22:41:09,12,10,1, 11.8,1,1, 6.938, 10427.346, 90.317, 52488.873 18/09/26,22:41:09,13,10,1, 11.8,1,1, 6.938, 10427.238, 90.368, 52488.848 18/09/26,22:41:09,14,10,1, 11.8,1,1, 6.938, 10427.111, 90.352, 52488.766 18/09/26,22:41:09,15,10,1, 11.8,1,1, 6.938, 10427.012, 90.353, 52488.733 18/09/26,22:41:09,16,10,1, 11.8,1,1, 6.938, 10426.938, 90.466, 52488.798 18/09/26,22:41:09,17,10,1, 11.8,1,1, 6.938, 10426.834, 90.535, 52488.799 18/09/26,22:41:09,18,10,1, 11.8,1,1, 6.938, 10426.764, 90.603, 52488.834 18/09/26,22:41:09,19,10,1, 11.8,1,1, 6.938, 10426.639, 90.573, 52488.851 18/09/26,22:41:10,00,10,1, 11.9,1,1, 6.941, 10426.632, 90.573, 52488.851 18/09/26,22:41:10,01,10,1, 11.9,1,1, 6.941, 10426.449, 90.712, 52488.876 18/09/26,22:41:10,02,10,1, 11.9,1,1, 6.941, 10426.371, 90.788, 52488.879 18/09/26,22:41:10,03,10,1, 11.9,1,1, 6.941, 10426.254, 90.838, 52488.880 18/09/26,22:41:10,04,10,1, 11.9,1,1, 6.941, 10426.164, 90.878, 52488.949 18/09/26,22:41:10,05,10,1, 11.9,1,1, 6.941, 10426.084, 90.927, 52488.941 18/09/26,22:41:10,06,10,1, 11.9,1,1, 6.941, 10425.986, 90.975, 52488.969 18/09/26,22:41:10,07,10,1, 11.9,1,1, 6.941, 10425.902, 91.001, 52488.976 18/09/26,22:41:10,08,10,1, 11.9,1,1, 6.941, 10425.826, 91.068, 52488.938 18/09/26,22:41:10,09,10,1, 11.9,1,1, 6.941, 10425.683, 91.111, 52489.058 18/09/26,22:41:10,10,10,1, 11.9,1,1, 6.941, 10425.603, 91.162, 52489.035 18/09/26,22:41:10,11,10,1, 11.9,1,1, 6.941, 10425.538, 91.224, 52488.992 18/09/26,22:41:10,12,10,1, 11.9,1,1, 6.941, 10425.401, 91.257, 52489.058 18/09/26,22:41:10,13,10,1, 11.9,1,1, 6.941, 10425.352, 91.314, 52488.967 18/09/26,22:41:10,14,10,1, 11.9,1,1, 6.941, 10425.253, 91.375, 52488.985 18/09/26,22:41:10,15,10,1, 11.9,1,1, 6.941, 10425.158, 91.395, 52489.029 18/09/26,22:41:10,16,10,1, 11.9,1,1, 6.941, 10425.100, 91.464, 52489.075 18/09/26,22:41:10,17,10,1, 11.9,1,1, 6.941, 10424.991, 91.530, 52489.046 18/09/26,22:41:10,18,10,1, 11.9,1,1, 6.941, 10424.901, 91.559, 52489.110 18/09/26,22:41:10,19,10,1, 11.9,1,1, 6.941, 10424.850, 91.580, 52489.085 18/09/26,22:41:11,00,09,1, 11.9,1,1, 6.937, 10424.846, 91.580, 52489.085 18/09/26,22:41:11,01,09,1, 11.9,1,1, 6.937, 10424.639, 91.670, 52489.054 18/09/26,22:41:11,02,09,1, 11.9,1,1, 6.937, 10424.553, 91.740, 52489.084 18/09/26,22:41:11,03,09,1, 11.9,1,1, 6.937, 10424.483, 91.790, 52489.086 18/09/26,22:41:11,04,09,1, 11.9,1,1, 6.937, 10424.401, 91.857, 52489.091 18/09/26,22:41:11,05,09,1, 11.9,1,1, 6.937, 10424.347, 91.873, 52489.076 18/09/26,22:41:11,06,09,1, 11.9,1,1, 6.937, 10424.237, 91.944, 52489.134 18/09/26,22:41:11,07,09,1, 11.9,1,1, 6.937, 10424.160, 91.995, 52489.168 18/09/26,22:41:11,08,09,1, 11.9,1,1, 6.937, 10424.066, 92.054, 52489.099 18/09/26,22:41:11,09,09,1, 11.9,1,1, 6.937, 10424.005, 92.080, 52489.109 18/09/26,22:41:11,10,09,1, 11.9,1,1, 6.937, 10423.913, 92.133, 52489.172 18/09/26,22:41:11,11,09,1, 11.9,1,1, 6.937, 10423.823, 92.180, 52489.122 18/09/26,22:41:11,12,09,1, 11.9,1,1, 6.937, 10423.768, 92.239, 52489.182 18/09/26,22:41:11,13,09,1, 11.9,1,1, 6.937, 10423.668, 92.290, 52489.128 18/09/26,22:41:11,14,09,1, 11.9,1,1, 6.937, 10423.612, 92.334, 52489.128 18/09/26,22:41:11,15,09,1, 11.9,1,1, 6.937, 10423.521, 92.369, 52489.154 18/09/26,22:41:11,16,09,1, 11.9,1,1, 6.937, 10423.428, 92.427, 52489.107 18/09/26,22:41:11,17,09,1, 11.9,1,1, 6.937, 10423.352, 92.466, 52489.190 18/09/26,22:41:11,18,09,1, 11.9,1,1, 6.937, 10423.273, 92.527, 52489.163 18/09/26,22:41:11,19,09,1, 11.9,1,1, 6.937, 10423.214, 92.597, 52489.135 18/09/26,22:41:12,00,09,1, 11.9,1,1, 6.936, 10423.211, 92.597, 52489.135 18/09/26,22:41:12,01,09,1, 11.9,1,1, 6.936, 10423.050, 92.665, 52489.141 18/09/26,22:41:12,02,09,1, 11.9,1,1, 6.936, 10422.974, 92.731, 52489.227 18/09/26,22:41:12,03,09,1, 11.9,1,1, 6.936, 10422.936, 92.781, 52489.186 18/09/26,22:41:12,04,09,1, 11.9,1,1, 6.936, 10422.842, 92.848, 52489.220 18/09/26,22:41:12,05,09,1, 11.9,1,1, 6.936, 10422.769, 92.902, 52489.241 18/09/26,22:41:12,06,09,1, 11.9,1,1, 6.936, 10422.678, 92.937, 52489.039 18/09/26,22:41:12,07,09,1, 11.9,1,1, 6.936, 10422.595, 92.969, 52489.181 18/09/26,22:41:12,08,09,1, 11.9,1,1, 6.936, 10422.527, 93.009, 52489.114 18/09/26,22:41:12,09,09,1, 11.9,1,1, 6.936, 10422.469, 93.040, 52489.175 18/09/26,22:41:12,10,09,1, 11.9,1,1, 6.936, 10422.401, 93.122, 52489.263 18/09/26,22:41:12,11,09,1, 11.9,1,1, 6.936, 10422.334, 93.126, 52489.280 18/09/26,22:41:12,12,09,1, 11.9,1,1, 6.936, 10422.301, 93.167, 52489.206 18/09/26,22:41:12,13,09,1, 11.9,1,1, 6.936, 10422.254, 93.244, 52489.245 18/09/26,22:41:12,14,09,1, 11.9,1,1, 6.936, 10422.185, 93.268, 52489.275 18/09/26,22:41:12,15,09,1, 11.9,1,1, 6.936, 10422.083, 93.321, 52489.249 18/09/26,22:41:12,16,09,1, 11.9,1,1, 6.936, 10422.039, 93.363, 52489.128 18/09/26,22:41:12,17,09,1, 11.9,1,1, 6.936, 10421.959, 93.422, 52489.207 18/09/26,22:41:12,18,09,1, 11.9,1,1, 6.936, 10421.898, 93.460, 52489.239 18/09/26,22:41:12,19,09,1, 11.9,1,1, 6.936, 10421.863, 93.512, 52489.222 18/09/26,22:41:13,00,08,1, 11.9,1,1, 6.939, 10421.859, 93.512, 52489.222 18/09/26,22:41:13,01,08,1, 11.9,1,1, 6.939, 10421.741, 93.566, 52489.188 18/09/26,22:41:13,02,08,1, 11.9,1,1, 6.939, 10421.685, 93.646, 52489.210 18/09/26,22:41:13,03,08,1, 11.9,1,1, 6.939, 10421.638, 93.688, 52489.288 18/09/26,22:41:13,04,08,1, 11.9,1,1, 6.939, 10421.541, 93.727, 52489.208 18/09/26,22:41:13,05,08,1, 11.9,1,1, 6.939, 10421.471, 93.760, 52489.175 18/09/26,22:41:13,06,08,1, 11.9,1,1, 6.939, 10421.441, 93.797, 52489.257 18/09/26,22:41:13,07,08,1, 11.9,1,1, 6.939, 10421.382, 93.860, 52489.268 18/09/26,22:41:13,08,08,1, 11.9,1,1, 6.939, 10421.305, 93.884, 52489.260 18/09/26,22:41:13,09,08,1, 11.9,1,1, 6.939, 10421.234, 93.937, 52489.174 18/09/26,22:41:13,10,08,1, 11.9,1,1, 6.939, 10421.218, 93.959, 52489.173 18/09/26,22:41:13,11,08,1, 11.9,1,1, 6.939, 10421.127, 93.985, 52489.179 18/09/26,22:41:13,12,08,1, 11.9,1,1, 6.939, 10421.081, 94.047, 52489.272 18/09/26,22:41:13,13,08,1, 11.9,1,1, 6.939, 10421.021, 94.097, 52489.209 18/09/26,22:41:13,14,08,1, 11.9,1,1, 6.939, 10420.954, 94.138, 52489.248 18/09/26,22:41:13,15,08,1, 11.9,1,1, 6.939, 10420.919, 94.172, 52489.207 18/09/26,22:41:13,16,08,1, 11.9,1,1, 6.939, 10420.840, 94.219, 52489.241 18/09/26,22:41:13,17,08,1, 11.9,1,1, 6.939, 10420.788, 94.252, 52489.169 18/09/26,22:41:13,18,08,1, 11.9,1,1, 6.939, 10420.742, 94.289, 52489.286 18/09/26,22:41:13,19,08,1, 11.9,1,1, 6.939, 10420.670, 94.311, 52489.278 18/09/26,22:41:14,00,09,1, 11.8,1,1, 6.939, 10420.666, 94.311, 52489.278 18/09/26,22:41:14,01,09,1, 11.8,1,1, 6.939, 10420.579, 94.383, 52489.268 18/09/26,22:41:14,02,09,1, 11.8,1,1, 6.939, 10420.559, 94.421, 52489.299 18/09/26,22:41:14,03,09,1, 11.8,1,1, 6.939, 10420.467, 94.486, 52489.224 18/09/26,22:41:14,04,09,1, 11.8,1,1, 6.939, 10420.407, 94.485, 52489.224 18/09/26,22:41:14,05,09,1, 11.8,1,1, 6.939, 10420.387, 94.515, 52489.283 18/09/26,22:41:14,06,09,1, 11.8,1,1, 6.939, 10420.309, 94.567, 52489.189 18/09/26,22:41:14,07,09,1, 11.8,1,1, 6.939, 10420.258, 94.578, 52489.258 18/09/26,22:41:14,08,09,1, 11.8,1,1, 6.939, 10420.219, 94.621, 52489.267 18/09/26,22:41:14,09,09,1, 11.8,1,1, 6.939, 10420.155, 94.674, 52489.218 18/09/26,22:41:14,10,09,1, 11.8,1,1, 6.939, 10420.113, 94.706, 52489.188 18/09/26,22:41:14,11,09,1, 11.8,1,1, 6.939, 10420.069, 94.750, 52489.135 18/09/26,22:41:14,12,09,1, 11.8,1,1, 6.939, 10420.008, 94.764, 52489.227 18/09/26,22:41:14,13,09,1, 11.8,1,1, 6.939, 10419.931, 94.852, 52489.311 18/09/26,22:41:14,14,09,1, 11.8,1,1, 6.939, 10419.918, 94.845, 52489.202 18/09/26,22:41:14,15,09,1, 11.8,1,1, 6.939, 10419.853, 94.866, 52489.245 18/09/26,22:41:14,16,09,1, 11.8,1,1, 6.939, 10419.837, 94.883, 52489.115 18/09/26,22:41:14,17,09,1, 11.8,1,1, 6.939, 10419.771, 94.936, 52489.069 18/09/26,22:41:14,18,09,1, 11.8,1,1, 6.939, 10419.710, 94.973, 52489.228 18/09/26,22:41:14,19,09,1, 11.8,1,1, 6.939, 10419.680, 95.000, 52489.215 18/09/26,22:41:15,00,09,1, 11.9,1,1, 6.935, 10419.673, 95.000, 52489.215 18/09/26,22:41:15,01,09,1, 11.9,1,1, 6.935, 10419.604, 95.054, 52489.190 18/09/26,22:41:15,02,09,1, 11.9,1,1, 6.935, 10419.549, 95.060, 52489.108 18/09/26,22:41:15,03,09,1, 11.9,1,1, 6.935, 10419.488, 95.033, 52488.985 18/09/26,22:41:15,04,09,1, 11.9,1,1, 6.935, 10419.462, 95.095, 52488.972 18/09/26,22:41:15,05,09,1, 11.9,1,1, 6.935, 10419.398, 95.139, 52489.075 18/09/26,22:41:15,06,09,1, 11.9,1,1, 6.935, 10419.364, 95.189, 52489.140 18/09/26,22:41:15,07,09,1, 11.9,1,1, 6.935, 10419.336, 95.204, 52489.048 18/09/26,22:41:15,08,09,1, 11.9,1,1, 6.935, 10419.269, 95.209, 52489.075 18/09/26,22:41:15,09,09,1, 11.9,1,1, 6.935, 10419.237, 95.213, 52488.967 18/09/26,22:41:15,10,09,1, 11.9,1,1, 6.935, 10419.219, 95.280, 52488.966 18/09/26,22:41:15,11,09,1, 11.9,1,1, 6.935, 10419.138, 95.304, 52489.090 18/09/26,22:41:15,12,09,1, 11.9,1,1, 6.935, 10419.130, 95.352, 52489.038 18/09/26,22:41:15,13,09,1, 11.9,1,1, 6.935, 10419.043, 95.307, 52489.020 18/09/26,22:41:15,14,09,1, 11.9,1,1, 6.935, 10418.990, 95.324, 52489.040 18/09/26,22:41:15,15,09,1, 11.9,1,1, 6.935, 10418.980, 95.374, 52488.972 18/09/26,22:41:15,16,09,1, 11.9,1,1, 6.935, 10418.936, 95.446, 52489.047 18/09/26,22:41:15,17,09,1, 11.9,1,1, 6.935, 10418.883, 95.443, 52488.978 18/09/26,22:41:15,18,09,1, 11.9,1,1, 6.935, 10418.841, 95.420, 52488.963 18/09/26,22:41:15,19,09,1, 11.9,1,1, 6.935, 10418.793, 95.417, 52489.016 18/09/26,22:41:16,00,09,1, 11.9,1,1, 6.938, 10418.788, 95.417, 52489.016 18/09/26,22:41:16,01,09,1, 11.9,1,1, 6.938, 10418.744, 95.545, 52489.020 18/09/26,22:41:16,02,09,1, 11.9,1,1, 6.938, 10418.671, 95.550, 52488.963 18/09/26,22:41:16,03,09,1, 11.9,1,1, 6.938, 10418.613, 95.521, 52488.973 18/09/26,22:41:16,04,09,1, 11.9,1,1, 6.938, 10418.577, 95.534, 52488.899 18/09/26,22:41:16,05,09,1, 11.9,1,1, 6.938, 10418.565, 95.617, 52489.034 18/09/26,22:41:16,06,09,1, 11.9,1,1, 6.938, 10418.530, 95.670, 52489.001 18/09/26,22:41:16,07,09,1, 11.9,1,1, 6.938, 10418.462, 95.652, 52488.948 18/09/26,22:41:16,08,09,1, 11.9,1,1, 6.938, 10418.427, 95.602, 52488.875 18/09/26,22:41:16,09,09,1, 11.9,1,1, 6.938, 10418.347, 95.629, 52488.872 18/09/26,22:41:16,10,09,1, 11.9,1,1, 6.938, 10418.323, 95.700, 52488.862 18/09/26,22:41:16,11,09,1, 11.9,1,1, 6.938, 10418.283, 95.776, 52488.959 18/09/26,22:41:16,12,09,1, 11.9,1,1, 6.938, 10418.253, 95.740, 52488.876 18/09/26,22:41:16,13,09,1, 11.9,1,1, 6.938, 10418.228, 95.723, 52488.812 18/09/26,22:41:16,14,09,1, 11.9,1,1, 6.938, 10418.164, 95.763, 52488.797 18/09/26,22:41:16,15,09,1, 11.9,1,1, 6.938, 10418.145, 95.784, 52488.802 18/09/26,22:41:16,16,09,1, 11.9,1,1, 6.938, 10418.118, 95.852, 52488.912 18/09/26,22:41:16,17,09,1, 11.9,1,1, 6.938, 10418.073, 95.848, 52488.850 18/09/26,22:41:16,18,09,1, 11.9,1,1, 6.938, 10418.003, 95.832, 52488.770 18/09/26,22:41:16,19,09,1, 11.9,1,1, 6.938, 10418.010, 95.871, 52488.788 18/09/26,22:41:17,00,09,1, 11.9,1,1, 6.942, 10418.004, 95.871, 52488.788 18/09/26,22:41:17,01,09,1, 11.9,1,1, 6.942, 10417.905, 95.930, 52488.822 18/09/26,22:41:17,02,09,1, 11.9,1,1, 6.942, 10417.881, 95.938, 52488.809 18/09/26,22:41:17,03,09,1, 11.9,1,1, 6.942, 10417.858, 95.918, 52488.787 18/09/26,22:41:17,04,09,1, 11.9,1,1, 6.942, 10417.808, 95.935, 52488.696 18/09/26,22:41:17,05,09,1, 11.9,1,1, 6.942, 10417.763, 95.991, 52488.644 18/09/26,22:41:17,06,09,1, 11.9,1,1, 6.942, 10417.735, 96.047, 52488.758 18/09/26,22:41:17,07,09,1, 11.9,1,1, 6.942, 10417.709, 96.053, 52488.809 18/09/26,22:41:17,08,09,1, 11.9,1,1, 6.942, 10417.649, 96.001, 52488.718 18/09/26,22:41:17,09,09,1, 11.9,1,1, 6.942, 10417.633, 96.040, 52488.752 18/09/26,22:41:17,10,09,1, 11.9,1,1, 6.942, 10417.625, 96.047, 52488.647 18/09/26,22:41:17,11,09,1, 11.9,1,1, 6.942, 10417.597, 96.101, 52488.612 18/09/26,22:41:17,12,09,1, 11.9,1,1, 6.942, 10417.551, 96.136, 52488.722 18/09/26,22:41:17,13,09,1, 11.9,1,1, 6.942, 10417.495, 96.090, 52488.686 18/09/26,22:41:17,14,09,1, 11.9,1,1, 6.942, 10417.489, 96.061, 52488.582 18/09/26,22:41:17,15,09,1, 11.9,1,1, 6.942, 10417.462, 96.143, 52488.683 18/09/26,22:41:17,16,09,1, 11.9,1,1, 6.942, 10417.446, 96.174, 52488.556 18/09/26,22:41:17,17,09,1, 11.9,1,1, 6.942, 10417.427, 96.202, 52488.591 18/09/26,22:41:17,18,09,1, 11.9,1,1, 6.942, 10417.364, 96.165, 52488.573 18/09/26,22:41:17,19,09,1, 11.9,1,1, 6.942, 10417.322, 96.134, 52488.492 18/09/26,22:41:18,00,09,1, 11.8,1,1, 6.941, 10417.320, 96.134, 52488.492 18/09/26,22:41:18,01,09,1, 11.8,1,1, 6.941, 10417.343, 96.224, 52488.619 18/09/26,22:41:18,02,09,1, 11.8,1,1, 6.941, 10417.277, 96.201, 52488.514 18/09/26,22:41:18,03,09,1, 11.8,1,1, 6.941, 10417.250, 96.195, 52488.536 18/09/26,22:41:18,04,09,1, 11.8,1,1, 6.941, 10417.220, 96.198, 52488.481 18/09/26,22:41:18,05,09,1, 11.8,1,1, 6.941, 10417.184, 96.245, 52488.594 18/09/26,22:41:18,06,09,1, 11.8,1,1, 6.941, 10417.197, 96.285, 52488.550 18/09/26,22:41:18,07,09,1, 11.8,1,1, 6.941, 10417.157, 96.264, 52488.467 18/09/26,22:41:18,08,09,1, 11.8,1,1, 6.941, 10417.132, 96.226, 52488.374 18/09/26,22:41:18,09,09,1, 11.8,1,1, 6.941, 10417.093, 96.236, 52488.372 18/09/26,22:41:18,10,09,1, 11.8,1,1, 6.941, 10417.081, 96.289, 52488.338 18/09/26,22:41:18,11,09,1, 11.8,1,1, 6.941, 10417.052, 96.315, 52488.417 18/09/26,22:41:18,12,09,1, 11.8,1,1, 6.941, 10417.011, 96.284, 52488.382 18/09/26,22:41:18,13,09,1, 11.8,1,1, 6.941, 10416.997, 96.298, 52488.382 18/09/26,22:41:18,14,09,1, 11.8,1,1, 6.941, 10416.999, 96.294, 52488.393 18/09/26,22:41:18,15,09,1, 11.8,1,1, 6.941, 10416.962, 96.288, 52488.308 18/09/26,22:41:18,16,09,1, 11.8,1,1, 6.941, 10416.945, 96.350, 52488.382 18/09/26,22:41:18,17,09,1, 11.8,1,1, 6.941, 10416.923, 96.325, 52488.334 18/09/26,22:41:18,18,09,1, 11.8,1,1, 6.941, 10416.882, 96.300, 52488.256 18/09/26,22:41:18,19,09,1, 11.8,1,1, 6.941, 10416.851, 96.299, 52488.268 18/09/26,22:41:19,00,11,1, 11.9,1,1, 6.940, 10416.844, 96.299, 52488.268 18/09/26,22:41:19,01,11,1, 11.9,1,1, 6.940, 10416.819, 96.372, 52488.312 18/09/26,22:41:19,02,11,1, 11.9,1,1, 6.940, 10416.811, 96.379, 52488.292 18/09/26,22:41:19,03,11,1, 11.9,1,1, 6.940, 10416.808, 96.302, 52488.186 18/09/26,22:41:19,04,11,1, 11.9,1,1, 6.940, 10416.772, 96.313, 52488.194 18/09/26,22:41:19,05,11,1, 11.9,1,1, 6.940, 10416.745, 96.312, 52488.128 18/09/26,22:41:19,06,11,1, 11.9,1,1, 6.940, 10416.742, 96.374, 52488.161 18/09/26,22:41:19,07,11,1, 11.9,1,1, 6.940, 10416.741, 96.384, 52488.090 18/09/26,22:41:19,08,11,1, 11.9,1,1, 6.940, 10416.695, 96.312, 52488.048 18/09/26,22:41:19,09,11,1, 11.9,1,1, 6.940, 10416.649, 96.295, 52488.012 18/09/26,22:41:19,10,11,1, 11.9,1,1, 6.940, 10416.662, 96.311, 52487.984 18/09/26,22:41:19,11,11,1, 11.9,1,1, 6.940, 10416.632, 96.380, 52488.072 18/09/26,22:41:19,12,11,1, 11.9,1,1, 6.940, 10416.620, 96.399, 52488.019 18/09/26,22:41:19,13,11,1, 11.9,1,1, 6.940, 10416.593, 96.335, 52487.963 18/09/26,22:41:19,14,11,1, 11.9,1,1, 6.940, 10416.531, 96.301, 52487.965 18/09/26,22:41:19,15,11,1, 11.9,1,1, 6.940, 10416.547, 96.352, 52487.991 18/09/26,22:41:19,16,11,1, 11.9,1,1, 6.940, 10416.533, 96.378, 52487.980 18/09/26,22:41:19,17,11,1, 11.9,1,1, 6.940, 10416.476, 96.363, 52488.026 18/09/26,22:41:19,18,11,1, 11.9,1,1, 6.940, 10416.487, 96.300, 52487.979 18/09/26,22:41:19,19,11,1, 11.9,1,1, 6.940, 10416.467, 96.248, 52487.806 18/09/26,22:41:20,00,10,1, 11.9,1,1, 6.938, 10416.460, 96.248, 52487.806 18/09/26,22:41:20,01,10,1, 11.9,1,1, 6.938, 10416.412, 96.364, 52487.818 18/09/26,22:41:20,02,10,1, 11.9,1,1, 6.938, 10416.418, 96.335, 52487.887 18/09/26,22:41:20,03,10,1, 11.9,1,1, 6.938, 10416.379, 96.316, 52487.779 18/09/26,22:41:20,04,10,1, 11.9,1,1, 6.938, 10416.373, 96.287, 52487.718 18/09/26,22:41:20,05,10,1, 11.9,1,1, 6.938, 10416.340, 96.315, 52487.748 18/09/26,22:41:20,06,10,1, 11.9,1,1, 6.938, 10416.309, 96.352, 52487.812 18/09/26,22:41:20,07,10,1, 11.9,1,1, 6.938, 10416.336, 96.336, 52487.660 18/09/26,22:41:20,08,10,1, 11.9,1,1, 6.938, 10416.268, 96.330, 52487.698 18/09/26,22:41:20,09,10,1, 11.9,1,1, 6.938, 10416.261, 96.290, 52487.722 18/09/26,22:41:20,10,10,1, 11.9,1,1, 6.938, 10416.232, 96.302, 52487.618 18/09/26,22:41:20,11,10,1, 11.9,1,1, 6.938, 10416.237, 96.345, 52487.675 18/09/26,22:41:20,12,10,1, 11.9,1,1, 6.938, 10416.179, 96.324, 52487.657 18/09/26,22:41:20,13,10,1, 11.9,1,1, 6.938, 10416.172, 96.336, 52487.676 18/09/26,22:41:20,14,10,1, 11.9,1,1, 6.938, 10416.135, 96.286, 52487.584 18/09/26,22:41:20,15,10,1, 11.9,1,1, 6.938, 10416.094, 96.292, 52487.497 18/09/26,22:41:20,16,10,1, 11.9,1,1, 6.938, 10416.133, 96.331, 52487.565 18/09/26,22:41:20,17,10,1, 11.9,1,1, 6.938, 10416.116, 96.310, 52487.564 18/09/26,22:41:20,18,10,1, 11.9,1,1, 6.938, 10416.058, 96.287, 52487.447 18/09/26,22:41:20,19,10,1, 11.9,1,1, 6.938, 10416.053, 96.253, 52487.440 18/09/26,22:41:21,00,10,1, 11.9,1,1, 6.939, 10416.051, 96.253, 52487.440 18/09/26,22:41:21,01,10,1, 11.9,1,1, 6.939, 10415.999, 96.311, 52487.527 18/09/26,22:41:21,02,10,1, 11.9,1,1, 6.939, 10415.989, 96.329, 52487.476 18/09/26,22:41:21,03,10,1, 11.9,1,1, 6.939, 10415.939, 96.249, 52487.375 18/09/26,22:41:21,04,10,1, 11.9,1,1, 6.939, 10415.908, 96.229, 52487.384 18/09/26,22:41:21,05,10,1, 11.9,1,1, 6.939, 10415.909, 96.245, 52487.348 18/09/26,22:41:21,06,10,1, 11.9,1,1, 6.939, 10415.897, 96.268, 52487.347 18/09/26,22:41:21,07,10,1, 11.9,1,1, 6.939, 10415.879, 96.284, 52487.340 18/09/26,22:41:21,08,10,1, 11.9,1,1, 6.939, 10415.810, 96.218, 52487.228 18/09/26,22:41:21,09,10,1, 11.9,1,1, 6.939, 10415.795, 96.206, 52487.275 18/09/26,22:41:21,10,10,1, 11.9,1,1, 6.939, 10415.791, 96.240, 52487.224 18/09/26,22:41:21,11,10,1, 11.9,1,1, 6.939, 10415.767, 96.273, 52487.229 18/09/26,22:41:21,12,10,1, 11.9,1,1, 6.939, 10415.760, 96.279, 52487.245 18/09/26,22:41:21,13,10,1, 11.9,1,1, 6.939, 10415.713, 96.248, 52487.126 18/09/26,22:41:21,14,10,1, 11.9,1,1, 6.939, 10415.689, 96.211, 52487.223 18/09/26,22:41:21,15,10,1, 11.9,1,1, 6.939, 10415.686, 96.231, 52487.151 18/09/26,22:41:21,16,10,1, 11.9,1,1, 6.939, 10415.655, 96.263, 52487.202 18/09/26,22:41:21,17,10,1, 11.9,1,1, 6.939, 10415.633, 96.239, 52487.170 18/09/26,22:41:21,18,10,1, 11.9,1,1, 6.939, 10415.606, 96.181, 52487.072 18/09/26,22:41:21,19,10,1, 11.9,1,1, 6.939, 10415.586, 96.132, 52487.053 18/09/26,22:41:22,00,10,1, 11.9,1,1, 6.938, 10415.584, 96.132, 52487.053 18/09/26,22:41:22,01,10,1, 11.9,1,1, 6.938, 10415.538, 96.198, 52487.125 18/09/26,22:41:22,02,10,1, 11.9,1,1, 6.938, 10415.503, 96.189, 52487.034 18/09/26,22:41:22,03,10,1, 11.9,1,1, 6.938, 10415.491, 96.164, 52487.014 18/09/26,22:41:22,04,10,1, 11.9,1,1, 6.938, 10415.448, 96.126, 52486.961 18/09/26,22:41:22,05,10,1, 11.9,1,1, 6.938, 10415.418, 96.164, 52487.041 18/09/26,22:41:22,06,10,1, 11.9,1,1, 6.938, 10415.399, 96.210, 52487.067 18/09/26,22:41:22,07,10,1, 11.9,1,1, 6.938, 10415.366, 96.173, 52486.992 18/09/26,22:41:22,08,10,1, 11.9,1,1, 6.938, 10415.345, 96.139, 52486.921 18/09/26,22:41:22,09,10,1, 11.9,1,1, 6.938, 10415.290, 96.119, 52486.914 18/09/26,22:41:22,10,10,1, 11.9,1,1, 6.938, 10415.260, 96.102, 52486.858 18/09/26,22:41:22,11,10,1, 11.9,1,1, 6.938, 10415.271, 96.153, 52486.853 18/09/26,22:41:22,12,10,1, 11.9,1,1, 6.938, 10415.235, 96.167, 52486.925 18/09/26,22:41:22,13,10,1, 11.9,1,1, 6.938, 10415.176, 96.133, 52486.891 18/09/26,22:41:22,14,10,1, 11.9,1,1, 6.938, 10415.163, 96.094, 52486.823 18/09/26,22:41:22,15,10,1, 11.9,1,1, 6.938, 10415.117, 96.096, 52486.785 18/09/26,22:41:22,16,10,1, 11.9,1,1, 6.938, 10415.131, 96.141, 52486.882 18/09/26,22:41:22,17,10,1, 11.9,1,1, 6.938, 10415.086, 96.141, 52486.609 18/09/26,22:41:22,18,10,1, 11.9,1,1, 6.938, 10415.029, 96.092, 52486.819 18/09/26,22:41:22,19,10,1, 11.9,1,1, 6.938, 10414.997, 96.094, 52486.862 18/09/26,22:41:23,00,09,1, 11.9,1,1, 6.939, 10414.991, 96.094, 52486.862 18/09/26,22:41:23,01,09,1, 11.9,1,1, 6.939, 10414.997, 96.101, 52486.757 18/09/26,22:41:23,02,09,1, 11.9,1,1, 6.939, 10414.952, 96.134, 52486.751 18/09/26,22:41:23,03,09,1, 11.9,1,1, 6.939, 10414.908, 96.087, 52486.673 18/09/26,22:41:23,04,09,1, 11.9,1,1, 6.939, 10414.866, 96.040, 52486.664 18/09/26,22:41:23,05,09,1, 11.9,1,1, 6.939, 10414.861, 96.035, 52486.653 18/09/26,22:41:23,06,09,1, 11.9,1,1, 6.939, 10414.850, 96.088, 52486.654 18/09/26,22:41:23,07,09,1, 11.9,1,1, 6.939, 10414.812, 96.103, 52486.635 18/09/26,22:41:23,08,09,1, 11.9,1,1, 6.939, 10414.777, 96.049, 52486.603 18/09/26,22:41:23,09,09,1, 11.9,1,1, 6.939, 10414.748, 95.996, 52486.550 18/09/26,22:41:23,10,09,1, 11.9,1,1, 6.939, 10414.715, 96.011, 52486.593 18/09/26,22:41:23,11,09,1, 11.9,1,1, 6.939, 10414.720, 96.049, 52486.491 18/09/26,22:41:23,12,09,1, 11.9,1,1, 6.939, 10414.669, 96.062, 52486.532 18/09/26,22:41:23,13,09,1, 11.9,1,1, 6.939, 10414.604, 96.045, 52486.505 18/09/26,22:41:23,14,09,1, 11.9,1,1, 6.939, 10414.566, 95.963, 52486.404 18/09/26,22:41:23,15,09,1, 11.9,1,1, 6.939, 10414.532, 96.019, 52486.454 18/09/26,22:41:23,16,09,1, 11.9,1,1, 6.939, 10414.540, 96.042, 52486.486 18/09/26,22:41:23,17,09,1, 11.9,1,1, 6.939, 10414.509, 96.025, 52486.433 18/09/26,22:41:23,18,09,1, 11.9,1,1, 6.939, 10414.466, 96.010, 52486.376 18/09/26,22:41:23,19,09,1, 11.9,1,1, 6.939, 10414.444, 95.940, 52486.269 18/09/26,22:41:24,00,09,1, 11.9,1,1, 6.937, 10414.441, 95.940, 52486.269 18/09/26,22:41:24,01,09,1, 11.9,1,1, 6.937, 10414.363, 96.011, 52486.356 18/09/26,22:41:24,02,09,1, 11.9,1,1, 6.937, 10414.308, 96.003, 52486.305 18/09/26,22:41:24,03,09,1, 11.9,1,1, 6.937, 10414.247, 96.020, 52486.312 18/09/26,22:41:24,04,09,1, 11.9,1,1, 6.937, 10414.246, 95.958, 52486.313 18/09/26,22:41:24,05,09,1, 11.9,1,1, 6.937, 10414.184, 95.926, 52486.286 18/09/26,22:41:24,06,09,1, 11.9,1,1, 6.937, 10414.144, 95.991, 52486.202 18/09/26,22:41:24,07,09,1, 11.9,1,1, 6.937, 10414.156, 95.997, 52486.232 18/09/26,22:41:24,08,09,1, 11.9,1,1, 6.937, 10414.070, 95.984, 52486.236 18/09/26,22:41:24,09,09,1, 11.9,1,1, 6.937, 10414.024, 95.924, 52486.188 18/09/26,22:41:24,10,09,1, 11.9,1,1, 6.937, 10413.987, 95.892, 52486.124 18/09/26,22:41:24,11,09,1, 11.9,1,1, 6.937, 10413.961, 95.960, 52486.207 18/09/26,22:41:24,12,09,1, 11.9,1,1, 6.937, 10413.942, 95.996, 52486.230 18/09/26,22:41:24,13,09,1, 11.9,1,1, 6.937, 10413.861, 95.968, 52486.114 18/09/26,22:41:24,14,09,1, 11.9,1,1, 6.937, 10413.819, 95.898, 52486.090 18/09/26,22:41:24,15,09,1, 11.9,1,1, 6.937, 10413.782, 95.884, 52486.041 18/09/26,22:41:24,16,09,1, 11.9,1,1, 6.937, 10413.747, 95.948, 52486.070 18/09/26,22:41:24,17,09,1, 11.9,1,1, 6.937, 10413.708, 96.021, 52486.096 18/09/26,22:41:24,18,09,1, 11.9,1,1, 6.937, 10413.609, 95.937, 52486.051 18/09/26,22:41:24,19,09,1, 11.9,1,1, 6.937, 10413.594, 95.897, 52486.007 18/09/26,22:41:25,00,09,1, 11.9,1,1, 6.937, 10413.589, 95.897, 52486.007 18/09/26,22:41:25,01,09,1, 11.9,1,1, 6.937, 10413.513, 95.960, 52485.936 18/09/26,22:41:25,02,09,1, 11.9,1,1, 6.937, 10413.459, 95.999, 52486.004 18/09/26,22:41:25,03,09,1, 11.9,1,1, 6.937, 10413.388, 95.943, 52486.018 18/09/26,22:41:25,04,09,1, 11.9,1,1, 6.937, 10413.336, 95.938, 52485.980 18/09/26,22:41:25,05,09,1, 11.9,1,1, 6.937, 10413.299, 95.947, 52485.960 18/09/26,22:41:25,06,09,1, 11.9,1,1, 6.937, 10413.225, 95.954, 52485.888 18/09/26,22:41:25,07,09,1, 11.9,1,1, 6.937, 10413.188, 95.995, 52485.916 18/09/26,22:41:25,08,09,1, 11.9,1,1, 6.937, 10413.140, 95.965, 52485.892 18/09/26,22:41:25,09,09,1, 11.9,1,1, 6.937, 10413.050, 95.957, 52485.869 18/09/26,22:41:25,10,09,1, 11.9,1,1, 6.937, 10412.998, 95.979, 52485.968 18/09/26,22:41:25,11,09,1, 11.9,1,1, 6.937, 10412.941, 95.973, 52485.850 18/09/26,22:41:25,12,09,1, 11.9,1,1, 6.937, 10412.901, 96.012, 52485.905 18/09/26,22:41:25,13,09,1, 11.9,1,1, 6.937, 10412.848, 96.007, 52485.866 18/09/26,22:41:25,14,09,1, 11.9,1,1, 6.937, 10412.777, 95.961, 52485.846 18/09/26,22:41:25,15,09,1, 11.9,1,1, 6.937, 10412.701, 95.971, 52485.840 18/09/26,22:41:25,16,09,1, 11.9,1,1, 6.937, 10412.648, 95.998, 52485.876 18/09/26,22:41:25,17,09,1, 11.9,1,1, 6.937, 10412.595, 96.017, 52485.911 18/09/26,22:41:25,18,09,1, 11.9,1,1, 6.937, 10412.553, 96.043, 52485.802 18/09/26,22:41:25,19,09,1, 11.9,1,1, 6.937, 10412.457, 95.979, 52485.772 18/09/26,22:41:26,00,09,1, 11.9,1,1, 6.941, 10412.455, 95.979, 52485.772 18/09/26,22:41:26,01,09,1, 11.9,1,1, 6.941, 10412.352, 96.007, 52485.729 18/09/26,22:41:26,02,09,1, 11.9,1,1, 6.941, 10412.272, 96.061, 52485.882 18/09/26,22:41:26,03,09,1, 11.9,1,1, 6.941, 10412.240, 96.076, 52485.839 18/09/26,22:41:26,04,09,1, 11.9,1,1, 6.941, 10412.163, 96.028, 52485.750 18/09/26,22:41:26,05,09,1, 11.9,1,1, 6.941, 10412.078, 95.987, 52485.689 18/09/26,22:41:26,06,09,1, 11.9,1,1, 6.941, 10412.037, 96.098, 52485.759 18/09/26,22:41:26,07,09,1, 11.9,1,1, 6.941, 10411.969, 96.131, 52485.841 18/09/26,22:41:26,08,09,1, 11.9,1,1, 6.941, 10411.922, 96.123, 52485.722 18/09/26,22:41:26,09,09,1, 11.9,1,1, 6.941, 10411.820, 96.089, 52485.701 18/09/26,22:41:26,10,09,1, 11.9,1,1, 6.941, 10411.756, 96.060, 52485.769 18/09/26,22:41:26,11,09,1, 11.9,1,1, 6.941, 10411.704, 96.132, 52485.712 18/09/26,22:41:26,12,09,1, 11.9,1,1, 6.941, 10411.630, 96.158, 52485.694 18/09/26,22:41:26,13,09,1, 11.9,1,1, 6.941, 10411.539, 96.174, 52485.725 18/09/26,22:41:26,14,09,1, 11.9,1,1, 6.941, 10411.472, 96.158, 52485.628 18/09/26,22:41:26,15,09,1, 11.9,1,1, 6.941, 10411.390, 96.137, 52485.634 18/09/26,22:41:26,16,09,1, 11.9,1,1, 6.941, 10411.334, 96.196, 52485.699 18/09/26,22:41:26,17,09,1, 11.9,1,1, 6.941, 10411.261, 96.259, 52485.701 18/09/26,22:41:26,18,09,1, 11.9,1,1, 6.941, 10411.173, 96.272, 52485.702 18/09/26,22:41:26,19,09,1, 11.9,1,1, 6.941, 10411.129, 96.251, 52485.690 18/09/26,22:41:27,00,09,1, 11.9,1,1, 6.943, 10411.128, 96.251, 52485.690 18/09/26,22:41:27,01,09,1, 11.9,1,1, 6.943, 10410.979, 96.266, 52485.614 18/09/26,22:41:27,02,09,1, 11.9,1,1, 6.943, 10410.913, 96.334, 52485.632 18/09/26,22:41:27,03,09,1, 11.9,1,1, 6.943, 10410.846, 96.295, 52485.568 18/09/26,22:41:27,04,09,1, 11.9,1,1, 6.943, 10410.734, 96.287, 52485.584 18/09/26,22:41:27,05,09,1, 11.9,1,1, 6.943, 10410.657, 96.298, 52485.568 18/09/26,22:41:27,06,09,1, 11.9,1,1, 6.943, 10410.582, 96.318, 52485.631 18/09/26,22:41:27,07,09,1, 11.9,1,1, 6.943, 10410.491, 96.366, 52485.666 18/09/26,22:41:27,08,09,1, 11.9,1,1, 6.943, 10410.454, 96.373, 52485.562 18/09/26,22:41:27,09,09,1, 11.9,1,1, 6.943, 10410.354, 96.357, 52485.540 18/09/26,22:41:27,10,09,1, 11.9,1,1, 6.943, 10410.260, 96.366, 52485.553 18/09/26,22:41:27,11,09,1, 11.9,1,1, 6.943, 10410.186, 96.390, 52485.501 18/09/26,22:41:27,12,09,1, 11.9,1,1, 6.943, 10410.113, 96.459, 52485.556 18/09/26,22:41:27,13,09,1, 11.9,1,1, 6.943, 10410.016, 96.495, 52485.608 18/09/26,22:41:27,14,09,1, 11.9,1,1, 6.943, 10409.927, 96.428, 52485.517 18/09/26,22:41:27,15,09,1, 11.9,1,1, 6.943, 10409.861, 96.442, 52485.484 18/09/26,22:41:27,16,09,1, 11.9,1,1, 6.943, 10409.739, 96.482, 52485.583 18/09/26,22:41:27,17,09,1, 11.9,1,1, 6.943, 10409.724, 96.525, 52485.598 18/09/26,22:41:27,18,09,1, 11.9,1,1, 6.943, 10409.618, 96.555, 52485.517 18/09/26,22:41:27,19,09,1, 11.9,1,1, 6.943, 10409.490, 96.512, 52485.455 18/09/26,22:41:28,00,10,1, 11.8,1,1, 6.939, 10409.484, 96.512, 52485.455 18/09/26,22:41:28,01,10,1, 11.8,1,1, 6.939, 10409.341, 96.573, 52485.466 18/09/26,22:41:28,02,10,1, 11.8,1,1, 6.939, 10409.248, 96.626, 52485.478 18/09/26,22:41:28,03,10,1, 11.8,1,1, 6.939, 10409.158, 96.670, 52485.494 18/09/26,22:41:28,04,10,1, 11.8,1,1, 6.939, 10409.078, 96.625, 52485.503 18/09/26,22:41:28,05,10,1, 11.8,1,1, 6.939, 10408.940, 96.604, 52485.432 18/09/26,22:41:28,06,10,1, 11.8,1,1, 6.939, 10408.893, 96.678, 52485.511 18/09/26,22:41:28,07,10,1, 11.8,1,1, 6.939, 10408.831, 96.711, 52485.494 18/09/26,22:41:28,08,10,1, 11.8,1,1, 6.939, 10408.708, 96.728, 52485.449 18/09/26,22:41:28,09,10,1, 11.8,1,1, 6.939, 10408.627, 96.733, 52485.442 18/09/26,22:41:28,10,10,1, 11.8,1,1, 6.939, 10408.517, 96.715, 52485.478 18/09/26,22:41:28,11,10,1, 11.8,1,1, 6.939, 10408.443, 96.797, 52485.512 18/09/26,22:41:28,12,10,1, 11.8,1,1, 6.939, 10408.372, 96.812, 52485.474 18/09/26,22:41:28,13,10,1, 11.8,1,1, 6.939, 10408.265, 96.827, 52485.532 18/09/26,22:41:28,14,10,1, 11.8,1,1, 6.939, 10408.156, 96.810, 52485.480 18/09/26,22:41:28,15,10,1, 11.8,1,1, 6.939, 10408.077, 96.803, 52485.349 18/09/26,22:41:28,16,10,1, 11.8,1,1, 6.939, 10407.990, 96.857, 52485.437 18/09/26,22:41:28,17,10,1, 11.8,1,1, 6.939, 10407.930, 96.900, 52485.468 18/09/26,22:41:28,18,10,1, 11.8,1,1, 6.939, 10407.793, 96.903, 52485.366 18/09/26,22:41:28,19,10,1, 11.8,1,1, 6.939, 10407.683, 96.924, 52485.421 18/09/26,22:41:29,00,10,1, 11.9,1,1, 6.938, 10407.681, 96.924, 52485.421 18/09/26,22:41:29,01,10,1, 11.9,1,1, 6.938, 10407.509, 96.949, 52485.458 18/09/26,22:41:29,02,10,1, 11.9,1,1, 6.938, 10407.454, 97.001, 52485.425 18/09/26,22:41:29,03,10,1, 11.9,1,1, 6.938, 10407.353, 97.005, 52485.419 18/09/26,22:41:29,04,10,1, 11.9,1,1, 6.938, 10407.231, 97.005, 52485.358 18/09/26,22:41:29,05,10,1, 11.9,1,1, 6.938, 10407.115, 97.017, 52485.346 18/09/26,22:41:29,06,10,1, 11.9,1,1, 6.938, 10407.020, 97.051, 52485.427 18/09/26,22:41:29,07,10,1, 11.9,1,1, 6.938, 10406.943, 97.132, 52485.434 18/09/26,22:41:29,08,10,1, 11.9,1,1, 6.938, 10406.867, 97.146, 52485.377 18/09/26,22:41:29,09,10,1, 11.9,1,1, 6.938, 10406.781, 97.112, 52485.327 18/09/26,22:41:29,10,10,1, 11.9,1,1, 6.938, 10406.644, 97.131, 52485.336 18/09/26,22:41:29,11,10,1, 11.9,1,1, 6.938, 10406.561, 97.155, 52485.305 18/09/26,22:41:29,12,10,1, 11.9,1,1, 6.938, 10406.482, 97.233, 52485.379 18/09/26,22:41:29,13,10,1, 11.9,1,1, 6.938, 10406.338, 97.276, 52485.436 18/09/26,22:41:29,14,10,1, 11.9,1,1, 6.938, 10406.272, 97.216, 52485.394 18/09/26,22:41:29,15,10,1, 11.9,1,1, 6.938, 10406.142, 97.227, 52485.278 18/09/26,22:41:29,16,10,1, 11.9,1,1, 6.938, 10406.035, 97.284, 52485.358 18/09/26,22:41:29,17,10,1, 11.9,1,1, 6.938, 10405.994, 97.323, 52485.348 18/09/26,22:41:29,18,10,1, 11.9,1,1, 6.938, 10405.864, 97.340, 52485.366 18/09/26,22:41:29,19,10,1, 11.9,1,1, 6.938, 10405.735, 97.302, 52485.354 18/09/26,22:41:30,00,09,1, 11.9,1,1, 6.939, 10405.729, 97.302, 52485.354 18/09/26,22:41:30,01,09,1, 11.9,1,1, 6.939, 10405.559, 97.396, 52485.356 18/09/26,22:41:30,02,09,1, 11.9,1,1, 6.939, 10405.458, 97.418, 52485.393 18/09/26,22:41:30,03,09,1, 11.9,1,1, 6.939, 10405.351, 97.453, 52485.339 18/09/26,22:41:30,04,09,1, 11.9,1,1, 6.939, 10405.222, 97.420, 52485.272 18/09/26,22:41:30,05,09,1, 11.9,1,1, 6.939, 10405.128, 97.402, 52485.282 18/09/26,22:41:30,06,09,1, 11.9,1,1, 6.939, 10405.016, 97.501, 52485.352 18/09/26,22:41:30,07,09,1, 11.9,1,1, 6.939, 10404.956, 97.527, 52485.378 18/09/26,22:41:30,08,09,1, 11.9,1,1, 6.939, 10404.846, 97.519, 52485.414 18/09/26,22:41:30,09,09,1, 11.9,1,1, 6.939, 10404.749, 97.519, 52485.290 18/09/26,22:41:30,10,09,1, 11.9,1,1, 6.939, 10404.633, 97.515, 52485.328 18/09/26,22:41:30,11,09,1, 11.9,1,1, 6.939, 10404.551, 97.544, 52485.293 18/09/26,22:41:30,12,09,1, 11.9,1,1, 6.939, 10404.450, 97.589, 52485.355 18/09/26,22:41:30,13,09,1, 11.9,1,1, 6.939, 10404.317, 97.625, 52485.332 18/09/26,22:41:30,14,09,1, 11.9,1,1, 6.939, 10404.215, 97.619, 52485.340 18/09/26,22:41:30,15,09,1, 11.9,1,1, 6.939, 10404.136, 97.617, 52485.387 18/09/26,22:41:30,16,09,1, 11.9,1,1, 6.939, 10404.030, 97.648, 52485.305 18/09/26,22:41:30,17,09,1, 11.9,1,1, 6.939, 10403.923, 97.716, 52485.309 18/09/26,22:41:30,18,09,1, 11.9,1,1, 6.939, 10403.837, 97.727, 52485.352 18/09/26,22:41:30,19,09,1, 11.9,1,1, 6.939, 10403.704, 97.740, 52485.297 18/09/26,22:41:31,00,09,1, 12.0,1,1, 6.937, 10403.701, 97.740, 52485.297 18/09/26,22:41:31,01,09,1, 12.0,1,1, 6.937, 10403.483, 97.731, 52485.282 18/09/26,22:41:31,02,09,1, 12.0,1,1, 6.937, 10403.414, 97.822, 52485.322 18/09/26,22:41:31,03,09,1, 12.0,1,1, 6.937, 10403.316, 97.857, 52485.523 18/09/26,22:41:31,04,09,1, 12.0,1,1, 6.937, 10403.206, 97.828, 52485.220 18/09/26,22:41:31,05,09,1, 12.0,1,1, 6.937, 10403.082, 97.819, 52485.242 18/09/26,22:41:31,06,09,1, 12.0,1,1, 6.937, 10402.991, 97.815, 52485.180 18/09/26,22:41:31,07,09,1, 12.0,1,1, 6.937, 10402.917, 97.912, 52485.286 18/09/26,22:41:31,08,09,1, 12.0,1,1, 6.937, 10402.835, 97.940, 52485.314 18/09/26,22:41:31,09,09,1, 12.0,1,1, 6.937, 10402.718, 97.911, 52485.352 18/09/26,22:41:31,10,09,1, 12.0,1,1, 6.937, 10402.604, 97.897, 52485.290 18/09/26,22:41:31,11,09,1, 12.0,1,1, 6.937, 10402.522, 97.949, 52485.348 18/09/26,22:41:31,12,09,1, 12.0,1,1, 6.937, 10402.450, 98.024, 52485.296 18/09/26,22:41:31,13,09,1, 12.0,1,1, 6.937, 10402.352, 98.059, 52485.407 18/09/26,22:41:31,14,09,1, 12.0,1,1, 6.937, 10402.224, 98.004, 52485.289 18/09/26,22:41:31,15,09,1, 12.0,1,1, 6.937, 10402.137, 98.000, 52485.347 18/09/26,22:41:31,16,09,1, 12.0,1,1, 6.937, 10402.052, 98.051, 52485.289 18/09/26,22:41:31,17,09,1, 12.0,1,1, 6.937, 10401.961, 98.111, 52485.384 18/09/26,22:41:31,18,09,1, 12.0,1,1, 6.937, 10401.861, 98.173, 52485.281 18/09/26,22:41:31,19,09,1, 12.0,1,1, 6.937, 10401.753, 98.121, 52485.327 18/09/26,22:41:32,00,09,1, 11.9,1,1, 6.940, 10401.748, 98.121, 52485.327 18/09/26,22:41:32,01,09,1, 11.9,1,1, 6.940, 10401.578, 98.186, 52485.361 18/09/26,22:41:32,02,09,1, 11.9,1,1, 6.940, 10401.476, 98.219, 52485.349 18/09/26,22:41:32,03,09,1, 11.9,1,1, 6.940, 10401.395, 98.235, 52485.326 18/09/26,22:41:32,04,09,1, 11.9,1,1, 6.940, 10401.290, 98.234, 52485.281 18/09/26,22:41:32,05,09,1, 11.9,1,1, 6.940, 10401.189, 98.220, 52485.311 18/09/26,22:41:32,06,09,1, 11.9,1,1, 6.940, 10401.107, 98.294, 52485.307 18/09/26,22:41:32,07,09,1, 11.9,1,1, 6.940, 10401.012, 98.315, 52485.292 18/09/26,22:41:32,08,09,1, 11.9,1,1, 6.940, 10400.941, 98.326, 52485.324 18/09/26,22:41:32,09,09,1, 11.9,1,1, 6.940, 10400.840, 98.338, 52485.327 18/09/26,22:41:32,10,09,1, 11.9,1,1, 6.940, 10400.757, 98.362, 52485.351 18/09/26,22:41:32,11,09,1, 11.9,1,1, 6.940, 10400.661, 98.385, 52485.281 18/09/26,22:41:32,12,09,1, 11.9,1,1, 6.940, 10400.557, 98.455, 52485.412 18/09/26,22:41:32,13,09,1, 11.9,1,1, 6.940, 10400.479, 98.446, 52485.352 18/09/26,22:41:32,14,09,1, 11.9,1,1, 6.940, 10400.389, 98.439, 52485.203 18/09/26,22:41:32,15,09,1, 11.9,1,1, 6.940, 10400.299, 98.434, 52485.281 18/09/26,22:41:32,16,09,1, 11.9,1,1, 6.940, 10400.208, 98.470, 52485.308 18/09/26,22:41:32,17,09,1, 11.9,1,1, 6.940, 10400.120, 98.543, 52485.297 18/09/26,22:41:32,18,09,1, 11.9,1,1, 6.940, 10400.039, 98.561, 52485.314 18/09/26,22:41:32,19,09,1, 11.9,1,1, 6.940, 10399.949, 98.543, 52485.296 18/09/26,22:41:33,00,09,1, 11.8,1,1, 6.940, 10399.946, 98.543, 52485.296 18/09/26,22:41:33,01,09,1, 11.8,1,1, 6.940, 10399.770, 98.586, 52485.311 18/09/26,22:41:33,02,09,1, 11.8,1,1, 6.940, 10399.704, 98.642, 52485.280 18/09/26,22:41:33,03,09,1, 11.8,1,1, 6.940, 10399.600, 98.682, 52485.342 18/09/26,22:41:33,04,09,1, 11.8,1,1, 6.940, 10399.520, 98.647, 52485.322 18/09/26,22:41:33,05,09,1, 11.8,1,1, 6.940, 10399.402, 98.660, 52485.283 18/09/26,22:41:33,06,09,1, 11.8,1,1, 6.940, 10399.367, 98.709, 52485.331 18/09/26,22:41:33,07,09,1, 11.8,1,1, 6.940, 10399.276, 98.747, 52485.326 18/09/26,22:41:33,08,09,1, 11.8,1,1, 6.940, 10399.199, 98.797, 52485.351 18/09/26,22:41:33,09,09,1, 11.8,1,1, 6.940, 10399.102, 98.745, 52485.248 18/09/26,22:41:33,10,09,1, 11.8,1,1, 6.940, 10399.014, 98.735, 52485.361 18/09/26,22:41:33,11,09,1, 11.8,1,1, 6.940, 10398.934, 98.824, 52485.335 18/09/26,22:41:33,12,09,1, 11.8,1,1, 6.940, 10398.870, 98.881, 52485.361 18/09/26,22:41:33,13,09,1, 11.8,1,1, 6.940, 10398.749, 98.879, 52485.312 18/09/26,22:41:33,14,09,1, 11.8,1,1, 6.940, 10398.678, 98.851, 52485.231 18/09/26,22:41:33,15,09,1, 11.8,1,1, 6.940, 10398.572, 98.842, 52485.264 18/09/26,22:41:33,16,09,1, 11.8,1,1, 6.940, 10398.501, 98.936, 52485.399 18/09/26,22:41:33,17,09,1, 11.8,1,1, 6.940, 10398.449, 98.967, 52485.356 18/09/26,22:41:33,18,09,1, 11.8,1,1, 6.940, 10398.352, 98.975, 52485.290 18/09/26,22:41:33,19,09,1, 11.8,1,1, 6.940, 10398.258, 98.967, 52485.352 18/09/26,22:41:34,00,09,1, 11.8,1,1, 6.935, 10398.252, 98.967, 52485.352 18/09/26,22:41:34,01,09,1, 11.8,1,1, 6.935, 10398.114, 99.083, 52485.278 18/09/26,22:41:34,02,09,1, 11.8,1,1, 6.935, 10398.053, 99.149, 52485.291 18/09/26,22:41:34,03,09,1, 11.8,1,1, 6.935, 10397.976, 99.095, 52485.270 18/09/26,22:41:34,04,09,1, 11.8,1,1, 6.935, 10397.864, 99.104, 52485.283 18/09/26,22:41:34,05,09,1, 11.8,1,1, 6.935, 10397.783, 99.139, 52485.344 18/09/26,22:41:34,06,09,1, 11.8,1,1, 6.935, 10397.754, 99.189, 52485.289 18/09/26,22:41:34,07,09,1, 11.8,1,1, 6.935, 10397.672, 99.244, 52485.340 18/09/26,22:41:34,08,09,1, 11.8,1,1, 6.935, 10397.572, 99.221, 52485.277 18/09/26,22:41:34,09,09,1, 11.8,1,1, 6.935, 10397.495, 99.224, 52485.324 18/09/26,22:41:34,10,09,1, 11.8,1,1, 6.935, 10397.413, 99.253, 52485.280 18/09/26,22:41:34,11,09,1, 11.8,1,1, 6.935, 10397.343, 99.288, 52485.356 18/09/26,22:41:34,12,09,1, 11.8,1,1, 6.935, 10397.262, 99.365, 52485.373 18/09/26,22:41:34,13,09,1, 11.8,1,1, 6.935, 10397.169, 99.354, 52485.324 18/09/26,22:41:34,14,09,1, 11.8,1,1, 6.935, 10397.099, 99.367, 52485.258 18/09/26,22:41:34,15,09,1, 11.8,1,1, 6.935, 10397.009, 99.390, 52485.270 18/09/26,22:41:34,16,09,1, 11.8,1,1, 6.935, 10396.961, 99.424, 52485.369 18/09/26,22:41:34,17,09,1, 11.8,1,1, 6.935, 10396.893, 99.479, 52485.341 18/09/26,22:41:34,18,09,1, 11.8,1,1, 6.935, 10396.834, 99.481, 52485.350 18/09/26,22:41:34,19,09,1, 11.8,1,1, 6.935, 10396.751, 99.484, 52485.279 18/09/26,22:41:35,00,10,1, 11.9,1,1, 6.940, 10396.750, 99.484, 52485.279 18/09/26,22:41:35,01,10,1, 11.9,1,1, 6.940, 10396.600, 99.560, 52485.291 18/09/26,22:41:35,02,10,1, 11.9,1,1, 6.940, 10396.536, 99.608, 52485.325 18/09/26,22:41:35,03,10,1, 11.9,1,1, 6.940, 10396.474, 99.636, 52485.380 18/09/26,22:41:35,04,10,1, 11.9,1,1, 6.940, 10396.374, 99.621, 52485.287 18/09/26,22:41:35,05,10,1, 11.9,1,1, 6.940, 10396.317, 99.620, 52485.267 18/09/26,22:41:35,06,10,1, 11.9,1,1, 6.940, 10396.267, 99.686, 52485.256 18/09/26,22:41:35,07,10,1, 11.9,1,1, 6.940, 10396.176, 99.750, 52485.343 18/09/26,22:41:35,08,10,1, 11.9,1,1, 6.940, 10396.109, 99.780, 52485.325 18/09/26,22:41:35,09,10,1, 11.9,1,1, 6.940, 10396.029, 99.712, 52485.252 18/09/26,22:41:35,10,10,1, 11.9,1,1, 6.940, 10395.977, 99.736, 52485.277 18/09/26,22:41:35,11,10,1, 11.9,1,1, 6.940, 10395.938, 99.829, 52485.320 18/09/26,22:41:35,12,10,1, 11.9,1,1, 6.940, 10395.874, 99.898, 52485.317 18/09/26,22:41:35,13,10,1, 11.9,1,1, 6.940, 10395.755, 99.880, 52485.248 18/09/26,22:41:35,14,10,1, 11.9,1,1, 6.940, 10395.705, 99.880, 52485.256 18/09/26,22:41:35,15,10,1, 11.9,1,1, 6.940, 10395.644, 99.908, 52485.247 18/09/26,22:41:35,16,10,1, 11.9,1,1, 6.940, 10395.606, 99.976, 52485.296 18/09/26,22:41:35,17,10,1, 11.9,1,1, 6.940, 10395.550, 100.027, 52485.328 18/09/26,22:41:35,18,10,1, 11.9,1,1, 6.940, 10395.502, 99.975, 52485.286 18/09/26,22:41:35,19,10,1, 11.9,1,1, 6.940, 10395.384, 100.004, 52485.262 18/09/26,22:41:36,00,10,1, 11.9,1,1, 6.943, 10395.381, 100.004, 52485.262 18/09/26,22:41:36,01,10,1, 11.9,1,1, 6.943, 10395.280, 100.118, 52485.349 18/09/26,22:41:36,02,10,1, 11.9,1,1, 6.943, 10395.243, 100.146, 52485.325 18/09/26,22:41:36,03,10,1, 11.9,1,1, 6.943, 10395.167, 100.078, 52485.215 18/09/26,22:41:36,04,10,1, 11.9,1,1, 6.943, 10395.097, 100.091, 52485.187 18/09/26,22:41:36,05,10,1, 11.9,1,1, 6.943, 10395.026, 100.152, 52485.022 18/09/26,22:41:36,06,10,1, 11.9,1,1, 6.943, 10394.958, 100.210, 52485.319 18/09/26,22:41:36,07,10,1, 11.9,1,1, 6.943, 10394.925, 100.253, 52485.285 18/09/26,22:41:36,08,10,1, 11.9,1,1, 6.943, 10394.842, 100.254, 52485.175 18/09/26,22:41:36,09,10,1, 11.9,1,1, 6.943, 10394.796, 100.258, 52485.219 18/09/26,22:41:36,10,10,1, 11.9,1,1, 6.943, 10394.750, 100.301, 52485.174 18/09/26,22:41:36,11,10,1, 11.9,1,1, 6.943, 10394.691, 100.362, 52485.238 18/09/26,22:41:36,12,10,1, 11.9,1,1, 6.943, 10394.670, 100.385, 52485.203 18/09/26,22:41:36,13,10,1, 11.9,1,1, 6.943, 10394.592, 100.387, 52485.184 18/09/26,22:41:36,14,10,1, 11.9,1,1, 6.943, 10394.530, 100.359, 52485.200 18/09/26,22:41:36,15,10,1, 11.9,1,1, 6.943, 10394.487, 100.429, 52485.106 18/09/26,22:41:36,16,10,1, 11.9,1,1, 6.943, 10394.432, 100.483, 52485.249 18/09/26,22:41:36,17,10,1, 11.9,1,1, 6.943, 10394.376, 100.503, 52485.255 18/09/26,22:41:36,18,10,1, 11.9,1,1, 6.943, 10394.326, 100.501, 52485.238 18/09/26,22:41:36,19,10,1, 11.9,1,1, 6.943, 10394.284, 100.509, 52485.166 18/09/26,22:41:37,00,11,1, 11.9,1,1, 6.938, 10394.280, 100.509, 52485.166 18/09/26,22:41:37,01,11,1, 11.9,1,1, 6.938, 10394.159, 100.615, 52485.211 18/09/26,22:41:37,02,11,1, 11.9,1,1, 6.938, 10394.113, 100.625, 52485.175 18/09/26,22:41:37,03,11,1, 11.9,1,1, 6.938, 10394.090, 100.646, 52485.188 18/09/26,22:41:37,04,11,1, 11.9,1,1, 6.938, 10394.016, 100.632, 52485.111 18/09/26,22:41:37,05,11,1, 11.9,1,1, 6.938, 10393.963, 100.673, 52485.326 18/09/26,22:41:37,06,11,1, 11.9,1,1, 6.938, 10393.928, 100.730, 52485.200 18/09/26,22:41:37,07,11,1, 11.9,1,1, 6.938, 10393.871, 100.757, 52485.101 18/09/26,22:41:37,08,11,1, 11.9,1,1, 6.938, 10393.809, 100.754, 52485.132 18/09/26,22:41:37,09,11,1, 11.9,1,1, 6.938, 10393.751, 100.760, 52485.069 18/09/26,22:41:37,10,11,1, 11.9,1,1, 6.938, 10393.712, 100.787, 52485.064 18/09/26,22:41:37,11,11,1, 11.9,1,1, 6.938, 10393.685, 100.867, 52485.117 18/09/26,22:41:37,12,11,1, 11.9,1,1, 6.938, 10393.646, 100.897, 52485.057 18/09/26,22:41:37,13,11,1, 11.9,1,1, 6.938, 10393.548, 100.863, 52485.070 18/09/26,22:41:37,14,11,1, 11.9,1,1, 6.938, 10393.528, 100.877, 52485.078 18/09/26,22:41:37,15,11,1, 11.9,1,1, 6.938, 10393.482, 100.926, 52485.062 18/09/26,22:41:37,16,11,1, 11.9,1,1, 6.938, 10393.435, 100.980, 52485.111 18/09/26,22:41:37,17,11,1, 11.9,1,1, 6.938, 10393.416, 101.034, 52485.011 18/09/26,22:41:37,18,11,1, 11.9,1,1, 6.938, 10393.321, 100.976, 52485.056 18/09/26,22:41:37,19,11,1, 11.9,1,1, 6.938, 10393.297, 100.996, 52484.935 18/09/26,22:41:38,00,11,1, 11.9,1,1, 6.938, 10393.295, 100.996, 52484.935 18/09/26,22:41:38,01,11,1, 11.9,1,1, 6.938, 10393.223, 101.124, 52484.936 18/09/26,22:41:38,02,11,1, 11.9,1,1, 6.938, 10393.119, 101.140, 52485.161 18/09/26,22:41:38,03,11,1, 11.9,1,1, 6.938, 10393.099, 101.111, 52485.037 18/09/26,22:41:38,04,11,1, 11.9,1,1, 6.938, 10393.055, 101.096, 52484.998 18/09/26,22:41:38,05,11,1, 11.9,1,1, 6.938, 10393.025, 101.174, 52485.004 18/09/26,22:41:38,06,11,1, 11.9,1,1, 6.938, 10392.992, 101.243, 52485.014 18/09/26,22:41:38,07,11,1, 11.9,1,1, 6.938, 10392.920, 101.234, 52485.048 18/09/26,22:41:38,08,11,1, 11.9,1,1, 6.938, 10392.870, 101.204, 52484.965 18/09/26,22:41:38,09,11,1, 11.9,1,1, 6.938, 10392.822, 101.237, 52485.011 18/09/26,22:41:38,10,11,1, 11.9,1,1, 6.938, 10392.780, 101.325, 52484.995 18/09/26,22:41:38,11,11,1, 11.9,1,1, 6.938, 10392.730, 101.384, 52485.069 18/09/26,22:41:38,12,11,1, 11.9,1,1, 6.938, 10392.689, 101.353, 52484.954 18/09/26,22:41:38,13,11,1, 11.9,1,1, 6.938, 10392.631, 101.360, 52484.848 18/09/26,22:41:38,14,11,1, 11.9,1,1, 6.938, 10392.567, 101.380, 52484.838 18/09/26,22:41:38,15,11,1, 11.9,1,1, 6.938, 10392.544, 101.433, 52484.848 18/09/26,22:41:38,16,11,1, 11.9,1,1, 6.938, 10392.503, 101.495, 52484.966 18/09/26,22:41:38,17,11,1, 11.9,1,1, 6.938, 10392.457, 101.476, 52484.886 18/09/26,22:41:38,18,11,1, 11.9,1,1, 6.938, 10392.393, 101.486, 52484.836 18/09/26,22:41:38,19,11,1, 11.9,1,1, 6.938, 10392.364, 101.530, 52484.854 18/09/26,22:41:39,00,11,1, 11.8,1,1, 6.940, 10392.361, 101.530, 52484.854 18/09/26,22:41:39,01,11,1, 11.8,1,1, 6.940, 10392.310, 101.628, 52484.921 18/09/26,22:41:39,02,11,1, 11.8,1,1, 6.940, 10392.249, 101.633, 52484.807 18/09/26,22:41:39,03,11,1, 11.8,1,1, 6.940, 10392.177, 101.627, 52484.795 18/09/26,22:41:39,04,11,1, 11.8,1,1, 6.940, 10392.167, 101.670, 52484.814 18/09/26,22:41:39,05,11,1, 11.8,1,1, 6.940, 10392.133, 101.714, 52484.776 18/09/26,22:41:39,06,11,1, 11.8,1,1, 6.940, 10392.064, 101.763, 52484.816 18/09/26,22:41:39,07,11,1, 11.8,1,1, 6.940, 10392.023, 101.785, 52484.790 18/09/26,22:41:39,08,11,1, 11.8,1,1, 6.940, 10391.978, 101.776, 52484.754 18/09/26,22:41:39,09,11,1, 11.8,1,1, 6.940, 10391.960, 101.821, 52484.754 18/09/26,22:41:39,10,11,1, 11.8,1,1, 6.940, 10391.895, 101.908, 52484.869 18/09/26,22:41:39,11,11,1, 11.8,1,1, 6.940, 10391.836, 101.923, 52484.818 18/09/26,22:41:39,12,11,1, 11.8,1,1, 6.940, 10391.814, 101.943, 52484.775 18/09/26,22:41:39,13,11,1, 11.8,1,1, 6.940, 10391.742, 101.951, 52484.844 18/09/26,22:41:39,14,11,1, 11.8,1,1, 6.940, 10391.719, 101.985, 52484.786 18/09/26,22:41:39,15,11,1, 11.8,1,1, 6.940, 10391.669, 102.063, 52484.787 18/09/26,22:41:39,16,11,1, 11.8,1,1, 6.940, 10391.636, 102.087, 52484.775 18/09/26,22:41:39,17,11,1, 11.8,1,1, 6.940, 10391.602, 102.079, 52484.759 18/09/26,22:41:39,18,11,1, 11.8,1,1, 6.940, 10391.550, 102.097, 52484.662 18/09/26,22:41:39,19,11,1, 11.8,1,1, 6.940, 10391.492, 102.129, 52484.712 18/09/26,22:41:40,00,11,1, 11.9,1,1, 6.941, 10391.484, 102.129, 52484.712 18/09/26,22:41:40,01,11,1, 11.9,1,1, 6.941, 10391.437, 102.283, 52484.752 18/09/26,22:41:40,02,11,1, 11.9,1,1, 6.941, 10391.357, 102.254, 52484.713 18/09/26,22:41:40,03,11,1, 11.9,1,1, 6.941, 10391.378, 102.275, 52484.811 18/09/26,22:41:40,04,11,1, 11.9,1,1, 6.941, 10391.318, 102.302, 52484.686 18/09/26,22:41:40,05,11,1, 11.9,1,1, 6.941, 10391.308, 102.391, 52484.693 18/09/26,22:41:40,06,11,1, 11.9,1,1, 6.941, 10391.278, 102.450, 52484.726 18/09/26,22:41:40,07,11,1, 11.9,1,1, 6.941, 10391.208, 102.411, 52484.635 18/09/26,22:41:40,08,11,1, 11.9,1,1, 6.941, 10391.176, 102.435, 52484.608 18/09/26,22:41:40,09,11,1, 11.9,1,1, 6.941, 10391.193, 102.488, 52484.636 18/09/26,22:41:40,10,11,1, 11.9,1,1, 6.941, 10391.149, 102.575, 52484.614 18/09/26,22:41:40,11,11,1, 11.9,1,1, 6.941, 10391.121, 102.629, 52484.669 18/09/26,22:41:40,12,11,1, 11.9,1,1, 6.941, 10391.117, 102.604, 52484.600 18/09/26,22:41:40,13,11,1, 11.9,1,1, 6.941, 10391.045, 102.625, 52484.557 18/09/26,22:41:40,14,11,1, 11.9,1,1, 6.941, 10391.027, 102.697, 52484.639 18/09/26,22:41:40,15,11,1, 11.9,1,1, 6.941, 10391.012, 102.796, 52484.633 18/09/26,22:41:40,16,11,1, 11.9,1,1, 6.941, 10391.003, 102.807, 52484.632 18/09/26,22:41:40,17,11,1, 11.9,1,1, 6.941, 10390.963, 102.779, 52484.592 18/09/26,22:41:40,18,11,1, 11.9,1,1, 6.941, 10390.930, 102.795, 52484.501 18/09/26,22:41:40,19,11,1, 11.9,1,1, 6.941, 10390.902, 102.888, 52484.574 18/09/26,22:41:41,00,11,1, 11.9,1,1, 6.942, 10390.900, 102.888, 52484.574 18/09/26,22:41:41,01,11,1, 11.9,1,1, 6.942, 10390.883, 102.955, 52484.604 18/09/26,22:41:41,02,11,1, 11.9,1,1, 6.942, 10390.858, 102.980, 52484.557 18/09/26,22:41:41,03,11,1, 11.9,1,1, 6.942, 10390.823, 102.996, 52484.437 18/09/26,22:41:41,04,11,1, 11.9,1,1, 6.942, 10390.840, 103.066, 52484.485 18/09/26,22:41:41,05,11,1, 11.9,1,1, 6.942, 10390.823, 103.133, 52484.500 18/09/26,22:41:41,06,11,1, 11.9,1,1, 6.942, 10390.813, 103.129, 52484.472 18/09/26,22:41:41,07,11,1, 11.9,1,1, 6.942, 10390.772, 103.175, 52484.470 18/09/26,22:41:41,08,11,1, 11.9,1,1, 6.942, 10390.757, 103.181, 52484.437 18/09/26,22:41:41,09,11,1, 11.9,1,1, 6.942, 10390.741, 103.252, 52484.444 18/09/26,22:41:41,10,11,1, 11.9,1,1, 6.942, 10390.724, 103.344, 52484.537 18/09/26,22:41:41,11,11,1, 11.9,1,1, 6.942, 10390.718, 103.329, 52484.516 18/09/26,22:41:41,12,11,1, 11.9,1,1, 6.942, 10390.716, 103.366, 52484.445 18/09/26,22:41:41,13,11,1, 11.9,1,1, 6.942, 10390.711, 103.386, 52484.289 18/09/26,22:41:41,14,11,1, 11.9,1,1, 6.942, 10390.662, 103.424, 52484.368 18/09/26,22:41:41,15,11,1, 11.9,1,1, 6.942, 10390.673, 103.497, 52484.441 18/09/26,22:41:41,16,11,1, 11.9,1,1, 6.942, 10390.659, 103.521, 52484.456 18/09/26,22:41:41,17,11,1, 11.9,1,1, 6.942, 10390.639, 103.530, 52484.462 18/09/26,22:41:41,18,11,1, 11.9,1,1, 6.942, 10390.651, 103.563, 52484.427 18/09/26,22:41:41,19,11,1, 11.9,1,1, 6.942, 10390.638, 103.621, 52484.415 18/09/26,22:41:42,00,11,1, 11.9,1,1, 6.941, 10390.633, 103.621, 52484.415 18/09/26,22:41:42,01,11,1, 11.9,1,1, 6.941, 10390.667, 103.722, 52484.421 18/09/26,22:41:42,02,11,1, 11.9,1,1, 6.941, 10390.622, 103.705, 52484.392 18/09/26,22:41:42,03,11,1, 11.9,1,1, 6.941, 10390.613, 103.729, 52484.296 18/09/26,22:41:42,04,11,1, 11.9,1,1, 6.941, 10390.623, 103.805, 52484.269 18/09/26,22:41:42,05,11,1, 11.9,1,1, 6.941, 10390.619, 103.847, 52484.287 18/09/26,22:41:42,06,11,1, 11.9,1,1, 6.941, 10390.618, 103.894, 52484.327 18/09/26,22:41:42,07,11,1, 11.9,1,1, 6.941, 10390.602, 103.859, 52484.242 18/09/26,22:41:42,08,11,1, 11.9,1,1, 6.941, 10390.591, 103.877, 52484.298 18/09/26,22:41:42,09,11,1, 11.9,1,1, 6.941, 10390.616, 103.962, 52484.282 18/09/26,22:41:42,10,11,1, 11.9,1,1, 6.941, 10390.599, 104.042, 52484.294 18/09/26,22:41:42,11,11,1, 11.9,1,1, 6.941, 10390.592, 104.036, 52484.263 18/09/26,22:41:42,12,11,1, 11.9,1,1, 6.941, 10390.613, 104.047, 52484.225 18/09/26,22:41:42,13,11,1, 11.9,1,1, 6.941, 10390.613, 104.047, 52484.138 18/09/26,22:41:42,14,11,1, 11.9,1,1, 6.941, 10390.595, 104.143, 52484.204 18/09/26,22:41:42,15,11,1, 11.9,1,1, 6.941, 10390.616, 104.197, 52484.231 18/09/26,22:41:42,16,11,1, 11.9,1,1, 6.941, 10390.576, 104.174, 52484.231 18/09/26,22:41:42,17,11,1, 11.9,1,1, 6.941, 10390.597, 104.184, 52484.195 18/09/26,22:41:42,18,11,1, 11.9,1,1, 6.941, 10390.593, 104.214, 52484.186 18/09/26,22:41:42,19,11,1, 11.9,1,1, 6.941, 10390.626, 104.317, 52484.139 18/09/26,22:41:43,00,10,1, 11.9,1,1, 6.935, 10390.625, 104.317, 52484.139 18/09/26,22:41:43,01,10,1, 11.9,1,1, 6.935, 10390.609, 104.332, 52484.130 18/09/26,22:41:43,02,10,1, 11.9,1,1, 6.935, 10390.609, 104.332, 52484.053 18/09/26,22:41:43,03,10,1, 11.9,1,1, 6.935, 10390.613, 104.402, 52484.064 18/09/26,22:41:43,04,10,1, 11.9,1,1, 6.935, 10390.639, 104.455, 52484.089 18/09/26,22:41:43,05,10,1, 11.9,1,1, 6.935, 10390.624, 104.496, 52484.060 18/09/26,22:41:43,06,10,1, 11.9,1,1, 6.935, 10390.610, 104.491, 52484.044 18/09/26,22:41:43,07,10,1, 11.9,1,1, 6.935, 10390.615, 104.498, 52483.989 18/09/26,22:41:43,08,10,1, 11.9,1,1, 6.935, 10390.649, 104.567, 52484.039 18/09/26,22:41:43,09,10,1, 11.9,1,1, 6.935, 10390.648, 104.674, 52484.045 18/09/26,22:41:43,10,10,1, 11.9,1,1, 6.935, 10390.644, 104.645, 52483.989 18/09/26,22:41:43,11,10,1, 11.9,1,1, 6.935, 10390.662, 104.633, 52483.958 18/09/26,22:41:43,12,10,1, 11.9,1,1, 6.935, 10390.645, 104.631, 52483.868 18/09/26,22:41:43,13,10,1, 11.9,1,1, 6.935, 10390.664, 104.718, 52483.946 18/09/26,22:41:43,14,10,1, 11.9,1,1, 6.935, 10390.686, 104.773, 52484.026 18/09/26,22:41:43,15,10,1, 11.9,1,1, 6.935, 10390.676, 104.775, 52483.893 18/09/26,22:41:43,16,10,1, 11.9,1,1, 6.935, 10390.673, 104.783, 52483.829 18/09/26,22:41:43,17,10,1, 11.9,1,1, 6.935, 10390.654, 104.782, 52483.851 18/09/26,22:41:43,18,10,1, 11.9,1,1, 6.935, 10390.700, 104.855, 52483.896 18/09/26,22:41:43,19,10,1, 11.9,1,1, 6.935, 10390.695, 104.957, 52483.879 18/09/26,22:41:44,00,10,1, 11.9,1,1, 6.939, 10390.692, 104.957, 52483.879 18/09/26,22:41:44,01,10,1, 11.9,1,1, 6.939, 10390.691, 104.933, 52483.851 18/09/26,22:41:44,02,10,1, 11.9,1,1, 6.939, 10390.682, 104.930, 52483.828 18/09/26,22:41:44,03,10,1, 11.9,1,1, 6.939, 10390.711, 104.997, 52483.771 18/09/26,22:41:44,04,10,1, 11.9,1,1, 6.939, 10390.724, 105.045, 52483.733 18/09/26,22:41:44,05,10,1, 11.9,1,1, 6.939, 10390.712, 105.091, 52483.759 18/09/26,22:41:44,06,10,1, 11.9,1,1, 6.939, 10390.689, 105.059, 52483.779 18/09/26,22:41:44,07,10,1, 11.9,1,1, 6.939, 10390.723, 105.087, 52483.711 18/09/26,22:41:44,08,10,1, 11.9,1,1, 6.939, 10390.729, 105.133, 52483.631 18/09/26,22:41:44,09,10,1, 11.9,1,1, 6.939, 10390.728, 105.210, 52483.709 18/09/26,22:41:44,10,10,1, 11.9,1,1, 6.939, 10390.747, 105.241, 52483.756 18/09/26,22:41:44,11,10,1, 11.9,1,1, 6.939, 10390.731, 105.208, 52483.661 18/09/26,22:41:44,12,10,1, 11.9,1,1, 6.939, 10390.732, 105.232, 52483.623 18/09/26,22:41:44,13,10,1, 11.9,1,1, 6.939, 10390.759, 105.264, 52483.642 18/09/26,22:41:44,14,10,1, 11.9,1,1, 6.939, 10390.757, 105.342, 52483.629 18/09/26,22:41:44,15,10,1, 11.9,1,1, 6.939, 10390.784, 105.383, 52483.603 18/09/26,22:41:44,16,10,1, 11.9,1,1, 6.939, 10390.774, 105.347, 52483.541 18/09/26,22:41:44,17,10,1, 11.9,1,1, 6.939, 10390.751, 105.327, 52483.502 18/09/26,22:41:44,18,10,1, 11.9,1,1, 6.939, 10390.804, 105.424, 52483.545 18/09/26,22:41:44,19,10,1, 11.9,1,1, 6.939, 10390.793, 105.479, 52483.522 18/09/26,22:41:45,00,10,1, 11.9,1,1, 6.940, 10390.792, 105.479, 52483.522 18/09/26,22:41:45,01,10,1, 11.9,1,1, 6.940, 10390.811, 105.474, 52483.456 18/09/26,22:41:45,02,10,1, 11.9,1,1, 6.940, 10390.783, 105.474, 52483.432 18/09/26,22:41:45,03,10,1, 11.9,1,1, 6.940, 10390.853, 105.577, 52483.454 18/09/26,22:41:45,04,10,1, 11.9,1,1, 6.940, 10390.837, 105.615, 52483.399 18/09/26,22:41:45,05,10,1, 11.9,1,1, 6.940, 10390.836, 105.598, 52483.383 18/09/26,22:41:45,06,10,1, 11.9,1,1, 6.940, 10390.806, 105.595, 52483.513 18/09/26,22:41:45,07,10,1, 11.9,1,1, 6.940, 10390.804, 105.603, 52483.389 18/09/26,22:41:45,08,10,1, 11.9,1,1, 6.940, 10390.862, 105.705, 52483.424 18/09/26,22:41:45,09,10,1, 11.9,1,1, 6.940, 10390.886, 105.755, 52483.370 18/09/26,22:41:45,10,10,1, 11.9,1,1, 6.940, 10390.876, 105.725, 52483.227 18/09/26,22:41:45,11,10,1, 11.9,1,1, 6.940, 10390.856, 105.700, 52483.271 18/09/26,22:41:45,12,10,1, 11.9,1,1, 6.940, 10390.871, 105.729, 52483.184 18/09/26,22:41:45,13,10,1, 11.9,1,1, 6.940, 10390.870, 105.783, 52483.267 18/09/26,22:41:45,14,10,1, 11.9,1,1, 6.940, 10390.908, 105.853, 52483.286 18/09/26,22:41:45,15,10,1, 11.9,1,1, 6.940, 10390.870, 105.822, 52483.214 18/09/26,22:41:45,16,10,1, 11.9,1,1, 6.940, 10390.886, 105.793, 52483.235 18/09/26,22:41:45,17,10,1, 11.9,1,1, 6.940, 10390.937, 105.868, 52483.116 18/09/26,22:41:45,18,10,1, 11.9,1,1, 6.940, 10390.967, 105.934, 52483.205 18/09/26,22:41:45,19,10,1, 11.9,1,1, 6.940, 10390.950, 105.955, 52483.128 18/09/26,22:41:46,00,10,1, 11.9,1,1, 6.938, 10390.942, 105.955, 52483.128 18/09/26,22:41:46,01,10,1, 11.9,1,1, 6.938, 10390.965, 105.905, 52483.135 18/09/26,22:41:46,02,10,1, 11.9,1,1, 6.938, 10390.966, 105.966, 52483.088 18/09/26,22:41:46,03,10,1, 11.9,1,1, 6.938, 10390.968, 106.028, 52483.013 18/09/26,22:41:46,04,10,1, 11.9,1,1, 6.938, 10390.997, 106.041, 52483.001 18/09/26,22:41:46,05,10,1, 11.9,1,1, 6.938, 10390.956, 106.028, 52483.045 18/09/26,22:41:46,06,10,1, 11.9,1,1, 6.938, 10390.980, 105.997, 52483.007 18/09/26,22:41:46,07,10,1, 11.9,1,1, 6.938, 10391.012, 106.081, 52483.026 18/09/26,22:41:46,08,10,1, 11.9,1,1, 6.938, 10391.026, 106.111, 52482.929 18/09/26,22:41:46,09,10,1, 11.9,1,1, 6.938, 10391.020, 106.132, 52482.915 18/09/26,22:41:46,10,10,1, 11.9,1,1, 6.938, 10391.019, 106.109, 52482.939 18/09/26,22:41:46,11,10,1, 11.9,1,1, 6.938, 10391.025, 106.093, 52482.856 18/09/26,22:41:46,12,10,1, 11.9,1,1, 6.938, 10391.047, 106.178, 52482.908 18/09/26,22:41:46,13,10,1, 11.9,1,1, 6.938, 10391.068, 106.215, 52482.942 18/09/26,22:41:46,14,10,1, 11.9,1,1, 6.938, 10391.083, 106.227, 52482.903 18/09/26,22:41:46,15,10,1, 11.9,1,1, 6.938, 10391.076, 106.227, 52482.836 18/09/26,22:41:46,16,10,1, 11.9,1,1, 6.938, 10391.076, 106.195, 52482.750 18/09/26,22:41:46,17,10,1, 11.9,1,1, 6.938, 10391.113, 106.262, 52482.772 18/09/26,22:41:46,18,10,1, 11.9,1,1, 6.938, 10391.132, 106.322, 52482.811 18/09/26,22:41:46,19,10,1, 11.9,1,1, 6.938, 10391.175, 106.309, 52482.702 18/09/26,22:41:47,00,11,1, 11.9,1,1, 6.937, 10391.167, 106.309, 52482.702 18/09/26,22:41:47,01,11,1, 11.9,1,1, 6.937, 10391.146, 106.327, 52482.689 18/09/26,22:41:47,02,11,1, 11.9,1,1, 6.937, 10391.174, 106.332, 52482.623 18/09/26,22:41:47,03,11,1, 11.9,1,1, 6.937, 10391.190, 106.394, 52482.701 18/09/26,22:41:47,04,11,1, 11.9,1,1, 6.937, 10391.197, 106.390, 52482.671 18/09/26,22:41:47,05,11,1, 11.9,1,1, 6.937, 10391.195, 106.408, 52482.699 18/09/26,22:41:47,06,11,1, 11.9,1,1, 6.937, 10391.212, 106.406, 52482.595 18/09/26,22:41:47,07,11,1, 11.9,1,1, 6.937, 10391.238, 106.458, 52482.584 18/09/26,22:41:47,08,11,1, 11.9,1,1, 6.937, 10391.228, 106.506, 52482.627 18/09/26,22:41:47,09,11,1, 11.9,1,1, 6.937, 10391.265, 106.525, 52482.564 18/09/26,22:41:47,10,11,1, 11.9,1,1, 6.937, 10391.247, 106.495, 52482.522 18/09/26,22:41:47,11,11,1, 11.9,1,1, 6.937, 10391.300, 106.507, 52482.455 18/09/26,22:41:47,12,11,1, 11.9,1,1, 6.937, 10391.304, 106.569, 52482.478 18/09/26,22:41:47,13,11,1, 11.9,1,1, 6.937, 10391.333, 106.603, 52482.511 18/09/26,22:41:47,14,11,1, 11.9,1,1, 6.937, 10391.348, 106.640, 52482.503 18/09/26,22:41:47,15,11,1, 11.9,1,1, 6.937, 10391.376, 106.598, 52482.445 18/09/26,22:41:47,16,11,1, 11.9,1,1, 6.937, 10391.339, 106.591, 52482.349 18/09/26,22:41:47,17,11,1, 11.9,1,1, 6.937, 10391.389, 106.679, 52482.437 18/09/26,22:41:47,18,11,1, 11.9,1,1, 6.937, 10391.405, 106.715, 52482.400 18/09/26,22:41:47,19,11,1, 11.9,1,1, 6.937, 10391.407, 106.733, 52482.401 18/09/26,22:41:48,00,11,1, 11.9,1,1, 6.940, 10391.401, 106.733, 52482.401 18/09/26,22:41:48,01,11,1, 11.9,1,1, 6.940, 10391.438, 106.668, 52482.248 18/09/26,22:41:48,02,11,1, 11.9,1,1, 6.940, 10391.488, 106.741, 52482.181 18/09/26,22:41:48,03,11,1, 11.9,1,1, 6.940, 10391.495, 106.787, 52482.257 18/09/26,22:41:48,04,11,1, 11.9,1,1, 6.940, 10391.520, 106.807, 52482.262 18/09/26,22:41:48,05,11,1, 11.9,1,1, 6.940, 10391.494, 106.785, 52482.213 18/09/26,22:41:48,06,11,1, 11.9,1,1, 6.940, 10391.523, 106.780, 52482.146 18/09/26,22:41:48,07,11,1, 11.9,1,1, 6.940, 10391.570, 106.886, 52482.245 18/09/26,22:41:48,08,11,1, 11.9,1,1, 6.940, 10391.592, 106.906, 52482.113 18/09/26,22:41:48,09,11,1, 11.9,1,1, 6.940, 10391.578, 106.904, 52482.121 18/09/26,22:41:48,10,11,1, 11.9,1,1, 6.940, 10391.616, 106.867, 52482.073 18/09/26,22:41:48,11,11,1, 11.9,1,1, 6.940, 10391.601, 106.897, 52482.057 18/09/26,22:41:48,12,11,1, 11.9,1,1, 6.940, 10391.650, 106.998, 52482.140 18/09/26,22:41:48,13,11,1, 11.9,1,1, 6.940, 10391.675, 107.042, 52482.101 18/09/26,22:41:48,14,11,1, 11.9,1,1, 6.940, 10391.677, 106.999, 52482.111 18/09/26,22:41:48,15,11,1, 11.9,1,1, 6.940, 10391.696, 106.978, 52482.035 18/09/26,22:41:48,16,11,1, 11.9,1,1, 6.940, 10391.744, 107.020, 52482.060 18/09/26,22:41:48,17,11,1, 11.9,1,1, 6.940, 10391.768, 107.100, 52482.073 18/09/26,22:41:48,18,11,1, 11.9,1,1, 6.940, 10391.780, 107.144, 52481.943 18/09/26,22:41:48,19,11,1, 11.9,1,1, 6.940, 10391.789, 107.107, 52482.073 18/09/26,22:41:49,00,11,1, 11.9,1,1, 6.938, 10391.785, 107.107, 52482.073 18/09/26,22:41:49,01,11,1, 11.9,1,1, 6.938, 10391.873, 107.176, 52481.975 18/09/26,22:41:49,02,11,1, 11.9,1,1, 6.938, 10391.901, 107.194, 52481.972 18/09/26,22:41:49,03,11,1, 11.9,1,1, 6.938, 10391.936, 107.221, 52481.852 18/09/26,22:41:49,04,11,1, 11.9,1,1, 6.938, 10391.907, 107.220, 52481.859 18/09/26,22:41:49,05,11,1, 11.9,1,1, 6.938, 10391.919, 107.195, 52481.783 18/09/26,22:41:49,06,11,1, 11.9,1,1, 6.938, 10391.975, 107.280, 52481.791 18/09/26,22:41:49,07,11,1, 11.9,1,1, 6.938, 10391.994, 107.303, 52481.809 18/09/26,22:41:49,08,11,1, 11.9,1,1, 6.938, 10392.032, 107.338, 52481.882 18/09/26,22:41:49,09,11,1, 11.9,1,1, 6.938, 10392.030, 107.364, 52481.847 18/09/26,22:41:49,10,11,1, 11.9,1,1, 6.938, 10392.089, 107.338, 52481.760 18/09/26,22:41:49,11,11,1, 11.9,1,1, 6.938, 10392.081, 107.377, 52481.801 18/09/26,22:41:49,12,11,1, 11.9,1,1, 6.938, 10392.117, 107.455, 52481.739 18/09/26,22:41:49,13,11,1, 11.9,1,1, 6.938, 10392.155, 107.464, 52481.709 18/09/26,22:41:49,14,11,1, 11.9,1,1, 6.938, 10392.198, 107.474, 52481.757 18/09/26,22:41:49,15,11,1, 11.9,1,1, 6.938, 10392.205, 107.481, 52481.703 18/09/26,22:41:49,16,11,1, 11.9,1,1, 6.938, 10392.252, 107.489, 52481.601 18/09/26,22:41:49,17,11,1, 11.9,1,1, 6.938, 10392.261, 107.576, 52481.634 18/09/26,22:41:49,18,11,1, 11.9,1,1, 6.938, 10392.283, 107.588, 52481.686 18/09/26,22:41:49,19,11,1, 11.9,1,1, 6.938, 10392.307, 107.597, 52481.630 18/09/26,22:41:50,00,10,1, 12.0,1,1, 6.942, 10392.302, 107.597, 52481.630 18/09/26,22:41:50,01,10,1, 12.0,1,1, 6.942, 10392.388, 107.619, 52481.534 18/09/26,22:41:50,02,10,1, 12.0,1,1, 6.942, 10392.421, 107.674, 52481.583 18/09/26,22:41:50,03,10,1, 12.0,1,1, 6.942, 10392.465, 107.702, 52481.579 18/09/26,22:41:50,04,10,1, 12.0,1,1, 6.942, 10392.485, 107.684, 52481.433 18/09/26,22:41:50,05,10,1, 12.0,1,1, 6.942, 10392.457, 107.711, 52481.486 18/09/26,22:41:50,06,10,1, 12.0,1,1, 6.942, 10392.530, 107.753, 52481.495 18/09/26,22:41:50,07,10,1, 12.0,1,1, 6.942, 10392.552, 107.803, 52481.515 18/09/26,22:41:50,08,10,1, 12.0,1,1, 6.942, 10392.581, 107.864, 52481.495 18/09/26,22:41:50,09,10,1, 12.0,1,1, 6.942, 10392.580, 107.818, 52481.429 18/09/26,22:41:50,10,10,1, 12.0,1,1, 6.942, 10392.608, 107.822, 52481.427 18/09/26,22:41:50,11,10,1, 12.0,1,1, 6.942, 10392.680, 107.895, 52481.454 18/09/26,22:41:50,12,10,1, 12.0,1,1, 6.942, 10392.696, 107.948, 52481.462 18/09/26,22:41:50,13,10,1, 12.0,1,1, 6.942, 10392.745, 107.951, 52481.415 18/09/26,22:41:50,14,10,1, 12.0,1,1, 6.942, 10392.741, 107.935, 52481.399 18/09/26,22:41:50,15,10,1, 12.0,1,1, 6.942, 10392.766, 107.927, 52481.310 18/09/26,22:41:50,16,10,1, 12.0,1,1, 6.942, 10392.824, 108.020, 52481.296 18/09/26,22:41:50,17,10,1, 12.0,1,1, 6.942, 10392.863, 108.061, 52481.332 18/09/26,22:41:50,18,10,1, 12.0,1,1, 6.942, 10392.852, 108.062, 52481.323 18/09/26,22:41:50,19,10,1, 12.0,1,1, 6.942, 10392.893, 108.044, 52481.313 18/09/26,22:41:51,00,10,1, 11.9,1,1, 6.938, 10392.886, 108.044, 52481.313 18/09/26,22:41:51,01,10,1, 11.9,1,1, 6.938, 10393.009, 108.148, 52481.258 18/09/26,22:41:51,02,10,1, 11.9,1,1, 6.938, 10393.051, 108.167, 52481.257 18/09/26,22:41:51,03,10,1, 11.9,1,1, 6.938, 10393.070, 108.159, 52481.228 18/09/26,22:41:51,04,10,1, 11.9,1,1, 6.938, 10393.077, 108.148, 52481.191 18/09/26,22:41:51,05,10,1, 11.9,1,1, 6.938, 10393.110, 108.193, 52481.207 18/09/26,22:41:51,06,10,1, 11.9,1,1, 6.938, 10393.186, 108.238, 52481.210 18/09/26,22:41:51,07,10,1, 11.9,1,1, 6.938, 10393.211, 108.309, 52481.164 18/09/26,22:41:51,08,10,1, 11.9,1,1, 6.938, 10393.243, 108.291, 52481.124 18/09/26,22:41:51,09,10,1, 11.9,1,1, 6.938, 10393.270, 108.306, 52481.110 18/09/26,22:41:51,10,10,1, 11.9,1,1, 6.938, 10393.308, 108.329, 52481.111 18/09/26,22:41:51,11,10,1, 11.9,1,1, 6.938, 10393.370, 108.377, 52481.191 18/09/26,22:41:51,12,10,1, 11.9,1,1, 6.938, 10393.391, 108.431, 52481.075 18/09/26,22:41:51,13,10,1, 11.9,1,1, 6.938, 10393.439, 108.416, 52481.091 18/09/26,22:41:51,14,10,1, 11.9,1,1, 6.938, 10393.444, 108.427, 52481.097 18/09/26,22:41:51,15,10,1, 11.9,1,1, 6.938, 10393.486, 108.458, 52481.007 18/09/26,22:41:51,16,10,1, 11.9,1,1, 6.938, 10393.541, 108.479, 52481.037 18/09/26,22:41:51,17,10,1, 11.9,1,1, 6.938, 10393.575, 108.546, 52480.998 18/09/26,22:41:51,18,10,1, 11.9,1,1, 6.938, 10393.625, 108.551, 52481.020 18/09/26,22:41:51,19,10,1, 11.9,1,1, 6.938, 10393.625, 108.559, 52481.003 18/09/26,22:41:52,00,10,1, 11.8,1,1, 6.942, 10393.621, 108.559, 52481.003 18/09/26,22:41:52,01,10,1, 11.8,1,1, 6.942, 10393.747, 108.612, 52480.950 18/09/26,22:41:52,02,10,1, 11.8,1,1, 6.942, 10393.759, 108.630, 52480.924 18/09/26,22:41:52,03,10,1, 11.8,1,1, 6.942, 10393.828, 108.687, 52480.898 18/09/26,22:41:52,04,10,1, 11.8,1,1, 6.942, 10393.828, 108.643, 52480.916 18/09/26,22:41:52,05,10,1, 11.8,1,1, 6.942, 10393.844, 108.648, 52480.903 18/09/26,22:41:52,06,10,1, 11.8,1,1, 6.942, 10393.928, 108.728, 52480.909 18/09/26,22:41:52,07,10,1, 11.8,1,1, 6.942, 10393.981, 108.755, 52480.818 18/09/26,22:41:52,08,10,1, 11.8,1,1, 6.942, 10394.007, 108.790, 52480.897 18/09/26,22:41:52,09,10,1, 11.8,1,1, 6.942, 10394.072, 108.763, 52480.801 18/09/26,22:41:52,10,10,1, 11.8,1,1, 6.942, 10394.095, 108.784, 52480.741 18/09/26,22:41:52,11,10,1, 11.8,1,1, 6.942, 10394.132, 108.848, 52480.800 18/09/26,22:41:52,12,10,1, 11.8,1,1, 6.942, 10394.196, 108.917, 52480.843 18/09/26,22:41:52,13,10,1, 11.8,1,1, 6.942, 10394.211, 108.882, 52480.792 18/09/26,22:41:52,14,10,1, 11.8,1,1, 6.942, 10394.253, 108.895, 52480.787 18/09/26,22:41:52,15,10,1, 11.8,1,1, 6.942, 10394.326, 108.905, 52480.687 18/09/26,22:41:52,16,10,1, 11.8,1,1, 6.942, 10394.365, 108.996, 52480.836 18/09/26,22:41:52,17,10,1, 11.8,1,1, 6.942, 10394.392, 109.034, 52480.718 18/09/26,22:41:52,18,10,1, 11.8,1,1, 6.942, 10394.418, 109.013, 52480.707 18/09/26,22:41:52,19,10,1, 11.8,1,1, 6.942, 10394.471, 108.984, 52480.623 18/09/26,22:41:53,00,10,1, 11.9,1,1, 6.941, 10394.464, 108.984, 52480.623 18/09/26,22:41:53,01,10,1, 11.9,1,1, 6.941, 10394.570, 109.097, 52480.744 18/09/26,22:41:53,02,10,1, 11.9,1,1, 6.941, 10394.613, 109.166, 52480.639 18/09/26,22:41:53,03,10,1, 11.9,1,1, 6.941, 10394.647, 109.116, 52480.605 18/09/26,22:41:53,04,10,1, 11.9,1,1, 6.941, 10394.695, 109.112, 52480.543 18/09/26,22:41:53,05,10,1, 11.9,1,1, 6.941, 10394.724, 109.178, 52480.572 18/09/26,22:41:53,06,10,1, 11.9,1,1, 6.941, 10394.772, 109.228, 52480.566 18/09/26,22:41:53,07,10,1, 11.9,1,1, 6.941, 10394.801, 109.272, 52480.564 18/09/26,22:41:53,08,10,1, 11.9,1,1, 6.941, 10394.850, 109.242, 52480.516 18/09/26,22:41:53,09,10,1, 11.9,1,1, 6.941, 10394.882, 109.230, 52480.462 18/09/26,22:41:53,10,10,1, 11.9,1,1, 6.941, 10394.931, 109.303, 52480.471 18/09/26,22:41:53,11,10,1, 11.9,1,1, 6.941, 10395.012, 109.358, 52480.462 18/09/26,22:41:53,12,10,1, 11.9,1,1, 6.941, 10395.038, 109.357, 52480.448 18/09/26,22:41:53,13,10,1, 11.9,1,1, 6.941, 10395.080, 109.344, 52480.416 18/09/26,22:41:53,14,10,1, 11.9,1,1, 6.941, 10395.132, 109.360, 52480.368 18/09/26,22:41:53,15,10,1, 11.9,1,1, 6.941, 10395.182, 109.418, 52480.396 18/09/26,22:41:53,16,10,1, 11.9,1,1, 6.941, 10395.255, 109.460, 52480.383 18/09/26,22:41:53,17,10,1, 11.9,1,1, 6.941, 10395.263, 109.455, 52480.393 18/09/26,22:41:53,18,10,1, 11.9,1,1, 6.941, 10395.345, 109.456, 52480.289 18/09/26,22:41:53,19,10,1, 11.9,1,1, 6.941, 10395.366, 109.490, 52480.294 18/09/26,22:41:54,00,11,1, 11.8,1,1, 6.941, 10395.365, 109.490, 52480.294 18/09/26,22:41:54,01,11,1, 11.8,1,1, 6.941, 10395.468, 109.587, 52480.286 18/09/26,22:41:54,02,11,1, 11.8,1,1, 6.941, 10395.498, 109.623, 52480.317 18/09/26,22:41:54,03,11,1, 11.8,1,1, 6.941, 10395.558, 109.610, 52480.317 18/09/26,22:41:54,04,11,1, 11.8,1,1, 6.941, 10395.604, 109.609, 52480.160 18/09/26,22:41:54,05,11,1, 11.8,1,1, 6.941, 10395.639, 109.617, 52480.328 18/09/26,22:41:54,06,11,1, 11.8,1,1, 6.941, 10395.726, 109.694, 52480.314 18/09/26,22:41:54,07,11,1, 11.8,1,1, 6.941, 10395.766, 109.712, 52480.253 18/09/26,22:41:54,08,11,1, 11.8,1,1, 6.941, 10395.776, 109.715, 52480.114 18/09/26,22:41:54,09,11,1, 11.8,1,1, 6.941, 10395.863, 109.698, 52480.076 18/09/26,22:41:54,10,11,1, 11.8,1,1, 6.941, 10395.881, 109.696, 52480.076 18/09/26,22:41:54,11,11,1, 11.8,1,1, 6.941, 10395.954, 109.792, 52480.167 18/09/26,22:41:54,12,11,1, 11.8,1,1, 6.941, 10396.020, 109.817, 52480.139 18/09/26,22:41:54,13,11,1, 11.8,1,1, 6.941, 10396.028, 109.815, 52480.159 18/09/26,22:41:54,14,11,1, 11.8,1,1, 6.941, 10396.044, 109.803, 52480.143 18/09/26,22:41:54,15,11,1, 11.8,1,1, 6.941, 10396.152, 109.819, 52480.043 18/09/26,22:41:54,16,11,1, 11.8,1,1, 6.941, 10396.196, 109.917, 52480.093 18/09/26,22:41:54,17,11,1, 11.8,1,1, 6.941, 10396.265, 109.967, 52480.049 18/09/26,22:41:54,18,11,1, 11.8,1,1, 6.941, 10396.287, 109.935, 52479.989 18/09/26,22:41:54,19,11,1, 11.8,1,1, 6.941, 10396.317, 109.909, 52479.980 18/09/26,22:41:55,00,11,1, 11.9,1,1, 6.938, 10396.316, 109.909, 52479.980 18/09/26,22:41:55,01,11,1, 11.9,1,1, 6.938, 10396.420, 110.017, 52479.980 18/09/26,22:41:55,02,11,1, 11.9,1,1, 6.938, 10396.497, 110.080, 52480.030 18/09/26,22:41:55,03,11,1, 11.9,1,1, 6.938, 10396.532, 110.035, 52479.902 18/09/26,22:41:55,04,11,1, 11.9,1,1, 6.938, 10396.581, 110.026, 52479.804 18/09/26,22:41:55,05,11,1, 11.9,1,1, 6.938, 10396.674, 110.065, 52479.872 18/09/26,22:41:55,06,11,1, 11.9,1,1, 6.938, 10396.677, 110.118, 52479.898 18/09/26,22:41:55,07,11,1, 11.9,1,1, 6.938, 10396.750, 110.184, 52479.968 18/09/26,22:41:55,08,11,1, 11.9,1,1, 6.938, 10396.789, 110.151, 52479.816 18/09/26,22:41:55,09,11,1, 11.9,1,1, 6.938, 10396.839, 110.132, 52479.826 18/09/26,22:41:55,10,11,1, 11.9,1,1, 6.938, 10396.890, 110.209, 52479.755 18/09/26,22:41:55,11,11,1, 11.9,1,1, 6.938, 10396.930, 110.268, 52479.782 18/09/26,22:41:55,12,11,1, 11.9,1,1, 6.938, 10396.989, 110.249, 52479.767 18/09/26,22:41:55,13,11,1, 11.9,1,1, 6.938, 10397.038, 110.279, 52479.779 18/09/26,22:41:55,14,11,1, 11.9,1,1, 6.938, 10397.098, 110.270, 52479.807 18/09/26,22:41:55,15,11,1, 11.9,1,1, 6.938, 10397.146, 110.299, 52479.736 18/09/26,22:41:55,16,11,1, 11.9,1,1, 6.938, 10397.177, 110.376, 52479.669 18/09/26,22:41:55,17,11,1, 11.9,1,1, 6.938, 10397.226, 110.388, 52479.719 18/09/26,22:41:55,18,11,1, 11.9,1,1, 6.938, 10397.290, 110.371, 52479.679 18/09/26,22:41:55,19,11,1, 11.9,1,1, 6.938, 10397.340, 110.385, 52479.636 18/09/26,22:41:56,00,10,1, 11.9,1,1, 6.938, 10397.334, 110.385, 52479.636 18/09/26,22:41:56,01,10,1, 11.9,1,1, 6.938, 10397.416, 110.482, 52479.657 18/09/26,22:41:56,02,10,1, 11.9,1,1, 6.938, 10397.497, 110.495, 52479.677 18/09/26,22:41:56,03,10,1, 11.9,1,1, 6.938, 10397.507, 110.517, 52479.592 18/09/26,22:41:56,04,10,1, 11.9,1,1, 6.938, 10397.585, 110.497, 52479.514 18/09/26,22:41:56,05,10,1, 11.9,1,1, 6.938, 10397.613, 110.529, 52479.594 18/09/26,22:41:56,06,10,1, 11.9,1,1, 6.938, 10397.680, 110.588, 52479.519 18/09/26,22:41:56,07,10,1, 11.9,1,1, 6.938, 10397.727, 110.627, 52479.547 18/09/26,22:41:56,08,10,1, 11.9,1,1, 6.938, 10397.748, 110.636, 52479.498 18/09/26,22:41:56,09,10,1, 11.9,1,1, 6.938, 10397.778, 110.591, 52479.471 18/09/26,22:41:56,10,10,1, 11.9,1,1, 6.938, 10397.827, 110.642, 52479.455 18/09/26,22:41:56,11,10,1, 11.9,1,1, 6.938, 10397.901, 110.720, 52479.488 18/09/26,22:41:56,12,10,1, 11.9,1,1, 6.938, 10397.940, 110.760, 52479.523 18/09/26,22:41:56,13,10,1, 11.9,1,1, 6.938, 10397.986, 110.714, 52479.384 18/09/26,22:41:56,14,10,1, 11.9,1,1, 6.938, 10398.021, 110.712, 52479.348 18/09/26,22:41:56,15,10,1, 11.9,1,1, 6.938, 10398.091, 110.765, 52479.320 18/09/26,22:41:56,16,10,1, 11.9,1,1, 6.938, 10398.129, 110.834, 52479.363 18/09/26,22:41:56,17,10,1, 11.9,1,1, 6.938, 10398.174, 110.901, 52479.453 18/09/26,22:41:56,18,10,1, 11.9,1,1, 6.938, 10398.213, 110.832, 52479.277 18/09/26,22:41:56,19,10,1, 11.9,1,1, 6.938, 10398.238, 110.829, 52479.289 18/09/26,22:41:57,00,10,1, 11.9,1,1, 6.940, 10398.235, 110.829, 52479.289 18/09/26,22:41:57,01,10,1, 11.9,1,1, 6.940, 10398.384, 110.983, 52479.326 18/09/26,22:41:57,02,10,1, 11.9,1,1, 6.940, 10398.397, 111.004, 52479.311 18/09/26,22:41:57,03,10,1, 11.9,1,1, 6.940, 10398.463, 110.983, 52479.204 18/09/26,22:41:57,04,10,1, 11.9,1,1, 6.940, 10398.482, 110.971, 52479.267 18/09/26,22:41:57,05,10,1, 11.9,1,1, 6.940, 10398.550, 111.048, 52479.298 18/09/26,22:41:57,06,10,1, 11.9,1,1, 6.940, 10398.585, 111.124, 52479.177 18/09/26,22:41:57,07,10,1, 11.9,1,1, 6.940, 10398.623, 111.114, 52479.196 18/09/26,22:41:57,08,10,1, 11.9,1,1, 6.940, 10398.662, 111.137, 52479.172 18/09/26,22:41:57,09,10,1, 11.9,1,1, 6.940, 10398.712, 111.100, 52479.175 18/09/26,22:41:57,10,10,1, 11.9,1,1, 6.940, 10398.767, 111.193, 52479.183 18/09/26,22:41:57,11,10,1, 11.9,1,1, 6.940, 10398.837, 111.265, 52479.174 18/09/26,22:41:57,12,10,1, 11.9,1,1, 6.940, 10398.832, 111.251, 52479.085 18/09/26,22:41:57,13,10,1, 11.9,1,1, 6.940, 10398.883, 111.273, 52479.069 18/09/26,22:41:57,14,10,1, 11.9,1,1, 6.940, 10398.927, 111.281, 52478.984 18/09/26,22:41:57,15,10,1, 11.9,1,1, 6.940, 10398.951, 111.336, 52479.087 18/09/26,22:41:57,16,10,1, 11.9,1,1, 6.940, 10399.010, 111.425, 52479.125 18/09/26,22:41:57,17,10,1, 11.9,1,1, 6.940, 10399.082, 111.400, 52479.067 18/09/26,22:41:57,18,10,1, 11.9,1,1, 6.940, 10399.104, 111.422, 52479.066 18/09/26,22:41:57,19,10,1, 11.9,1,1, 6.940, 10399.149, 111.447, 52479.021 18/09/26,22:41:58,00,10,1, 11.9,1,1, 6.939, 10399.145, 111.447, 52479.021 18/09/26,22:41:58,01,10,1, 11.9,1,1, 6.939, 10399.258, 111.540, 52478.963 18/09/26,22:41:58,02,10,1, 11.9,1,1, 6.939, 10399.291, 111.584, 52478.987 18/09/26,22:41:58,03,10,1, 11.9,1,1, 6.939, 10399.329, 111.603, 52478.999 18/09/26,22:41:58,04,10,1, 11.9,1,1, 6.939, 10399.389, 111.600, 52479.012 18/09/26,22:41:58,05,10,1, 11.9,1,1, 6.939, 10399.421, 111.627, 52478.993 18/09/26,22:41:58,06,10,1, 11.9,1,1, 6.939, 10399.476, 111.715, 52478.944 18/09/26,22:41:58,07,10,1, 11.9,1,1, 6.939, 10399.512, 111.738, 52478.977 18/09/26,22:41:58,08,10,1, 11.9,1,1, 6.939, 10399.544, 111.747, 52478.951 18/09/26,22:41:58,09,10,1, 11.9,1,1, 6.939, 10399.600, 111.738, 52478.886 18/09/26,22:41:58,10,10,1, 11.9,1,1, 6.939, 10399.647, 111.821, 52478.901 18/09/26,22:41:58,11,10,1, 11.9,1,1, 6.939, 10399.690, 111.851, 52478.914 18/09/26,22:41:58,12,10,1, 11.9,1,1, 6.939, 10399.733, 111.908, 52478.893 18/09/26,22:41:58,13,10,1, 11.9,1,1, 6.939, 10399.757, 111.896, 52478.896 18/09/26,22:41:58,14,10,1, 11.9,1,1, 6.939, 10399.814, 111.914, 52478.892 18/09/26,22:41:58,15,10,1, 11.9,1,1, 6.939, 10399.891, 112.015, 52478.896 18/09/26,22:41:58,16,10,1, 11.9,1,1, 6.939, 10399.925, 112.084, 52478.861 18/09/26,22:41:58,17,10,1, 11.9,1,1, 6.939, 10399.960, 112.094, 52478.851 18/09/26,22:41:58,18,10,1, 11.9,1,1, 6.939, 10399.997, 112.082, 52478.776 18/09/26,22:41:58,19,10,1, 11.9,1,1, 6.939, 10400.013, 112.088, 52478.797 18/09/26,22:41:59,00,10,1, 11.9,1,1, 6.941, 10400.013, 112.088, 52478.797 18/09/26,22:41:59,01,10,1, 11.9,1,1, 6.941, 10400.138, 112.283, 52478.848 18/09/26,22:41:59,02,10,1, 11.9,1,1, 6.941, 10400.157, 112.267, 52478.759 18/09/26,22:41:59,03,10,1, 11.9,1,1, 6.941, 10400.189, 112.236, 52478.680 18/09/26,22:41:59,04,10,1, 11.9,1,1, 6.941, 10400.243, 112.267, 52478.721 18/09/26,22:41:59,05,10,1, 11.9,1,1, 6.941, 10400.282, 112.371, 52478.779 18/09/26,22:41:59,06,10,1, 11.9,1,1, 6.941, 10400.318, 112.415, 52478.851 18/09/26,22:41:59,07,10,1, 11.9,1,1, 6.941, 10400.399, 112.388, 52478.670 18/09/26,22:41:59,08,10,1, 11.9,1,1, 6.941, 10400.388, 112.401, 52478.705 18/09/26,22:41:59,09,10,1, 11.9,1,1, 6.941, 10400.460, 112.434, 52478.717 18/09/26,22:41:59,10,10,1, 11.9,1,1, 6.941, 10400.493, 112.533, 52478.657 18/09/26,22:41:59,11,10,1, 11.9,1,1, 6.941, 10400.531, 112.585, 52478.673 18/09/26,22:41:59,12,10,1, 11.9,1,1, 6.941, 10400.534, 112.532, 52478.633 18/09/26,22:41:59,13,10,1, 11.9,1,1, 6.941, 10400.586, 112.557, 52478.591 18/09/26,22:41:59,14,10,1, 11.9,1,1, 6.941, 10400.632, 112.649, 52478.673 18/09/26,22:41:59,15,10,1, 11.9,1,1, 6.941, 10400.683, 112.683, 52478.676 18/09/26,22:41:59,16,10,1, 11.9,1,1, 6.941, 10400.712, 112.730, 52478.600 18/09/26,22:41:59,17,10,1, 11.9,1,1, 6.941, 10400.744, 112.731, 52478.603 18/09/26,22:41:59,18,10,1, 11.9,1,1, 6.941, 10400.787, 112.745, 52478.499 18/09/26,22:41:59,19,10,1, 11.9,1,1, 6.941, 10400.824, 112.775, 52478.502 18/09/26,22:42:00,00,10,1, 11.9,1,1, 6.938, 10400.822, 112.775, 52478.502 18/09/26,22:42:00,01,10,1, 11.9,1,1, 6.938, 10400.885, 112.916, 52478.605 18/09/26,22:42:00,02,10,1, 11.9,1,1, 6.938, 10400.937, 112.943, 52478.531 18/09/26,22:42:00,03,10,1, 11.9,1,1, 6.938, 10400.960, 112.928, 52478.455 18/09/26,22:42:00,04,10,1, 11.9,1,1, 6.938, 10400.985, 112.994, 52478.532 18/09/26,22:42:00,05,10,1, 11.9,1,1, 6.938, 10401.054, 113.076, 52478.569 18/09/26,22:42:00,06,10,1, 11.9,1,1, 6.938, 10401.083, 113.077, 52478.475 18/09/26,22:42:00,07,10,1, 11.9,1,1, 6.938, 10401.124, 113.110, 52478.418 18/09/26,22:42:00,08,10,1, 11.9,1,1, 6.938, 10401.144, 113.109, 52478.434 18/09/26,22:42:00,09,10,1, 11.9,1,1, 6.938, 10401.176, 113.167, 52478.391 18/09/26,22:42:00,10,10,1, 11.9,1,1, 6.938, 10401.214, 113.260, 52478.474 18/09/26,22:42:00,11,10,1, 11.9,1,1, 6.938, 10401.255, 113.284, 52478.472 18/09/26,22:42:00,12,10,1, 11.9,1,1, 6.938, 10401.279, 113.314, 52478.396 18/09/26,22:42:00,13,10,1, 11.9,1,1, 6.938, 10401.291, 113.309, 52478.312 18/09/26,22:42:00,14,10,1, 11.9,1,1, 6.938, 10401.354, 113.351, 52478.384 18/09/26,22:42:00,15,10,1, 11.9,1,1, 6.938, 10401.374, 113.397, 52478.385 18/09/26,22:42:00,16,10,1, 11.9,1,1, 6.938, 10401.434, 113.528, 52478.438 18/09/26,22:42:00,17,10,1, 11.9,1,1, 6.938, 10401.428, 113.456, 52478.365 18/09/26,22:42:00,18,10,1, 11.9,1,1, 6.938, 10401.445, 113.481, 52478.248 18/09/26,22:42:00,19,10,1, 11.9,1,1, 6.938, 10401.502, 113.544, 52478.343 18/09/26,22:42:01,00,10,1, 11.9,1,1, 6.938, 10401.498, 113.544, 52478.343 18/09/26,22:42:01,01,10,1, 11.9,1,1, 6.938, 10401.600, 113.708, 52478.316 18/09/26,22:42:01,02,10,1, 11.9,1,1, 6.938, 10401.583, 113.634, 52478.224 18/09/26,22:42:01,03,10,1, 11.9,1,1, 6.938, 10401.621, 113.671, 52478.218 18/09/26,22:42:01,04,10,1, 11.9,1,1, 6.938, 10401.657, 113.743, 52478.290 18/09/26,22:42:01,05,10,1, 11.9,1,1, 6.938, 10401.695, 113.819, 52478.284 18/09/26,22:42:01,06,10,1, 11.9,1,1, 6.938, 10401.745, 113.913, 52478.325 18/09/26,22:42:01,07,10,1, 11.9,1,1, 6.938, 10401.747, 113.838, 52478.267 18/09/26,22:42:01,08,10,1, 11.9,1,1, 6.938, 10401.754, 113.876, 52478.245 18/09/26,22:42:01,09,10,1, 11.9,1,1, 6.938, 10401.824, 113.936, 52478.254 18/09/26,22:42:01,10,10,1, 11.9,1,1, 6.938, 10401.878, 114.035, 52478.229 18/09/26,22:42:01,11,10,1, 11.9,1,1, 6.938, 10401.872, 114.058, 52478.188 18/09/26,22:42:01,12,10,1, 11.9,1,1, 6.938, 10401.895, 114.049, 52478.216 18/09/26,22:42:01,13,10,1, 11.9,1,1, 6.938, 10401.911, 114.044, 52478.182 18/09/26,22:42:01,14,10,1, 11.9,1,1, 6.938, 10401.958, 114.159, 52478.203 18/09/26,22:42:01,15,10,1, 11.9,1,1, 6.938, 10401.998, 114.256, 52478.300 18/09/26,22:42:01,16,10,1, 11.9,1,1, 6.938, 10402.012, 114.208, 52478.177 18/09/26,22:42:01,17,10,1, 11.9,1,1, 6.938, 10402.047, 114.278, 52478.132 18/09/26,22:42:01,18,10,1, 11.9,1,1, 6.938, 10402.085, 114.274, 52478.116 18/09/26,22:42:01,19,10,1, 11.9,1,1, 6.938, 10402.113, 114.345, 52478.119 18/09/26,22:42:02,00,11,1, 11.8,1,1, 6.938, 10402.107, 114.345, 52478.119 18/09/26,22:42:02,01,11,1, 11.8,1,1, 6.938, 10402.167, 114.470, 52478.115 18/09/26,22:42:02,02,11,1, 11.8,1,1, 6.938, 10402.185, 114.476, 52478.123 18/09/26,22:42:02,03,11,1, 11.8,1,1, 6.938, 10402.207, 114.479, 52478.167 18/09/26,22:42:02,04,11,1, 11.8,1,1, 6.938, 10402.252, 114.566, 52478.167 18/09/26,22:42:02,05,11,1, 11.8,1,1, 6.938, 10402.296, 114.624, 52478.168 18/09/26,22:42:02,06,11,1, 11.8,1,1, 6.938, 10402.318, 114.674, 52478.090 18/09/26,22:42:02,07,11,1, 11.8,1,1, 6.938, 10402.322, 114.678, 52478.021 18/09/26,22:42:02,08,11,1, 11.8,1,1, 6.938, 10402.332, 114.739, 52478.071 18/09/26,22:42:02,09,11,1, 11.8,1,1, 6.938, 10402.372, 114.809, 52478.120 18/09/26,22:42:02,10,11,1, 11.8,1,1, 6.938, 10402.399, 114.864, 52478.080 18/09/26,22:42:02,11,11,1, 11.8,1,1, 6.938, 10402.429, 114.910, 52478.128 18/09/26,22:42:02,12,11,1, 11.8,1,1, 6.938, 10402.464, 114.866, 52478.119 18/09/26,22:42:02,13,11,1, 11.8,1,1, 6.938, 10402.483, 114.983, 52478.083 18/09/26,22:42:02,14,11,1, 11.8,1,1, 6.938, 10402.507, 115.054, 52478.359 18/09/26,22:42:02,15,11,1, 11.8,1,1, 6.938, 10402.542, 115.076, 52478.149 18/09/26,22:42:02,16,11,1, 11.8,1,1, 6.938, 10402.582, 115.104, 52478.023 18/09/26,22:42:02,17,11,1, 11.8,1,1, 6.938, 10402.589, 115.122, 52477.977 18/09/26,22:42:02,18,11,1, 11.8,1,1, 6.938, 10402.617, 115.184, 52478.058 18/09/26,22:42:02,19,11,1, 11.8,1,1, 6.938, 10402.646, 115.263, 52478.057 18/09/26,22:42:03,00,11,1, 11.9,1,1, 6.940, 10402.641, 115.263, 52478.057 18/09/26,22:42:03,01,11,1, 11.9,1,1, 6.940, 10402.705, 115.341, 52478.063 18/09/26,22:42:03,02,11,1, 11.9,1,1, 6.940, 10402.734, 115.320, 52477.937 18/09/26,22:42:03,03,11,1, 11.9,1,1, 6.940, 10402.717, 115.372, 52477.930 18/09/26,22:42:03,04,11,1, 11.9,1,1, 6.940, 10402.760, 115.470, 52477.987 18/09/26,22:42:03,05,11,1, 11.9,1,1, 6.940, 10402.784, 115.542, 52478.046 18/09/26,22:42:03,06,11,1, 11.9,1,1, 6.940, 10402.782, 115.545, 52478.048 18/09/26,22:42:03,07,11,1, 11.9,1,1, 6.940, 10402.805, 115.556, 52477.941 18/09/26,22:42:03,08,11,1, 11.9,1,1, 6.940, 10402.823, 115.582, 52478.007 18/09/26,22:42:03,09,11,1, 11.9,1,1, 6.940, 10402.854, 115.709, 52477.986 18/09/26,22:42:03,10,11,1, 11.9,1,1, 6.940, 10402.884, 115.791, 52477.980 18/09/26,22:42:03,11,11,1, 11.9,1,1, 6.940, 10402.907, 115.736, 52477.910 18/09/26,22:42:03,12,11,1, 11.9,1,1, 6.940, 10402.898, 115.783, 52477.918 18/09/26,22:42:03,13,11,1, 11.9,1,1, 6.940, 10402.927, 115.844, 52477.936 18/09/26,22:42:03,14,11,1, 11.9,1,1, 6.940, 10402.994, 115.944, 52477.994 18/09/26,22:42:03,15,11,1, 11.9,1,1, 6.940, 10403.005, 115.986, 52477.900 18/09/26,22:42:03,16,11,1, 11.9,1,1, 6.940, 10403.019, 115.997, 52477.965 18/09/26,22:42:03,17,11,1, 11.9,1,1, 6.940, 10403.039, 115.974, 52477.916 18/09/26,22:42:03,18,11,1, 11.9,1,1, 6.940, 10403.064, 116.059, 52477.902 18/09/26,22:42:03,19,11,1, 11.9,1,1, 6.940, 10403.092, 116.173, 52477.911 18/09/26,22:42:04,00,10,1, 11.9,1,1, 6.938, 10403.092, 116.173, 52477.911 18/09/26,22:42:04,01,10,1, 11.9,1,1, 6.938, 10403.097, 116.184, 52477.896 18/09/26,22:42:04,02,10,1, 11.9,1,1, 6.938, 10403.146, 116.162, 52477.813 18/09/26,22:42:04,03,10,1, 11.9,1,1, 6.938, 10403.183, 116.334, 52477.945 18/09/26,22:42:04,04,10,1, 11.9,1,1, 6.938, 10403.211, 116.375, 52477.876 18/09/26,22:42:04,05,10,1, 11.9,1,1, 6.938, 10403.218, 116.394, 52477.851 18/09/26,22:42:04,06,10,1, 11.9,1,1, 6.938, 10403.208, 116.436, 52477.840 18/09/26,22:42:04,07,10,1, 11.9,1,1, 6.938, 10403.244, 116.445, 52477.803 18/09/26,22:42:04,08,10,1, 11.9,1,1, 6.938, 10403.274, 116.555, 52477.933 18/09/26,22:42:04,09,10,1, 11.9,1,1, 6.938, 10403.315, 116.625, 52477.890 18/09/26,22:42:04,10,10,1, 11.9,1,1, 6.938, 10403.309, 116.621, 52477.822 18/09/26,22:42:04,11,10,1, 11.9,1,1, 6.938, 10403.306, 116.610, 52477.788 18/09/26,22:42:04,12,10,1, 11.9,1,1, 6.938, 10403.350, 116.708, 52477.770 18/09/26,22:42:04,13,10,1, 11.9,1,1, 6.938, 10403.360, 116.770, 52477.768 18/09/26,22:42:04,14,10,1, 11.9,1,1, 6.938, 10403.368, 116.839, 52477.861 18/09/26,22:42:04,15,10,1, 11.9,1,1, 6.938, 10403.383, 116.851, 52477.762 18/09/26,22:42:04,16,10,1, 11.9,1,1, 6.938, 10403.390, 116.850, 52477.768 18/09/26,22:42:04,17,10,1, 11.9,1,1, 6.938, 10403.389, 116.925, 52477.699 18/09/26,22:42:04,18,10,1, 11.9,1,1, 6.938, 10403.454, 116.997, 52477.785 18/09/26,22:42:04,19,10,1, 11.9,1,1, 6.938, 10403.428, 117.056, 52477.818 18/09/26,22:42:05,00,10,1, 11.9,1,1, 6.941, 10403.426, 117.056, 52477.818 18/09/26,22:42:05,01,10,1, 11.9,1,1, 6.941, 10403.479, 117.095, 52477.727 18/09/26,22:42:05,02,10,1, 11.9,1,1, 6.941, 10403.470, 117.160, 52477.736 18/09/26,22:42:05,03,10,1, 11.9,1,1, 6.941, 10403.493, 117.264, 52477.836 18/09/26,22:42:05,04,10,1, 11.9,1,1, 6.941, 10403.487, 117.288, 52477.783 18/09/26,22:42:05,05,10,1, 11.9,1,1, 6.941, 10403.495, 117.355, 52477.869 18/09/26,22:42:05,06,10,1, 11.9,1,1, 6.941, 10403.496, 117.396, 52477.813 18/09/26,22:42:05,07,10,1, 11.9,1,1, 6.941, 10403.528, 117.434, 52477.813 18/09/26,22:42:05,08,10,1, 11.9,1,1, 6.941, 10403.539, 117.476, 52477.835 18/09/26,22:42:05,09,10,1, 11.9,1,1, 6.941, 10403.560, 117.511, 52477.852 18/09/26,22:42:05,10,10,1, 11.9,1,1, 6.941, 10403.580, 117.590, 52477.846 18/09/26,22:42:05,11,10,1, 11.9,1,1, 6.941, 10403.552, 117.614, 52477.705 18/09/26,22:42:05,12,10,1, 11.9,1,1, 6.941, 10403.565, 117.692, 52477.785 18/09/26,22:42:05,13,10,1, 11.9,1,1, 6.941, 10403.577, 117.709, 52477.825 18/09/26,22:42:05,14,10,1, 11.9,1,1, 6.941, 10403.621, 117.767, 52477.794 18/09/26,22:42:05,15,10,1, 11.9,1,1, 6.941, 10403.578, 117.832, 52477.810 18/09/26,22:42:05,16,10,1, 11.9,1,1, 6.941, 10403.594, 117.863, 52477.780 18/09/26,22:42:05,17,10,1, 11.9,1,1, 6.941, 10403.637, 117.954, 52477.808 18/09/26,22:42:05,18,10,1, 11.9,1,1, 6.941, 10403.609, 117.945, 52477.878 18/09/26,22:42:05,19,10,1, 11.9,1,1, 6.941, 10403.639, 118.012, 52477.813 18/09/26,22:42:06,00,09,1, 11.9,1,1, 6.939, 10403.634, 118.012, 52477.813 18/09/26,22:42:06,01,09,1, 11.9,1,1, 6.939, 10403.634, 118.110, 52477.741 18/09/26,22:42:06,02,09,1, 11.9,1,1, 6.939, 10403.619, 118.163, 52477.712 18/09/26,22:42:06,03,09,1, 11.9,1,1, 6.939, 10403.610, 118.225, 52477.815 18/09/26,22:42:06,04,09,1, 11.9,1,1, 6.939, 10403.623, 118.262, 52477.819 18/09/26,22:42:06,05,09,1, 11.9,1,1, 6.939, 10403.591, 118.307, 52477.802 18/09/26,22:42:06,06,09,1, 11.9,1,1, 6.939, 10403.629, 118.376, 52477.833 18/09/26,22:42:06,07,09,1, 11.9,1,1, 6.939, 10403.621, 118.383, 52477.714 18/09/26,22:42:06,08,09,1, 11.9,1,1, 6.939, 10403.600, 118.463, 52477.773 18/09/26,22:42:06,09,09,1, 11.9,1,1, 6.939, 10403.579, 118.541, 52477.790 18/09/26,22:42:06,10,09,1, 11.9,1,1, 6.939, 10403.626, 118.531, 52477.763 18/09/26,22:42:06,11,09,1, 11.9,1,1, 6.939, 10403.610, 118.620, 52477.753 18/09/26,22:42:06,12,09,1, 11.9,1,1, 6.939, 10403.638, 118.640, 52477.699 18/09/26,22:42:06,13,09,1, 11.9,1,1, 6.939, 10403.608, 118.729, 52477.756 18/09/26,22:42:06,14,09,1, 11.9,1,1, 6.939, 10403.576, 118.740, 52477.672 18/09/26,22:42:06,15,09,1, 11.9,1,1, 6.939, 10403.613, 118.804, 52477.720 18/09/26,22:42:06,16,09,1, 11.9,1,1, 6.939, 10403.603, 118.856, 52477.808 18/09/26,22:42:06,17,09,1, 11.9,1,1, 6.939, 10403.573, 118.921, 52477.757 18/09/26,22:42:06,18,09,1, 11.9,1,1, 6.939, 10403.588, 118.951, 52477.694 18/09/26,22:42:06,19,09,1, 11.9,1,1, 6.939, 10403.563, 118.994, 52477.746 18/09/26,22:42:07,00,09,1, 11.8,1,1, 6.940, 10403.559, 118.994, 52477.746 18/09/26,22:42:07,01,09,1, 11.8,1,1, 6.940, 10403.546, 119.097, 52477.726 18/09/26,22:42:07,02,09,1, 11.8,1,1, 6.940, 10403.551, 119.187, 52477.759 18/09/26,22:42:07,03,09,1, 11.8,1,1, 6.940, 10403.535, 119.187, 52477.736 18/09/26,22:42:07,04,09,1, 11.8,1,1, 6.940, 10403.545, 119.279, 52477.646 18/09/26,22:42:07,05,09,1, 11.8,1,1, 6.940, 10403.552, 119.340, 52477.650 18/09/26,22:42:07,06,09,1, 11.8,1,1, 6.940, 10403.516, 119.355, 52477.590 18/09/26,22:42:07,07,09,1, 11.8,1,1, 6.940, 10403.506, 119.399, 52477.676 18/09/26,22:42:07,08,09,1, 11.8,1,1, 6.940, 10403.510, 119.477, 52477.711 18/09/26,22:42:07,09,09,1, 11.8,1,1, 6.940, 10403.507, 119.538, 52477.687 18/09/26,22:42:07,10,09,1, 11.8,1,1, 6.940, 10403.486, 119.538, 52477.639 18/09/26,22:42:07,11,09,1, 11.8,1,1, 6.940, 10403.498, 119.630, 52477.637 18/09/26,22:42:07,12,09,1, 11.8,1,1, 6.940, 10403.493, 119.684, 52477.659 18/09/26,22:42:07,13,09,1, 11.8,1,1, 6.940, 10403.479, 119.731, 52477.611 18/09/26,22:42:07,14,09,1, 11.8,1,1, 6.940, 10403.471, 119.816, 52477.681 18/09/26,22:42:07,15,09,1, 11.8,1,1, 6.940, 10403.461, 119.836, 52477.705 18/09/26,22:42:07,16,09,1, 11.8,1,1, 6.940, 10403.432, 119.900, 52477.607 18/09/26,22:42:07,17,09,1, 11.8,1,1, 6.940, 10403.401, 119.945, 52477.644 18/09/26,22:42:07,18,09,1, 11.8,1,1, 6.940, 10403.421, 120.004, 52477.677 18/09/26,22:42:07,19,09,1, 11.8,1,1, 6.940, 10403.419, 120.068, 52477.700 18/09/26,22:42:08,00,09,1, 11.9,1,1, 6.943, 10403.417, 120.068, 52477.700 18/09/26,22:42:08,01,09,1, 11.9,1,1, 6.943, 10403.381, 120.167, 52477.626 18/09/26,22:42:08,02,09,1, 11.9,1,1, 6.943, 10403.362, 120.196, 52477.641 18/09/26,22:42:08,03,09,1, 11.9,1,1, 6.943, 10403.378, 120.294, 52477.680 18/09/26,22:42:08,04,09,1, 11.9,1,1, 6.943, 10403.339, 120.301, 52477.689 18/09/26,22:42:08,05,09,1, 11.9,1,1, 6.943, 10403.357, 120.362, 52477.671 18/09/26,22:42:08,06,09,1, 11.9,1,1, 6.943, 10403.336, 120.409, 52477.631 18/09/26,22:42:08,07,09,1, 11.9,1,1, 6.943, 10403.338, 120.451, 52477.626 18/09/26,22:42:08,08,09,1, 11.9,1,1, 6.943, 10403.294, 120.507, 52477.625 18/09/26,22:42:08,09,09,1, 11.9,1,1, 6.943, 10403.295, 120.566, 52477.587 18/09/26,22:42:08,10,09,1, 11.9,1,1, 6.943, 10403.256, 120.640, 52477.658 18/09/26,22:42:08,11,09,1, 11.9,1,1, 6.943, 10403.225, 120.648, 52477.632 18/09/26,22:42:08,12,09,1, 11.9,1,1, 6.943, 10403.235, 120.757, 52477.640 18/09/26,22:42:08,13,09,1, 11.9,1,1, 6.943, 10403.235, 120.792, 52477.618 18/09/26,22:42:08,14,09,1, 11.9,1,1, 6.943, 10403.259, 120.858, 52477.614 18/09/26,22:42:08,15,09,1, 11.9,1,1, 6.943, 10403.195, 120.894, 52477.686 18/09/26,22:42:08,16,09,1, 11.9,1,1, 6.943, 10403.199, 120.938, 52477.460 18/09/26,22:42:08,17,09,1, 11.9,1,1, 6.943, 10403.168, 120.984, 52477.503 18/09/26,22:42:08,18,09,1, 11.9,1,1, 6.943, 10403.152, 121.045, 52477.497 18/09/26,22:42:08,19,09,1, 11.9,1,1, 6.943, 10403.155, 121.140, 52477.482 18/09/26,22:42:09,00,09,1, 11.9,1,1, 6.938, 10403.150, 121.140, 52477.482 18/09/26,22:42:09,01,09,1, 11.9,1,1, 6.938, 10403.148, 121.194, 52477.501 18/09/26,22:42:09,02,09,1, 11.9,1,1, 6.938, 10403.124, 121.270, 52477.620 18/09/26,22:42:09,03,09,1, 11.9,1,1, 6.938, 10403.132, 121.309, 52477.526 18/09/26,22:42:09,04,09,1, 11.9,1,1, 6.938, 10403.084, 121.366, 52477.560 18/09/26,22:42:09,05,09,1, 11.9,1,1, 6.938, 10403.038, 121.397, 52477.477 18/09/26,22:42:09,06,09,1, 11.9,1,1, 6.938, 10403.010, 121.461, 52477.319 18/09/26,22:42:09,07,09,1, 11.9,1,1, 6.938, 10403.050, 121.484, 52477.545 18/09/26,22:42:09,08,09,1, 11.9,1,1, 6.938, 10403.035, 121.554, 52477.483 18/09/26,22:42:09,09,09,1, 11.9,1,1, 6.938, 10403.018, 121.583, 52477.488 18/09/26,22:42:09,10,09,1, 11.9,1,1, 6.938, 10403.002, 121.645, 52477.542 18/09/26,22:42:09,11,09,1, 11.9,1,1, 6.938, 10402.946, 121.709, 52477.523 18/09/26,22:42:09,12,09,1, 11.9,1,1, 6.938, 10402.886, 121.752, 52477.635 18/09/26,22:42:09,13,09,1, 11.9,1,1, 6.938, 10402.909, 121.794, 52477.640 18/09/26,22:42:09,14,09,1, 11.9,1,1, 6.938, 10402.887, 121.828, 52477.539 18/09/26,22:42:09,15,09,1, 11.9,1,1, 6.938, 10402.865, 121.898, 52477.541 18/09/26,22:42:09,16,09,1, 11.9,1,1, 6.938, 10402.843, 121.950, 52477.557 18/09/26,22:42:09,17,09,1, 11.9,1,1, 6.938, 10402.830, 122.003, 52477.577 18/09/26,22:42:09,18,09,1, 11.9,1,1, 6.938, 10402.788, 122.027, 52477.501 18/09/26,22:42:09,19,09,1, 11.9,1,1, 6.938, 10402.831, 122.096, 52477.490 18/09/26,22:42:10,00,09,1, 11.9,1,1, 6.940, 10402.825, 122.096, 52477.490 18/09/26,22:42:10,01,09,1, 11.9,1,1, 6.940, 10402.753, 122.191, 52477.544 18/09/26,22:42:10,02,09,1, 11.9,1,1, 6.940, 10402.725, 122.209, 52477.543 18/09/26,22:42:10,03,09,1, 11.9,1,1, 6.940, 10402.700, 122.287, 52477.532 18/09/26,22:42:10,04,09,1, 11.9,1,1, 6.940, 10402.648, 122.252, 52477.373 18/09/26,22:42:10,05,09,1, 11.9,1,1, 6.940, 10402.638, 122.343, 52477.396 18/09/26,22:42:10,06,09,1, 11.9,1,1, 6.940, 10402.615, 122.404, 52477.454 18/09/26,22:42:10,07,09,1, 11.9,1,1, 6.940, 10402.582, 122.456, 52477.364 18/09/26,22:42:10,08,09,1, 11.9,1,1, 6.940, 10402.570, 122.492, 52477.418 18/09/26,22:42:10,09,09,1, 11.9,1,1, 6.940, 10402.512, 122.502, 52477.429 18/09/26,22:42:10,10,09,1, 11.9,1,1, 6.940, 10402.479, 122.576, 52477.458 18/09/26,22:42:10,11,09,1, 11.9,1,1, 6.940, 10402.441, 122.660, 52477.445 18/09/26,22:42:10,12,09,1, 11.9,1,1, 6.940, 10402.451, 122.709, 52477.513 18/09/26,22:42:10,13,09,1, 11.9,1,1, 6.940, 10402.411, 122.743, 52477.520 18/09/26,22:42:10,14,09,1, 11.9,1,1, 6.940, 10402.429, 122.741, 52477.399 18/09/26,22:42:10,15,09,1, 11.9,1,1, 6.940, 10402.357, 122.797, 52477.446 18/09/26,22:42:10,16,09,1, 11.9,1,1, 6.940, 10402.343, 122.879, 52477.410 18/09/26,22:42:10,17,09,1, 11.9,1,1, 6.940, 10402.335, 122.935, 52477.465 18/09/26,22:42:10,18,09,1, 11.9,1,1, 6.940, 10402.294, 122.961, 52477.424 18/09/26,22:42:10,19,09,1, 11.9,1,1, 6.940, 10402.234, 123.007, 52477.473 18/09/26,22:42:11,00,09,1, 11.9,1,1, 6.936, 10402.232, 123.007, 52477.473 18/09/26,22:42:11,01,09,1, 11.9,1,1, 6.936, 10402.198, 123.144, 52477.476 18/09/26,22:42:11,02,09,1, 11.9,1,1, 6.936, 10402.176, 123.222, 52477.499 18/09/26,22:42:11,03,09,1, 11.9,1,1, 6.936, 10402.106, 123.208, 52477.412 18/09/26,22:42:11,04,09,1, 11.9,1,1, 6.936, 10402.085, 123.225, 52477.372 18/09/26,22:42:11,05,09,1, 11.9,1,1, 6.936, 10402.022, 123.284, 52477.450 18/09/26,22:42:11,06,09,1, 11.9,1,1, 6.936, 10402.020, 123.385, 52477.549 18/09/26,22:42:11,07,09,1, 11.9,1,1, 6.936, 10401.998, 123.440, 52477.529 18/09/26,22:42:11,08,09,1, 11.9,1,1, 6.936, 10401.961, 123.446, 52477.448 18/09/26,22:42:11,09,09,1, 11.9,1,1, 6.936, 10401.890, 123.467, 52477.421 18/09/26,22:42:11,10,09,1, 11.9,1,1, 6.936, 10401.870, 123.550, 52477.463 18/09/26,22:42:11,11,09,1, 11.9,1,1, 6.936, 10401.820, 123.627, 52477.526 18/09/26,22:42:11,12,09,1, 11.9,1,1, 6.936, 10401.765, 123.690, 52477.476 18/09/26,22:42:11,13,09,1, 11.9,1,1, 6.936, 10401.740, 123.704, 52477.493 18/09/26,22:42:11,14,09,1, 11.9,1,1, 6.936, 10401.680, 123.695, 52477.409 18/09/26,22:42:11,15,09,1, 11.9,1,1, 6.936, 10401.648, 123.810, 52477.465 18/09/26,22:42:11,16,09,1, 11.9,1,1, 6.936, 10401.625, 123.886, 52477.504 18/09/26,22:42:11,17,09,1, 11.9,1,1, 6.936, 10401.601, 123.937, 52477.558 18/09/26,22:42:11,18,09,1, 11.9,1,1, 6.936, 10401.529, 123.963, 52477.504 18/09/26,22:42:11,19,09,1, 11.9,1,1, 6.936, 10401.515, 123.966, 52477.406 18/09/26,22:42:12,00,09,1, 11.9,1,1, 6.939, 10401.515, 123.966, 52477.406 18/09/26,22:42:12,01,09,1, 11.9,1,1, 6.939, 10401.443, 124.167, 52477.573 18/09/26,22:42:12,02,09,1, 11.9,1,1, 6.939, 10401.380, 124.200, 52477.485 18/09/26,22:42:12,03,09,1, 11.9,1,1, 6.939, 10401.356, 124.215, 52477.519 18/09/26,22:42:12,04,09,1, 11.9,1,1, 6.939, 10401.298, 124.260, 52477.470 18/09/26,22:42:12,05,09,1, 11.9,1,1, 6.939, 10401.278, 124.386, 52477.627 18/09/26,22:42:12,06,09,1, 11.9,1,1, 6.939, 10401.239, 124.443, 52477.529 18/09/26,22:42:12,07,09,1, 11.9,1,1, 6.939, 10401.161, 124.474, 52477.528 18/09/26,22:42:12,08,09,1, 11.9,1,1, 6.939, 10401.124, 124.490, 52477.530 18/09/26,22:42:12,09,09,1, 11.9,1,1, 6.939, 10401.071, 124.583, 52477.522 18/09/26,22:42:12,10,09,1, 11.9,1,1, 6.939, 10401.043, 124.656, 52477.509 18/09/26,22:42:12,11,09,1, 11.9,1,1, 6.939, 10401.009, 124.734, 52477.571 18/09/26,22:42:12,12,09,1, 11.9,1,1, 6.939, 10400.939, 124.787, 52477.547 18/09/26,22:42:12,13,09,1, 11.9,1,1, 6.939, 10400.903, 124.799, 52477.558 18/09/26,22:42:12,14,09,1, 11.9,1,1, 6.939, 10400.866, 124.897, 52477.547 18/09/26,22:42:12,15,09,1, 11.9,1,1, 6.939, 10400.831, 124.967, 52477.514 18/09/26,22:42:12,16,09,1, 11.9,1,1, 6.939, 10400.792, 125.030, 52477.602 18/09/26,22:42:12,17,09,1, 11.9,1,1, 6.939, 10400.735, 125.070, 52477.562 18/09/26,22:42:12,18,09,1, 11.9,1,1, 6.939, 10400.715, 125.112, 52477.595 18/09/26,22:42:12,19,09,1, 11.9,1,1, 6.939, 10400.635, 125.185, 52477.566 18/09/26,22:42:13,00,09,1, 11.9,1,1, 6.940, 10400.630, 125.185, 52477.566 18/09/26,22:42:13,01,09,1, 11.9,1,1, 6.940, 10400.579, 125.343, 52477.569 18/09/26,22:42:13,02,09,1, 11.9,1,1, 6.940, 10400.509, 125.390, 52477.664 18/09/26,22:42:13,03,09,1, 11.9,1,1, 6.940, 10400.456, 125.422, 52477.587 18/09/26,22:42:13,04,09,1, 11.9,1,1, 6.940, 10400.391, 125.503, 52477.581 18/09/26,22:42:13,05,09,1, 11.9,1,1, 6.940, 10400.327, 125.581, 52477.620 18/09/26,22:42:13,06,09,1, 11.9,1,1, 6.940, 10400.286, 125.657, 52477.710 18/09/26,22:42:13,07,09,1, 11.9,1,1, 6.940, 10400.274, 125.694, 52477.645 18/09/26,22:42:13,08,09,1, 11.9,1,1, 6.940, 10400.199, 125.704, 52477.645 18/09/26,22:42:13,09,09,1, 11.9,1,1, 6.940, 10400.150, 125.749, 52477.573 18/09/26,22:42:13,10,09,1, 11.9,1,1, 6.940, 10400.099, 125.879, 52477.617 18/09/26,22:42:13,11,09,1, 11.9,1,1, 6.940, 10400.096, 125.976, 52477.786 18/09/26,22:42:13,12,09,1, 11.9,1,1, 6.940, 10400.010, 125.982, 52477.650 18/09/26,22:42:13,13,09,1, 11.9,1,1, 6.940, 10399.923, 126.017, 52477.585 18/09/26,22:42:13,14,09,1, 11.9,1,1, 6.940, 10399.887, 126.078, 52477.610 18/09/26,22:42:13,15,09,1, 11.9,1,1, 6.940, 10399.860, 126.195, 52477.658 18/09/26,22:42:13,16,09,1, 11.9,1,1, 6.940, 10399.806, 126.260, 52477.671 18/09/26,22:42:13,17,09,1, 11.9,1,1, 6.940, 10399.725, 126.271, 52477.687 18/09/26,22:42:13,18,09,1, 11.9,1,1, 6.940, 10399.684, 126.320, 52477.632 18/09/26,22:42:13,19,09,1, 11.9,1,1, 6.940, 10399.637, 126.387, 52477.701 18/09/26,22:42:14,00,10,1, 11.9,1,1, 6.943, 10399.629, 126.387, 52477.701 18/09/26,22:42:14,01,10,1, 11.9,1,1, 6.943, 10399.539, 126.584, 52477.778 18/09/26,22:42:14,02,10,1, 11.9,1,1, 6.943, 10399.491, 126.545, 52477.694 18/09/26,22:42:14,03,10,1, 11.9,1,1, 6.943, 10399.430, 126.619, 52477.712 18/09/26,22:42:14,04,10,1, 11.9,1,1, 6.943, 10399.389, 126.736, 52477.700 18/09/26,22:42:14,05,10,1, 11.9,1,1, 6.943, 10399.330, 126.810, 52477.736 18/09/26,22:42:14,06,10,1, 11.9,1,1, 6.943, 10399.273, 126.856, 52477.760 18/09/26,22:42:14,07,10,1, 11.9,1,1, 6.943, 10399.201, 126.860, 52477.718 18/09/26,22:42:14,08,10,1, 11.9,1,1, 6.943, 10399.136, 126.880, 52477.784 18/09/26,22:42:14,09,10,1, 11.9,1,1, 6.943, 10399.094, 127.009, 52477.784 18/09/26,22:42:14,10,10,1, 11.9,1,1, 6.943, 10399.026, 127.091, 52477.835 18/09/26,22:42:14,11,10,1, 11.9,1,1, 6.943, 10398.965, 127.136, 52477.835 18/09/26,22:42:14,12,10,1, 11.9,1,1, 6.943, 10398.930, 127.164, 52477.798 18/09/26,22:42:14,13,10,1, 11.9,1,1, 6.943, 10398.854, 127.214, 52477.724 18/09/26,22:42:14,14,10,1, 11.9,1,1, 6.943, 10398.793, 127.302, 52477.738 18/09/26,22:42:14,15,10,1, 11.9,1,1, 6.943, 10398.760, 127.394, 52477.815 18/09/26,22:42:14,16,10,1, 11.9,1,1, 6.943, 10398.674, 127.418, 52477.815 18/09/26,22:42:14,17,10,1, 11.9,1,1, 6.943, 10398.626, 127.431, 52477.779 18/09/26,22:42:14,18,10,1, 11.9,1,1, 6.943, 10398.551, 127.529, 52477.893 18/09/26,22:42:14,19,10,1, 11.9,1,1, 6.943, 10398.519, 127.636, 52477.861 18/09/26,22:42:15,00,09,1, 11.9,1,1, 6.940, 10398.519, 127.636, 52477.861 18/09/26,22:42:15,01,09,1, 11.9,1,1, 6.940, 10398.371, 127.724, 52477.904 18/09/26,22:42:15,02,09,1, 11.9,1,1, 6.940, 10398.294, 127.741, 52477.782 18/09/26,22:42:15,03,09,1, 11.9,1,1, 6.940, 10398.253, 127.804, 52477.866 18/09/26,22:42:15,04,09,1, 11.9,1,1, 6.940, 10398.191, 127.886, 52477.826 18/09/26,22:42:15,05,09,1, 11.9,1,1, 6.940, 10398.137, 127.987, 52477.873 18/09/26,22:42:15,06,09,1, 11.9,1,1, 6.940, 10398.055, 128.004, 52477.865 18/09/26,22:42:15,07,09,1, 11.9,1,1, 6.940, 10397.991, 128.013, 52477.822 18/09/26,22:42:15,08,09,1, 11.9,1,1, 6.940, 10397.897, 128.109, 52477.907 18/09/26,22:42:15,09,09,1, 11.9,1,1, 6.940, 10397.853, 128.180, 52477.934 18/09/26,22:42:15,10,09,1, 11.9,1,1, 6.940, 10397.827, 128.239, 52477.927 18/09/26,22:42:15,11,09,1, 11.9,1,1, 6.940, 10397.745, 128.312, 52478.017 18/09/26,22:42:15,12,09,1, 11.9,1,1, 6.940, 10397.678, 128.325, 52477.881 18/09/26,22:42:15,13,09,1, 11.9,1,1, 6.940, 10397.609, 128.376, 52477.859 18/09/26,22:42:15,14,09,1, 11.9,1,1, 6.940, 10397.530, 128.477, 52477.966 18/09/26,22:42:15,15,09,1, 11.9,1,1, 6.940, 10397.488, 128.570, 52477.950 18/09/26,22:42:15,16,09,1, 11.9,1,1, 6.940, 10397.387, 128.615, 52478.032 18/09/26,22:42:15,17,09,1, 11.9,1,1, 6.940, 10397.338, 128.591, 52477.972 18/09/26,22:42:15,18,09,1, 11.9,1,1, 6.940, 10397.247, 128.673, 52477.961 18/09/26,22:42:15,19,09,1, 11.9,1,1, 6.940, 10397.214, 128.801, 52478.036 18/09/26,22:42:16,00,09,1, 11.8,1,1, 6.939, 10397.209, 128.801, 52478.036 18/09/26,22:42:16,01,09,1, 11.8,1,1, 6.939, 10397.075, 128.873, 52477.958 18/09/26,22:42:16,02,09,1, 11.8,1,1, 6.939, 10396.985, 128.885, 52478.017 18/09/26,22:42:16,03,09,1, 11.8,1,1, 6.939, 10396.919, 128.932, 52477.930 18/09/26,22:42:16,04,09,1, 11.8,1,1, 6.939, 10396.856, 129.061, 52478.097 18/09/26,22:42:16,05,09,1, 11.8,1,1, 6.939, 10396.826, 129.122, 52478.025 18/09/26,22:42:16,06,09,1, 11.8,1,1, 6.939, 10396.733, 129.148, 52477.968 18/09/26,22:42:16,07,09,1, 11.8,1,1, 6.939, 10396.634, 129.152, 52478.028 18/09/26,22:42:16,08,09,1, 11.8,1,1, 6.939, 10396.581, 129.196, 52477.962 18/09/26,22:42:16,09,09,1, 11.8,1,1, 6.939, 10396.518, 129.329, 52478.049 18/09/26,22:42:16,10,09,1, 11.8,1,1, 6.939, 10396.452, 129.430, 52478.146 18/09/26,22:42:16,11,09,1, 11.8,1,1, 6.939, 10396.388, 129.396, 52477.976 18/09/26,22:42:16,12,09,1, 11.8,1,1, 6.939, 10396.292, 129.431, 52478.077 18/09/26,22:42:16,13,09,1, 11.8,1,1, 6.939, 10396.220, 129.526, 52478.032 18/09/26,22:42:16,14,09,1, 11.8,1,1, 6.939, 10396.174, 129.608, 52478.181 18/09/26,22:42:16,15,09,1, 11.8,1,1, 6.939, 10396.096, 129.671, 52478.092 18/09/26,22:42:16,16,09,1, 11.8,1,1, 6.939, 10396.006, 129.690, 52478.082 18/09/26,22:42:16,17,09,1, 11.8,1,1, 6.939, 10395.948, 129.712, 52478.064 18/09/26,22:42:16,18,09,1, 11.8,1,1, 6.939, 10395.893, 129.821, 52478.088 18/09/26,22:42:16,19,09,1, 11.8,1,1, 6.939, 10395.799, 129.873, 52478.117 18/09/26,22:42:17,00,09,1, 11.9,1,1, 6.939, 10395.799, 129.873, 52478.117 18/09/26,22:42:17,01,09,1, 11.9,1,1, 6.939, 10395.645, 129.940, 52478.170 18/09/26,22:42:17,02,09,1, 11.9,1,1, 6.939, 10395.529, 129.970, 52478.080 18/09/26,22:42:17,03,09,1, 11.9,1,1, 6.939, 10395.509, 130.122, 52478.178 18/09/26,22:42:17,04,09,1, 11.9,1,1, 6.939, 10395.439, 130.194, 52478.223 18/09/26,22:42:17,05,09,1, 11.9,1,1, 6.939, 10395.347, 130.212, 52478.168 18/09/26,22:42:17,06,09,1, 11.9,1,1, 6.939, 10395.278, 130.227, 52478.178 18/09/26,22:42:17,07,09,1, 11.9,1,1, 6.939, 10395.201, 130.291, 52478.215 18/09/26,22:42:17,08,09,1, 11.9,1,1, 6.939, 10395.100, 130.366, 52478.177 18/09/26,22:42:17,09,09,1, 11.9,1,1, 6.939, 10395.069, 130.477, 52478.202 18/09/26,22:42:17,10,09,1, 11.9,1,1, 6.939, 10395.003, 130.501, 52478.171 18/09/26,22:42:17,11,09,1, 11.9,1,1, 6.939, 10394.900, 130.536, 52478.172 18/09/26,22:42:17,12,09,1, 11.9,1,1, 6.939, 10394.824, 130.623, 52478.167 18/09/26,22:42:17,13,09,1, 11.9,1,1, 6.939, 10394.742, 130.677, 52478.199 18/09/26,22:42:17,14,09,1, 11.9,1,1, 6.939, 10394.681, 130.792, 52478.291 18/09/26,22:42:17,15,09,1, 11.9,1,1, 6.939, 10394.609, 130.791, 52478.300 18/09/26,22:42:17,16,09,1, 11.9,1,1, 6.939, 10394.535, 130.815, 52478.278 18/09/26,22:42:17,17,09,1, 11.9,1,1, 6.939, 10394.468, 130.934, 52478.238 18/09/26,22:42:17,18,09,1, 11.9,1,1, 6.939, 10394.377, 130.976, 52478.202 18/09/26,22:42:17,19,09,1, 11.9,1,1, 6.939, 10394.303, 131.067, 52478.334 18/09/26,22:42:18,00,09,1, 11.9,1,1, 6.937, 10394.297, 131.067, 52478.334 18/09/26,22:42:18,01,09,1, 11.9,1,1, 6.937, 10394.129, 131.115, 52478.258 18/09/26,22:42:18,02,09,1, 11.9,1,1, 6.937, 10394.068, 131.205, 52478.356 18/09/26,22:42:18,03,09,1, 11.9,1,1, 6.937, 10394.027, 131.298, 52478.329 18/09/26,22:42:18,04,09,1, 11.9,1,1, 6.937, 10393.915, 131.351, 52478.342 18/09/26,22:42:18,05,09,1, 11.9,1,1, 6.937, 10393.847, 131.406, 52478.428 18/09/26,22:42:18,06,09,1, 11.9,1,1, 6.937, 10393.778, 131.440, 52478.347 18/09/26,22:42:18,07,09,1, 11.9,1,1, 6.937, 10393.704, 131.491, 52478.363 18/09/26,22:42:18,08,09,1, 11.9,1,1, 6.937, 10393.610, 131.625, 52478.303 18/09/26,22:42:18,09,09,1, 11.9,1,1, 6.937, 10393.529, 131.662, 52478.313 18/09/26,22:42:18,10,09,1, 11.9,1,1, 6.937, 10393.450, 131.706, 52478.376 18/09/26,22:42:18,11,09,1, 11.9,1,1, 6.937, 10393.387, 131.732, 52478.278 18/09/26,22:42:18,12,09,1, 11.9,1,1, 6.937, 10393.302, 131.790, 52478.316 18/09/26,22:42:18,13,09,1, 11.9,1,1, 6.937, 10393.250, 131.911, 52478.339 18/09/26,22:42:18,14,09,1, 11.9,1,1, 6.937, 10393.185, 131.986, 52478.388 18/09/26,22:42:18,15,09,1, 11.9,1,1, 6.937, 10393.089, 131.984, 52478.334 18/09/26,22:42:18,16,09,1, 11.9,1,1, 6.937, 10393.008, 132.044, 52478.412 18/09/26,22:42:18,17,09,1, 11.9,1,1, 6.937, 10392.956, 132.110, 52478.473 18/09/26,22:42:18,18,09,1, 11.9,1,1, 6.937, 10392.874, 132.232, 52478.456 18/09/26,22:42:18,19,09,1, 11.9,1,1, 6.937, 10392.808, 132.279, 52478.419 18/09/26,22:42:19,00,08,1, 11.9,1,1, 6.937, 10392.803, 132.279, 52478.419 18/09/26,22:42:19,01,08,1, 11.9,1,1, 6.937, 10392.642, 132.354, 52478.387 18/09/26,22:42:19,02,08,1, 11.9,1,1, 6.937, 10392.555, 132.435, 52478.459 18/09/26,22:42:19,03,08,1, 11.9,1,1, 6.937, 10392.503, 132.540, 52478.476 18/09/26,22:42:19,04,08,1, 11.9,1,1, 6.937, 10392.413, 132.605, 52478.477 18/09/26,22:42:19,05,08,1, 11.9,1,1, 6.937, 10392.307, 132.575, 52478.486 18/09/26,22:42:19,06,08,1, 11.9,1,1, 6.937, 10392.238, 132.628, 52478.530 18/09/26,22:42:19,07,08,1, 11.9,1,1, 6.937, 10392.220, 132.753, 52478.540 18/09/26,22:42:19,08,08,1, 11.9,1,1, 6.937, 10392.095, 132.836, 52478.622 18/09/26,22:42:19,09,08,1, 11.9,1,1, 6.937, 10392.051, 132.859, 52478.515 18/09/26,22:42:19,10,08,1, 11.9,1,1, 6.937, 10391.958, 132.866, 52478.493 18/09/26,22:42:19,11,08,1, 11.9,1,1, 6.937, 10391.870, 132.918, 52478.476 18/09/26,22:42:19,12,08,1, 11.9,1,1, 6.937, 10391.804, 133.056, 52478.570 18/09/26,22:42:19,13,08,1, 11.9,1,1, 6.937, 10391.735, 133.118, 52478.638 18/09/26,22:42:19,14,08,1, 11.9,1,1, 6.937, 10391.659, 133.124, 52478.525 18/09/26,22:42:19,15,08,1, 11.9,1,1, 6.937, 10391.539, 133.159, 52478.573 18/09/26,22:42:19,16,08,1, 11.9,1,1, 6.937, 10391.512, 133.237, 52478.586 18/09/26,22:42:19,17,08,1, 11.9,1,1, 6.937, 10391.405, 133.319, 52478.600 18/09/26,22:42:19,18,08,1, 11.9,1,1, 6.937, 10391.345, 133.415, 52478.676 18/09/26,22:42:19,19,08,1, 11.9,1,1, 6.937, 10391.237, 133.397, 52478.584 18/09/26,22:42:20,00,09,1, 11.9,1,1, 6.937, 10391.234, 133.397, 52478.584 18/09/26,22:42:20,01,09,1, 11.9,1,1, 6.937, 10391.109, 133.531, 52478.684 18/09/26,22:42:20,02,09,1, 11.9,1,1, 6.937, 10391.017, 133.614, 52478.645 18/09/26,22:42:20,03,09,1, 11.9,1,1, 6.937, 10390.957, 133.664, 52478.724 18/09/26,22:42:20,04,09,1, 11.9,1,1, 6.937, 10390.865, 133.657, 52478.675 18/09/26,22:42:20,05,09,1, 11.9,1,1, 6.937, 10390.772, 133.700, 52478.637 18/09/26,22:42:20,06,09,1, 11.9,1,1, 6.937, 10390.719, 133.791, 52478.685 18/09/26,22:42:20,07,09,1, 11.9,1,1, 6.937, 10390.642, 133.863, 52478.707 18/09/26,22:42:20,08,09,1, 11.9,1,1, 6.937, 10390.537, 133.924, 52478.734 18/09/26,22:42:20,09,09,1, 11.9,1,1, 6.937, 10390.476, 133.916, 52478.682 18/09/26,22:42:20,10,09,1, 11.9,1,1, 6.937, 10390.367, 133.935, 52478.699 18/09/26,22:42:20,11,09,1, 11.9,1,1, 6.937, 10390.280, 134.058, 52478.661 18/09/26,22:42:20,12,09,1, 11.9,1,1, 6.937, 10390.242, 134.139, 52478.703 18/09/26,22:42:20,13,09,1, 11.9,1,1, 6.937, 10390.136, 134.154, 52478.711 18/09/26,22:42:20,14,09,1, 11.9,1,1, 6.937, 10390.040, 134.193, 52478.773 18/09/26,22:42:20,15,09,1, 11.9,1,1, 6.937, 10389.946, 134.229, 52478.740 18/09/26,22:42:20,16,09,1, 11.9,1,1, 6.937, 10389.896, 134.306, 52478.745 18/09/26,22:42:20,17,09,1, 11.9,1,1, 6.937, 10389.821, 134.390, 52478.815 18/09/26,22:42:20,18,09,1, 11.9,1,1, 6.937, 10389.736, 134.395, 52478.731 18/09/26,22:42:20,19,09,1, 11.9,1,1, 6.937, 10389.632, 134.418, 52478.741 18/09/26,22:42:21,00,08,1, 11.8,1,1, 6.940, 10389.624, 134.418, 52478.741 18/09/26,22:42:21,01,08,1, 11.8,1,1, 6.940, 10389.464, 134.531, 52478.790 18/09/26,22:42:21,02,08,1, 11.8,1,1, 6.940, 10389.408, 134.631, 52478.789 18/09/26,22:42:21,03,08,1, 11.8,1,1, 6.940, 10389.325, 134.644, 52478.755 18/09/26,22:42:21,04,08,1, 11.8,1,1, 6.940, 10389.204, 134.672, 52478.810 18/09/26,22:42:21,05,08,1, 11.8,1,1, 6.940, 10389.147, 134.715, 52478.730 18/09/26,22:42:21,06,08,1, 11.8,1,1, 6.940, 10389.036, 134.785, 52478.774 18/09/26,22:42:21,07,08,1, 11.8,1,1, 6.940, 10388.956, 134.843, 52478.871 18/09/26,22:42:21,08,08,1, 11.8,1,1, 6.940, 10388.878, 134.909, 52478.851 18/09/26,22:42:21,09,08,1, 11.8,1,1, 6.940, 10388.778, 134.917, 52478.762 18/09/26,22:42:21,10,08,1, 11.8,1,1, 6.940, 10388.668, 134.956, 52478.739 18/09/26,22:42:21,11,08,1, 11.8,1,1, 6.940, 10388.580, 135.074, 52478.848 18/09/26,22:42:21,12,08,1, 11.8,1,1, 6.940, 10388.508, 135.137, 52478.877 18/09/26,22:42:21,13,08,1, 11.8,1,1, 6.940, 10388.438, 135.166, 52478.853 18/09/26,22:42:21,14,08,1, 11.8,1,1, 6.940, 10388.323, 135.149, 52478.855 18/09/26,22:42:21,15,08,1, 11.8,1,1, 6.940, 10388.220, 135.211, 52478.799 18/09/26,22:42:21,16,08,1, 11.8,1,1, 6.940, 10388.147, 135.288, 52478.802 18/09/26,22:42:21,17,08,1, 11.8,1,1, 6.940, 10388.052, 135.358, 52478.826 18/09/26,22:42:21,18,08,1, 11.8,1,1, 6.940, 10387.986, 135.401, 52478.904 18/09/26,22:42:21,19,08,1, 11.8,1,1, 6.940, 10387.900, 135.405, 52478.838 18/09/26,22:42:22,00,09,1, 11.9,1,1, 6.941, 10387.896, 135.405, 52478.838 18/09/26,22:42:22,01,09,1, 11.9,1,1, 6.941, 10387.696, 135.568, 52478.862 18/09/26,22:42:22,02,09,1, 11.9,1,1, 6.941, 10387.601, 135.656, 52478.961 18/09/26,22:42:22,03,09,1, 11.9,1,1, 6.941, 10387.518, 135.656, 52478.934 18/09/26,22:42:22,04,09,1, 11.9,1,1, 6.941, 10387.429, 135.658, 52478.814 18/09/26,22:42:22,05,09,1, 11.9,1,1, 6.941, 10387.329, 135.715, 52478.878 18/09/26,22:42:22,06,09,1, 11.9,1,1, 6.941, 10387.236, 135.827, 52478.882 18/09/26,22:42:22,07,09,1, 11.9,1,1, 6.941, 10387.167, 135.876, 52478.861 18/09/26,22:42:22,08,09,1, 11.9,1,1, 6.941, 10387.043, 135.859, 52478.884 18/09/26,22:42:22,09,09,1, 11.9,1,1, 6.941, 10386.940, 135.929, 52478.980 18/09/26,22:42:22,10,09,1, 11.9,1,1, 6.941, 10386.855, 135.964, 52478.957 18/09/26,22:42:22,11,09,1, 11.9,1,1, 6.941, 10386.805, 136.103, 52478.948 18/09/26,22:42:22,12,09,1, 11.9,1,1, 6.941, 10386.730, 136.133, 52479.001 18/09/26,22:42:22,13,09,1, 11.9,1,1, 6.941, 10386.608, 136.133, 52479.027 18/09/26,22:42:22,14,09,1, 11.9,1,1, 6.941, 10386.483, 136.153, 52478.797 18/09/26,22:42:22,15,09,1, 11.9,1,1, 6.941, 10386.420, 136.262, 52478.886 18/09/26,22:42:22,16,09,1, 11.9,1,1, 6.941, 10386.340, 136.352, 52479.080 18/09/26,22:42:22,17,09,1, 11.9,1,1, 6.941, 10386.262, 136.400, 52478.977 18/09/26,22:42:22,18,09,1, 11.9,1,1, 6.941, 10386.164, 136.382, 52479.041 18/09/26,22:42:22,19,09,1, 11.9,1,1, 6.941, 10386.032, 136.412, 52479.061 18/09/26,22:42:23,00,08,1, 11.9,1,1, 6.942, 10386.027, 136.412, 52479.061 18/09/26,22:42:23,01,08,1, 11.9,1,1, 6.942, 10385.906, 136.605, 52478.984 18/09/26,22:42:23,02,08,1, 11.9,1,1, 6.942, 10385.791, 136.642, 52479.067 18/09/26,22:42:23,03,08,1, 11.9,1,1, 6.942, 10385.678, 136.633, 52478.947 18/09/26,22:42:23,04,08,1, 11.9,1,1, 6.942, 10385.593, 136.654, 52478.986 18/09/26,22:42:23,05,08,1, 11.9,1,1, 6.942, 10385.519, 136.780, 52479.113 18/09/26,22:42:23,06,08,1, 11.9,1,1, 6.942, 10385.463, 136.878, 52479.190 18/09/26,22:42:23,07,08,1, 11.9,1,1, 6.942, 10385.355, 136.895, 52479.155 18/09/26,22:42:23,08,08,1, 11.9,1,1, 6.942, 10385.260, 136.912, 52479.035 18/09/26,22:42:23,09,08,1, 11.9,1,1, 6.942, 10385.173, 136.947, 52479.052 18/09/26,22:42:23,10,08,1, 11.9,1,1, 6.942, 10385.042, 137.018, 52479.079 18/09/26,22:42:23,11,08,1, 11.9,1,1, 6.942, 10384.989, 137.115, 52479.107 18/09/26,22:42:23,12,08,1, 11.9,1,1, 6.942, 10384.908, 137.121, 52479.136 18/09/26,22:42:23,13,08,1, 11.9,1,1, 6.942, 10384.799, 137.121, 52479.093 18/09/26,22:42:23,14,08,1, 11.9,1,1, 6.942, 10384.730, 137.196, 52479.071 18/09/26,22:42:23,15,08,1, 11.9,1,1, 6.942, 10384.628, 137.276, 52479.194 18/09/26,22:42:23,16,08,1, 11.9,1,1, 6.942, 10384.573, 137.317, 52479.046 18/09/26,22:42:23,17,08,1, 11.9,1,1, 6.942, 10384.453, 137.349, 52479.114 18/09/26,22:42:23,18,08,1, 11.9,1,1, 6.942, 10384.339, 137.377, 52479.122 18/09/26,22:42:23,19,08,1, 11.9,1,1, 6.942, 10384.272, 137.426, 52479.192 18/09/26,22:42:24,00,09,1, 11.9,1,1, 6.938, 10384.266, 137.426, 52479.192 18/09/26,22:42:24,01,09,1, 11.9,1,1, 6.938, 10384.113, 137.571, 52479.186 18/09/26,22:42:24,02,09,1, 11.9,1,1, 6.938, 10384.022, 137.610, 52479.220 18/09/26,22:42:24,03,09,1, 11.9,1,1, 6.938, 10383.924, 137.587, 52479.146 18/09/26,22:42:24,04,09,1, 11.9,1,1, 6.938, 10383.824, 137.631, 52479.143 18/09/26,22:42:24,05,09,1, 11.9,1,1, 6.938, 10383.745, 137.741, 52479.256 18/09/26,22:42:24,06,09,1, 11.9,1,1, 6.938, 10383.663, 137.781, 52479.163 18/09/26,22:42:24,07,09,1, 11.9,1,1, 6.938, 10383.564, 137.810, 52479.241 18/09/26,22:42:24,08,09,1, 11.9,1,1, 6.938, 10383.501, 137.805, 52479.175 18/09/26,22:42:24,09,09,1, 11.9,1,1, 6.938, 10383.403, 137.852, 52479.121 18/09/26,22:42:24,10,09,1, 11.9,1,1, 6.938, 10383.295, 137.976, 52479.214 18/09/26,22:42:24,11,09,1, 11.9,1,1, 6.938, 10383.199, 138.014, 52479.235 18/09/26,22:42:24,12,09,1, 11.9,1,1, 6.938, 10383.104, 138.030, 52479.251 18/09/26,22:42:24,13,09,1, 11.9,1,1, 6.938, 10383.044, 138.032, 52479.207 18/09/26,22:42:24,14,09,1, 11.9,1,1, 6.938, 10382.911, 138.097, 52479.224 18/09/26,22:42:24,15,09,1, 11.9,1,1, 6.938, 10382.853, 138.170, 52479.254 18/09/26,22:42:24,16,09,1, 11.9,1,1, 6.938, 10382.768, 138.243, 52479.290 18/09/26,22:42:24,17,09,1, 11.9,1,1, 6.938, 10382.670, 138.199, 52479.185 18/09/26,22:42:24,18,09,1, 11.9,1,1, 6.938, 10382.611, 138.206, 52479.142 18/09/26,22:42:24,19,09,1, 11.9,1,1, 6.938, 10382.469, 138.281, 52479.180 18/09/26,22:42:25,00,09,1, 11.8,1,1, 6.938, 10382.464, 138.281, 52479.180 18/09/26,22:42:25,01,09,1, 11.8,1,1, 6.938, 10382.335, 138.429, 52479.270 18/09/26,22:42:25,02,09,1, 11.8,1,1, 6.938, 10382.232, 138.397, 52479.212 18/09/26,22:42:25,03,09,1, 11.8,1,1, 6.938, 10382.141, 138.410, 52479.239 18/09/26,22:42:25,04,09,1, 11.8,1,1, 6.938, 10382.100, 138.520, 52479.304 18/09/26,22:42:25,05,09,1, 11.8,1,1, 6.938, 10381.980, 138.580, 52479.307 18/09/26,22:42:25,06,09,1, 11.8,1,1, 6.938, 10381.919, 138.609, 52479.263 18/09/26,22:42:25,07,09,1, 11.8,1,1, 6.938, 10381.790, 138.571, 52479.280 18/09/26,22:42:25,08,09,1, 11.8,1,1, 6.938, 10381.705, 138.617, 52479.236 18/09/26,22:42:25,09,09,1, 11.8,1,1, 6.938, 10381.631, 138.703, 52479.218 18/09/26,22:42:25,10,09,1, 11.8,1,1, 6.938, 10381.532, 138.795, 52479.314 18/09/26,22:42:25,11,09,1, 11.8,1,1, 6.938, 10381.430, 138.772, 52479.307 18/09/26,22:42:25,12,09,1, 11.8,1,1, 6.938, 10381.312, 138.759, 52479.241 18/09/26,22:42:25,13,09,1, 11.8,1,1, 6.938, 10381.241, 138.808, 52479.336 18/09/26,22:42:25,14,09,1, 11.8,1,1, 6.938, 10381.162, 138.920, 52479.405 18/09/26,22:42:25,15,09,1, 11.8,1,1, 6.938, 10381.084, 138.973, 52479.381 18/09/26,22:42:25,16,09,1, 11.8,1,1, 6.938, 10380.978, 138.957, 52479.331 18/09/26,22:42:25,17,09,1, 11.8,1,1, 6.938, 10380.874, 138.968, 52479.276 18/09/26,22:42:25,18,09,1, 11.8,1,1, 6.938, 10380.793, 139.020, 52479.377 18/09/26,22:42:25,19,09,1, 11.8,1,1, 6.938, 10380.732, 139.107, 52479.334 18/09/26,22:42:26,00,09,1, 11.9,1,1, 6.940, 10380.728, 139.107, 52479.334 18/09/26,22:42:26,01,09,1, 11.9,1,1, 6.940, 10380.558, 139.125, 52479.304 18/09/26,22:42:26,02,09,1, 11.9,1,1, 6.940, 10380.445, 139.149, 52479.288 18/09/26,22:42:26,03,09,1, 11.9,1,1, 6.940, 10380.359, 139.211, 52479.364 18/09/26,22:42:26,04,09,1, 11.9,1,1, 6.940, 10380.269, 139.304, 52479.386 18/09/26,22:42:26,05,09,1, 11.9,1,1, 6.940, 10380.145, 139.322, 52479.441 18/09/26,22:42:26,06,09,1, 11.9,1,1, 6.940, 10380.067, 139.303, 52479.460 18/09/26,22:42:26,07,09,1, 11.9,1,1, 6.940, 10379.968, 139.340, 52479.315 18/09/26,22:42:26,08,09,1, 11.9,1,1, 6.940, 10379.908, 139.425, 52479.341 18/09/26,22:42:26,09,09,1, 11.9,1,1, 6.940, 10379.837, 139.474, 52479.437 18/09/26,22:42:26,10,09,1, 11.9,1,1, 6.940, 10379.703, 139.466, 52479.489 18/09/26,22:42:26,11,09,1, 11.9,1,1, 6.940, 10379.616, 139.485, 52479.397 18/09/26,22:42:26,12,09,1, 11.9,1,1, 6.940, 10379.503, 139.530, 52479.380 18/09/26,22:42:26,13,09,1, 11.9,1,1, 6.940, 10379.453, 139.593, 52479.408 18/09/26,22:42:26,14,09,1, 11.9,1,1, 6.940, 10379.355, 139.663, 52479.419 18/09/26,22:42:26,15,09,1, 11.9,1,1, 6.940, 10379.257, 139.657, 52479.415 18/09/26,22:42:26,16,09,1, 11.9,1,1, 6.940, 10379.172, 139.676, 52479.428 18/09/26,22:42:26,17,09,1, 11.9,1,1, 6.940, 10379.087, 139.703, 52479.355 18/09/26,22:42:26,18,09,1, 11.9,1,1, 6.940, 10379.009, 139.758, 52479.353 18/09/26,22:42:26,19,09,1, 11.9,1,1, 6.940, 10378.935, 139.831, 52479.508 18/09/26,22:42:27,00,09,1, 11.9,1,1, 6.938, 10378.934, 139.831, 52479.508 18/09/26,22:42:27,01,09,1, 11.9,1,1, 6.938, 10378.721, 139.844, 52479.402 18/09/26,22:42:27,02,09,1, 11.9,1,1, 6.938, 10378.620, 139.913, 52479.408 18/09/26,22:42:27,03,09,1, 11.9,1,1, 6.938, 10378.560, 139.961, 52479.467 18/09/26,22:42:27,04,09,1, 11.9,1,1, 6.938, 10378.483, 140.024, 52479.499 18/09/26,22:42:27,05,09,1, 11.9,1,1, 6.938, 10378.400, 140.030, 52479.446 18/09/26,22:42:27,06,09,1, 11.9,1,1, 6.938, 10378.297, 140.021, 52479.481 18/09/26,22:42:27,07,09,1, 11.9,1,1, 6.938, 10378.200, 140.073, 52479.483 18/09/26,22:42:27,08,09,1, 11.9,1,1, 6.938, 10378.149, 140.140, 52479.476 18/09/26,22:42:27,09,09,1, 11.9,1,1, 6.938, 10378.056, 140.184, 52479.496 18/09/26,22:42:27,10,09,1, 11.9,1,1, 6.938, 10377.952, 140.214, 52479.543 18/09/26,22:42:27,11,09,1, 11.9,1,1, 6.938, 10377.848, 140.194, 52479.513 18/09/26,22:42:27,12,09,1, 11.9,1,1, 6.938, 10377.766, 140.229, 52479.450 18/09/26,22:42:27,13,09,1, 11.9,1,1, 6.938, 10377.706, 140.319, 52479.516 18/09/26,22:42:27,14,09,1, 11.9,1,1, 6.938, 10377.582, 140.371, 52479.586 18/09/26,22:42:27,15,09,1, 11.9,1,1, 6.938, 10377.503, 140.402, 52479.540 18/09/26,22:42:27,16,09,1, 11.9,1,1, 6.938, 10377.427, 140.388, 52479.471 18/09/26,22:42:27,17,09,1, 11.9,1,1, 6.938, 10377.289, 140.395, 52479.459 18/09/26,22:42:27,18,09,1, 11.9,1,1, 6.938, 10377.235, 140.499, 52479.558 18/09/26,22:42:27,19,09,1, 11.9,1,1, 6.938, 10377.148, 140.544, 52479.580 18/09/26,22:42:28,00,09,1, 11.9,1,1, 6.939, 10377.140, 140.544, 52479.580 18/09/26,22:42:28,01,09,1, 11.9,1,1, 6.939, 10376.963, 140.533, 52479.444 18/09/26,22:42:28,02,09,1, 11.9,1,1, 6.939, 10376.843, 140.571, 52479.506 18/09/26,22:42:28,03,09,1, 11.9,1,1, 6.939, 10376.806, 140.663, 52479.589 18/09/26,22:42:28,04,09,1, 11.9,1,1, 6.939, 10376.709, 140.722, 52479.599 18/09/26,22:42:28,05,09,1, 11.9,1,1, 6.939, 10376.591, 140.697, 52479.640 18/09/26,22:42:28,06,09,1, 11.9,1,1, 6.939, 10376.524, 140.688, 52479.494 18/09/26,22:42:28,07,09,1, 11.9,1,1, 6.939, 10376.444, 140.770, 52479.579 18/09/26,22:42:28,08,09,1, 11.9,1,1, 6.939, 10376.365, 140.833, 52479.592 18/09/26,22:42:28,09,09,1, 11.9,1,1, 6.939, 10376.263, 140.881, 52479.676 18/09/26,22:42:28,10,09,1, 11.9,1,1, 6.939, 10376.148, 140.846, 52479.596 18/09/26,22:42:28,11,09,1, 11.9,1,1, 6.939, 10376.055, 140.839, 52479.530 18/09/26,22:42:28,12,09,1, 11.9,1,1, 6.939, 10376.008, 140.953, 52479.642 18/09/26,22:42:28,13,09,1, 11.9,1,1, 6.939, 10375.930, 141.011, 52479.673 18/09/26,22:42:28,14,09,1, 11.9,1,1, 6.939, 10375.860, 141.006, 52479.598 18/09/26,22:42:28,15,09,1, 11.9,1,1, 6.939, 10375.735, 140.991, 52479.525 18/09/26,22:42:28,16,09,1, 11.9,1,1, 6.939, 10375.613, 140.969, 52479.554 18/09/26,22:42:28,17,09,1, 11.9,1,1, 6.939, 10375.543, 141.084, 52479.619 18/09/26,22:42:28,18,09,1, 11.9,1,1, 6.939, 10375.478, 141.130, 52479.652 18/09/26,22:42:28,19,09,1, 11.9,1,1, 6.939, 10375.391, 141.141, 52479.659 18/09/26,22:42:29,00,09,1, 11.8,1,1, 6.941, 10375.388, 141.141, 52479.659 18/09/26,22:42:29,01,09,1, 11.8,1,1, 6.941, 10375.202, 141.129, 52479.560 18/09/26,22:42:29,02,09,1, 11.8,1,1, 6.941, 10375.097, 141.212, 52479.640 18/09/26,22:42:29,03,09,1, 11.8,1,1, 6.941, 10375.044, 141.290, 52479.731 18/09/26,22:42:29,04,09,1, 11.8,1,1, 6.941, 10374.928, 141.256, 52479.618 18/09/26,22:42:29,05,09,1, 11.8,1,1, 6.941, 10374.833, 141.303, 52479.681 18/09/26,22:42:29,06,09,1, 11.8,1,1, 6.941, 10374.777, 141.286, 52479.686 18/09/26,22:42:29,07,09,1, 11.8,1,1, 6.941, 10374.682, 141.394, 52479.722 18/09/26,22:42:29,08,09,1, 11.8,1,1, 6.941, 10374.585, 141.435, 52479.662 18/09/26,22:42:29,09,09,1, 11.8,1,1, 6.941, 10374.507, 141.434, 52479.669 18/09/26,22:42:29,10,09,1, 11.8,1,1, 6.941, 10374.397, 141.454, 52479.620 18/09/26,22:42:29,11,09,1, 11.8,1,1, 6.941, 10374.322, 141.469, 52479.699 18/09/26,22:42:29,12,09,1, 11.8,1,1, 6.941, 10374.235, 141.526, 52479.740 18/09/26,22:42:29,13,09,1, 11.8,1,1, 6.941, 10374.168, 141.596, 52479.788 18/09/26,22:42:29,14,09,1, 11.8,1,1, 6.941, 10374.062, 141.572, 52479.697 18/09/26,22:42:29,15,09,1, 11.8,1,1, 6.941, 10373.982, 141.529, 52479.671 18/09/26,22:42:29,16,09,1, 11.8,1,1, 6.941, 10373.919, 141.596, 52479.663 18/09/26,22:42:29,17,09,1, 11.8,1,1, 6.941, 10373.787, 141.667, 52479.742 18/09/26,22:42:29,18,09,1, 11.8,1,1, 6.941, 10373.717, 141.703, 52479.793 18/09/26,22:42:29,19,09,1, 11.8,1,1, 6.941, 10373.661, 141.712, 52479.709 18/09/26,22:42:30,00,08,1, 11.9,1,1, 6.940, 10373.660, 141.712, 52479.709 18/09/26,22:42:30,01,08,1, 11.9,1,1, 6.940, 10373.425, 141.719, 52479.736 18/09/26,22:42:30,02,08,1, 11.9,1,1, 6.940, 10373.408, 141.789, 52479.765 18/09/26,22:42:30,03,08,1, 11.9,1,1, 6.940, 10373.294, 141.803, 52479.761 18/09/26,22:42:30,04,08,1, 11.9,1,1, 6.940, 10373.187, 141.794, 52479.771 18/09/26,22:42:30,05,08,1, 11.9,1,1, 6.940, 10373.119, 141.799, 52479.773 18/09/26,22:42:30,06,08,1, 11.9,1,1, 6.940, 10373.028, 141.810, 52479.689 18/09/26,22:42:30,07,08,1, 11.9,1,1, 6.940, 10372.965, 141.906, 52479.753 18/09/26,22:42:30,08,08,1, 11.9,1,1, 6.940, 10372.885, 141.939, 52479.830 18/09/26,22:42:30,09,08,1, 11.9,1,1, 6.940, 10372.785, 141.889, 52479.737 18/09/26,22:42:30,10,08,1, 11.9,1,1, 6.940, 10372.692, 141.923, 52479.716 18/09/26,22:42:30,11,08,1, 11.9,1,1, 6.940, 10372.605, 141.938, 52479.744 18/09/26,22:42:30,12,08,1, 11.9,1,1, 6.940, 10372.542, 142.042, 52479.879 18/09/26,22:42:30,13,08,1, 11.9,1,1, 6.940, 10372.446, 142.065, 52479.736 18/09/26,22:42:30,14,08,1, 11.9,1,1, 6.940, 10372.346, 142.020, 52479.759 18/09/26,22:42:30,15,08,1, 11.9,1,1, 6.940, 10372.272, 142.012, 52479.685 18/09/26,22:42:30,16,08,1, 11.9,1,1, 6.940, 10372.185, 142.072, 52479.762 18/09/26,22:42:30,17,08,1, 11.9,1,1, 6.940, 10372.117, 142.116, 52479.833 18/09/26,22:42:30,18,08,1, 11.9,1,1, 6.940, 10372.049, 142.143, 52479.827 18/09/26,22:42:30,19,08,1, 11.9,1,1, 6.940, 10371.936, 142.128, 52479.796 18/09/26,22:42:31,00,08,1, 12.0,1,1, 6.938, 10371.933, 142.128, 52479.796 18/09/26,22:42:31,01,08,1, 12.0,1,1, 6.938, 10371.766, 142.192, 52479.799 18/09/26,22:42:31,02,08,1, 12.0,1,1, 6.938, 10371.663, 142.232, 52479.806 18/09/26,22:42:31,03,08,1, 12.0,1,1, 6.938, 10371.632, 142.252, 52479.800 18/09/26,22:42:31,04,08,1, 12.0,1,1, 6.938, 10371.493, 142.213, 52479.781 18/09/26,22:42:31,05,08,1, 12.0,1,1, 6.938, 10371.413, 142.207, 52479.776 18/09/26,22:42:31,06,08,1, 12.0,1,1, 6.938, 10371.375, 142.323, 52479.805 18/09/26,22:42:31,07,08,1, 12.0,1,1, 6.938, 10371.296, 142.359, 52479.878 18/09/26,22:42:31,08,08,1, 12.0,1,1, 6.938, 10371.196, 142.295, 52479.752 18/09/26,22:42:31,09,08,1, 12.0,1,1, 6.938, 10371.119, 142.297, 52479.807 18/09/26,22:42:31,10,08,1, 12.0,1,1, 6.938, 10371.037, 142.326, 52479.759 18/09/26,22:42:31,11,08,1, 12.0,1,1, 6.938, 10370.945, 142.395, 52479.874 18/09/26,22:42:31,12,08,1, 12.0,1,1, 6.938, 10370.895, 142.462, 52479.928 18/09/26,22:42:31,13,08,1, 12.0,1,1, 6.938, 10370.814, 142.379, 52479.798 18/09/26,22:42:31,14,08,1, 12.0,1,1, 6.938, 10370.698, 142.358, 52479.785 18/09/26,22:42:31,15,08,1, 12.0,1,1, 6.938, 10370.642, 142.440, 52479.818 18/09/26,22:42:31,16,08,1, 12.0,1,1, 6.938, 10370.600, 142.490, 52479.818 18/09/26,22:42:31,17,08,1, 12.0,1,1, 6.938, 10370.469, 142.516, 52479.920 18/09/26,22:42:31,18,08,1, 12.0,1,1, 6.938, 10370.421, 142.454, 52479.798 18/09/26,22:42:31,19,08,1, 12.0,1,1, 6.938, 10370.321, 142.460, 52479.823 18/09/26,22:42:32,00,08,1, 11.9,1,1, 6.940, 10370.314, 142.460, 52479.823 18/09/26,22:42:32,01,08,1, 11.9,1,1, 6.940, 10370.184, 142.569, 52479.827 18/09/26,22:42:32,02,08,1, 11.9,1,1, 6.940, 10370.081, 142.570, 52479.829 18/09/26,22:42:32,03,08,1, 11.9,1,1, 6.940, 10369.986, 142.552, 52479.849 18/09/26,22:42:32,04,08,1, 11.9,1,1, 6.940, 10369.922, 142.542, 52479.770 18/09/26,22:42:32,05,08,1, 11.9,1,1, 6.940, 10369.880, 142.616, 52479.804 18/09/26,22:42:32,06,08,1, 11.9,1,1, 6.940, 10369.804, 142.688, 52479.872 18/09/26,22:42:32,07,08,1, 11.9,1,1, 6.940, 10369.693, 142.654, 52479.831 18/09/26,22:42:32,08,08,1, 11.9,1,1, 6.940, 10369.641, 142.611, 52479.857 18/09/26,22:42:32,09,08,1, 11.9,1,1, 6.940, 10369.554, 142.669, 52479.868 18/09/26,22:42:32,10,08,1, 11.9,1,1, 6.940, 10369.505, 142.711, 52479.854 18/09/26,22:42:32,11,08,1, 11.9,1,1, 6.940, 10369.422, 142.742, 52479.874 18/09/26,22:42:32,12,08,1, 11.9,1,1, 6.940, 10369.322, 142.716, 52479.821 18/09/26,22:42:32,13,08,1, 11.9,1,1, 6.940, 10369.257, 142.707, 52479.784 18/09/26,22:42:32,14,08,1, 11.9,1,1, 6.940, 10369.175, 142.774, 52479.788 18/09/26,22:42:32,15,08,1, 11.9,1,1, 6.940, 10369.112, 142.803, 52479.890 18/09/26,22:42:32,16,08,1, 11.9,1,1, 6.940, 10369.051, 142.822, 52479.853 18/09/26,22:42:32,17,08,1, 11.9,1,1, 6.940, 10368.972, 142.784, 52479.832 18/09/26,22:42:32,18,08,1, 11.9,1,1, 6.940, 10368.897, 142.777, 52479.781 18/09/26,22:42:32,19,08,1, 11.9,1,1, 6.940, 10368.845, 142.844, 52479.828 18/09/26,22:42:33,00,07,1, 11.9,1,1, 6.942, 10368.837, 142.844, 52479.828 18/09/26,22:42:33,01,07,1, 11.9,1,1, 6.942, 10368.687, 142.875, 52479.818 18/09/26,22:42:33,02,07,1, 11.9,1,1, 6.942, 10368.601, 142.867, 52479.824 18/09/26,22:42:33,03,07,1, 11.9,1,1, 6.942, 10368.548, 142.868, 52479.847 18/09/26,22:42:33,04,07,1, 11.9,1,1, 6.942, 10368.502, 142.919, 52479.835 18/09/26,22:42:33,05,07,1, 11.9,1,1, 6.942, 10368.415, 142.984, 52479.887 18/09/26,22:42:33,06,07,1, 11.9,1,1, 6.942, 10368.367, 142.986, 52479.895 18/09/26,22:42:33,07,07,1, 11.9,1,1, 6.942, 10368.297, 142.951, 52479.899 18/09/26,22:42:33,08,07,1, 11.9,1,1, 6.942, 10368.215, 142.968, 52479.953 18/09/26,22:42:33,09,07,1, 11.9,1,1, 6.942, 10368.138, 143.011, 52479.941 18/09/26,22:42:33,10,07,1, 11.9,1,1, 6.942, 10368.133, 143.057, 52479.892 18/09/26,22:42:33,11,07,1, 11.9,1,1, 6.942, 10367.997, 143.038, 52479.838 18/09/26,22:42:33,12,07,1, 11.9,1,1, 6.942, 10367.963, 143.008, 52479.879 18/09/26,22:42:33,13,07,1, 11.9,1,1, 6.942, 10367.887, 143.024, 52479.888 18/09/26,22:42:33,14,07,1, 11.9,1,1, 6.942, 10367.820, 143.058, 52479.829 18/09/26,22:42:33,15,07,1, 11.9,1,1, 6.942, 10367.762, 143.073, 52479.897 18/09/26,22:42:33,16,07,1, 11.9,1,1, 6.942, 10367.695, 143.085, 52479.938 18/09/26,22:42:33,17,07,1, 11.9,1,1, 6.942, 10367.656, 143.046, 52479.917 18/09/26,22:42:33,18,07,1, 11.9,1,1, 6.942, 10367.569, 143.067, 52479.842 18/09/26,22:42:33,19,07,1, 11.9,1,1, 6.942, 10367.510, 143.114, 52479.835 18/09/26,22:42:34,00,07,1, 11.9,1,1, 6.939, 10367.502, 143.114, 52479.835 18/09/26,22:42:34,01,07,1, 11.9,1,1, 6.939, 10367.399, 143.141, 52479.890 18/09/26,22:42:34,02,07,1, 11.9,1,1, 6.939, 10367.325, 143.104, 52479.865 18/09/26,22:42:34,03,07,1, 11.9,1,1, 6.939, 10367.299, 143.097, 52479.852 18/09/26,22:42:34,04,07,1, 11.9,1,1, 6.939, 10367.231, 143.189, 52479.964 18/09/26,22:42:34,05,07,1, 11.9,1,1, 6.939, 10367.209, 143.209, 52480.182 18/09/26,22:42:34,06,07,1, 11.9,1,1, 6.939, 10367.135, 143.175, 52479.744 18/09/26,22:42:34,07,07,1, 11.9,1,1, 6.939, 10367.054, 143.154, 52479.799 18/09/26,22:42:34,08,07,1, 11.9,1,1, 6.939, 10366.977, 143.165, 52479.788 18/09/26,22:42:34,09,07,1, 11.9,1,1, 6.939, 10366.936, 143.217, 52479.906 18/09/26,22:42:34,10,07,1, 11.9,1,1, 6.939, 10366.901, 143.212, 52479.885 18/09/26,22:42:34,11,07,1, 11.9,1,1, 6.939, 10366.809, 143.168, 52479.898 18/09/26,22:42:34,12,07,1, 11.9,1,1, 6.939, 10366.749, 143.163, 52479.792 18/09/26,22:42:34,13,07,1, 11.9,1,1, 6.939, 10366.708, 143.169, 52479.825 18/09/26,22:42:34,14,07,1, 11.9,1,1, 6.939, 10366.673, 143.221, 52479.864 18/09/26,22:42:34,15,07,1, 11.9,1,1, 6.939, 10366.633, 143.244, 52479.953 18/09/26,22:42:34,16,07,1, 11.9,1,1, 6.939, 10366.565, 143.191, 52479.865 18/09/26,22:42:34,17,07,1, 11.9,1,1, 6.939, 10366.477, 143.172, 52479.775 18/09/26,22:42:34,18,07,1, 11.9,1,1, 6.939, 10366.434, 143.231, 52479.881 18/09/26,22:42:34,19,07,1, 11.9,1,1, 6.939, 10366.407, 143.235, 52479.875 18/09/26,22:42:35,00,07,1, 11.9,1,1, 6.942, 10366.400, 143.235, 52479.875 18/09/26,22:42:35,01,07,1, 11.9,1,1, 6.942, 10366.266, 143.183, 52479.874 18/09/26,22:42:35,02,07,1, 11.9,1,1, 6.942, 10366.223, 143.168, 52479.763 18/09/26,22:42:35,03,07,1, 11.9,1,1, 6.942, 10366.229, 143.221, 52479.838 18/09/26,22:42:35,04,07,1, 11.9,1,1, 6.942, 10366.131, 143.225, 52479.898 18/09/26,22:42:35,05,07,1, 11.9,1,1, 6.942, 10366.059, 143.210, 52479.915 18/09/26,22:42:35,06,07,1, 11.9,1,1, 6.942, 10366.021, 143.167, 52479.862 18/09/26,22:42:35,07,07,1, 11.9,1,1, 6.942, 10365.978, 143.150, 52479.786 18/09/26,22:42:35,08,07,1, 11.9,1,1, 6.942, 10365.938, 143.231, 52479.863 18/09/26,22:42:35,09,07,1, 11.9,1,1, 6.942, 10365.882, 143.246, 52479.823 18/09/26,22:42:35,10,07,1, 11.9,1,1, 6.942, 10365.828, 143.175, 52479.837 18/09/26,22:42:35,11,07,1, 11.9,1,1, 6.942, 10365.764, 143.169, 52479.781 18/09/26,22:42:35,12,07,1, 11.9,1,1, 6.942, 10365.725, 143.155, 52479.721 18/09/26,22:42:35,13,07,1, 11.9,1,1, 6.942, 10365.713, 143.237, 52479.769 18/09/26,22:42:35,14,07,1, 11.9,1,1, 6.942, 10365.639, 143.241, 52479.851 18/09/26,22:42:35,15,07,1, 11.9,1,1, 6.942, 10365.611, 143.159, 52479.829 18/09/26,22:42:35,16,07,1, 11.9,1,1, 6.942, 10365.561, 143.120, 52479.735 18/09/26,22:42:35,17,07,1, 11.9,1,1, 6.942, 10365.528, 143.160, 52479.772 18/09/26,22:42:35,18,07,1, 11.9,1,1, 6.942, 10365.473, 143.196, 52479.893 18/09/26,22:42:35,19,07,1, 11.9,1,1, 6.942, 10365.424, 143.189, 52479.730 18/09/26,22:42:36,00,07,1, 11.8,1,1, 6.936, 10365.416, 143.189, 52479.730 18/09/26,22:42:36,01,07,1, 11.8,1,1, 6.936, 10365.321, 143.117, 52479.762 18/09/26,22:42:36,02,07,1, 11.8,1,1, 6.936, 10365.291, 143.164, 52479.821 18/09/26,22:42:36,03,07,1, 11.8,1,1, 6.936, 10365.244, 143.196, 52479.845 18/09/26,22:42:36,04,07,1, 11.8,1,1, 6.936, 10365.217, 143.141, 52479.745 18/09/26,22:42:36,05,07,1, 11.8,1,1, 6.936, 10365.170, 143.088, 52479.746 18/09/26,22:42:36,06,07,1, 11.8,1,1, 6.936, 10365.130, 143.071, 52479.698 18/09/26,22:42:36,07,07,1, 11.8,1,1, 6.936, 10365.096, 143.140, 52479.758 18/09/26,22:42:36,08,07,1, 11.8,1,1, 6.936, 10365.084, 143.157, 52479.737 18/09/26,22:42:36,09,07,1, 11.8,1,1, 6.936, 10365.037, 143.078, 52479.775 18/09/26,22:42:36,10,07,1, 11.8,1,1, 6.936, 10364.978, 143.043, 52479.696 18/09/26,22:42:36,11,07,1, 11.8,1,1, 6.936, 10364.928, 143.047, 52479.739 18/09/26,22:42:36,12,07,1, 11.8,1,1, 6.936, 10364.931, 143.084, 52479.708 18/09/26,22:42:36,13,07,1, 11.8,1,1, 6.936, 10364.910, 143.079, 52479.725 18/09/26,22:42:36,14,07,1, 11.8,1,1, 6.936, 10364.840, 143.023, 52479.682 18/09/26,22:42:36,15,07,1, 11.8,1,1, 6.936, 10364.838, 143.005, 52479.660 18/09/26,22:42:36,16,07,1, 11.8,1,1, 6.936, 10364.795, 143.009, 52479.644 18/09/26,22:42:36,17,07,1, 11.8,1,1, 6.936, 10364.725, 143.019, 52479.721 18/09/26,22:42:36,18,07,1, 11.8,1,1, 6.936, 10364.738, 143.036, 52479.746 18/09/26,22:42:36,19,07,1, 11.8,1,1, 6.936, 10364.681, 143.001, 52479.670 18/09/26,22:42:37,00,07,1, 11.9,1,1, 6.937, 10364.673, 143.001, 52479.670 18/09/26,22:42:37,01,07,1, 11.9,1,1, 6.937, 10364.604, 143.002, 52479.732 18/09/26,22:42:37,02,07,1, 11.9,1,1, 6.937, 10364.599, 143.012, 52479.660 18/09/26,22:42:37,03,07,1, 11.9,1,1, 6.937, 10364.562, 142.979, 52479.580 18/09/26,22:42:37,04,07,1, 11.9,1,1, 6.937, 10364.506, 142.952, 52479.628 18/09/26,22:42:37,05,07,1, 11.9,1,1, 6.937, 10364.462, 142.932, 52479.639 18/09/26,22:42:37,06,07,1, 11.9,1,1, 6.937, 10364.461, 142.955, 52479.665 18/09/26,22:42:37,07,07,1, 11.9,1,1, 6.937, 10364.477, 143.005, 52479.685 18/09/26,22:42:37,08,07,1, 11.9,1,1, 6.937, 10364.400, 142.944, 52479.627 18/09/26,22:42:37,09,07,1, 11.9,1,1, 6.937, 10364.399, 142.931, 52479.617 18/09/26,22:42:37,10,07,1, 11.9,1,1, 6.937, 10364.370, 142.922, 52479.661 18/09/26,22:42:37,11,07,1, 11.9,1,1, 6.937, 10364.336, 142.909, 52479.586 18/09/26,22:42:37,12,07,1, 11.9,1,1, 6.937, 10364.337, 142.933, 52479.640 18/09/26,22:42:37,13,07,1, 11.9,1,1, 6.937, 10364.305, 142.884, 52479.680 18/09/26,22:42:37,14,07,1, 11.9,1,1, 6.937, 10364.290, 142.846, 52479.521 18/09/26,22:42:37,15,07,1, 11.9,1,1, 6.937, 10364.281, 142.864, 52479.543 18/09/26,22:42:37,16,07,1, 11.9,1,1, 6.937, 10364.266, 142.841, 52479.543 18/09/26,22:42:37,17,07,1, 11.9,1,1, 6.937, 10364.243, 142.874, 52479.518 18/09/26,22:42:37,18,07,1, 11.9,1,1, 6.937, 10364.260, 142.883, 52479.564 18/09/26,22:42:37,19,07,1, 11.9,1,1, 6.937, 10364.215, 142.812, 52479.541 18/09/26,22:42:38,00,07,1, 11.9,1,1, 6.938, 10364.214, 142.812, 52479.541 18/09/26,22:42:38,01,07,1, 11.9,1,1, 6.938, 10364.162, 142.845, 52479.584 18/09/26,22:42:38,02,07,1, 11.9,1,1, 6.938, 10364.166, 142.826, 52479.494 18/09/26,22:42:38,03,07,1, 11.9,1,1, 6.938, 10364.127, 142.814, 52479.480 18/09/26,22:42:38,04,07,1, 11.9,1,1, 6.938, 10364.129, 142.765, 52479.429 18/09/26,22:42:38,05,07,1, 11.9,1,1, 6.938, 10364.099, 142.740, 52479.474 18/09/26,22:42:38,06,07,1, 11.9,1,1, 6.938, 10364.101, 142.784, 52479.437 18/09/26,22:42:38,07,07,1, 11.9,1,1, 6.938, 10364.096, 142.799, 52479.480 18/09/26,22:42:38,08,07,1, 11.9,1,1, 6.938, 10364.085, 142.738, 52479.432 18/09/26,22:42:38,09,07,1, 11.9,1,1, 6.938, 10364.061, 142.720, 52479.431 18/09/26,22:42:38,10,07,1, 11.9,1,1, 6.938, 10364.081, 142.696, 52479.472 18/09/26,22:42:38,11,07,1, 11.9,1,1, 6.938, 10364.071, 142.753, 52479.432 18/09/26,22:42:38,12,07,1, 11.9,1,1, 6.938, 10364.066, 142.717, 52479.418 18/09/26,22:42:38,13,07,1, 11.9,1,1, 6.938, 10364.058, 142.693, 52479.456 18/09/26,22:42:38,14,07,1, 11.9,1,1, 6.938, 10364.051, 142.657, 52479.398 18/09/26,22:42:38,15,07,1, 11.9,1,1, 6.938, 10364.068, 142.634, 52479.446 18/09/26,22:42:38,16,07,1, 11.9,1,1, 6.938, 10364.080, 142.697, 52479.419 18/09/26,22:42:38,17,07,1, 11.9,1,1, 6.938, 10364.061, 142.697, 52479.375 18/09/26,22:42:38,18,07,1, 11.9,1,1, 6.938, 10363.991, 142.631, 52479.421 18/09/26,22:42:38,19,07,1, 11.9,1,1, 6.938, 10364.019, 142.610, 52479.388 18/09/26,22:42:39,00,08,1, 11.9,1,1, 6.937, 10364.014, 142.610, 52479.388 18/09/26,22:42:39,01,08,1, 11.9,1,1, 6.937, 10364.056, 142.657, 52479.460 18/09/26,22:42:39,02,08,1, 11.9,1,1, 6.937, 10364.036, 142.630, 52479.400 18/09/26,22:42:39,03,08,1, 11.9,1,1, 6.937, 10364.027, 142.560, 52479.345 18/09/26,22:42:39,04,08,1, 11.9,1,1, 6.937, 10364.013, 142.556, 52479.353 18/09/26,22:42:39,05,08,1, 11.9,1,1, 6.937, 10364.013, 142.573, 52479.256 18/09/26,22:42:39,06,08,1, 11.9,1,1, 6.937, 10364.003, 142.600, 52479.411 18/09/26,22:42:39,07,08,1, 11.9,1,1, 6.937, 10363.997, 142.536, 52479.273 18/09/26,22:42:39,08,08,1, 11.9,1,1, 6.937, 10363.996, 142.487, 52479.283 18/09/26,22:42:39,09,08,1, 11.9,1,1, 6.937, 10364.016, 142.435, 52479.260 18/09/26,22:42:39,10,08,1, 11.9,1,1, 6.937, 10364.019, 142.507, 52479.276 18/09/26,22:42:39,11,08,1, 11.9,1,1, 6.937, 10364.016, 142.499, 52479.320 18/09/26,22:42:39,12,08,1, 11.9,1,1, 6.937, 10364.013, 142.436, 52479.195 18/09/26,22:42:39,13,08,1, 11.9,1,1, 6.937, 10363.994, 142.389, 52479.251 18/09/26,22:42:39,14,08,1, 11.9,1,1, 6.937, 10363.985, 142.364, 52479.220 18/09/26,22:42:39,15,08,1, 11.9,1,1, 6.937, 10364.026, 142.397, 52479.253 18/09/26,22:42:39,16,08,1, 11.9,1,1, 6.937, 10364.050, 142.411, 52479.222 18/09/26,22:42:39,17,08,1, 11.9,1,1, 6.937, 10364.030, 142.316, 52479.152 18/09/26,22:42:39,18,08,1, 11.9,1,1, 6.937, 10364.010, 142.270, 52479.134 18/09/26,22:42:39,19,08,1, 11.9,1,1, 6.937, 10364.041, 142.284, 52479.188 18/09/26,22:42:40,00,07,1, 11.9,1,1, 6.940, 10364.039, 142.284, 52479.188 18/09/26,22:42:40,01,07,1, 11.9,1,1, 6.940, 10364.034, 142.313, 52479.195 18/09/26,22:42:40,02,07,1, 11.9,1,1, 6.940, 10364.045, 142.196, 52479.038 18/09/26,22:42:40,03,07,1, 11.9,1,1, 6.940, 10364.021, 142.161, 52479.041 18/09/26,22:42:40,04,07,1, 11.9,1,1, 6.940, 10364.039, 142.179, 52479.134 18/09/26,22:42:40,05,07,1, 11.9,1,1, 6.940, 10364.081, 142.163, 52479.048 18/09/26,22:42:40,06,07,1, 11.9,1,1, 6.940, 10364.067, 142.139, 52479.005 18/09/26,22:42:40,07,07,1, 11.9,1,1, 6.940, 10364.052, 142.075, 52478.971 18/09/26,22:42:40,08,07,1, 11.9,1,1, 6.940, 10364.095, 142.026, 52478.676 18/09/26,22:42:40,09,07,1, 11.9,1,1, 6.940, 10364.076, 142.050, 52478.920 18/09/26,22:42:40,10,07,1, 11.9,1,1, 6.940, 10364.059, 142.089, 52479.182 18/09/26,22:42:40,11,07,1, 11.9,1,1, 6.940, 10364.095, 141.991, 52478.971 18/09/26,22:42:40,12,07,1, 11.9,1,1, 6.940, 10364.098, 141.932, 52478.886 18/09/26,22:42:40,13,07,1, 11.9,1,1, 6.940, 10364.074, 141.928, 52478.937 18/09/26,22:42:40,14,07,1, 11.9,1,1, 6.940, 10364.082, 141.909, 52478.915 18/09/26,22:42:40,15,07,1, 11.9,1,1, 6.940, 10364.086, 141.916, 52478.923 18/09/26,22:42:40,16,07,1, 11.9,1,1, 6.940, 10364.087, 141.845, 52478.811 18/09/26,22:42:40,17,07,1, 11.9,1,1, 6.940, 10364.100, 141.768, 52478.787 18/09/26,22:42:40,18,07,1, 11.9,1,1, 6.940, 10364.115, 141.772, 52478.827 18/09/26,22:42:40,19,07,1, 11.9,1,1, 6.940, 10364.070, 141.787, 52478.846 18/09/26,22:42:41,00,07,1, 11.9,1,1, 6.941, 10364.064, 141.787, 52478.846 18/09/26,22:42:41,01,07,1, 11.9,1,1, 6.941, 10364.080, 141.699, 52478.813 18/09/26,22:42:41,02,07,1, 11.9,1,1, 6.941, 10364.118, 141.576, 52478.801 18/09/26,22:42:41,03,07,1, 11.9,1,1, 6.941, 10364.088, 141.619, 52478.785 18/09/26,22:42:41,04,07,1, 11.9,1,1, 6.941, 10364.137, 141.605, 52478.724 18/09/26,22:42:41,05,07,1, 11.9,1,1, 6.941, 10364.088, 141.570, 52478.739 18/09/26,22:42:41,06,07,1, 11.9,1,1, 6.941, 10364.117, 141.537, 52478.727 18/09/26,22:42:41,07,07,1, 11.9,1,1, 6.941, 10364.084, 141.470, 52478.639 18/09/26,22:42:41,08,07,1, 11.9,1,1, 6.941, 10364.089, 141.438, 52478.631 18/09/26,22:42:41,09,07,1, 11.9,1,1, 6.941, 10364.138, 141.439, 52478.649 18/09/26,22:42:41,10,07,1, 11.9,1,1, 6.941, 10364.138, 141.411, 52478.709 18/09/26,22:42:41,11,07,1, 11.9,1,1, 6.941, 10364.083, 141.347, 52478.585 18/09/26,22:42:41,12,07,1, 11.9,1,1, 6.941, 10364.095, 141.286, 52478.573 18/09/26,22:42:41,13,07,1, 11.9,1,1, 6.941, 10364.098, 141.264, 52478.571 18/09/26,22:42:41,14,07,1, 11.9,1,1, 6.941, 10364.131, 141.262, 52478.564 18/09/26,22:42:41,15,07,1, 11.9,1,1, 6.941, 10364.144, 141.225, 52478.506 18/09/26,22:42:41,16,07,1, 11.9,1,1, 6.941, 10364.099, 141.170, 52478.478 18/09/26,22:42:41,17,07,1, 11.9,1,1, 6.941, 10364.097, 141.134, 52478.409 18/09/26,22:42:41,18,07,1, 11.9,1,1, 6.941, 10364.097, 141.095, 52478.491 18/09/26,22:42:41,19,07,1, 11.9,1,1, 6.941, 10364.146, 141.094, 52478.498 18/09/26,22:42:42,00,08,1, 11.9,1,1, 6.942, 10364.139, 141.094, 52478.498 18/09/26,22:42:42,01,08,1, 11.9,1,1, 6.942, 10364.132, 140.975, 52478.405 18/09/26,22:42:42,02,08,1, 11.9,1,1, 6.942, 10364.136, 140.922, 52478.458 18/09/26,22:42:42,03,08,1, 11.9,1,1, 6.942, 10364.132, 140.939, 52478.427 18/09/26,22:42:42,04,08,1, 11.9,1,1, 6.942, 10364.135, 140.937, 52478.364 18/09/26,22:42:42,05,08,1, 11.9,1,1, 6.942, 10364.133, 140.877, 52478.347 18/09/26,22:42:42,06,08,1, 11.9,1,1, 6.942, 10364.111, 140.828, 52478.295 18/09/26,22:42:42,07,08,1, 11.9,1,1, 6.942, 10364.107, 140.753, 52478.349 18/09/26,22:42:42,08,08,1, 11.9,1,1, 6.942, 10364.162, 140.766, 52478.294 18/09/26,22:42:42,09,08,1, 11.9,1,1, 6.942, 10364.132, 140.754, 52478.336 18/09/26,22:42:42,10,08,1, 11.9,1,1, 6.942, 10364.152, 140.693, 52478.254 18/09/26,22:42:42,11,08,1, 11.9,1,1, 6.942, 10364.117, 140.613, 52478.262 18/09/26,22:42:42,12,08,1, 11.9,1,1, 6.942, 10364.123, 140.587, 52478.325 18/09/26,22:42:42,13,08,1, 11.9,1,1, 6.942, 10364.126, 140.598, 52478.190 18/09/26,22:42:42,14,08,1, 11.9,1,1, 6.942, 10364.154, 140.579, 52478.224 18/09/26,22:42:42,15,08,1, 11.9,1,1, 6.942, 10364.126, 140.511, 52478.137 18/09/26,22:42:42,16,08,1, 11.9,1,1, 6.942, 10364.141, 140.422, 52478.105 18/09/26,22:42:42,17,08,1, 11.9,1,1, 6.942, 10364.128, 140.396, 52478.015 18/09/26,22:42:42,18,08,1, 11.9,1,1, 6.942, 10364.129, 140.431, 52478.073 18/09/26,22:42:42,19,08,1, 11.9,1,1, 6.942, 10364.141, 140.410, 52478.151 18/09/26,22:42:43,00,08,1, 11.9,1,1, 6.942, 10364.139, 140.410, 52478.151 18/09/26,22:42:43,01,08,1, 11.9,1,1, 6.942, 10364.130, 140.228, 52477.992 18/09/26,22:42:43,02,08,1, 11.9,1,1, 6.942, 10364.136, 140.254, 52478.074 18/09/26,22:42:43,03,08,1, 11.9,1,1, 6.942, 10364.177, 140.263, 52478.093 18/09/26,22:42:43,04,08,1, 11.9,1,1, 6.942, 10364.155, 140.229, 52478.038 18/09/26,22:42:43,05,08,1, 11.9,1,1, 6.942, 10364.136, 140.119, 52477.895 18/09/26,22:42:43,06,08,1, 11.9,1,1, 6.942, 10364.125, 140.038, 52477.906 18/09/26,22:42:43,07,08,1, 11.9,1,1, 6.942, 10364.114, 140.092, 52477.954 18/09/26,22:42:43,08,08,1, 11.9,1,1, 6.942, 10364.151, 140.084, 52477.973 18/09/26,22:42:43,09,08,1, 11.9,1,1, 6.942, 10364.151, 140.041, 52477.995 18/09/26,22:42:43,10,08,1, 11.9,1,1, 6.942, 10364.146, 139.950, 52477.915 18/09/26,22:42:43,11,08,1, 11.9,1,1, 6.942, 10364.112, 139.890, 52477.874 18/09/26,22:42:43,12,08,1, 11.9,1,1, 6.942, 10364.115, 139.924, 52477.861 18/09/26,22:42:43,13,08,1, 11.9,1,1, 6.942, 10364.160, 139.899, 52477.933 18/09/26,22:42:43,14,08,1, 11.9,1,1, 6.942, 10364.153, 139.812, 52477.873 18/09/26,22:42:43,15,08,1, 11.9,1,1, 6.942, 10364.148, 139.753, 52477.756 18/09/26,22:42:43,16,08,1, 11.9,1,1, 6.942, 10364.153, 139.739, 52477.787 18/09/26,22:42:43,17,08,1, 11.9,1,1, 6.942, 10364.160, 139.743, 52477.799 18/09/26,22:42:43,18,08,1, 11.9,1,1, 6.942, 10364.169, 139.753, 52477.838 18/09/26,22:42:43,19,08,1, 11.9,1,1, 6.942, 10364.164, 139.658, 52477.772 18/09/26,22:42:44,00,08,1, 11.9,1,1, 6.937, 10364.156, 139.658, 52477.772 18/09/26,22:42:44,01,08,1, 11.9,1,1, 6.937, 10364.142, 139.600, 52477.767 18/09/26,22:42:44,02,08,1, 11.9,1,1, 6.937, 10364.184, 139.583, 52477.712 18/09/26,22:42:44,03,08,1, 11.9,1,1, 6.937, 10364.165, 139.565, 52477.717 18/09/26,22:42:44,04,08,1, 11.9,1,1, 6.937, 10364.169, 139.463, 52477.666 18/09/26,22:42:44,05,08,1, 11.9,1,1, 6.937, 10364.151, 139.400, 52477.610 18/09/26,22:42:44,06,08,1, 11.9,1,1, 6.937, 10364.159, 139.441, 52477.726 18/09/26,22:42:44,07,08,1, 11.9,1,1, 6.937, 10364.200, 139.440, 52477.704 18/09/26,22:42:44,08,08,1, 11.9,1,1, 6.937, 10364.179, 139.353, 52477.596 18/09/26,22:42:44,09,08,1, 11.9,1,1, 6.937, 10364.152, 139.275, 52477.523 18/09/26,22:42:44,10,08,1, 11.9,1,1, 6.937, 10364.169, 139.250, 52477.559 18/09/26,22:42:44,11,08,1, 11.9,1,1, 6.937, 10364.190, 139.272, 52477.560 18/09/26,22:42:44,12,08,1, 11.9,1,1, 6.937, 10364.167, 139.282, 52477.640 18/09/26,22:42:44,13,08,1, 11.9,1,1, 6.937, 10364.181, 139.189, 52477.571 18/09/26,22:42:44,14,08,1, 11.9,1,1, 6.937, 10364.185, 139.122, 52477.454 18/09/26,22:42:44,15,08,1, 11.9,1,1, 6.937, 10364.177, 139.121, 52477.458 18/09/26,22:42:44,16,08,1, 11.9,1,1, 6.937, 10364.177, 139.131, 52477.505 18/09/26,22:42:44,17,08,1, 11.9,1,1, 6.937, 10364.185, 139.080, 52477.437 18/09/26,22:42:44,18,08,1, 11.9,1,1, 6.937, 10364.165, 139.009, 52477.399 18/09/26,22:42:44,19,08,1, 11.9,1,1, 6.937, 10364.160, 138.937, 52477.395 18/09/26,22:42:45,00,08,1, 11.9,1,1, 6.940, 10364.156, 138.937, 52477.395 18/09/26,22:42:45,01,08,1, 11.9,1,1, 6.940, 10364.190, 138.937, 52477.427 18/09/26,22:42:45,02,08,1, 11.9,1,1, 6.940, 10364.196, 138.906, 52477.399 18/09/26,22:42:45,03,08,1, 11.9,1,1, 6.940, 10364.174, 138.863, 52477.356 18/09/26,22:42:45,04,08,1, 11.9,1,1, 6.940, 10364.164, 138.795, 52477.301 18/09/26,22:42:45,05,08,1, 11.9,1,1, 6.940, 10364.201, 138.796, 52477.340 18/09/26,22:42:45,06,08,1, 11.9,1,1, 6.940, 10364.198, 138.800, 52477.368 18/09/26,22:42:45,07,08,1, 11.9,1,1, 6.940, 10364.206, 138.722, 52477.358 18/09/26,22:42:45,08,08,1, 11.9,1,1, 6.940, 10364.189, 138.656, 52477.188 18/09/26,22:42:45,09,08,1, 11.9,1,1, 6.940, 10364.211, 138.657, 52477.241 18/09/26,22:42:45,10,08,1, 11.9,1,1, 6.940, 10364.200, 138.622, 52477.239 18/09/26,22:42:45,11,08,1, 11.9,1,1, 6.940, 10364.204, 138.643, 52477.259 18/09/26,22:42:45,12,08,1, 11.9,1,1, 6.940, 10364.220, 138.538, 52477.160 18/09/26,22:42:45,13,08,1, 11.9,1,1, 6.940, 10364.179, 138.516, 52477.165 18/09/26,22:42:45,14,08,1, 11.9,1,1, 6.940, 10364.217, 138.527, 52477.150 18/09/26,22:42:45,15,08,1, 11.9,1,1, 6.940, 10364.248, 138.490, 52477.187 18/09/26,22:42:45,16,08,1, 11.9,1,1, 6.940, 10364.251, 138.460, 52477.116 18/09/26,22:42:45,17,08,1, 11.9,1,1, 6.940, 10364.209, 138.401, 52477.130 18/09/26,22:42:45,18,08,1, 11.9,1,1, 6.940, 10364.205, 138.345, 52477.021 18/09/26,22:42:45,19,08,1, 11.9,1,1, 6.940, 10364.224, 138.362, 52477.085 18/09/26,22:42:46,00,08,1, 11.9,1,1, 6.939, 10364.223, 138.362, 52477.085 18/09/26,22:42:46,01,08,1, 11.9,1,1, 6.939, 10364.234, 138.304, 52477.083 18/09/26,22:42:46,02,08,1, 11.9,1,1, 6.939, 10364.221, 138.247, 52477.008 18/09/26,22:42:46,03,08,1, 11.9,1,1, 6.939, 10364.192, 138.209, 52477.054 18/09/26,22:42:46,04,08,1, 11.9,1,1, 6.939, 10364.220, 138.219, 52476.987 18/09/26,22:42:46,05,08,1, 11.9,1,1, 6.939, 10364.289, 138.219, 52476.994 18/09/26,22:42:46,06,08,1, 11.9,1,1, 6.939, 10364.223, 138.145, 52476.949 18/09/26,22:42:46,07,08,1, 11.9,1,1, 6.939, 10364.242, 138.106, 52476.961 18/09/26,22:42:46,08,08,1, 11.9,1,1, 6.939, 10364.239, 138.095, 52476.925 18/09/26,22:42:46,09,08,1, 11.9,1,1, 6.939, 10364.217, 138.104, 52476.950 18/09/26,22:42:46,10,08,1, 11.9,1,1, 6.939, 10364.282, 138.102, 52476.947 18/09/26,22:42:46,11,08,1, 11.9,1,1, 6.939, 10364.254, 138.033, 52476.926 18/09/26,22:42:46,12,08,1, 11.9,1,1, 6.939, 10364.234, 137.963, 52476.846 18/09/26,22:42:46,13,08,1, 11.9,1,1, 6.939, 10364.240, 137.982, 52476.875 18/09/26,22:42:46,14,08,1, 11.9,1,1, 6.939, 10364.284, 137.995, 52476.922 18/09/26,22:42:46,15,08,1, 11.9,1,1, 6.939, 10364.270, 137.942, 52476.840 18/09/26,22:42:46,16,08,1, 11.9,1,1, 6.939, 10364.286, 137.925, 52476.777 18/09/26,22:42:46,17,08,1, 11.9,1,1, 6.939, 10364.298, 137.874, 52476.782 18/09/26,22:42:46,18,08,1, 11.9,1,1, 6.939, 10364.250, 137.897, 52476.827 18/09/26,22:42:46,19,08,1, 11.9,1,1, 6.939, 10364.275, 137.909, 52476.793 18/09/26,22:42:47,00,09,1, 11.9,1,1, 6.941, 10364.273, 137.909, 52476.793 18/09/26,22:42:47,01,09,1, 11.9,1,1, 6.941, 10364.274, 137.798, 52476.732 18/09/26,22:42:47,02,09,1, 11.9,1,1, 6.941, 10364.275, 137.754, 52476.739 18/09/26,22:42:47,03,09,1, 11.9,1,1, 6.941, 10364.317, 137.755, 52476.721 18/09/26,22:42:47,04,09,1, 11.9,1,1, 6.941, 10364.309, 137.774, 52476.655 18/09/26,22:42:47,05,09,1, 11.9,1,1, 6.941, 10364.332, 137.732, 52476.702 18/09/26,22:42:47,06,09,1, 11.9,1,1, 6.941, 10364.320, 137.686, 52476.646 18/09/26,22:42:47,07,09,1, 11.9,1,1, 6.941, 10364.331, 137.663, 52476.659 18/09/26,22:42:47,08,09,1, 11.9,1,1, 6.941, 10364.326, 137.661, 52476.619 18/09/26,22:42:47,09,09,1, 11.9,1,1, 6.941, 10364.319, 137.670, 52476.659 18/09/26,22:42:47,10,09,1, 11.9,1,1, 6.941, 10364.321, 137.667, 52476.664 18/09/26,22:42:47,11,09,1, 11.9,1,1, 6.941, 10364.327, 137.590, 52476.612 18/09/26,22:42:47,12,09,1, 11.9,1,1, 6.941, 10364.329, 137.606, 52476.591 18/09/26,22:42:47,13,09,1, 11.9,1,1, 6.941, 10364.331, 137.591, 52476.617 18/09/26,22:42:47,14,09,1, 11.9,1,1, 6.941, 10364.339, 137.568, 52476.670 18/09/26,22:42:47,15,09,1, 11.9,1,1, 6.941, 10364.348, 137.560, 52476.622 18/09/26,22:42:47,16,09,1, 11.9,1,1, 6.941, 10364.346, 137.482, 52476.386 18/09/26,22:42:47,17,09,1, 11.9,1,1, 6.941, 10364.365, 137.474, 52476.540 18/09/26,22:42:47,18,09,1, 11.9,1,1, 6.941, 10364.391, 137.491, 52476.535 18/09/26,22:42:47,19,09,1, 11.9,1,1, 6.941, 10364.373, 137.452, 52476.456 18/09/26,22:42:48,00,09,1, 11.8,1,1, 6.940, 10364.373, 137.452, 52476.456 18/09/26,22:42:48,01,09,1, 11.8,1,1, 6.940, 10364.401, 137.419, 52476.431 18/09/26,22:42:48,02,09,1, 11.8,1,1, 6.940, 10364.401, 137.401, 52476.414 18/09/26,22:42:48,03,09,1, 11.8,1,1, 6.940, 10364.398, 137.428, 52476.474 18/09/26,22:42:48,04,09,1, 11.8,1,1, 6.940, 10364.415, 137.387, 52476.481 18/09/26,22:42:48,05,09,1, 11.8,1,1, 6.940, 10364.393, 137.356, 52476.413 18/09/26,22:42:48,06,09,1, 11.8,1,1, 6.940, 10364.416, 137.315, 52476.415 18/09/26,22:42:48,07,09,1, 11.8,1,1, 6.940, 10364.432, 137.313, 52476.331 18/09/26,22:42:48,08,09,1, 11.8,1,1, 6.940, 10364.435, 137.307, 52476.421 18/09/26,22:42:48,09,09,1, 11.8,1,1, 6.940, 10364.453, 137.320, 52476.401 18/09/26,22:42:48,10,09,1, 11.8,1,1, 6.940, 10364.431, 137.232, 52476.313 18/09/26,22:42:48,11,09,1, 11.8,1,1, 6.940, 10364.425, 137.209, 52476.290 18/09/26,22:42:48,12,09,1, 11.8,1,1, 6.940, 10364.474, 137.231, 52476.329 18/09/26,22:42:48,13,09,1, 11.8,1,1, 6.940, 10364.479, 137.248, 52476.319 18/09/26,22:42:48,14,09,1, 11.8,1,1, 6.940, 10364.467, 137.185, 52476.199 18/09/26,22:42:48,15,09,1, 11.8,1,1, 6.940, 10364.457, 137.131, 52476.271 18/09/26,22:42:48,16,09,1, 11.8,1,1, 6.940, 10364.461, 137.109, 52476.195 18/09/26,22:42:48,17,09,1, 11.8,1,1, 6.940, 10364.475, 137.152, 52476.255 18/09/26,22:42:48,18,09,1, 11.8,1,1, 6.940, 10364.475, 137.164, 52476.286 18/09/26,22:42:48,19,09,1, 11.8,1,1, 6.940, 10364.484, 137.062, 52476.178 18/09/26,22:42:49,00,09,1, 11.9,1,1, 6.941, 10364.481, 137.062, 52476.178 18/09/26,22:42:49,01,09,1, 11.9,1,1, 6.941, 10364.465, 136.997, 52476.095 18/09/26,22:42:49,02,09,1, 11.9,1,1, 6.941, 10364.492, 137.057, 52476.140 18/09/26,22:42:49,03,09,1, 11.9,1,1, 6.941, 10364.499, 137.054, 52476.109 18/09/26,22:42:49,04,09,1, 11.9,1,1, 6.941, 10364.465, 136.964, 52476.009 18/09/26,22:42:49,05,09,1, 11.9,1,1, 6.941, 10364.457, 136.901, 52476.015 18/09/26,22:42:49,06,09,1, 11.9,1,1, 6.941, 10364.489, 136.940, 52476.097 18/09/26,22:42:49,07,09,1, 11.9,1,1, 6.941, 10364.521, 136.958, 52476.075 18/09/26,22:42:49,08,09,1, 11.9,1,1, 6.941, 10364.532, 136.933, 52476.050 18/09/26,22:42:49,09,09,1, 11.9,1,1, 6.941, 10364.519, 136.855, 52475.967 18/09/26,22:42:49,10,09,1, 11.9,1,1, 6.941, 10364.490, 136.825, 52475.880 18/09/26,22:42:49,11,09,1, 11.9,1,1, 6.941, 10364.517, 136.880, 52475.974 18/09/26,22:42:49,12,09,1, 11.9,1,1, 6.941, 10364.521, 136.887, 52476.036 18/09/26,22:42:49,13,09,1, 11.9,1,1, 6.941, 10364.531, 136.829, 52475.983 18/09/26,22:42:49,14,09,1, 11.9,1,1, 6.941, 10364.505, 136.785, 52475.899 18/09/26,22:42:49,15,09,1, 11.9,1,1, 6.941, 10364.507, 136.741, 52475.825 18/09/26,22:42:49,16,09,1, 11.9,1,1, 6.941, 10364.539, 136.776, 52475.850 18/09/26,22:42:49,17,09,1, 11.9,1,1, 6.941, 10364.538, 136.783, 52475.931 18/09/26,22:42:49,18,09,1, 11.9,1,1, 6.941, 10364.529, 136.666, 52475.877 18/09/26,22:42:49,19,09,1, 11.9,1,1, 6.941, 10364.523, 136.634, 52475.794 18/09/26,22:42:50,00,09,1, 11.8,1,1, 6.939, 10364.523, 136.634, 52475.794 18/09/26,22:42:50,01,09,1, 11.8,1,1, 6.939, 10364.591, 136.688, 52475.772 18/09/26,22:42:50,02,09,1, 11.8,1,1, 6.939, 10364.565, 136.686, 52475.751 18/09/26,22:42:50,03,09,1, 11.8,1,1, 6.939, 10364.548, 136.591, 52475.739 18/09/26,22:42:50,04,09,1, 11.8,1,1, 6.939, 10364.560, 136.523, 52475.758 18/09/26,22:42:50,05,09,1, 11.8,1,1, 6.939, 10364.575, 136.578, 52475.754 18/09/26,22:42:50,06,09,1, 11.8,1,1, 6.939, 10364.604, 136.579, 52475.730 18/09/26,22:42:50,07,09,1, 11.8,1,1, 6.939, 10364.618, 136.543, 52475.674 18/09/26,22:42:50,08,09,1, 11.8,1,1, 6.939, 10364.589, 136.459, 52475.621 18/09/26,22:42:50,09,09,1, 11.8,1,1, 6.939, 10364.582, 136.434, 52475.643 18/09/26,22:42:50,10,09,1, 11.8,1,1, 6.939, 10364.634, 136.493, 52475.618 18/09/26,22:42:50,11,09,1, 11.8,1,1, 6.939, 10364.671, 136.506, 52475.669 18/09/26,22:42:50,12,09,1, 11.8,1,1, 6.939, 10364.623, 136.431, 52475.557 18/09/26,22:42:50,13,09,1, 11.8,1,1, 6.939, 10364.665, 136.369, 52475.579 18/09/26,22:42:50,14,09,1, 11.8,1,1, 6.939, 10364.688, 136.327, 52475.494 18/09/26,22:42:50,15,09,1, 11.8,1,1, 6.939, 10364.658, 136.363, 52475.476 18/09/26,22:42:50,16,09,1, 11.8,1,1, 6.939, 10364.710, 136.372, 52475.547 18/09/26,22:42:50,17,09,1, 11.8,1,1, 6.939, 10364.694, 136.288, 52475.462 18/09/26,22:42:50,18,09,1, 11.8,1,1, 6.939, 10364.666, 136.244, 52475.418 18/09/26,22:42:50,19,09,1, 11.8,1,1, 6.939, 10364.713, 136.247, 52475.423 18/09/26,22:42:51,00,09,1, 11.9,1,1, 6.940, 10364.707, 136.247, 52475.423 18/09/26,22:42:51,01,09,1, 11.9,1,1, 6.940, 10364.754, 136.239, 52475.466 18/09/26,22:42:51,02,09,1, 11.9,1,1, 6.940, 10364.790, 136.140, 52475.312 18/09/26,22:42:51,03,09,1, 11.9,1,1, 6.940, 10364.773, 136.103, 52475.346 18/09/26,22:42:51,04,09,1, 11.9,1,1, 6.940, 10364.809, 136.152, 52475.303 18/09/26,22:42:51,05,09,1, 11.9,1,1, 6.940, 10364.832, 136.138, 52475.237 18/09/26,22:42:51,06,09,1, 11.9,1,1, 6.940, 10364.817, 136.091, 52475.202 18/09/26,22:42:51,07,09,1, 11.9,1,1, 6.940, 10364.833, 136.045, 52475.224 18/09/26,22:42:51,08,09,1, 11.9,1,1, 6.940, 10364.881, 135.996, 52475.249 18/09/26,22:42:51,09,09,1, 11.9,1,1, 6.940, 10364.833, 136.031, 52475.240 18/09/26,22:42:51,10,09,1, 11.9,1,1, 6.940, 10364.905, 136.026, 52475.304 18/09/26,22:42:51,11,09,1, 11.9,1,1, 6.940, 10364.904, 135.947, 52475.172 18/09/26,22:42:51,12,09,1, 11.9,1,1, 6.940, 10364.905, 135.904, 52475.117 18/09/26,22:42:51,13,09,1, 11.9,1,1, 6.940, 10364.936, 135.882, 52475.068 18/09/26,22:42:51,14,09,1, 11.9,1,1, 6.940, 10364.942, 135.875, 52475.079 18/09/26,22:42:51,15,09,1, 11.9,1,1, 6.940, 10364.985, 135.873, 52475.096 18/09/26,22:42:51,16,09,1, 11.9,1,1, 6.940, 10364.991, 135.826, 52475.097 18/09/26,22:42:51,17,09,1, 11.9,1,1, 6.940, 10364.982, 135.770, 52474.965 18/09/26,22:42:51,18,09,1, 11.9,1,1, 6.940, 10365.011, 135.765, 52474.974 18/09/26,22:42:51,19,09,1, 11.9,1,1, 6.940, 10365.022, 135.754, 52474.993 18/09/26,22:42:52,00,09,1, 11.9,1,1, 6.940, 10365.015, 135.754, 52474.993 18/09/26,22:42:52,01,09,1, 11.9,1,1, 6.940, 10365.063, 135.638, 52474.891 18/09/26,22:42:52,02,09,1, 11.9,1,1, 6.940, 10365.062, 135.610, 52474.893 18/09/26,22:42:52,03,09,1, 11.9,1,1, 6.940, 10365.076, 135.628, 52474.929 18/09/26,22:42:52,04,09,1, 11.9,1,1, 6.940, 10365.134, 135.628, 52474.959 18/09/26,22:42:52,05,09,1, 11.9,1,1, 6.940, 10365.159, 135.570, 52474.837 18/09/26,22:42:52,06,09,1, 11.9,1,1, 6.940, 10365.159, 135.527, 52474.717 18/09/26,22:42:52,07,09,1, 11.9,1,1, 6.940, 10365.186, 135.467, 52474.772 18/09/26,22:42:52,08,09,1, 11.9,1,1, 6.940, 10365.218, 135.508, 52474.784 18/09/26,22:42:52,09,09,1, 11.9,1,1, 6.940, 10365.214, 135.490, 52474.773 18/09/26,22:42:52,10,09,1, 11.9,1,1, 6.940, 10365.217, 135.430, 52474.670 18/09/26,22:42:52,11,09,1, 11.9,1,1, 6.940, 10365.232, 135.359, 52474.691 18/09/26,22:42:52,12,09,1, 11.9,1,1, 6.940, 10365.268, 135.353, 52474.711 18/09/26,22:42:52,13,09,1, 11.9,1,1, 6.940, 10365.288, 135.361, 52474.698 18/09/26,22:42:52,14,09,1, 11.9,1,1, 6.940, 10365.309, 135.358, 52474.693 18/09/26,22:42:52,15,09,1, 11.9,1,1, 6.940, 10365.317, 135.274, 52474.693 18/09/26,22:42:52,16,09,1, 11.9,1,1, 6.940, 10365.328, 135.233, 52474.625 18/09/26,22:42:52,17,09,1, 11.9,1,1, 6.940, 10365.365, 135.266, 52474.566 18/09/26,22:42:52,18,09,1, 11.9,1,1, 6.940, 10365.384, 135.230, 52474.569 18/09/26,22:42:52,19,09,1, 11.9,1,1, 6.940, 10365.405, 135.205, 52474.545 18/09/26,22:42:53,00,09,1, 11.9,1,1, 6.936, 10365.399, 135.205, 52474.545 18/09/26,22:42:53,01,09,1, 11.9,1,1, 6.936, 10365.424, 135.117, 52474.510 18/09/26,22:42:53,02,09,1, 11.9,1,1, 6.936, 10365.481, 135.109, 52474.474 18/09/26,22:42:53,03,09,1, 11.9,1,1, 6.936, 10365.498, 135.127, 52474.526 18/09/26,22:42:53,04,09,1, 11.9,1,1, 6.936, 10365.522, 135.059, 52474.408 18/09/26,22:42:53,05,09,1, 11.9,1,1, 6.936, 10365.521, 134.990, 52474.380 18/09/26,22:42:53,06,09,1, 11.9,1,1, 6.936, 10365.555, 134.970, 52474.324 18/09/26,22:42:53,07,09,1, 11.9,1,1, 6.936, 10365.582, 134.947, 52474.331 18/09/26,22:42:53,08,09,1, 11.9,1,1, 6.936, 10365.608, 134.947, 52474.318 18/09/26,22:42:53,09,09,1, 11.9,1,1, 6.936, 10365.614, 134.906, 52474.316 18/09/26,22:42:53,10,09,1, 11.9,1,1, 6.936, 10365.646, 134.827, 52474.235 18/09/26,22:42:53,11,09,1, 11.9,1,1, 6.936, 10365.676, 134.864, 52474.330 18/09/26,22:42:53,12,09,1, 11.9,1,1, 6.936, 10365.684, 134.832, 52474.201 18/09/26,22:42:53,13,09,1, 11.9,1,1, 6.936, 10365.724, 134.792, 52474.197 18/09/26,22:42:53,14,09,1, 11.9,1,1, 6.936, 10365.728, 134.768, 52474.220 18/09/26,22:42:53,15,09,1, 11.9,1,1, 6.936, 10365.767, 134.678, 52474.089 18/09/26,22:42:53,16,09,1, 11.9,1,1, 6.936, 10365.763, 134.719, 52474.228 18/09/26,22:42:53,17,09,1, 11.9,1,1, 6.936, 10365.835, 134.710, 52474.248 18/09/26,22:42:53,18,09,1, 11.9,1,1, 6.936, 10365.852, 134.625, 52474.101 18/09/26,22:42:53,19,09,1, 11.9,1,1, 6.936, 10365.846, 134.603, 52474.131 18/09/26,22:42:54,00,09,1, 11.8,1,1, 6.943, 10365.841, 134.603, 52474.131 18/09/26,22:42:54,01,09,1, 11.8,1,1, 6.943, 10365.909, 134.552, 52473.980 18/09/26,22:42:54,02,09,1, 11.8,1,1, 6.943, 10365.934, 134.550, 52473.984 18/09/26,22:42:54,03,09,1, 11.8,1,1, 6.943, 10365.943, 134.475, 52473.990 18/09/26,22:42:54,04,09,1, 11.8,1,1, 6.943, 10365.984, 134.426, 52473.982 18/09/26,22:42:54,05,09,1, 11.8,1,1, 6.943, 10366.025, 134.438, 52473.991 18/09/26,22:42:54,06,09,1, 11.8,1,1, 6.943, 10366.084, 134.412, 52473.887 18/09/26,22:42:54,07,09,1, 11.8,1,1, 6.943, 10366.090, 134.398, 52473.954 18/09/26,22:42:54,08,09,1, 11.8,1,1, 6.943, 10366.102, 134.346, 52473.941 18/09/26,22:42:54,09,09,1, 11.8,1,1, 6.943, 10366.123, 134.258, 52473.794 18/09/26,22:42:54,10,09,1, 11.8,1,1, 6.943, 10366.181, 134.292, 52473.823 18/09/26,22:42:54,11,09,1, 11.8,1,1, 6.943, 10366.223, 134.271, 52473.852 18/09/26,22:42:54,12,09,1, 11.8,1,1, 6.943, 10366.188, 134.240, 52473.848 18/09/26,22:42:54,13,09,1, 11.8,1,1, 6.943, 10366.240, 134.197, 52473.789 18/09/26,22:42:54,14,09,1, 11.8,1,1, 6.943, 10366.278, 134.138, 52473.713 18/09/26,22:42:54,15,09,1, 11.8,1,1, 6.943, 10366.298, 134.129, 52473.754 18/09/26,22:42:54,16,09,1, 11.8,1,1, 6.943, 10366.344, 134.139, 52473.721 18/09/26,22:42:54,17,09,1, 11.8,1,1, 6.943, 10366.368, 134.080, 52473.869 18/09/26,22:42:54,18,09,1, 11.8,1,1, 6.943, 10366.384, 134.015, 52473.689 18/09/26,22:42:54,19,09,1, 11.8,1,1, 6.943, 10366.460, 133.982, 52473.619 18/09/26,22:42:55,00,09,1, 11.9,1,1, 6.940, 10366.459, 133.982, 52473.619 18/09/26,22:42:55,01,09,1, 11.9,1,1, 6.940, 10366.519, 133.960, 52473.630 18/09/26,22:42:55,02,09,1, 11.9,1,1, 6.940, 10366.534, 133.917, 52473.581 18/09/26,22:42:55,03,09,1, 11.9,1,1, 6.940, 10366.561, 133.842, 52473.528 18/09/26,22:42:55,04,09,1, 11.9,1,1, 6.940, 10366.602, 133.865, 52473.565 18/09/26,22:42:55,05,09,1, 11.9,1,1, 6.940, 10366.663, 133.830, 52473.567 18/09/26,22:42:55,06,09,1, 11.9,1,1, 6.940, 10366.667, 133.790, 52473.525 18/09/26,22:42:55,07,09,1, 11.9,1,1, 6.940, 10366.741, 133.736, 52473.401 18/09/26,22:42:55,08,09,1, 11.9,1,1, 6.940, 10366.748, 133.667, 52473.421 18/09/26,22:42:55,09,09,1, 11.9,1,1, 6.940, 10366.791, 133.658, 52473.357 18/09/26,22:42:55,10,09,1, 11.9,1,1, 6.940, 10366.841, 133.676, 52473.389 18/09/26,22:42:55,11,09,1, 11.9,1,1, 6.940, 10366.891, 133.598, 52473.362 18/09/26,22:42:55,12,09,1, 11.9,1,1, 6.940, 10366.880, 133.544, 52473.349 18/09/26,22:42:55,13,09,1, 11.9,1,1, 6.940, 10366.940, 133.531, 52473.361 18/09/26,22:42:55,14,09,1, 11.9,1,1, 6.940, 10366.980, 133.485, 52473.328 18/09/26,22:42:55,15,09,1, 11.9,1,1, 6.940, 10367.016, 133.514, 52473.276 18/09/26,22:42:55,16,09,1, 11.9,1,1, 6.940, 10367.089, 133.422, 52473.275 18/09/26,22:42:55,17,09,1, 11.9,1,1, 6.940, 10367.085, 133.372, 52473.236 18/09/26,22:42:55,18,09,1, 11.9,1,1, 6.940, 10367.151, 133.338, 52473.224 18/09/26,22:42:55,19,09,1, 11.9,1,1, 6.940, 10367.219, 133.323, 52473.177 18/09/26,22:42:56,00,09,1, 11.9,1,1, 6.939, 10367.218, 133.323, 52473.177 18/09/26,22:42:56,01,09,1, 11.9,1,1, 6.939, 10367.280, 133.248, 52473.111 18/09/26,22:42:56,02,09,1, 11.9,1,1, 6.939, 10367.316, 133.165, 52473.016 18/09/26,22:42:56,03,09,1, 11.9,1,1, 6.939, 10367.343, 133.137, 52473.027 18/09/26,22:42:56,04,09,1, 11.9,1,1, 6.939, 10367.432, 133.165, 52473.102 18/09/26,22:42:56,05,09,1, 11.9,1,1, 6.939, 10367.446, 133.124, 52473.032 18/09/26,22:42:56,06,09,1, 11.9,1,1, 6.939, 10367.499, 133.058, 52472.938 18/09/26,22:42:56,07,09,1, 11.9,1,1, 6.939, 10367.543, 133.031, 52472.850 18/09/26,22:42:56,08,09,1, 11.9,1,1, 6.939, 10367.593, 132.987, 52472.940 18/09/26,22:42:56,09,09,1, 11.9,1,1, 6.939, 10367.646, 132.986, 52472.876 18/09/26,22:42:56,10,09,1, 11.9,1,1, 6.939, 10367.702, 132.928, 52472.875 18/09/26,22:42:56,11,09,1, 11.9,1,1, 6.939, 10367.713, 132.872, 52472.843 18/09/26,22:42:56,12,09,1, 11.9,1,1, 6.939, 10367.777, 132.841, 52472.858 18/09/26,22:42:56,13,09,1, 11.9,1,1, 6.939, 10367.844, 132.822, 52472.858 18/09/26,22:42:56,14,09,1, 11.9,1,1, 6.939, 10367.881, 132.806, 52472.794 18/09/26,22:42:56,15,09,1, 11.9,1,1, 6.939, 10367.928, 132.737, 52472.758 18/09/26,22:42:56,16,09,1, 11.9,1,1, 6.939, 10367.957, 132.680, 52472.705 18/09/26,22:42:56,17,09,1, 11.9,1,1, 6.939, 10368.027, 132.619, 52472.722 18/09/26,22:42:56,18,09,1, 11.9,1,1, 6.939, 10368.062, 132.627, 52472.696 18/09/26,22:42:56,19,09,1, 11.9,1,1, 6.939, 10368.116, 132.579, 52472.631 18/09/26,22:42:57,00,09,1, 11.9,1,1, 6.942, 10368.111, 132.579, 52472.631 18/09/26,22:42:57,01,09,1, 11.9,1,1, 6.942, 10368.221, 132.467, 52472.687 18/09/26,22:42:57,02,09,1, 11.9,1,1, 6.942, 10368.286, 132.423, 52472.558 18/09/26,22:42:57,03,09,1, 11.9,1,1, 6.942, 10368.354, 132.451, 52472.598 18/09/26,22:42:57,04,09,1, 11.9,1,1, 6.942, 10368.390, 132.408, 52472.478 18/09/26,22:42:57,05,09,1, 11.9,1,1, 6.942, 10368.431, 132.318, 52472.503 18/09/26,22:42:57,06,09,1, 11.9,1,1, 6.942, 10368.471, 132.272, 52472.361 18/09/26,22:42:57,07,09,1, 11.9,1,1, 6.942, 10368.529, 132.255, 52472.406 18/09/26,22:42:57,08,09,1, 11.9,1,1, 6.942, 10368.586, 132.241, 52472.436 18/09/26,22:42:57,09,09,1, 11.9,1,1, 6.942, 10368.656, 132.208, 52472.436 18/09/26,22:42:57,10,09,1, 11.9,1,1, 6.942, 10368.690, 132.086, 52472.343 18/09/26,22:42:57,11,09,1, 11.9,1,1, 6.942, 10368.713, 132.053, 52472.222 18/09/26,22:42:57,12,09,1, 11.9,1,1, 6.942, 10368.829, 132.013, 52472.255 18/09/26,22:42:57,13,09,1, 11.9,1,1, 6.942, 10368.879, 132.039, 52472.234 18/09/26,22:42:57,14,09,1, 11.9,1,1, 6.942, 10368.942, 131.994, 52472.254 18/09/26,22:42:57,15,09,1, 11.9,1,1, 6.942, 10368.982, 131.876, 52472.164 18/09/26,22:42:57,16,09,1, 11.9,1,1, 6.942, 10369.038, 131.837, 52472.177 18/09/26,22:42:57,17,09,1, 11.9,1,1, 6.942, 10369.121, 131.838, 52472.167 18/09/26,22:42:57,18,09,1, 11.9,1,1, 6.942, 10369.146, 131.835, 52472.170 18/09/26,22:42:57,19,09,1, 11.9,1,1, 6.942, 10369.198, 131.762, 52472.067 18/09/26,22:42:58,00,09,1, 11.9,1,1, 6.939, 10369.196, 131.762, 52472.067 18/09/26,22:42:58,01,09,1, 11.9,1,1, 6.939, 10369.318, 131.620, 52472.104 18/09/26,22:42:58,02,09,1, 11.9,1,1, 6.939, 10369.391, 131.636, 52472.094 18/09/26,22:42:58,03,09,1, 11.9,1,1, 6.939, 10369.470, 131.580, 52471.979 18/09/26,22:42:58,04,09,1, 11.9,1,1, 6.939, 10369.503, 131.497, 52471.872 18/09/26,22:42:58,05,09,1, 11.9,1,1, 6.939, 10369.550, 131.419, 52471.881 18/09/26,22:42:58,06,09,1, 11.9,1,1, 6.939, 10369.597, 131.389, 52471.918 18/09/26,22:42:58,07,09,1, 11.9,1,1, 6.939, 10369.714, 131.397, 52471.931 18/09/26,22:42:58,08,09,1, 11.9,1,1, 6.939, 10369.756, 131.360, 52471.879 18/09/26,22:42:58,09,09,1, 11.9,1,1, 6.939, 10369.791, 131.240, 52471.726 18/09/26,22:42:58,10,09,1, 11.9,1,1, 6.939, 10369.826, 131.194, 52471.703 18/09/26,22:42:58,11,09,1, 11.9,1,1, 6.939, 10369.918, 131.211, 52471.744 18/09/26,22:42:58,12,09,1, 11.9,1,1, 6.939, 10369.977, 131.185, 52471.742 18/09/26,22:42:58,13,09,1, 11.9,1,1, 6.939, 10370.054, 131.126, 52471.648 18/09/26,22:42:58,14,09,1, 11.9,1,1, 6.939, 10370.092, 131.052, 52471.609 18/09/26,22:42:58,15,09,1, 11.9,1,1, 6.939, 10370.147, 130.957, 52471.481 18/09/26,22:42:58,16,09,1, 11.9,1,1, 6.939, 10370.213, 131.005, 52471.605 18/09/26,22:42:58,17,09,1, 11.9,1,1, 6.939, 10370.282, 130.959, 52471.595 18/09/26,22:42:58,18,09,1, 11.9,1,1, 6.939, 10370.349, 130.882, 52471.447 18/09/26,22:42:58,19,09,1, 11.9,1,1, 6.939, 10370.387, 130.802, 52471.472 18/09/26,22:42:59,00,09,1, 11.9,1,1, 6.939, 10370.381, 130.802, 52471.472 18/09/26,22:42:59,01,09,1, 11.9,1,1, 6.939, 10370.501, 130.745, 52471.443 18/09/26,22:42:59,02,09,1, 11.9,1,1, 6.939, 10370.561, 130.755, 52471.398 18/09/26,22:42:59,03,09,1, 11.9,1,1, 6.939, 10370.610, 130.638, 52471.396 18/09/26,22:42:59,04,09,1, 11.9,1,1, 6.939, 10370.665, 130.534, 52471.284 18/09/26,22:42:59,05,09,1, 11.9,1,1, 6.939, 10370.728, 130.557, 52471.324 18/09/26,22:42:59,06,09,1, 11.9,1,1, 6.939, 10370.789, 130.533, 52471.310 18/09/26,22:42:59,07,09,1, 11.9,1,1, 6.939, 10370.856, 130.480, 52471.286 18/09/26,22:42:59,08,09,1, 11.9,1,1, 6.939, 10370.917, 130.392, 52471.186 18/09/26,22:42:59,09,09,1, 11.9,1,1, 6.939, 10370.954, 130.297, 52471.095 18/09/26,22:42:59,10,09,1, 11.9,1,1, 6.939, 10371.027, 130.323, 52471.220 18/09/26,22:42:59,11,09,1, 11.9,1,1, 6.939, 10371.091, 130.272, 52471.152 18/09/26,22:42:59,12,09,1, 11.9,1,1, 6.939, 10371.135, 130.220, 52471.134 18/09/26,22:42:59,13,09,1, 11.9,1,1, 6.939, 10371.179, 130.128, 52471.023 18/09/26,22:42:59,14,09,1, 11.9,1,1, 6.939, 10371.226, 130.091, 52470.992 18/09/26,22:42:59,15,09,1, 11.9,1,1, 6.939, 10371.302, 130.109, 52470.943 18/09/26,22:42:59,16,09,1, 11.9,1,1, 6.939, 10371.377, 130.061, 52470.992 18/09/26,22:42:59,17,09,1, 11.9,1,1, 6.939, 10371.418, 129.961, 52470.931 18/09/26,22:42:59,18,09,1, 11.9,1,1, 6.939, 10371.456, 129.893, 52470.950 18/09/26,22:42:59,19,09,1, 11.9,1,1, 6.939, 10371.541, 129.865, 52470.895 18/09/26,22:43:00,00,09,1, 11.9,1,1, 6.939, 10371.532, 129.865, 52470.895 18/09/26,22:43:00,01,09,1, 11.9,1,1, 6.939, 10371.662, 129.825, 52470.799 18/09/26,22:43:00,02,09,1, 11.9,1,1, 6.939, 10371.685, 129.690, 52470.725 18/09/26,22:43:00,03,09,1, 11.9,1,1, 6.939, 10371.727, 129.690, 52470.872 18/09/26,22:43:00,04,09,1, 11.9,1,1, 6.939, 10371.823, 129.638, 52470.822 18/09/26,22:43:00,05,09,1, 11.9,1,1, 6.939, 10371.873, 129.594, 52470.721 18/09/26,22:43:00,06,09,1, 11.9,1,1, 6.939, 10371.933, 129.542, 52470.791 18/09/26,22:43:00,07,09,1, 11.9,1,1, 6.939, 10371.967, 129.499, 52470.738 18/09/26,22:43:00,08,09,1, 11.9,1,1, 6.939, 10372.018, 129.468, 52470.769 18/09/26,22:43:00,09,09,1, 11.9,1,1, 6.939, 10372.093, 129.402, 52470.687 18/09/26,22:43:00,10,09,1, 11.9,1,1, 6.939, 10372.151, 129.342, 52470.619 18/09/26,22:43:00,11,09,1, 11.9,1,1, 6.939, 10372.193, 129.306, 52470.612 18/09/26,22:43:00,12,09,1, 11.9,1,1, 6.939, 10372.250, 129.248, 52470.572 18/09/26,22:43:00,13,09,1, 11.9,1,1, 6.939, 10372.304, 129.210, 52470.555 18/09/26,22:43:00,14,09,1, 11.9,1,1, 6.939, 10372.369, 129.175, 52470.498 18/09/26,22:43:00,15,09,1, 11.9,1,1, 6.939, 10372.426, 129.096, 52470.471 18/09/26,22:43:00,16,09,1, 11.9,1,1, 6.939, 10372.442, 129.053, 52470.442 18/09/26,22:43:00,17,09,1, 11.9,1,1, 6.939, 10372.529, 128.986, 52470.423 18/09/26,22:43:00,18,09,1, 11.9,1,1, 6.939, 10372.549, 128.953, 52470.386 18/09/26,22:43:00,19,09,1, 11.9,1,1, 6.939, 10372.631, 128.916, 52470.397 18/09/26,22:43:01,00,09,1, 11.9,1,1, 6.939, 10372.626, 128.916, 52470.397 18/09/26,22:43:01,01,09,1, 11.9,1,1, 6.939, 10372.726, 128.800, 52470.197 18/09/26,22:43:01,02,09,1, 11.9,1,1, 6.939, 10372.805, 128.754, 52470.298 18/09/26,22:43:01,03,09,1, 11.9,1,1, 6.939, 10372.826, 128.703, 52470.188 18/09/26,22:43:01,04,09,1, 11.9,1,1, 6.939, 10372.855, 128.660, 52470.152 18/09/26,22:43:01,05,09,1, 11.9,1,1, 6.939, 10372.900, 128.600, 52470.148 18/09/26,22:43:01,06,09,1, 11.9,1,1, 6.939, 10372.959, 128.575, 52470.153 18/09/26,22:43:01,07,09,1, 11.9,1,1, 6.939, 10373.013, 128.499, 52470.134 18/09/26,22:43:01,08,09,1, 11.9,1,1, 6.939, 10373.075, 128.466, 52470.022 18/09/26,22:43:01,09,09,1, 11.9,1,1, 6.939, 10373.119, 128.428, 52470.038 18/09/26,22:43:01,10,09,1, 11.9,1,1, 6.939, 10373.180, 128.348, 52469.942 18/09/26,22:43:01,11,09,1, 11.9,1,1, 6.939, 10373.208, 128.316, 52469.985 18/09/26,22:43:01,12,09,1, 11.9,1,1, 6.939, 10373.263, 128.248, 52469.921 18/09/26,22:43:01,13,09,1, 11.9,1,1, 6.939, 10373.298, 128.214, 52469.886 18/09/26,22:43:01,14,09,1, 11.9,1,1, 6.939, 10373.342, 128.145, 52469.904 18/09/26,22:43:01,15,09,1, 11.9,1,1, 6.939, 10373.414, 128.082, 52469.875 18/09/26,22:43:01,16,09,1, 11.9,1,1, 6.939, 10373.455, 128.055, 52469.832 18/09/26,22:43:01,17,09,1, 11.9,1,1, 6.939, 10373.517, 128.000, 52469.737 18/09/26,22:43:01,18,09,1, 11.9,1,1, 6.939, 10373.517, 127.937, 52469.706 18/09/26,22:43:01,19,09,1, 11.9,1,1, 6.939, 10373.571, 127.902, 52469.700 18/09/26,22:43:02,00,09,1, 11.9,1,1, 6.938, 10373.569, 127.902, 52469.700 18/09/26,22:43:02,01,09,1, 11.9,1,1, 6.938, 10373.701, 127.765, 52469.627 18/09/26,22:43:02,02,09,1, 11.9,1,1, 6.938, 10373.721, 127.722, 52469.602 18/09/26,22:43:02,03,09,1, 11.9,1,1, 6.938, 10373.785, 127.682, 52469.556 18/09/26,22:43:02,04,09,1, 11.9,1,1, 6.938, 10373.823, 127.626, 52469.548 18/09/26,22:43:02,05,09,1, 11.9,1,1, 6.938, 10373.867, 127.580, 52469.498 18/09/26,22:43:02,06,09,1, 11.9,1,1, 6.938, 10373.910, 127.510, 52469.490 18/09/26,22:43:02,07,09,1, 11.9,1,1, 6.938, 10373.979, 127.461, 52469.400 18/09/26,22:43:02,08,09,1, 11.9,1,1, 6.938, 10374.022, 127.390, 52469.381 18/09/26,22:43:02,09,09,1, 11.9,1,1, 6.938, 10374.016, 127.344, 52469.363 18/09/26,22:43:02,10,09,1, 11.9,1,1, 6.938, 10374.078, 127.310, 52469.303 18/09/26,22:43:02,11,09,1, 11.9,1,1, 6.938, 10374.121, 127.248, 52469.242 18/09/26,22:43:02,12,09,1, 11.9,1,1, 6.938, 10374.167, 127.163, 52469.263 18/09/26,22:43:02,13,09,1, 11.9,1,1, 6.938, 10374.222, 127.141, 52469.224 18/09/26,22:43:02,14,09,1, 11.9,1,1, 6.938, 10374.241, 127.080, 52469.179 18/09/26,22:43:02,15,09,1, 11.9,1,1, 6.938, 10374.276, 127.014, 52469.151 18/09/26,22:43:02,16,09,1, 11.9,1,1, 6.938, 10374.336, 126.964, 52469.218 18/09/26,22:43:02,17,09,1, 11.9,1,1, 6.938, 10374.377, 126.896, 52469.064 18/09/26,22:43:02,18,09,1, 11.9,1,1, 6.938, 10374.423, 126.871, 52469.056 18/09/26,22:43:02,19,09,1, 11.9,1,1, 6.938, 10374.472, 126.804, 52469.024 18/09/26,22:43:03,00,09,1, 11.8,1,1, 6.937, 10374.470, 126.804, 52469.024 18/09/26,22:43:03,01,09,1, 11.8,1,1, 6.937, 10374.544, 126.730, 52469.003 18/09/26,22:43:03,02,09,1, 11.8,1,1, 6.937, 10374.593, 126.680, 52468.975 18/09/26,22:43:03,03,09,1, 11.8,1,1, 6.937, 10374.641, 126.611, 52468.943 18/09/26,22:43:03,04,09,1, 11.8,1,1, 6.937, 10374.674, 126.544, 52468.957 18/09/26,22:43:03,05,09,1, 11.8,1,1, 6.937, 10374.772, 126.507, 52468.842 18/09/26,22:43:03,06,09,1, 11.8,1,1, 6.937, 10374.786, 126.433, 52468.803 18/09/26,22:43:03,07,09,1, 11.8,1,1, 6.937, 10374.812, 126.435, 52468.902 18/09/26,22:43:03,08,09,1, 11.8,1,1, 6.937, 10374.876, 126.358, 52468.763 18/09/26,22:43:03,09,09,1, 11.8,1,1, 6.937, 10374.906, 126.287, 52468.747 18/09/26,22:43:03,10,09,1, 11.8,1,1, 6.937, 10374.968, 126.276, 52468.769 18/09/26,22:43:03,11,09,1, 11.8,1,1, 6.937, 10375.026, 126.187, 52468.683 18/09/26,22:43:03,12,09,1, 11.8,1,1, 6.937, 10375.063, 126.149, 52468.642 18/09/26,22:43:03,13,09,1, 11.8,1,1, 6.937, 10375.073, 126.099, 52468.635 18/09/26,22:43:03,14,09,1, 11.8,1,1, 6.937, 10375.126, 126.063, 52468.656 18/09/26,22:43:03,15,09,1, 11.8,1,1, 6.937, 10375.156, 125.998, 52468.551 18/09/26,22:43:03,16,09,1, 11.8,1,1, 6.937, 10375.213, 125.957, 52468.596 18/09/26,22:43:03,17,09,1, 11.8,1,1, 6.937, 10375.263, 125.930, 52468.561 18/09/26,22:43:03,18,09,1, 11.8,1,1, 6.937, 10375.309, 125.851, 52468.569 18/09/26,22:43:03,19,09,1, 11.8,1,1, 6.937, 10375.376, 125.806, 52468.445 18/09/26,22:43:04,00,08,1, 11.8,1,1, 6.939, 10375.371, 125.806, 52468.445 18/09/26,22:43:04,01,08,1, 11.8,1,1, 6.939, 10375.479, 125.724, 52468.438 18/09/26,22:43:04,02,08,1, 11.8,1,1, 6.939, 10375.446, 125.663, 52468.382 18/09/26,22:43:04,03,08,1, 11.8,1,1, 6.939, 10375.562, 125.616, 52468.402 18/09/26,22:43:04,04,08,1, 11.8,1,1, 6.939, 10375.576, 125.545, 52468.235 18/09/26,22:43:04,05,08,1, 11.8,1,1, 6.939, 10375.666, 125.542, 52468.306 18/09/26,22:43:04,06,08,1, 11.8,1,1, 6.939, 10375.702, 125.485, 52468.235 18/09/26,22:43:04,07,08,1, 11.8,1,1, 6.939, 10375.748, 125.440, 52468.227 18/09/26,22:43:04,08,08,1, 11.8,1,1, 6.939, 10375.759, 125.418, 52468.229 18/09/26,22:43:04,09,08,1, 11.8,1,1, 6.939, 10375.815, 125.358, 52468.209 18/09/26,22:43:04,10,08,1, 11.8,1,1, 6.939, 10375.863, 125.291, 52468.192 18/09/26,22:43:04,11,08,1, 11.8,1,1, 6.939, 10375.917, 125.242, 52468.093 18/09/26,22:43:04,12,08,1, 11.8,1,1, 6.939, 10375.973, 125.193, 52468.144 18/09/26,22:43:04,13,08,1, 11.8,1,1, 6.939, 10375.996, 125.152, 52468.056 18/09/26,22:43:04,14,08,1, 11.8,1,1, 6.939, 10376.063, 125.154, 52468.035 18/09/26,22:43:04,15,08,1, 11.8,1,1, 6.939, 10376.109, 125.049, 52467.980 18/09/26,22:43:04,16,08,1, 11.8,1,1, 6.939, 10376.149, 125.043, 52467.992 18/09/26,22:43:04,17,08,1, 11.8,1,1, 6.939, 10376.214, 124.981, 52467.967 18/09/26,22:43:04,18,08,1, 11.8,1,1, 6.939, 10376.257, 124.939, 52467.873 18/09/26,22:43:04,19,08,1, 11.8,1,1, 6.939, 10376.289, 124.904, 52467.850 18/09/26,22:43:05,00,08,1, 11.8,1,1, 6.939, 10376.281, 124.904, 52467.850 18/09/26,22:43:05,01,08,1, 11.8,1,1, 6.939, 10376.389, 124.812, 52467.815 18/09/26,22:43:05,02,08,1, 11.8,1,1, 6.939, 10376.423, 124.765, 52467.832 18/09/26,22:43:05,03,08,1, 11.8,1,1, 6.939, 10376.486, 124.708, 52467.699 18/09/26,22:43:05,04,08,1, 11.8,1,1, 6.939, 10376.524, 124.680, 52467.662 18/09/26,22:43:05,05,08,1, 11.8,1,1, 6.939, 10376.566, 124.594, 52467.603 18/09/26,22:43:05,06,08,1, 11.8,1,1, 6.939, 10376.626, 124.582, 52467.578 18/09/26,22:43:05,07,08,1, 11.8,1,1, 6.939, 10376.665, 124.566, 52467.542 18/09/26,22:43:05,08,08,1, 11.8,1,1, 6.939, 10376.708, 124.509, 52467.544 18/09/26,22:43:05,09,08,1, 11.8,1,1, 6.939, 10376.744, 124.419, 52467.518 18/09/26,22:43:05,10,08,1, 11.8,1,1, 6.939, 10376.831, 124.396, 52467.486 18/09/26,22:43:05,11,08,1, 11.8,1,1, 6.939, 10376.860, 124.391, 52467.446 18/09/26,22:43:05,12,08,1, 11.8,1,1, 6.939, 10376.929, 124.321, 52467.429 18/09/26,22:43:05,13,08,1, 11.8,1,1, 6.939, 10376.967, 124.251, 52467.385 18/09/26,22:43:05,14,08,1, 11.8,1,1, 6.939, 10377.022, 124.211, 52467.290 18/09/26,22:43:05,15,08,1, 11.8,1,1, 6.939, 10377.094, 124.184, 52467.372 18/09/26,22:43:05,16,08,1, 11.8,1,1, 6.939, 10377.133, 124.168, 52467.309 18/09/26,22:43:05,17,08,1, 11.8,1,1, 6.939, 10377.168, 124.122, 52467.451 18/09/26,22:43:05,18,08,1, 11.8,1,1, 6.939, 10377.242, 124.030, 52467.139 18/09/26,22:43:05,19,08,1, 11.8,1,1, 6.939, 10377.277, 124.007, 52467.118 18/09/26,22:43:06,00,09,1, 11.8,1,1, 6.940, 10377.274, 124.007, 52467.118 18/09/26,22:43:06,01,09,1, 11.8,1,1, 6.940, 10377.399, 123.959, 52467.114 18/09/26,22:43:06,02,09,1, 11.8,1,1, 6.940, 10377.425, 123.882, 52467.082 18/09/26,22:43:06,03,09,1, 11.8,1,1, 6.940, 10377.454, 123.785, 52467.067 18/09/26,22:43:06,04,09,1, 11.8,1,1, 6.940, 10377.538, 123.785, 52467.025 18/09/26,22:43:06,05,09,1, 11.8,1,1, 6.940, 10377.578, 123.772, 52467.103 18/09/26,22:43:06,06,09,1, 11.8,1,1, 6.940, 10377.637, 123.724, 52467.032 18/09/26,22:43:06,07,09,1, 11.8,1,1, 6.940, 10377.676, 123.672, 52466.883 18/09/26,22:43:06,08,09,1, 11.8,1,1, 6.940, 10377.701, 123.616, 52466.890 18/09/26,22:43:06,09,09,1, 11.8,1,1, 6.940, 10377.768, 123.632, 52466.870 18/09/26,22:43:06,10,09,1, 11.8,1,1, 6.940, 10377.846, 123.602, 52466.873 18/09/26,22:43:06,11,09,1, 11.8,1,1, 6.940, 10377.890, 123.526, 52466.816 18/09/26,22:43:06,12,09,1, 11.8,1,1, 6.940, 10377.915, 123.455, 52466.789 18/09/26,22:43:06,13,09,1, 11.8,1,1, 6.940, 10377.986, 123.423, 52466.758 18/09/26,22:43:06,14,09,1, 11.8,1,1, 6.940, 10378.028, 123.419, 52466.733 18/09/26,22:43:06,15,09,1, 11.8,1,1, 6.940, 10378.057, 123.419, 52466.734 18/09/26,22:43:06,16,09,1, 11.8,1,1, 6.940, 10378.111, 123.324, 52466.718 18/09/26,22:43:06,17,09,1, 11.8,1,1, 6.940, 10378.164, 123.242, 52466.621 18/09/26,22:43:06,18,09,1, 11.8,1,1, 6.940, 10378.228, 123.253, 52466.683 18/09/26,22:43:06,19,09,1, 11.8,1,1, 6.940, 10378.301, 123.256, 52466.644 18/09/26,22:43:07,00,09,1, 11.9,1,1, 6.938, 10378.300, 123.256, 52466.644 18/09/26,22:43:07,01,09,1, 11.9,1,1, 6.938, 10378.395, 123.122, 52466.608 18/09/26,22:43:07,02,09,1, 11.9,1,1, 6.938, 10378.436, 123.054, 52466.490 18/09/26,22:43:07,03,09,1, 11.9,1,1, 6.938, 10378.521, 123.060, 52466.468 18/09/26,22:43:07,04,09,1, 11.9,1,1, 6.938, 10378.538, 123.064, 52466.402 18/09/26,22:43:07,05,09,1, 11.9,1,1, 6.938, 10378.593, 122.991, 52466.375 18/09/26,22:43:07,06,09,1, 11.9,1,1, 6.938, 10378.625, 122.897, 52466.342 18/09/26,22:43:07,07,09,1, 11.9,1,1, 6.938, 10378.709, 122.929, 52466.297 18/09/26,22:43:07,08,09,1, 11.9,1,1, 6.938, 10378.760, 122.916, 52466.281 18/09/26,22:43:07,09,09,1, 11.9,1,1, 6.938, 10378.820, 122.885, 52466.344 18/09/26,22:43:07,10,09,1, 11.9,1,1, 6.938, 10378.876, 122.808, 52466.189 18/09/26,22:43:07,11,09,1, 11.9,1,1, 6.938, 10378.905, 122.752, 52466.145 18/09/26,22:43:07,12,09,1, 11.9,1,1, 6.938, 10378.943, 122.754, 52466.136 18/09/26,22:43:07,13,09,1, 11.9,1,1, 6.938, 10379.032, 122.755, 52466.167 18/09/26,22:43:07,14,09,1, 11.9,1,1, 6.938, 10379.066, 122.699, 52466.128 18/09/26,22:43:07,15,09,1, 11.9,1,1, 6.938, 10379.133, 122.640, 52466.060 18/09/26,22:43:07,16,09,1, 11.9,1,1, 6.938, 10379.174, 122.584, 52466.017 18/09/26,22:43:07,17,09,1, 11.9,1,1, 6.938, 10379.202, 122.595, 52466.081 18/09/26,22:43:07,18,09,1, 11.9,1,1, 6.938, 10379.322, 122.567, 52466.008 18/09/26,22:43:07,19,09,1, 11.9,1,1, 6.938, 10379.349, 122.497, 52465.918 18/09/26,22:43:08,00,10,1, 11.9,1,1, 6.938, 10379.343, 122.497, 52465.918 18/09/26,22:43:08,01,10,1, 11.9,1,1, 6.938, 10379.444, 122.412, 52465.884 18/09/26,22:43:08,02,10,1, 11.9,1,1, 6.938, 10379.486, 122.424, 52465.835 18/09/26,22:43:08,03,10,1, 11.9,1,1, 6.938, 10379.569, 122.405, 52465.850 18/09/26,22:43:08,04,10,1, 11.9,1,1, 6.938, 10379.607, 122.333, 52465.742 18/09/26,22:43:08,05,10,1, 11.9,1,1, 6.938, 10379.675, 122.252, 52465.676 18/09/26,22:43:08,06,10,1, 11.9,1,1, 6.938, 10379.720, 122.239, 52465.668 18/09/26,22:43:08,07,10,1, 11.9,1,1, 6.938, 10379.754, 122.230, 52465.646 18/09/26,22:43:08,08,10,1, 11.9,1,1, 6.938, 10379.815, 122.182, 52465.643 18/09/26,22:43:08,09,10,1, 11.9,1,1, 6.938, 10379.880, 122.153, 52465.657 18/09/26,22:43:08,10,10,1, 11.9,1,1, 6.938, 10379.936, 122.082, 52465.530 18/09/26,22:43:08,11,10,1, 11.9,1,1, 6.938, 10379.999, 122.059, 52465.483 18/09/26,22:43:08,12,10,1, 11.9,1,1, 6.938, 10380.049, 122.085, 52465.525 18/09/26,22:43:08,13,10,1, 11.9,1,1, 6.938, 10380.128, 122.001, 52465.407 18/09/26,22:43:08,14,10,1, 11.9,1,1, 6.938, 10380.174, 121.965, 52465.432 18/09/26,22:43:08,15,10,1, 11.9,1,1, 6.938, 10380.209, 121.899, 52465.380 18/09/26,22:43:08,16,10,1, 11.9,1,1, 6.938, 10380.266, 121.906, 52465.285 18/09/26,22:43:08,17,10,1, 11.9,1,1, 6.938, 10380.356, 121.903, 52465.313 18/09/26,22:43:08,18,10,1, 11.9,1,1, 6.938, 10380.372, 121.829, 52465.314 18/09/26,22:43:08,19,10,1, 11.9,1,1, 6.938, 10380.426, 121.769, 52465.258 18/09/26,22:43:09,00,10,1, 11.9,1,1, 6.938, 10380.419, 121.769, 52465.258 18/09/26,22:43:09,01,10,1, 11.9,1,1, 6.938, 10380.580, 121.702, 52465.152 18/09/26,22:43:09,02,10,1, 11.9,1,1, 6.938, 10380.636, 121.695, 52465.117 18/09/26,22:43:09,03,10,1, 11.9,1,1, 6.938, 10380.678, 121.633, 52465.098 18/09/26,22:43:09,04,10,1, 11.9,1,1, 6.938, 10380.740, 121.553, 52465.033 18/09/26,22:43:09,05,10,1, 11.9,1,1, 6.938, 10380.844, 121.539, 52464.980 18/09/26,22:43:09,06,10,1, 11.9,1,1, 6.938, 10380.873, 121.545, 52464.930 18/09/26,22:43:09,07,10,1, 11.9,1,1, 6.938, 10380.922, 121.489, 52464.936 18/09/26,22:43:09,08,10,1, 11.9,1,1, 6.938, 10380.985, 121.440, 52464.883 18/09/26,22:43:09,09,10,1, 11.9,1,1, 6.938, 10381.038, 121.386, 52464.800 18/09/26,22:43:09,10,10,1, 11.9,1,1, 6.938, 10381.060, 121.347, 52464.789 18/09/26,22:43:09,11,10,1, 11.9,1,1, 6.938, 10381.179, 121.358, 52464.774 18/09/26,22:43:09,12,10,1, 11.9,1,1, 6.938, 10381.245, 121.301, 52464.806 18/09/26,22:43:09,13,10,1, 11.9,1,1, 6.938, 10381.264, 121.218, 52464.676 18/09/26,22:43:09,14,10,1, 11.9,1,1, 6.938, 10381.324, 121.200, 52464.656 18/09/26,22:43:09,15,10,1, 11.9,1,1, 6.938, 10381.406, 121.152, 52464.611 18/09/26,22:43:09,16,10,1, 11.9,1,1, 6.938, 10381.471, 121.143, 52464.600 18/09/26,22:43:09,17,10,1, 11.9,1,1, 6.938, 10381.523, 121.099, 52464.517 18/09/26,22:43:09,18,10,1, 11.9,1,1, 6.938, 10381.604, 121.001, 52464.464 18/09/26,22:43:09,19,10,1, 11.9,1,1, 6.938, 10381.651, 120.977, 52464.371 18/09/26,22:43:10,00,10,1, 11.8,1,1, 6.939, 10381.646, 120.977, 52464.371 18/09/26,22:43:10,01,10,1, 11.8,1,1, 6.939, 10381.772, 120.928, 52464.364 18/09/26,22:43:10,02,10,1, 11.8,1,1, 6.939, 10381.830, 120.893, 52464.393 18/09/26,22:43:10,03,10,1, 11.8,1,1, 6.939, 10381.894, 120.776, 52464.250 18/09/26,22:43:10,04,10,1, 11.8,1,1, 6.939, 10381.991, 120.762, 52464.271 18/09/26,22:43:10,05,10,1, 11.8,1,1, 6.939, 10382.070, 120.733, 52464.135 18/09/26,22:43:10,06,10,1, 11.8,1,1, 6.939, 10382.099, 120.722, 52464.145 18/09/26,22:43:10,07,10,1, 11.8,1,1, 6.939, 10382.153, 120.640, 52464.102 18/09/26,22:43:10,08,10,1, 11.8,1,1, 6.939, 10382.201, 120.545, 52464.040 18/09/26,22:43:10,09,10,1, 11.8,1,1, 6.939, 10382.267, 120.517, 52463.971 18/09/26,22:43:10,10,10,1, 11.8,1,1, 6.939, 10382.344, 120.528, 52463.932 18/09/26,22:43:10,11,10,1, 11.8,1,1, 6.939, 10382.386, 120.483, 52463.930 18/09/26,22:43:10,12,10,1, 11.8,1,1, 6.939, 10382.452, 120.402, 52463.804 18/09/26,22:43:10,13,10,1, 11.8,1,1, 6.939, 10382.495, 120.340, 52463.793 18/09/26,22:43:10,14,10,1, 11.8,1,1, 6.939, 10382.553, 120.298, 52463.721 18/09/26,22:43:10,15,10,1, 11.8,1,1, 6.939, 10382.635, 120.325, 52463.770 18/09/26,22:43:10,16,10,1, 11.8,1,1, 6.939, 10382.698, 120.275, 52463.726 18/09/26,22:43:10,17,10,1, 11.8,1,1, 6.939, 10382.762, 120.164, 52463.633 18/09/26,22:43:10,18,10,1, 11.8,1,1, 6.939, 10382.796, 120.103, 52463.575 18/09/26,22:43:10,19,10,1, 11.8,1,1, 6.939, 10382.891, 120.119, 52463.600 18/09/26,22:43:11,00,11,1, 11.9,1,1, 6.938, 10382.890, 120.119, 52463.600 18/09/26,22:43:11,01,11,1, 11.9,1,1, 6.938, 10383.000, 120.039, 52463.519 18/09/26,22:43:11,02,11,1, 11.9,1,1, 6.938, 10383.053, 119.950, 52463.407 18/09/26,22:43:11,03,11,1, 11.9,1,1, 6.938, 10383.109, 119.896, 52463.266 18/09/26,22:43:11,04,11,1, 11.9,1,1, 6.938, 10383.165, 119.936, 52463.322 18/09/26,22:43:11,05,11,1, 11.9,1,1, 6.938, 10383.245, 119.892, 52463.314 18/09/26,22:43:11,06,11,1, 11.9,1,1, 6.938, 10383.316, 119.830, 52463.248 18/09/26,22:43:11,07,11,1, 11.9,1,1, 6.938, 10383.372, 119.738, 52463.127 18/09/26,22:43:11,08,11,1, 11.9,1,1, 6.938, 10383.406, 119.688, 52463.129 18/09/26,22:43:11,09,11,1, 11.9,1,1, 6.938, 10383.494, 119.698, 52463.154 18/09/26,22:43:11,10,11,1, 11.9,1,1, 6.938, 10383.533, 119.665, 52463.075 18/09/26,22:43:11,11,11,1, 11.9,1,1, 6.938, 10383.587, 119.554, 52462.920 18/09/26,22:43:11,12,11,1, 11.9,1,1, 6.938, 10383.631, 119.489, 52462.898 18/09/26,22:43:11,13,11,1, 11.9,1,1, 6.938, 10383.683, 119.489, 52462.886 18/09/26,22:43:11,14,11,1, 11.9,1,1, 6.938, 10383.763, 119.482, 52462.940 18/09/26,22:43:11,15,11,1, 11.9,1,1, 6.938, 10383.855, 119.476, 52462.845 18/09/26,22:43:11,16,11,1, 11.9,1,1, 6.938, 10383.852, 119.336, 52462.696 18/09/26,22:43:11,17,11,1, 11.9,1,1, 6.938, 10383.925, 119.296, 52462.655 18/09/26,22:43:11,18,11,1, 11.9,1,1, 6.938, 10383.984, 119.275, 52462.615 18/09/26,22:43:11,19,11,1, 11.9,1,1, 6.938, 10384.059, 119.270, 52462.653 18/09/26,22:43:12,00,10,1, 11.9,1,1, 6.938, 10384.058, 119.270, 52462.653 18/09/26,22:43:12,01,10,1, 11.9,1,1, 6.938, 10384.128, 119.115, 52462.573 18/09/26,22:43:12,02,10,1, 11.9,1,1, 6.938, 10384.227, 119.058, 52462.643 18/09/26,22:43:12,03,10,1, 11.9,1,1, 6.938, 10384.275, 119.088, 52462.245 18/09/26,22:43:12,04,10,1, 11.9,1,1, 6.938, 10384.305, 119.087, 52462.205 18/09/26,22:43:12,05,10,1, 11.9,1,1, 6.938, 10384.374, 118.978, 52462.307 18/09/26,22:43:12,06,10,1, 11.9,1,1, 6.938, 10384.460, 118.896, 52462.195 18/09/26,22:43:12,07,10,1, 11.9,1,1, 6.938, 10384.475, 118.849, 52462.216 18/09/26,22:43:12,08,10,1, 11.9,1,1, 6.938, 10384.520, 118.865, 52462.266 18/09/26,22:43:12,09,10,1, 11.9,1,1, 6.938, 10384.590, 118.875, 52462.222 18/09/26,22:43:12,10,10,1, 11.9,1,1, 6.938, 10384.639, 118.767, 52462.072 18/09/26,22:43:12,11,10,1, 11.9,1,1, 6.938, 10384.653, 118.670, 52461.980 18/09/26,22:43:12,12,10,1, 11.9,1,1, 6.938, 10384.717, 118.681, 52462.006 18/09/26,22:43:12,13,10,1, 11.9,1,1, 6.938, 10384.808, 118.692, 52461.963 18/09/26,22:43:12,14,10,1, 11.9,1,1, 6.938, 10384.863, 118.660, 52461.972 18/09/26,22:43:12,15,10,1, 11.9,1,1, 6.938, 10384.906, 118.535, 52461.929 18/09/26,22:43:12,16,10,1, 11.9,1,1, 6.938, 10384.939, 118.499, 52461.831 18/09/26,22:43:12,17,10,1, 11.9,1,1, 6.938, 10385.002, 118.510, 52461.763 18/09/26,22:43:12,18,10,1, 11.9,1,1, 6.938, 10385.074, 118.495, 52461.731 18/09/26,22:43:12,19,10,1, 11.9,1,1, 6.938, 10385.079, 118.413, 52461.647 18/09/26,22:43:13,00,09,1, 12.0,1,1, 6.941, 10385.076, 118.413, 52461.647 18/09/26,22:43:13,01,09,1, 12.0,1,1, 6.941, 10385.182, 118.287, 52461.583 18/09/26,22:43:13,02,09,1, 12.0,1,1, 6.941, 10385.253, 118.303, 52461.571 18/09/26,22:43:13,03,09,1, 12.0,1,1, 6.941, 10385.301, 118.284, 52461.602 18/09/26,22:43:13,04,09,1, 12.0,1,1, 6.941, 10385.345, 118.158, 52461.395 18/09/26,22:43:13,05,09,1, 12.0,1,1, 6.941, 10385.404, 118.118, 52461.336 18/09/26,22:43:13,06,09,1, 12.0,1,1, 6.941, 10385.466, 118.081, 52461.316 18/09/26,22:43:13,07,09,1, 12.0,1,1, 6.941, 10385.501, 118.090, 52461.322 18/09/26,22:43:13,08,09,1, 12.0,1,1, 6.941, 10385.535, 118.056, 52461.304 18/09/26,22:43:13,09,09,1, 12.0,1,1, 6.941, 10385.570, 117.948, 52461.124 18/09/26,22:43:13,10,09,1, 12.0,1,1, 6.941, 10385.614, 117.889, 52461.130 18/09/26,22:43:13,11,09,1, 12.0,1,1, 6.941, 10385.680, 117.899, 52461.125 18/09/26,22:43:13,12,09,1, 12.0,1,1, 6.941, 10385.740, 117.882, 52461.072 18/09/26,22:43:13,13,09,1, 12.0,1,1, 6.941, 10385.771, 117.807, 52461.009 18/09/26,22:43:13,14,09,1, 12.0,1,1, 6.941, 10385.811, 117.733, 52460.917 18/09/26,22:43:13,15,09,1, 12.0,1,1, 6.941, 10385.838, 117.681, 52460.899 18/09/26,22:43:13,16,09,1, 12.0,1,1, 6.941, 10385.909, 117.695, 52460.831 18/09/26,22:43:13,17,09,1, 12.0,1,1, 6.941, 10385.990, 117.669, 52460.890 18/09/26,22:43:13,18,09,1, 12.0,1,1, 6.941, 10385.993, 117.609, 52460.747 18/09/26,22:43:13,19,09,1, 12.0,1,1, 6.941, 10386.051, 117.524, 52460.670 18/09/26,22:43:14,00,08,1, 11.8,1,1, 6.938, 10386.044, 117.524, 52460.670 18/09/26,22:43:14,01,08,1, 11.8,1,1, 6.938, 10386.125, 117.473, 52460.671 18/09/26,22:43:14,02,08,1, 11.8,1,1, 6.938, 10386.200, 117.466, 52460.635 18/09/26,22:43:14,03,08,1, 11.8,1,1, 6.938, 10386.241, 117.358, 52460.450 18/09/26,22:43:14,04,08,1, 11.8,1,1, 6.938, 10386.288, 117.281, 52460.409 18/09/26,22:43:14,05,08,1, 11.8,1,1, 6.938, 10386.304, 117.262, 52460.373 18/09/26,22:43:14,06,08,1, 11.8,1,1, 6.938, 10386.382, 117.272, 52460.434 18/09/26,22:43:14,07,08,1, 11.8,1,1, 6.938, 10386.407, 117.225, 52460.410 18/09/26,22:43:14,08,08,1, 11.8,1,1, 6.938, 10386.447, 117.161, 52460.320 18/09/26,22:43:14,09,08,1, 11.8,1,1, 6.938, 10386.474, 117.066, 52460.212 18/09/26,22:43:14,10,08,1, 11.8,1,1, 6.938, 10386.531, 117.070, 52460.173 18/09/26,22:43:14,11,08,1, 11.8,1,1, 6.938, 10386.561, 117.027, 52460.155 18/09/26,22:43:14,12,08,1, 11.8,1,1, 6.938, 10386.629, 116.987, 52460.031 18/09/26,22:43:14,13,08,1, 11.8,1,1, 6.938, 10386.641, 116.956, 52460.049 18/09/26,22:43:14,14,08,1, 11.8,1,1, 6.938, 10386.681, 116.851, 52460.046 18/09/26,22:43:14,15,08,1, 11.8,1,1, 6.938, 10386.725, 116.834, 52460.012 18/09/26,22:43:14,16,08,1, 11.8,1,1, 6.938, 10386.770, 116.826, 52459.884 18/09/26,22:43:14,17,08,1, 11.8,1,1, 6.938, 10386.842, 116.785, 52459.794 18/09/26,22:43:14,18,08,1, 11.8,1,1, 6.938, 10386.845, 116.726, 52459.741 18/09/26,22:43:14,19,08,1, 11.8,1,1, 6.938, 10386.914, 116.637, 52459.713 18/09/26,22:43:15,00,09,1, 11.9,1,1, 6.938, 10386.912, 116.637, 52459.713 18/09/26,22:43:15,01,09,1, 11.9,1,1, 6.938, 10387.008, 116.592, 52459.607 18/09/26,22:43:15,02,09,1, 11.9,1,1, 6.938, 10387.048, 116.572, 52459.586 18/09/26,22:43:15,03,09,1, 11.9,1,1, 6.938, 10387.105, 116.479, 52459.528 18/09/26,22:43:15,04,09,1, 11.9,1,1, 6.938, 10387.069, 116.419, 52459.438 18/09/26,22:43:15,05,09,1, 11.9,1,1, 6.938, 10387.149, 116.379, 52459.440 18/09/26,22:43:15,06,09,1, 11.9,1,1, 6.938, 10387.188, 116.387, 52459.394 18/09/26,22:43:15,07,09,1, 11.9,1,1, 6.938, 10387.243, 116.326, 52459.351 18/09/26,22:43:15,08,09,1, 11.9,1,1, 6.938, 10387.287, 116.192, 52459.203 18/09/26,22:43:15,09,09,1, 11.9,1,1, 6.938, 10387.310, 116.157, 52459.140 18/09/26,22:43:15,10,09,1, 11.9,1,1, 6.938, 10387.361, 116.113, 52459.124 18/09/26,22:43:15,11,09,1, 11.9,1,1, 6.938, 10387.410, 116.124, 52459.084 18/09/26,22:43:15,12,09,1, 11.9,1,1, 6.938, 10387.440, 116.096, 52459.120 18/09/26,22:43:15,13,09,1, 11.9,1,1, 6.938, 10387.466, 115.979, 52459.048 18/09/26,22:43:15,14,09,1, 11.9,1,1, 6.938, 10387.513, 115.934, 52458.933 18/09/26,22:43:15,15,09,1, 11.9,1,1, 6.938, 10387.577, 115.909, 52458.969 18/09/26,22:43:15,16,09,1, 11.9,1,1, 6.938, 10387.616, 115.901, 52458.900 18/09/26,22:43:15,17,09,1, 11.9,1,1, 6.938, 10387.643, 115.849, 52458.840 18/09/26,22:43:15,18,09,1, 11.9,1,1, 6.938, 10387.678, 115.736, 52458.721 18/09/26,22:43:15,19,09,1, 11.9,1,1, 6.938, 10387.687, 115.670, 52458.688 18/09/26,22:43:16,00,09,1, 11.9,1,1, 6.937, 10387.679, 115.670, 52458.688 18/09/26,22:43:16,01,09,1, 11.9,1,1, 6.937, 10387.800, 115.648, 52458.698 18/09/26,22:43:16,02,09,1, 11.9,1,1, 6.937, 10387.840, 115.554, 52458.627 18/09/26,22:43:16,03,09,1, 11.9,1,1, 6.937, 10387.882, 115.494, 52458.508 18/09/26,22:43:16,04,09,1, 11.9,1,1, 6.937, 10387.906, 115.401, 52458.466 18/09/26,22:43:16,05,09,1, 11.9,1,1, 6.937, 10387.983, 115.421, 52458.491 18/09/26,22:43:16,06,09,1, 11.9,1,1, 6.937, 10388.018, 115.412, 52458.387 18/09/26,22:43:16,07,09,1, 11.9,1,1, 6.937, 10388.025, 115.279, 52458.367 18/09/26,22:43:16,08,09,1, 11.9,1,1, 6.937, 10388.043, 115.224, 52458.314 18/09/26,22:43:16,09,09,1, 11.9,1,1, 6.937, 10388.103, 115.174, 52458.149 18/09/26,22:43:16,10,09,1, 11.9,1,1, 6.937, 10388.164, 115.154, 52458.187 18/09/26,22:43:16,11,09,1, 11.9,1,1, 6.937, 10388.184, 115.160, 52458.160 18/09/26,22:43:16,12,09,1, 11.9,1,1, 6.937, 10388.231, 115.043, 52458.096 18/09/26,22:43:16,13,09,1, 11.9,1,1, 6.937, 10388.257, 114.945, 52457.999 18/09/26,22:43:16,14,09,1, 11.9,1,1, 6.937, 10388.291, 114.937, 52457.917 18/09/26,22:43:16,15,09,1, 11.9,1,1, 6.937, 10388.321, 114.934, 52457.940 18/09/26,22:43:16,16,09,1, 11.9,1,1, 6.937, 10388.354, 114.896, 52457.828 18/09/26,22:43:16,17,09,1, 11.9,1,1, 6.937, 10388.394, 114.775, 52457.797 18/09/26,22:43:16,18,09,1, 11.9,1,1, 6.937, 10388.421, 114.711, 52457.753 18/09/26,22:43:16,19,09,1, 11.9,1,1, 6.937, 10388.466, 114.714, 52457.689 18/09/26,22:43:17,00,09,1, 11.9,1,1, 6.940, 10388.464, 114.714, 52457.689 18/09/26,22:43:17,01,09,1, 11.9,1,1, 6.940, 10388.563, 114.631, 52457.618 18/09/26,22:43:17,02,09,1, 11.9,1,1, 6.940, 10388.575, 114.530, 52457.536 18/09/26,22:43:17,03,09,1, 11.9,1,1, 6.940, 10388.595, 114.446, 52457.525 18/09/26,22:43:17,04,09,1, 11.9,1,1, 6.940, 10388.656, 114.451, 52457.510 18/09/26,22:43:17,05,09,1, 11.9,1,1, 6.940, 10388.727, 114.455, 52457.474 18/09/26,22:43:17,06,09,1, 11.9,1,1, 6.940, 10388.718, 114.356, 52457.464 18/09/26,22:43:17,07,09,1, 11.9,1,1, 6.940, 10388.736, 114.305, 52457.319 18/09/26,22:43:17,08,09,1, 11.9,1,1, 6.940, 10388.795, 114.233, 52457.282 18/09/26,22:43:17,09,09,1, 11.9,1,1, 6.940, 10388.813, 114.211, 52457.278 18/09/26,22:43:17,10,09,1, 11.9,1,1, 6.940, 10388.846, 114.200, 52457.251 18/09/26,22:43:17,11,09,1, 11.9,1,1, 6.940, 10388.867, 114.108, 52457.183 18/09/26,22:43:17,12,09,1, 11.9,1,1, 6.940, 10388.915, 114.020, 52457.056 18/09/26,22:43:17,13,09,1, 11.9,1,1, 6.940, 10388.954, 113.977, 52456.994 18/09/26,22:43:17,14,09,1, 11.9,1,1, 6.940, 10388.959, 113.964, 52457.020 18/09/26,22:43:17,15,09,1, 11.9,1,1, 6.940, 10389.015, 113.939, 52456.943 18/09/26,22:43:17,16,09,1, 11.9,1,1, 6.940, 10389.041, 113.855, 52456.888 18/09/26,22:43:17,17,09,1, 11.9,1,1, 6.940, 10389.061, 113.781, 52456.868 18/09/26,22:43:17,18,09,1, 11.9,1,1, 6.940, 10389.146, 113.755, 52456.818 18/09/26,22:43:17,19,09,1, 11.9,1,1, 6.940, 10389.133, 113.714, 52456.744 18/09/26,22:43:18,00,09,1, 11.8,1,1, 6.940, 10389.131, 113.714, 52456.744 18/09/26,22:43:18,01,09,1, 11.8,1,1, 6.940, 10389.192, 113.597, 52456.685 18/09/26,22:43:18,02,09,1, 11.8,1,1, 6.940, 10389.238, 113.535, 52456.580 18/09/26,22:43:18,03,09,1, 11.8,1,1, 6.940, 10389.244, 113.483, 52456.516 18/09/26,22:43:18,04,09,1, 11.8,1,1, 6.940, 10389.333, 113.502, 52456.614 18/09/26,22:43:18,05,09,1, 11.8,1,1, 6.940, 10389.345, 113.402, 52456.445 18/09/26,22:43:18,06,09,1, 11.8,1,1, 6.940, 10389.370, 113.331, 52456.407 18/09/26,22:43:18,07,09,1, 11.8,1,1, 6.940, 10389.407, 113.296, 52456.340 18/09/26,22:43:18,08,09,1, 11.8,1,1, 6.940, 10389.419, 113.251, 52456.328 18/09/26,22:43:18,09,09,1, 11.8,1,1, 6.940, 10389.440, 113.237, 52456.400 18/09/26,22:43:18,10,09,1, 11.8,1,1, 6.940, 10389.494, 113.166, 52456.204 18/09/26,22:43:18,11,09,1, 11.8,1,1, 6.940, 10389.489, 113.090, 52456.178 18/09/26,22:43:18,12,09,1, 11.8,1,1, 6.940, 10389.548, 113.029, 52456.138 18/09/26,22:43:18,13,09,1, 11.8,1,1, 6.940, 10389.566, 113.007, 52456.098 18/09/26,22:43:18,14,09,1, 11.8,1,1, 6.940, 10389.628, 112.995, 52456.077 18/09/26,22:43:18,15,09,1, 11.8,1,1, 6.940, 10389.667, 112.937, 52456.065 18/09/26,22:43:18,16,09,1, 11.8,1,1, 6.940, 10389.689, 112.841, 52455.931 18/09/26,22:43:18,17,09,1, 11.8,1,1, 6.940, 10389.706, 112.804, 52455.849 18/09/26,22:43:18,18,09,1, 11.8,1,1, 6.940, 10389.749, 112.781, 52455.871 18/09/26,22:43:18,19,09,1, 11.8,1,1, 6.940, 10389.778, 112.740, 52455.847 18/09/26,22:43:19,00,09,1, 11.8,1,1, 6.936, 10389.774, 112.740, 52455.847 18/09/26,22:43:19,01,09,1, 11.8,1,1, 6.936, 10389.856, 112.606, 52455.739 18/09/26,22:43:19,02,09,1, 11.8,1,1, 6.936, 10389.869, 112.551, 52455.650 18/09/26,22:43:19,03,09,1, 11.8,1,1, 6.936, 10389.929, 112.531, 52455.640 18/09/26,22:43:19,04,09,1, 11.8,1,1, 6.936, 10389.947, 112.511, 52455.573 18/09/26,22:43:19,05,09,1, 11.8,1,1, 6.936, 10389.949, 112.423, 52455.548 18/09/26,22:43:19,06,09,1, 11.8,1,1, 6.936, 10390.042, 112.372, 52455.535 18/09/26,22:43:19,07,09,1, 11.8,1,1, 6.936, 10390.045, 112.343, 52455.356 18/09/26,22:43:19,08,09,1, 11.8,1,1, 6.936, 10390.075, 112.315, 52455.434 18/09/26,22:43:19,09,09,1, 11.8,1,1, 6.936, 10390.142, 112.286, 52455.373 18/09/26,22:43:19,10,09,1, 11.8,1,1, 6.936, 10390.140, 112.166, 52455.255 18/09/26,22:43:19,11,09,1, 11.8,1,1, 6.936, 10390.186, 112.137, 52455.210 18/09/26,22:43:19,12,09,1, 11.8,1,1, 6.936, 10390.208, 112.117, 52455.175 18/09/26,22:43:19,13,09,1, 11.8,1,1, 6.936, 10390.256, 112.106, 52455.242 18/09/26,22:43:19,14,09,1, 11.8,1,1, 6.936, 10390.289, 112.056, 52455.164 18/09/26,22:43:19,15,09,1, 11.8,1,1, 6.936, 10390.284, 111.953, 52455.029 18/09/26,22:43:19,16,09,1, 11.8,1,1, 6.936, 10390.318, 111.926, 52455.053 18/09/26,22:43:19,17,09,1, 11.8,1,1, 6.936, 10390.405, 111.913, 52455.053 18/09/26,22:43:19,18,09,1, 11.8,1,1, 6.936, 10390.438, 111.873, 52454.969 18/09/26,22:43:19,19,09,1, 11.8,1,1, 6.936, 10390.426, 111.801, 52454.808 18/09/26,22:43:20,00,09,1, 11.9,1,1, 6.941, 10390.425, 111.801, 52454.808 18/09/26,22:43:20,01,09,1, 11.9,1,1, 6.941, 10390.500, 111.678, 52454.814 18/09/26,22:43:20,02,09,1, 11.9,1,1, 6.941, 10390.567, 111.705, 52454.827 18/09/26,22:43:20,03,09,1, 11.9,1,1, 6.941, 10390.621, 111.659, 52454.697 18/09/26,22:43:20,04,09,1, 11.9,1,1, 6.941, 10390.634, 111.551, 52454.684 18/09/26,22:43:20,05,09,1, 11.9,1,1, 6.941, 10390.656, 111.509, 52454.601 18/09/26,22:43:20,06,09,1, 11.9,1,1, 6.941, 10390.707, 111.473, 52454.552 18/09/26,22:43:20,07,09,1, 11.9,1,1, 6.941, 10390.767, 111.482, 52454.534 18/09/26,22:43:20,08,09,1, 11.9,1,1, 6.941, 10390.755, 111.428, 52454.560 18/09/26,22:43:20,09,09,1, 11.9,1,1, 6.941, 10390.802, 111.330, 52454.516 18/09/26,22:43:20,10,09,1, 11.9,1,1, 6.941, 10390.842, 111.281, 52454.305 18/09/26,22:43:20,11,09,1, 11.9,1,1, 6.941, 10390.891, 111.256, 52454.365 18/09/26,22:43:20,12,09,1, 11.9,1,1, 6.941, 10390.935, 111.246, 52454.356 18/09/26,22:43:20,13,09,1, 11.9,1,1, 6.941, 10390.967, 111.216, 52454.342 18/09/26,22:43:20,14,09,1, 11.9,1,1, 6.941, 10391.034, 111.091, 52454.140 18/09/26,22:43:20,15,09,1, 11.9,1,1, 6.941, 10391.045, 111.056, 52454.195 18/09/26,22:43:20,16,09,1, 11.9,1,1, 6.941, 10391.120, 111.070, 52454.144 18/09/26,22:43:20,17,09,1, 11.9,1,1, 6.941, 10391.163, 111.040, 52454.126 18/09/26,22:43:20,18,09,1, 11.9,1,1, 6.941, 10391.206, 110.972, 52454.000 18/09/26,22:43:20,19,09,1, 11.9,1,1, 6.941, 10391.260, 110.862, 52453.949 18/09/26,22:43:21,00,10,1, 11.9,1,1, 6.939, 10391.259, 110.862, 52453.949 18/09/26,22:43:21,01,10,1, 11.9,1,1, 6.939, 10391.313, 110.824, 52453.893 18/09/26,22:43:21,02,10,1, 11.9,1,1, 6.939, 10391.376, 110.826, 52453.932 18/09/26,22:43:21,03,10,1, 11.9,1,1, 6.939, 10391.436, 110.719, 52453.806 18/09/26,22:43:21,04,10,1, 11.9,1,1, 6.939, 10391.453, 110.637, 52453.749 18/09/26,22:43:21,05,10,1, 11.9,1,1, 6.939, 10391.488, 110.606, 52453.720 18/09/26,22:43:21,06,10,1, 11.9,1,1, 6.939, 10391.593, 110.623, 52453.654 18/09/26,22:43:21,07,10,1, 11.9,1,1, 6.939, 10391.620, 110.620, 52453.653 18/09/26,22:43:21,08,10,1, 11.9,1,1, 6.939, 10391.649, 110.503, 52453.552 18/09/26,22:43:21,09,10,1, 11.9,1,1, 6.939, 10391.685, 110.427, 52453.557 18/09/26,22:43:21,10,10,1, 11.9,1,1, 6.939, 10391.735, 110.442, 52453.569 18/09/26,22:43:21,11,10,1, 11.9,1,1, 6.939, 10391.812, 110.413, 52453.489 18/09/26,22:43:21,12,10,1, 11.9,1,1, 6.939, 10391.828, 110.380, 52453.413 18/09/26,22:43:21,13,10,1, 11.9,1,1, 6.939, 10391.901, 110.277, 52453.358 18/09/26,22:43:21,14,10,1, 11.9,1,1, 6.939, 10391.919, 110.197, 52453.277 18/09/26,22:43:21,15,10,1, 11.9,1,1, 6.939, 10391.998, 110.221, 52453.315 18/09/26,22:43:21,16,10,1, 11.9,1,1, 6.939, 10392.047, 110.228, 52453.302 18/09/26,22:43:21,17,10,1, 11.9,1,1, 6.939, 10392.075, 110.128, 52453.272 18/09/26,22:43:21,18,10,1, 11.9,1,1, 6.939, 10392.109, 110.066, 52453.164 18/09/26,22:43:21,19,10,1, 11.9,1,1, 6.939, 10392.174, 110.029, 52453.148 18/09/26,22:43:22,00,10,1, 11.8,1,1, 6.940, 10392.169, 110.029, 52453.148 18/09/26,22:43:22,01,10,1, 11.8,1,1, 6.940, 10392.300, 110.020, 52453.087 18/09/26,22:43:22,02,10,1, 11.8,1,1, 6.940, 10392.305, 109.910, 52452.981 18/09/26,22:43:22,03,10,1, 11.8,1,1, 6.940, 10392.347, 109.854, 52452.996 18/09/26,22:43:22,04,10,1, 11.8,1,1, 6.940, 10392.449, 109.845, 52452.963 18/09/26,22:43:22,05,10,1, 11.8,1,1, 6.940, 10392.500, 109.863, 52452.932 18/09/26,22:43:22,06,10,1, 11.8,1,1, 6.940, 10392.554, 109.807, 52452.840 18/09/26,22:43:22,07,10,1, 11.8,1,1, 6.940, 10392.583, 109.715, 52452.757 18/09/26,22:43:22,08,10,1, 11.8,1,1, 6.940, 10392.617, 109.652, 52452.687 18/09/26,22:43:22,09,10,1, 11.8,1,1, 6.940, 10392.696, 109.687, 52452.764 18/09/26,22:43:22,10,10,1, 11.8,1,1, 6.940, 10392.768, 109.676, 52452.792 18/09/26,22:43:22,11,10,1, 11.8,1,1, 6.940, 10392.796, 109.607, 52452.677 18/09/26,22:43:22,12,10,1, 11.8,1,1, 6.940, 10392.846, 109.547, 52452.629 18/09/26,22:43:22,13,10,1, 11.8,1,1, 6.940, 10392.900, 109.467, 52452.450 18/09/26,22:43:22,14,10,1, 11.8,1,1, 6.940, 10392.960, 109.498, 52452.447 18/09/26,22:43:22,15,10,1, 11.8,1,1, 6.940, 10393.034, 109.505, 52452.562 18/09/26,22:43:22,16,10,1, 11.8,1,1, 6.940, 10393.078, 109.436, 52452.449 18/09/26,22:43:22,17,10,1, 11.8,1,1, 6.940, 10393.140, 109.348, 52452.307 18/09/26,22:43:22,18,10,1, 11.8,1,1, 6.940, 10393.215, 109.323, 52452.337 18/09/26,22:43:22,19,10,1, 11.8,1,1, 6.940, 10393.238, 109.347, 52452.330 18/09/26,22:43:23,00,10,1, 11.8,1,1, 6.940, 10393.237, 109.347, 52452.330 18/09/26,22:43:23,01,10,1, 11.8,1,1, 6.940, 10393.371, 109.243, 52452.259 18/09/26,22:43:23,02,10,1, 11.8,1,1, 6.940, 10393.385, 109.162, 52452.133 18/09/26,22:43:23,03,10,1, 11.8,1,1, 6.940, 10393.458, 109.150, 52452.121 18/09/26,22:43:23,04,10,1, 11.8,1,1, 6.940, 10393.532, 109.167, 52452.113 18/09/26,22:43:23,05,10,1, 11.8,1,1, 6.940, 10393.586, 109.156, 52452.123 18/09/26,22:43:23,06,10,1, 11.8,1,1, 6.940, 10393.635, 109.080, 52452.052 18/09/26,22:43:23,07,10,1, 11.8,1,1, 6.940, 10393.681, 108.999, 52452.009 18/09/26,22:43:23,08,10,1, 11.8,1,1, 6.940, 10393.772, 109.005, 52451.902 18/09/26,22:43:23,09,10,1, 11.8,1,1, 6.940, 10393.851, 109.020, 52451.943 18/09/26,22:43:23,10,10,1, 11.8,1,1, 6.940, 10393.883, 108.970, 52451.916 18/09/26,22:43:23,11,10,1, 11.8,1,1, 6.940, 10393.953, 108.934, 52451.891 18/09/26,22:43:23,12,10,1, 11.8,1,1, 6.940, 10394.016, 108.844, 52451.755 18/09/26,22:43:23,13,10,1, 11.8,1,1, 6.940, 10394.060, 108.841, 52451.737 18/09/26,22:43:23,14,10,1, 11.8,1,1, 6.940, 10394.142, 108.853, 52451.748 18/09/26,22:43:23,15,10,1, 11.8,1,1, 6.940, 10394.183, 108.791, 52451.687 18/09/26,22:43:23,16,10,1, 11.8,1,1, 6.940, 10394.245, 108.749, 52451.605 18/09/26,22:43:23,17,10,1, 11.8,1,1, 6.940, 10394.350, 108.711, 52451.567 18/09/26,22:43:23,18,10,1, 11.8,1,1, 6.940, 10394.388, 108.703, 52451.606 18/09/26,22:43:23,19,10,1, 11.8,1,1, 6.940, 10394.437, 108.708, 52451.635 18/09/26,22:43:24,00,10,1, 11.9,1,1, 6.937, 10394.430, 108.708, 52451.635 18/09/26,22:43:24,01,10,1, 11.9,1,1, 6.937, 10394.546, 108.607, 52451.484 18/09/26,22:43:24,02,10,1, 11.9,1,1, 6.937, 10394.616, 108.580, 52451.408 18/09/26,22:43:24,03,10,1, 11.9,1,1, 6.937, 10394.691, 108.566, 52451.326 18/09/26,22:43:24,04,10,1, 11.9,1,1, 6.937, 10394.735, 108.561, 52451.352 18/09/26,22:43:24,05,10,1, 11.9,1,1, 6.937, 10394.800, 108.506, 52451.284 18/09/26,22:43:24,06,10,1, 11.9,1,1, 6.937, 10394.868, 108.436, 52451.177 18/09/26,22:43:24,07,10,1, 11.9,1,1, 6.937, 10394.923, 108.428, 52451.175 18/09/26,22:43:24,08,10,1, 11.9,1,1, 6.937, 10395.006, 108.471, 52451.220 18/09/26,22:43:24,09,10,1, 11.9,1,1, 6.937, 10395.094, 108.435, 52451.130 18/09/26,22:43:24,10,10,1, 11.9,1,1, 6.937, 10395.153, 108.373, 52451.152 18/09/26,22:43:24,11,10,1, 11.9,1,1, 6.937, 10395.209, 108.306, 52450.871 18/09/26,22:43:24,12,10,1, 11.9,1,1, 6.937, 10395.246, 108.290, 52450.894 18/09/26,22:43:24,13,10,1, 11.9,1,1, 6.937, 10395.354, 108.336, 52450.963 18/09/26,22:43:24,14,10,1, 11.9,1,1, 6.937, 10395.397, 108.290, 52450.922 18/09/26,22:43:24,15,10,1, 11.9,1,1, 6.937, 10395.461, 108.232, 52450.939 18/09/26,22:43:24,16,10,1, 11.9,1,1, 6.937, 10395.547, 108.207, 52450.825 18/09/26,22:43:24,17,10,1, 11.9,1,1, 6.937, 10395.630, 108.177, 52450.769 18/09/26,22:43:24,18,10,1, 11.9,1,1, 6.937, 10395.658, 108.193, 52450.772 18/09/26,22:43:24,19,10,1, 11.9,1,1, 6.937, 10395.768, 108.142, 52450.748 18/09/26,22:43:25,00,10,1, 11.8,1,1, 6.937, 10395.765, 108.142, 52450.748 18/09/26,22:43:25,01,10,1, 11.8,1,1, 6.937, 10395.876, 108.088, 52450.653 18/09/26,22:43:25,02,10,1, 11.8,1,1, 6.937, 10395.952, 108.093, 52450.573 18/09/26,22:43:25,03,10,1, 11.8,1,1, 6.937, 10396.042, 108.060, 52450.539 18/09/26,22:43:25,04,10,1, 11.8,1,1, 6.937, 10396.099, 108.037, 52450.515 18/09/26,22:43:25,05,10,1, 11.8,1,1, 6.937, 10396.167, 107.977, 52450.450 18/09/26,22:43:25,06,10,1, 11.8,1,1, 6.937, 10396.235, 107.962, 52450.453 18/09/26,22:43:25,07,10,1, 11.8,1,1, 6.937, 10396.327, 107.996, 52450.427 18/09/26,22:43:25,08,10,1, 11.8,1,1, 6.937, 10396.406, 107.956, 52450.411 18/09/26,22:43:25,09,10,1, 11.8,1,1, 6.937, 10396.473, 107.925, 52450.335 18/09/26,22:43:25,10,10,1, 11.8,1,1, 6.937, 10396.544, 107.882, 52450.256 18/09/26,22:43:25,11,10,1, 11.8,1,1, 6.937, 10396.606, 107.870, 52450.219 18/09/26,22:43:25,12,10,1, 11.8,1,1, 6.937, 10396.704, 107.874, 52450.139 18/09/26,22:43:25,13,10,1, 11.8,1,1, 6.937, 10396.743, 107.830, 52450.184 18/09/26,22:43:25,14,10,1, 11.8,1,1, 6.937, 10396.818, 107.779, 52450.109 18/09/26,22:43:25,15,10,1, 11.8,1,1, 6.937, 10396.912, 107.770, 52450.106 18/09/26,22:43:25,16,10,1, 11.8,1,1, 6.937, 10396.969, 107.796, 52450.065 18/09/26,22:43:25,17,10,1, 11.8,1,1, 6.937, 10397.035, 107.751, 52449.973 18/09/26,22:43:25,18,10,1, 11.8,1,1, 6.937, 10397.100, 107.724, 52449.938 18/09/26,22:43:25,19,10,1, 11.8,1,1, 6.937, 10397.168, 107.671, 52449.893 18/09/26,22:43:26,00,09,1, 11.9,1,1, 6.939, 10397.167, 107.671, 52449.893 18/09/26,22:43:26,01,09,1, 11.9,1,1, 6.939, 10397.356, 107.685, 52449.862 18/09/26,22:43:26,02,09,1, 11.9,1,1, 6.939, 10397.417, 107.644, 52449.828 18/09/26,22:43:26,03,09,1, 11.9,1,1, 6.939, 10397.472, 107.607, 52449.731 18/09/26,22:43:26,04,09,1, 11.9,1,1, 6.939, 10397.536, 107.579, 52449.699 18/09/26,22:43:26,05,09,1, 11.9,1,1, 6.939, 10397.650, 107.552, 52449.619 18/09/26,22:43:26,06,09,1, 11.9,1,1, 6.939, 10397.711, 107.579, 52449.637 18/09/26,22:43:26,07,09,1, 11.9,1,1, 6.939, 10397.808, 107.554, 52449.599 18/09/26,22:43:26,08,09,1, 11.9,1,1, 6.939, 10397.880, 107.490, 52449.560 18/09/26,22:43:26,09,09,1, 11.9,1,1, 6.939, 10397.944, 107.485, 52449.508 18/09/26,22:43:26,10,09,1, 11.9,1,1, 6.939, 10398.052, 107.472, 52449.511 18/09/26,22:43:26,11,09,1, 11.9,1,1, 6.939, 10398.112, 107.460, 52449.501 18/09/26,22:43:26,12,09,1, 11.9,1,1, 6.939, 10398.204, 107.442, 52449.390 18/09/26,22:43:26,13,09,1, 11.9,1,1, 6.939, 10398.320, 107.387, 52449.273 18/09/26,22:43:26,14,09,1, 11.9,1,1, 6.939, 10398.346, 107.351, 52449.231 18/09/26,22:43:26,15,09,1, 11.9,1,1, 6.939, 10398.447, 107.402, 52449.311 18/09/26,22:43:26,16,09,1, 11.9,1,1, 6.939, 10398.524, 107.397, 52449.295 18/09/26,22:43:26,17,09,1, 11.9,1,1, 6.939, 10398.578, 107.352, 52449.193 18/09/26,22:43:26,18,09,1, 11.9,1,1, 6.939, 10398.699, 107.288, 52449.151 18/09/26,22:43:26,19,09,1, 11.9,1,1, 6.939, 10398.771, 107.270, 52449.131 18/09/26,22:43:27,00,10,1, 11.9,1,1, 6.937, 10398.769, 107.270, 52449.131 18/09/26,22:43:27,01,10,1, 11.9,1,1, 6.937, 10398.948, 107.273, 52449.115 18/09/26,22:43:27,02,10,1, 11.9,1,1, 6.937, 10398.993, 107.216, 52448.946 18/09/26,22:43:27,03,10,1, 11.9,1,1, 6.937, 10399.137, 107.187, 52449.052 18/09/26,22:43:27,04,10,1, 11.9,1,1, 6.937, 10399.183, 107.170, 52448.807 18/09/26,22:43:27,05,10,1, 11.9,1,1, 6.937, 10399.263, 107.203, 52448.806 18/09/26,22:43:27,06,10,1, 11.9,1,1, 6.937, 10399.334, 107.187, 52448.775 18/09/26,22:43:27,07,10,1, 11.9,1,1, 6.937, 10399.391, 107.111, 52448.689 18/09/26,22:43:27,08,10,1, 11.9,1,1, 6.937, 10399.462, 107.097, 52448.763 18/09/26,22:43:27,09,10,1, 11.9,1,1, 6.937, 10399.559, 107.117, 52448.755 18/09/26,22:43:27,10,10,1, 11.9,1,1, 6.937, 10399.658, 107.095, 52448.644 18/09/26,22:43:27,11,10,1, 11.9,1,1, 6.937, 10399.737, 107.083, 52448.628 18/09/26,22:43:27,12,10,1, 11.9,1,1, 6.937, 10399.797, 107.026, 52448.593 18/09/26,22:43:27,13,10,1, 11.9,1,1, 6.937, 10399.898, 106.994, 52448.517 18/09/26,22:43:27,14,10,1, 11.9,1,1, 6.937, 10399.986, 107.038, 52448.496 18/09/26,22:43:27,15,10,1, 11.9,1,1, 6.937, 10400.065, 107.006, 52448.540 18/09/26,22:43:27,16,10,1, 11.9,1,1, 6.937, 10400.146, 106.967, 52448.422 18/09/26,22:43:27,17,10,1, 11.9,1,1, 6.937, 10400.222, 106.916, 52448.399 18/09/26,22:43:27,18,10,1, 11.9,1,1, 6.937, 10400.297, 106.930, 52448.305 18/09/26,22:43:27,19,10,1, 11.9,1,1, 6.937, 10400.364, 106.924, 52448.262 18/09/26,22:43:28,00,10,1, 11.9,1,1, 6.938, 10400.363, 106.924, 52448.262 18/09/26,22:43:28,01,10,1, 11.9,1,1, 6.938, 10400.544, 106.848, 52448.209 18/09/26,22:43:28,02,10,1, 11.9,1,1, 6.938, 10400.610, 106.821, 52448.131 18/09/26,22:43:28,03,10,1, 11.9,1,1, 6.938, 10400.714, 106.834, 52448.176 18/09/26,22:43:28,04,10,1, 11.9,1,1, 6.938, 10400.797, 106.843, 52448.088 18/09/26,22:43:28,05,10,1, 11.9,1,1, 6.938, 10400.866, 106.781, 52448.058 18/09/26,22:43:28,06,10,1, 11.9,1,1, 6.938, 10400.958, 106.756, 52447.999 18/09/26,22:43:28,07,10,1, 11.9,1,1, 6.938, 10401.011, 106.729, 52447.978 18/09/26,22:43:28,08,10,1, 11.9,1,1, 6.938, 10401.091, 106.773, 52447.986 18/09/26,22:43:28,09,10,1, 11.9,1,1, 6.938, 10401.197, 106.759, 52447.950 18/09/26,22:43:28,10,10,1, 11.9,1,1, 6.938, 10401.269, 106.698, 52447.837 18/09/26,22:43:28,11,10,1, 11.9,1,1, 6.938, 10401.334, 106.665, 52447.782 18/09/26,22:43:28,12,10,1, 11.9,1,1, 6.938, 10401.417, 106.644, 52447.719 18/09/26,22:43:28,13,10,1, 11.9,1,1, 6.938, 10401.513, 106.693, 52447.759 18/09/26,22:43:28,14,10,1, 11.9,1,1, 6.938, 10401.601, 106.681, 52447.700 18/09/26,22:43:28,15,10,1, 11.9,1,1, 6.938, 10401.668, 106.623, 52447.701 18/09/26,22:43:28,16,10,1, 11.9,1,1, 6.938, 10401.746, 106.586, 52447.579 18/09/26,22:43:28,17,10,1, 11.9,1,1, 6.938, 10401.828, 106.587, 52447.500 18/09/26,22:43:28,18,10,1, 11.9,1,1, 6.938, 10401.929, 106.611, 52447.513 18/09/26,22:43:28,19,10,1, 11.9,1,1, 6.938, 10401.994, 106.594, 52447.538 18/09/26,22:43:29,00,10,1, 11.9,1,1, 6.939, 10401.990, 106.594, 52447.538 18/09/26,22:43:29,01,10,1, 11.9,1,1, 6.939, 10402.134, 106.471, 52447.441 18/09/26,22:43:29,02,10,1, 11.9,1,1, 6.939, 10402.266, 106.543, 52447.389 18/09/26,22:43:29,03,10,1, 11.9,1,1, 6.939, 10402.351, 106.528, 52447.101 18/09/26,22:43:29,04,10,1, 11.9,1,1, 6.939, 10402.380, 106.516, 52447.294 18/09/26,22:43:29,05,10,1, 11.9,1,1, 6.939, 10402.422, 106.473, 52447.307 18/09/26,22:43:29,06,10,1, 11.9,1,1, 6.939, 10402.513, 106.424, 52447.299 18/09/26,22:43:29,07,10,1, 11.9,1,1, 6.939, 10402.631, 106.491, 52447.226 18/09/26,22:43:29,08,10,1, 11.9,1,1, 6.939, 10402.757, 106.473, 52447.164 18/09/26,22:43:29,09,10,1, 11.9,1,1, 6.939, 10402.793, 106.401, 52447.150 18/09/26,22:43:29,10,10,1, 11.9,1,1, 6.939, 10402.867, 106.376, 52447.041 18/09/26,22:43:29,11,10,1, 11.9,1,1, 6.939, 10402.932, 106.375, 52447.078 18/09/26,22:43:29,12,10,1, 11.9,1,1, 6.939, 10403.021, 106.421, 52447.059 18/09/26,22:43:29,13,10,1, 11.9,1,1, 6.939, 10403.095, 106.407, 52446.983 18/09/26,22:43:29,14,10,1, 11.9,1,1, 6.939, 10403.163, 106.315, 52446.907 18/09/26,22:43:29,15,10,1, 11.9,1,1, 6.939, 10403.205, 106.316, 52446.940 18/09/26,22:43:29,16,10,1, 11.9,1,1, 6.939, 10403.327, 106.339, 52446.861 18/09/26,22:43:29,17,10,1, 11.9,1,1, 6.939, 10403.423, 106.348, 52446.744 18/09/26,22:43:29,18,10,1, 11.9,1,1, 6.939, 10403.493, 106.334, 52446.766 18/09/26,22:43:29,19,10,1, 11.9,1,1, 6.939, 10403.547, 106.265, 52446.692 18/09/26,22:43:30,00,10,1, 11.9,1,1, 6.939, 10403.543, 106.265, 52446.692 18/09/26,22:43:30,01,10,1, 11.9,1,1, 6.939, 10403.739, 106.309, 52446.664 18/09/26,22:43:30,02,10,1, 11.9,1,1, 6.939, 10403.800, 106.302, 52446.630 18/09/26,22:43:30,03,10,1, 11.9,1,1, 6.939, 10403.849, 106.251, 52446.522 18/09/26,22:43:30,04,10,1, 11.9,1,1, 6.939, 10403.948, 106.239, 52446.565 18/09/26,22:43:30,05,10,1, 11.9,1,1, 6.939, 10404.038, 106.209, 52446.454 18/09/26,22:43:30,06,10,1, 11.9,1,1, 6.939, 10404.074, 106.220, 52446.417 18/09/26,22:43:30,07,10,1, 11.9,1,1, 6.939, 10404.209, 106.251, 52446.448 18/09/26,22:43:30,08,10,1, 11.9,1,1, 6.939, 10404.240, 106.183, 52446.332 18/09/26,22:43:30,09,10,1, 11.9,1,1, 6.939, 10404.304, 106.137, 52446.332 18/09/26,22:43:30,10,10,1, 11.9,1,1, 6.939, 10404.412, 106.174, 52446.298 18/09/26,22:43:30,11,10,1, 11.9,1,1, 6.939, 10404.486, 106.219, 52446.345 18/09/26,22:43:30,12,10,1, 11.9,1,1, 6.939, 10404.546, 106.206, 52446.230 18/09/26,22:43:30,13,10,1, 11.9,1,1, 6.939, 10404.587, 106.147, 52446.183 18/09/26,22:43:30,14,10,1, 11.9,1,1, 6.939, 10404.641, 106.075, 52446.082 18/09/26,22:43:30,15,10,1, 11.9,1,1, 6.939, 10404.757, 106.142, 52446.220 18/09/26,22:43:30,16,10,1, 11.9,1,1, 6.939, 10404.802, 106.156, 52446.202 18/09/26,22:43:30,17,10,1, 11.9,1,1, 6.939, 10404.910, 106.138, 52446.153 18/09/26,22:43:30,18,10,1, 11.9,1,1, 6.939, 10404.965, 106.079, 52446.053 18/09/26,22:43:30,19,10,1, 11.9,1,1, 6.939, 10405.018, 106.052, 52445.937 18/09/26,22:43:31,00,10,1, 11.8,1,1, 6.940, 10405.011, 106.052, 52445.937 18/09/26,22:43:31,01,10,1, 11.8,1,1, 6.940, 10405.167, 106.154, 52446.029 18/09/26,22:43:31,02,10,1, 11.8,1,1, 6.940, 10405.253, 106.073, 52445.947 18/09/26,22:43:31,03,10,1, 11.8,1,1, 6.940, 10405.308, 106.040, 52445.885 18/09/26,22:43:31,04,10,1, 11.8,1,1, 6.940, 10405.400, 106.041, 52445.828 18/09/26,22:43:31,05,10,1, 11.8,1,1, 6.940, 10405.489, 106.100, 52445.925 18/09/26,22:43:31,06,10,1, 11.8,1,1, 6.940, 10405.538, 106.076, 52445.849 18/09/26,22:43:31,07,10,1, 11.8,1,1, 6.940, 10405.593, 105.998, 52445.675 18/09/26,22:43:31,08,10,1, 11.8,1,1, 6.940, 10405.628, 105.984, 52445.813 18/09/26,22:43:31,09,10,1, 11.8,1,1, 6.940, 10405.742, 106.023, 52445.737 18/09/26,22:43:31,10,10,1, 11.8,1,1, 6.940, 10405.829, 106.059, 52445.719 18/09/26,22:43:31,11,10,1, 11.8,1,1, 6.940, 10405.889, 106.021, 52445.727 18/09/26,22:43:31,12,10,1, 11.8,1,1, 6.940, 10405.962, 105.975, 52445.571 18/09/26,22:43:31,13,10,1, 11.8,1,1, 6.940, 10405.996, 105.909, 52445.569 18/09/26,22:43:31,14,10,1, 11.8,1,1, 6.940, 10406.108, 105.984, 52445.575 18/09/26,22:43:31,15,10,1, 11.8,1,1, 6.940, 10406.170, 106.007, 52445.563 18/09/26,22:43:31,16,10,1, 11.8,1,1, 6.940, 10406.212, 105.966, 52445.534 18/09/26,22:43:31,17,10,1, 11.8,1,1, 6.940, 10406.300, 105.932, 52445.478 18/09/26,22:43:31,18,10,1, 11.8,1,1, 6.940, 10406.358, 105.929, 52445.433 18/09/26,22:43:31,19,10,1, 11.8,1,1, 6.940, 10406.428, 105.962, 52445.417 18/09/26,22:43:32,00,10,1, 11.7,1,1, 6.936, 10406.421, 105.962, 52445.417 18/09/26,22:43:32,01,10,1, 11.7,1,1, 6.936, 10406.566, 105.933, 52445.316 18/09/26,22:43:32,02,10,1, 11.7,1,1, 6.936, 10406.592, 105.872, 52445.348 18/09/26,22:43:32,03,10,1, 11.7,1,1, 6.936, 10406.661, 105.920, 52445.309 18/09/26,22:43:32,04,10,1, 11.7,1,1, 6.936, 10406.783, 105.928, 52445.252 18/09/26,22:43:32,05,10,1, 11.7,1,1, 6.936, 10406.858, 105.942, 52445.090 18/09/26,22:43:32,06,10,1, 11.7,1,1, 6.936, 10406.877, 105.880, 52445.121 18/09/26,22:43:32,07,10,1, 11.7,1,1, 6.936, 10406.953, 105.859, 52445.071 18/09/26,22:43:32,08,10,1, 11.7,1,1, 6.936, 10406.994, 105.904, 52445.155 18/09/26,22:43:32,09,10,1, 11.7,1,1, 6.936, 10407.085, 105.916, 52445.165 18/09/26,22:43:32,10,10,1, 11.7,1,1, 6.936, 10407.159, 105.906, 52445.031 18/09/26,22:43:32,11,10,1, 11.7,1,1, 6.936, 10407.192, 105.812, 52444.982 18/09/26,22:43:32,12,10,1, 11.7,1,1, 6.936, 10407.240, 105.811, 52444.955 18/09/26,22:43:32,13,10,1, 11.7,1,1, 6.936, 10407.337, 105.870, 52444.963 18/09/26,22:43:32,14,10,1, 11.7,1,1, 6.936, 10407.382, 105.888, 52444.950 18/09/26,22:43:32,15,10,1, 11.7,1,1, 6.936, 10407.431, 105.819, 52444.971 18/09/26,22:43:32,16,10,1, 11.7,1,1, 6.936, 10407.480, 105.792, 52444.877 18/09/26,22:43:32,17,10,1, 11.7,1,1, 6.936, 10407.547, 105.796, 52444.863 18/09/26,22:43:32,18,10,1, 11.7,1,1, 6.936, 10407.621, 105.837, 52444.864 18/09/26,22:43:32,19,10,1, 11.7,1,1, 6.936, 10407.691, 105.850, 52444.861 18/09/26,22:43:33,00,10,1, 11.9,1,1, 6.937, 10407.690, 105.850, 52444.861 18/09/26,22:43:33,01,10,1, 11.9,1,1, 6.937, 10407.774, 105.773, 52444.764 18/09/26,22:43:33,02,10,1, 11.9,1,1, 6.937, 10407.870, 105.800, 52444.752 18/09/26,22:43:33,03,10,1, 11.9,1,1, 6.937, 10407.908, 105.824, 52444.673 18/09/26,22:43:33,04,10,1, 11.9,1,1, 6.937, 10407.975, 105.813, 52444.605 18/09/26,22:43:33,05,10,1, 11.9,1,1, 6.937, 10408.003, 105.764, 52444.630 18/09/26,22:43:33,06,10,1, 11.9,1,1, 6.937, 10408.061, 105.740, 52444.606 18/09/26,22:43:33,07,10,1, 11.9,1,1, 6.937, 10408.135, 105.777, 52444.615 18/09/26,22:43:33,08,10,1, 11.9,1,1, 6.937, 10408.202, 105.796, 52444.604 18/09/26,22:43:33,09,10,1, 11.9,1,1, 6.937, 10408.253, 105.772, 52444.530 18/09/26,22:43:33,10,10,1, 11.9,1,1, 6.937, 10408.290, 105.727, 52444.460 18/09/26,22:43:33,11,10,1, 11.9,1,1, 6.937, 10408.340, 105.712, 52444.459 18/09/26,22:43:33,12,10,1, 11.9,1,1, 6.937, 10408.405, 105.770, 52444.506 18/09/26,22:43:33,13,10,1, 11.9,1,1, 6.937, 10408.455, 105.775, 52444.445 18/09/26,22:43:33,14,10,1, 11.9,1,1, 6.937, 10408.533, 105.733, 52444.385 18/09/26,22:43:33,15,10,1, 11.9,1,1, 6.937, 10408.554, 105.701, 52444.306 18/09/26,22:43:33,16,10,1, 11.9,1,1, 6.937, 10408.647, 105.725, 52444.370 18/09/26,22:43:33,17,10,1, 11.9,1,1, 6.937, 10408.691, 105.745, 52444.293 18/09/26,22:43:33,18,10,1, 11.9,1,1, 6.937, 10408.707, 105.774, 52444.309 18/09/26,22:43:33,19,10,1, 11.9,1,1, 6.937, 10408.774, 105.684, 52444.176 18/09/26,22:43:34,00,10,1, 11.9,1,1, 6.938, 10408.766, 105.684, 52444.176 18/09/26,22:43:34,01,10,1, 11.9,1,1, 6.938, 10408.872, 105.726, 52444.179 18/09/26,22:43:34,02,10,1, 11.9,1,1, 6.938, 10408.931, 105.736, 52444.224 18/09/26,22:43:34,03,10,1, 11.9,1,1, 6.938, 10408.994, 105.754, 52444.163 18/09/26,22:43:34,04,10,1, 11.9,1,1, 6.938, 10409.009, 105.741, 52444.214 18/09/26,22:43:34,05,10,1, 11.9,1,1, 6.938, 10409.044, 105.698, 52444.160 18/09/26,22:43:34,06,10,1, 11.9,1,1, 6.938, 10409.124, 105.732, 52444.139 18/09/26,22:43:34,07,10,1, 11.9,1,1, 6.938, 10409.181, 105.769, 52443.987 18/09/26,22:43:34,08,10,1, 11.9,1,1, 6.938, 10409.213, 105.737, 52444.006 18/09/26,22:43:34,09,10,1, 11.9,1,1, 6.938, 10409.239, 105.705, 52444.067 18/09/26,22:43:34,10,10,1, 11.9,1,1, 6.938, 10409.299, 105.700, 52443.986 18/09/26,22:43:34,11,10,1, 11.9,1,1, 6.938, 10409.361, 105.727, 52443.964 18/09/26,22:43:34,12,10,1, 11.9,1,1, 6.938, 10409.422, 105.740, 52443.981 18/09/26,22:43:34,13,10,1, 11.9,1,1, 6.938, 10409.449, 105.729, 52443.901 18/09/26,22:43:34,14,10,1, 11.9,1,1, 6.938, 10409.475, 105.683, 52443.873 18/09/26,22:43:34,15,10,1, 11.9,1,1, 6.938, 10409.528, 105.715, 52443.909 18/09/26,22:43:34,16,10,1, 11.9,1,1, 6.938, 10409.585, 105.726, 52443.911 18/09/26,22:43:34,17,10,1, 11.9,1,1, 6.938, 10409.623, 105.730, 52443.856 18/09/26,22:43:34,18,10,1, 11.9,1,1, 6.938, 10409.658, 105.719, 52443.870 18/09/26,22:43:34,19,10,1, 11.9,1,1, 6.938, 10409.711, 105.694, 52443.716 18/09/26,22:43:35,00,10,1, 11.8,1,1, 6.938, 10409.709, 105.694, 52443.716 18/09/26,22:43:35,01,10,1, 11.8,1,1, 6.938, 10409.804, 105.758, 52443.727 18/09/26,22:43:35,02,10,1, 11.8,1,1, 6.938, 10409.833, 105.699, 52443.677 18/09/26,22:43:35,03,10,1, 11.8,1,1, 6.938, 10409.853, 105.693, 52443.693 18/09/26,22:43:35,04,10,1, 11.8,1,1, 6.938, 10409.902, 105.674, 52443.629 18/09/26,22:43:35,05,10,1, 11.8,1,1, 6.938, 10409.941, 105.699, 52443.635 18/09/26,22:43:35,06,10,1, 11.8,1,1, 6.938, 10410.008, 105.753, 52443.682 18/09/26,22:43:35,07,10,1, 11.8,1,1, 6.938, 10410.056, 105.729, 52443.540 18/09/26,22:43:35,08,10,1, 11.8,1,1, 6.938, 10410.119, 105.679, 52443.667 18/09/26,22:43:35,09,10,1, 11.8,1,1, 6.938, 10410.127, 105.674, 52443.600 18/09/26,22:43:35,10,10,1, 11.8,1,1, 6.938, 10410.189, 105.699, 52443.565 18/09/26,22:43:35,11,10,1, 11.8,1,1, 6.938, 10410.228, 105.713, 52443.468 18/09/26,22:43:35,12,10,1, 11.8,1,1, 6.938, 10410.269, 105.704, 52443.575 18/09/26,22:43:35,13,10,1, 11.8,1,1, 6.938, 10410.301, 105.655, 52443.431 18/09/26,22:43:35,14,10,1, 11.8,1,1, 6.938, 10410.314, 105.648, 52443.437 18/09/26,22:43:35,15,10,1, 11.8,1,1, 6.938, 10410.397, 105.676, 52443.459 18/09/26,22:43:35,16,10,1, 11.8,1,1, 6.938, 10410.441, 105.692, 52443.408 18/09/26,22:43:35,17,10,1, 11.8,1,1, 6.938, 10410.484, 105.672, 52443.505 18/09/26,22:43:35,18,10,1, 11.8,1,1, 6.938, 10410.491, 105.629, 52443.367 18/09/26,22:43:35,19,10,1, 11.8,1,1, 6.938, 10410.545, 105.612, 52443.337 18/09/26,22:43:36,00,10,1, 11.9,1,1, 6.939, 10410.544, 105.612, 52443.337 18/09/26,22:43:36,01,10,1, 11.9,1,1, 6.939, 10410.652, 105.648, 52443.393 18/09/26,22:43:36,02,10,1, 11.9,1,1, 6.939, 10410.674, 105.614, 52443.274 18/09/26,22:43:36,03,10,1, 11.9,1,1, 6.939, 10410.680, 105.608, 52443.294 18/09/26,22:43:36,04,10,1, 11.9,1,1, 6.939, 10410.720, 105.583, 52443.277 18/09/26,22:43:36,05,10,1, 11.9,1,1, 6.939, 10410.786, 105.602, 52443.277 18/09/26,22:43:36,06,10,1, 11.9,1,1, 6.939, 10410.856, 105.601, 52443.132 18/09/26,22:43:36,07,10,1, 11.9,1,1, 6.939, 10410.897, 105.566, 52443.230 18/09/26,22:43:36,08,10,1, 11.9,1,1, 6.939, 10410.907, 105.553, 52443.123 18/09/26,22:43:36,09,10,1, 11.9,1,1, 6.939, 10410.972, 105.559, 52443.117 18/09/26,22:43:36,10,10,1, 11.9,1,1, 6.939, 10410.995, 105.598, 52443.167 18/09/26,22:43:36,11,10,1, 11.9,1,1, 6.939, 10411.036, 105.583, 52443.144 18/09/26,22:43:36,12,10,1, 11.9,1,1, 6.939, 10411.063, 105.526, 52443.084 18/09/26,22:43:36,13,10,1, 11.9,1,1, 6.939, 10411.124, 105.509, 52443.047 18/09/26,22:43:36,14,10,1, 11.9,1,1, 6.939, 10411.180, 105.571, 52443.023 18/09/26,22:43:36,15,10,1, 11.9,1,1, 6.939, 10411.214, 105.554, 52443.081 18/09/26,22:43:36,16,10,1, 11.9,1,1, 6.939, 10411.284, 105.513, 52443.055 18/09/26,22:43:36,17,10,1, 11.9,1,1, 6.939, 10411.275, 105.484, 52443.028 18/09/26,22:43:36,18,10,1, 11.9,1,1, 6.939, 10411.348, 105.472, 52442.964 18/09/26,22:43:36,19,10,1, 11.9,1,1, 6.939, 10411.376, 105.519, 52442.923 18/09/26,22:43:37,00,10,1, 11.8,1,1, 6.938, 10411.370, 105.519, 52442.923 18/09/26,22:43:37,01,10,1, 11.8,1,1, 6.938, 10411.461, 105.479, 52442.940 18/09/26,22:43:37,02,10,1, 11.8,1,1, 6.938, 10411.524, 105.426, 52442.865 18/09/26,22:43:37,03,10,1, 11.8,1,1, 6.938, 10411.540, 105.406, 52442.864 18/09/26,22:43:37,04,10,1, 11.8,1,1, 6.938, 10411.611, 105.466, 52442.927 18/09/26,22:43:37,05,10,1, 11.8,1,1, 6.938, 10411.671, 105.447, 52442.858 18/09/26,22:43:37,06,10,1, 11.8,1,1, 6.938, 10411.654, 105.374, 52442.826 18/09/26,22:43:37,07,10,1, 11.8,1,1, 6.938, 10411.749, 105.373, 52442.696 18/09/26,22:43:37,08,10,1, 11.8,1,1, 6.938, 10411.850, 105.388, 52442.947 18/09/26,22:43:37,09,10,1, 11.8,1,1, 6.938, 10411.829, 105.407, 52442.630 18/09/26,22:43:37,10,10,1, 11.8,1,1, 6.938, 10411.863, 105.436, 52442.763 18/09/26,22:43:37,11,10,1, 11.8,1,1, 6.938, 10411.906, 105.350, 52442.713 18/09/26,22:43:37,12,10,1, 11.8,1,1, 6.938, 10411.946, 105.317, 52442.587 18/09/26,22:43:37,13,10,1, 11.8,1,1, 6.938, 10412.016, 105.348, 52442.673 18/09/26,22:43:37,14,10,1, 11.8,1,1, 6.938, 10412.086, 105.386, 52442.689 18/09/26,22:43:37,15,10,1, 11.8,1,1, 6.938, 10412.110, 105.352, 52442.641 18/09/26,22:43:37,16,10,1, 11.8,1,1, 6.938, 10412.164, 105.286, 52442.652 18/09/26,22:43:37,17,10,1, 11.8,1,1, 6.938, 10412.226, 105.271, 52442.634 18/09/26,22:43:37,18,10,1, 11.8,1,1, 6.938, 10412.281, 105.335, 52442.596 18/09/26,22:43:37,19,10,1, 11.8,1,1, 6.938, 10412.359, 105.337, 52442.573 18/09/26,22:43:38,00,10,1, 11.8,1,1, 6.939, 10412.354, 105.337, 52442.573 18/09/26,22:43:38,01,10,1, 11.8,1,1, 6.939, 10412.425, 105.238, 52442.522 18/09/26,22:43:38,02,10,1, 11.8,1,1, 6.939, 10412.490, 105.230, 52442.432 18/09/26,22:43:38,03,10,1, 11.8,1,1, 6.939, 10412.557, 105.274, 52442.501 18/09/26,22:43:38,04,10,1, 11.8,1,1, 6.939, 10412.609, 105.287, 52442.429 18/09/26,22:43:38,05,10,1, 11.8,1,1, 6.939, 10412.639, 105.211, 52442.408 18/09/26,22:43:38,06,10,1, 11.8,1,1, 6.939, 10412.689, 105.184, 52442.475 18/09/26,22:43:38,07,10,1, 11.8,1,1, 6.939, 10412.736, 105.228, 52442.418 18/09/26,22:43:38,08,10,1, 11.8,1,1, 6.939, 10412.821, 105.261, 52442.536 18/09/26,22:43:38,09,10,1, 11.8,1,1, 6.939, 10412.889, 105.244, 52442.457 18/09/26,22:43:38,10,10,1, 11.8,1,1, 6.939, 10412.936, 105.177, 52442.262 18/09/26,22:43:38,11,10,1, 11.8,1,1, 6.939, 10412.957, 105.158, 52442.329 18/09/26,22:43:38,12,10,1, 11.8,1,1, 6.939, 10413.048, 105.204, 52442.286 18/09/26,22:43:38,13,10,1, 11.8,1,1, 6.939, 10413.107, 105.240, 52442.360 18/09/26,22:43:38,14,10,1, 11.8,1,1, 6.939, 10413.159, 105.198, 52442.254 18/09/26,22:43:38,15,10,1, 11.8,1,1, 6.939, 10413.175, 105.165, 52442.240 18/09/26,22:43:38,16,10,1, 11.8,1,1, 6.939, 10413.251, 105.126, 52442.212 18/09/26,22:43:38,17,10,1, 11.8,1,1, 6.939, 10413.315, 105.200, 52442.261 18/09/26,22:43:38,18,10,1, 11.8,1,1, 6.939, 10413.373, 105.207, 52442.268 18/09/26,22:43:38,19,10,1, 11.8,1,1, 6.939, 10413.449, 105.131, 52442.206 18/09/26,22:43:39,00,10,1, 11.9,1,1, 6.935, 10413.448, 105.131, 52442.206 18/09/26,22:43:39,01,10,1, 11.9,1,1, 6.935, 10413.569, 105.126, 52442.069 18/09/26,22:43:39,02,10,1, 11.9,1,1, 6.935, 10413.630, 105.160, 52442.124 18/09/26,22:43:39,03,10,1, 11.9,1,1, 6.935, 10413.670, 105.176, 52442.126 18/09/26,22:43:39,04,10,1, 11.9,1,1, 6.935, 10413.745, 105.132, 52442.085 18/09/26,22:43:39,05,10,1, 11.9,1,1, 6.935, 10413.789, 105.085, 52441.998 18/09/26,22:43:39,06,10,1, 11.9,1,1, 6.935, 10413.848, 105.114, 52442.040 18/09/26,22:43:39,07,10,1, 11.9,1,1, 6.935, 10413.958, 105.161, 52441.992 18/09/26,22:43:39,08,10,1, 11.9,1,1, 6.935, 10413.990, 105.118, 52442.004 18/09/26,22:43:39,09,10,1, 11.9,1,1, 6.935, 10414.057, 105.075, 52441.945 18/09/26,22:43:39,10,10,1, 11.9,1,1, 6.935, 10414.119, 105.058, 52441.960 18/09/26,22:43:39,11,10,1, 11.9,1,1, 6.935, 10414.198, 105.123, 52441.947 18/09/26,22:43:39,12,10,1, 11.9,1,1, 6.935, 10414.265, 105.134, 52441.957 18/09/26,22:43:39,13,10,1, 11.9,1,1, 6.935, 10414.304, 105.070, 52441.903 18/09/26,22:43:39,14,10,1, 11.9,1,1, 6.935, 10414.347, 105.033, 52441.884 18/09/26,22:43:39,15,10,1, 11.9,1,1, 6.935, 10414.434, 105.036, 52441.893 18/09/26,22:43:39,16,10,1, 11.9,1,1, 6.935, 10414.534, 105.092, 52441.860 18/09/26,22:43:39,17,10,1, 11.9,1,1, 6.935, 10414.580, 105.122, 52441.801 18/09/26,22:43:39,18,10,1, 11.9,1,1, 6.935, 10414.641, 105.052, 52441.752 18/09/26,22:43:39,19,10,1, 11.9,1,1, 6.935, 10414.698, 105.019, 52441.739 18/09/26,22:43:40,00,09,1, 11.9,1,1, 6.936, 10414.691, 105.019, 52441.739 18/09/26,22:43:40,01,09,1, 11.9,1,1, 6.936, 10414.858, 105.080, 52441.810 18/09/26,22:43:40,02,09,1, 11.9,1,1, 6.936, 10414.934, 105.096, 52441.716 18/09/26,22:43:40,03,09,1, 11.9,1,1, 6.936, 10415.009, 105.042, 52441.629 18/09/26,22:43:40,04,09,1, 11.9,1,1, 6.936, 10415.064, 104.989, 52441.619 18/09/26,22:43:40,05,09,1, 11.9,1,1, 6.936, 10415.136, 105.053, 52441.643 18/09/26,22:43:40,06,09,1, 11.9,1,1, 6.936, 10415.200, 105.060, 52441.681 18/09/26,22:43:40,07,09,1, 11.9,1,1, 6.936, 10415.274, 105.043, 52441.722 18/09/26,22:43:40,08,09,1, 11.9,1,1, 6.936, 10415.375, 104.974, 52441.650 18/09/26,22:43:40,09,09,1, 11.9,1,1, 6.936, 10415.431, 104.974, 52441.570 18/09/26,22:43:40,10,09,1, 11.9,1,1, 6.936, 10415.493, 105.022, 52441.629 18/09/26,22:43:40,11,09,1, 11.9,1,1, 6.936, 10415.572, 105.077, 52441.564 18/09/26,22:43:40,12,09,1, 11.9,1,1, 6.936, 10415.667, 104.988, 52441.549 18/09/26,22:43:40,13,09,1, 11.9,1,1, 6.936, 10415.705, 104.970, 52441.456 18/09/26,22:43:40,14,09,1, 11.9,1,1, 6.936, 10415.790, 104.986, 52441.430 18/09/26,22:43:40,15,09,1, 11.9,1,1, 6.936, 10415.870, 105.049, 52441.463 18/09/26,22:43:40,16,09,1, 11.9,1,1, 6.936, 10415.948, 105.042, 52441.374 18/09/26,22:43:40,17,09,1, 11.9,1,1, 6.936, 10415.996, 104.992, 52441.385 18/09/26,22:43:40,18,09,1, 11.9,1,1, 6.936, 10416.043, 104.946, 52441.405 18/09/26,22:43:40,19,09,1, 11.9,1,1, 6.936, 10416.172, 105.023, 52441.424 18/09/26,22:43:41,00,10,1, 11.9,1,1, 6.940, 10416.168, 105.023, 52441.424 18/09/26,22:43:41,01,10,1, 11.9,1,1, 6.940, 10416.317, 104.996, 52441.335 18/09/26,22:43:41,02,10,1, 11.9,1,1, 6.940, 10416.383, 104.961, 52441.307 18/09/26,22:43:41,03,10,1, 11.9,1,1, 6.940, 10416.457, 104.947, 52441.301 18/09/26,22:43:41,04,10,1, 11.9,1,1, 6.940, 10416.542, 104.992, 52441.290 18/09/26,22:43:41,05,10,1, 11.9,1,1, 6.940, 10416.630, 105.044, 52441.310 18/09/26,22:43:41,06,10,1, 11.9,1,1, 6.940, 10416.690, 104.947, 52441.211 18/09/26,22:43:41,07,10,1, 11.9,1,1, 6.940, 10416.766, 104.933, 52441.221 18/09/26,22:43:41,08,10,1, 11.9,1,1, 6.940, 10416.845, 104.942, 52441.177 18/09/26,22:43:41,09,10,1, 11.9,1,1, 6.940, 10416.904, 104.976, 52441.189 18/09/26,22:43:41,10,10,1, 11.9,1,1, 6.940, 10416.991, 104.991, 52441.209 18/09/26,22:43:41,11,10,1, 11.9,1,1, 6.940, 10417.068, 104.916, 52441.132 18/09/26,22:43:41,12,10,1, 11.9,1,1, 6.940, 10417.137, 104.897, 52441.084 18/09/26,22:43:41,13,10,1, 11.9,1,1, 6.940, 10417.232, 104.935, 52441.064 18/09/26,22:43:41,14,10,1, 11.9,1,1, 6.940, 10417.306, 104.981, 52441.112 18/09/26,22:43:41,15,10,1, 11.9,1,1, 6.940, 10417.361, 104.920, 52441.006 18/09/26,22:43:41,16,10,1, 11.9,1,1, 6.940, 10417.452, 104.904, 52441.044 18/09/26,22:43:41,17,10,1, 11.9,1,1, 6.940, 10417.544, 104.875, 52440.972 18/09/26,22:43:41,18,10,1, 11.9,1,1, 6.940, 10417.631, 104.928, 52440.959 18/09/26,22:43:41,19,10,1, 11.9,1,1, 6.940, 10417.709, 104.963, 52440.975 18/09/26,22:43:42,00,09,1, 11.8,1,1, 6.940, 10417.703, 104.963, 52440.975 18/09/26,22:43:42,01,09,1, 11.8,1,1, 6.940, 10417.847, 104.857, 52440.824 18/09/26,22:43:42,02,09,1, 11.8,1,1, 6.940, 10417.964, 104.869, 52440.886 18/09/26,22:43:42,03,09,1, 11.8,1,1, 6.940, 10418.056, 104.918, 52440.841 18/09/26,22:43:42,04,09,1, 11.8,1,1, 6.940, 10418.087, 104.909, 52440.853 18/09/26,22:43:42,05,09,1, 11.8,1,1, 6.940, 10418.170, 104.882, 52440.751 18/09/26,22:43:42,06,09,1, 11.8,1,1, 6.940, 10418.246, 104.814, 52440.745 18/09/26,22:43:42,07,09,1, 11.8,1,1, 6.940, 10418.359, 104.883, 52440.800 18/09/26,22:43:42,08,09,1, 11.8,1,1, 6.940, 10418.446, 104.901, 52440.693 18/09/26,22:43:42,09,09,1, 11.8,1,1, 6.940, 10418.499, 104.873, 52440.707 18/09/26,22:43:42,10,09,1, 11.8,1,1, 6.940, 10418.560, 104.825, 52440.594 18/09/26,22:43:42,11,09,1, 11.8,1,1, 6.940, 10418.660, 104.791, 52440.629 18/09/26,22:43:42,12,09,1, 11.8,1,1, 6.940, 10418.712, 104.867, 52440.722 18/09/26,22:43:42,13,09,1, 11.8,1,1, 6.940, 10418.861, 104.886, 52440.695 18/09/26,22:43:42,14,09,1, 11.8,1,1, 6.940, 10418.901, 104.823, 52440.530 18/09/26,22:43:42,15,09,1, 11.8,1,1, 6.940, 10418.963, 104.794, 52440.528 18/09/26,22:43:42,16,09,1, 11.8,1,1, 6.940, 10419.067, 104.794, 52440.520 18/09/26,22:43:42,17,09,1, 11.8,1,1, 6.940, 10419.146, 104.841, 52440.527 18/09/26,22:43:42,18,09,1, 11.8,1,1, 6.940, 10419.248, 104.865, 52440.549 18/09/26,22:43:42,19,09,1, 11.8,1,1, 6.940, 10419.304, 104.804, 52440.506 18/09/26,22:43:43,00,09,1, 11.9,1,1, 6.935, 10419.297, 104.804, 52440.506 18/09/26,22:43:43,01,09,1, 11.9,1,1, 6.935, 10419.479, 104.782, 52440.398 18/09/26,22:43:43,02,09,1, 11.9,1,1, 6.935, 10419.575, 104.814, 52440.378 18/09/26,22:43:43,03,09,1, 11.9,1,1, 6.935, 10419.624, 104.793, 52440.315 18/09/26,22:43:43,04,09,1, 11.9,1,1, 6.935, 10419.711, 104.750, 52440.301 18/09/26,22:43:43,05,09,1, 11.9,1,1, 6.935, 10419.813, 104.696, 52440.262 18/09/26,22:43:43,06,09,1, 11.9,1,1, 6.935, 10419.898, 104.750, 52440.289 18/09/26,22:43:43,07,09,1, 11.9,1,1, 6.935, 10420.016, 104.767, 52439.946 18/09/26,22:43:43,08,09,1, 11.9,1,1, 6.935, 10420.019, 104.770, 52440.202 18/09/26,22:43:43,09,09,1, 11.9,1,1, 6.935, 10420.116, 104.690, 52440.216 18/09/26,22:43:43,10,09,1, 11.9,1,1, 6.935, 10420.221, 104.696, 52440.146 18/09/26,22:43:43,11,09,1, 11.9,1,1, 6.935, 10420.314, 104.749, 52440.192 18/09/26,22:43:43,12,09,1, 11.9,1,1, 6.935, 10420.395, 104.770, 52440.201 18/09/26,22:43:43,13,09,1, 11.9,1,1, 6.935, 10420.449, 104.734, 52440.188 18/09/26,22:43:43,14,09,1, 11.9,1,1, 6.935, 10420.552, 104.679, 52439.995 18/09/26,22:43:43,15,09,1, 11.9,1,1, 6.935, 10420.656, 104.734, 52440.043 18/09/26,22:43:43,16,09,1, 11.9,1,1, 6.935, 10420.772, 104.753, 52440.019 18/09/26,22:43:43,17,09,1, 11.9,1,1, 6.935, 10420.814, 104.727, 52440.001 18/09/26,22:43:43,18,09,1, 11.9,1,1, 6.935, 10420.889, 104.675, 52439.920 18/09/26,22:43:43,19,09,1, 11.9,1,1, 6.935, 10420.971, 104.652, 52439.931 18/09/26,22:43:44,00,09,1, 11.8,1,1, 6.939, 10420.966, 104.652, 52439.931 18/09/26,22:43:44,01,09,1, 11.8,1,1, 6.939, 10421.147, 104.744, 52439.953 18/09/26,22:43:44,02,09,1, 11.8,1,1, 6.939, 10421.245, 104.664, 52439.850 18/09/26,22:43:44,03,09,1, 11.8,1,1, 6.939, 10421.313, 104.647, 52439.755 18/09/26,22:43:44,04,09,1, 11.8,1,1, 6.939, 10421.416, 104.641, 52439.757 18/09/26,22:43:44,05,09,1, 11.8,1,1, 6.939, 10421.506, 104.676, 52439.799 18/09/26,22:43:44,06,09,1, 11.8,1,1, 6.939, 10421.573, 104.720, 52439.859 18/09/26,22:43:44,07,09,1, 11.8,1,1, 6.939, 10421.693, 104.650, 52439.734 18/09/26,22:43:44,08,09,1, 11.8,1,1, 6.939, 10421.746, 104.607, 52439.698 18/09/26,22:43:44,09,09,1, 11.8,1,1, 6.939, 10421.826, 104.657, 52439.744 18/09/26,22:43:44,10,09,1, 11.8,1,1, 6.939, 10421.911, 104.673, 52439.698 18/09/26,22:43:44,11,09,1, 11.8,1,1, 6.939, 10422.017, 104.693, 52439.700 18/09/26,22:43:44,12,09,1, 11.8,1,1, 6.939, 10422.079, 104.631, 52439.677 18/09/26,22:43:44,13,09,1, 11.8,1,1, 6.939, 10422.170, 104.604, 52439.566 18/09/26,22:43:44,14,09,1, 11.8,1,1, 6.939, 10422.268, 104.654, 52439.603 18/09/26,22:43:44,15,09,1, 11.8,1,1, 6.939, 10422.353, 104.696, 52439.580 18/09/26,22:43:44,16,09,1, 11.8,1,1, 6.939, 10422.430, 104.674, 52439.533 18/09/26,22:43:44,17,09,1, 11.8,1,1, 6.939, 10422.506, 104.627, 52439.454 18/09/26,22:43:44,18,09,1, 11.8,1,1, 6.939, 10422.608, 104.607, 52439.444 18/09/26,22:43:44,19,09,1, 11.8,1,1, 6.939, 10422.673, 104.643, 52439.444 18/09/26,22:43:45,00,09,1, 11.9,1,1, 6.940, 10422.668, 104.643, 52439.444 18/09/26,22:43:45,01,09,1, 11.9,1,1, 6.940, 10422.862, 104.601, 52439.443 18/09/26,22:43:45,02,09,1, 11.9,1,1, 6.940, 10422.932, 104.571, 52439.298 18/09/26,22:43:45,03,09,1, 11.9,1,1, 6.940, 10423.014, 104.615, 52439.393 18/09/26,22:43:45,04,09,1, 11.9,1,1, 6.940, 10423.102, 104.640, 52439.294 18/09/26,22:43:45,05,09,1, 11.9,1,1, 6.940, 10423.208, 104.657, 52439.290 18/09/26,22:43:45,06,09,1, 11.9,1,1, 6.940, 10423.277, 104.610, 52439.217 18/09/26,22:43:45,07,09,1, 11.9,1,1, 6.940, 10423.345, 104.569, 52439.222 18/09/26,22:43:45,08,09,1, 11.9,1,1, 6.940, 10423.462, 104.604, 52439.182 18/09/26,22:43:45,09,09,1, 11.9,1,1, 6.940, 10423.504, 104.631, 52439.235 18/09/26,22:43:45,10,09,1, 11.9,1,1, 6.940, 10423.587, 104.628, 52439.208 18/09/26,22:43:45,11,09,1, 11.9,1,1, 6.940, 10423.689, 104.553, 52439.059 18/09/26,22:43:45,12,09,1, 11.9,1,1, 6.940, 10423.773, 104.546, 52439.074 18/09/26,22:43:45,13,09,1, 11.9,1,1, 6.940, 10423.847, 104.577, 52439.067 18/09/26,22:43:45,14,09,1, 11.9,1,1, 6.940, 10423.953, 104.622, 52439.018 18/09/26,22:43:45,15,09,1, 11.9,1,1, 6.940, 10424.015, 104.558, 52439.046 18/09/26,22:43:45,16,09,1, 11.9,1,1, 6.940, 10424.108, 104.542, 52439.025 18/09/26,22:43:45,17,09,1, 11.9,1,1, 6.940, 10424.202, 104.539, 52438.991 18/09/26,22:43:45,18,09,1, 11.9,1,1, 6.940, 10424.268, 104.578, 52438.972 18/09/26,22:43:45,19,09,1, 11.9,1,1, 6.940, 10424.362, 104.556, 52438.822 18/09/26,22:43:46,00,09,1, 11.9,1,1, 6.940, 10424.354, 104.556, 52438.822 18/09/26,22:43:46,01,09,1, 11.9,1,1, 6.940, 10424.500, 104.514, 52438.854 18/09/26,22:43:46,02,09,1, 11.9,1,1, 6.940, 10424.602, 104.516, 52438.839 18/09/26,22:43:46,03,09,1, 11.9,1,1, 6.940, 10424.679, 104.532, 52438.829 18/09/26,22:43:46,04,09,1, 11.9,1,1, 6.940, 10424.758, 104.545, 52438.800 18/09/26,22:43:46,05,09,1, 11.9,1,1, 6.940, 10424.855, 104.521, 52438.640 18/09/26,22:43:46,06,09,1, 11.9,1,1, 6.940, 10424.922, 104.470, 52438.609 18/09/26,22:43:46,07,09,1, 11.9,1,1, 6.940, 10425.032, 104.496, 52438.676 18/09/26,22:43:46,08,09,1, 11.9,1,1, 6.940, 10425.126, 104.527, 52438.619 18/09/26,22:43:46,09,09,1, 11.9,1,1, 6.940, 10425.180, 104.504, 52438.619 18/09/26,22:43:46,10,09,1, 11.9,1,1, 6.940, 10425.243, 104.473, 52438.586 18/09/26,22:43:46,11,09,1, 11.9,1,1, 6.940, 10425.355, 104.451, 52438.520 18/09/26,22:43:46,12,09,1, 11.9,1,1, 6.940, 10425.423, 104.457, 52438.526 18/09/26,22:43:46,13,09,1, 11.9,1,1, 6.940, 10425.532, 104.492, 52438.496 18/09/26,22:43:46,14,09,1, 11.9,1,1, 6.940, 10425.610, 104.436, 52438.427 18/09/26,22:43:46,15,09,1, 11.9,1,1, 6.940, 10425.666, 104.416, 52438.370 18/09/26,22:43:46,16,09,1, 11.9,1,1, 6.940, 10425.783, 104.434, 52438.404 18/09/26,22:43:46,17,09,1, 11.9,1,1, 6.940, 10425.842, 104.440, 52438.271 18/09/26,22:43:46,18,09,1, 11.9,1,1, 6.940, 10425.928, 104.422, 52438.308 18/09/26,22:43:46,19,09,1, 11.9,1,1, 6.940, 10425.971, 104.418, 52438.277 18/09/26,22:43:47,00,09,1, 11.8,1,1, 6.939, 10425.965, 104.418, 52438.277 18/09/26,22:43:47,01,09,1, 11.8,1,1, 6.939, 10426.165, 104.367, 52438.249 18/09/26,22:43:47,02,09,1, 11.8,1,1, 6.939, 10426.237, 104.382, 52438.213 18/09/26,22:43:47,03,09,1, 11.8,1,1, 6.939, 10426.329, 104.380, 52438.176 18/09/26,22:43:47,04,09,1, 11.8,1,1, 6.939, 10426.408, 104.334, 52438.138 18/09/26,22:43:47,05,09,1, 11.8,1,1, 6.939, 10426.485, 104.307, 52438.022 18/09/26,22:43:47,06,09,1, 11.8,1,1, 6.939, 10426.566, 104.312, 52438.053 18/09/26,22:43:47,07,09,1, 11.8,1,1, 6.939, 10426.676, 104.339, 52438.025 18/09/26,22:43:47,08,09,1, 11.8,1,1, 6.939, 10426.733, 104.313, 52437.939 18/09/26,22:43:47,09,09,1, 11.8,1,1, 6.939, 10426.758, 104.257, 52437.821 18/09/26,22:43:47,10,09,1, 11.8,1,1, 6.939, 10426.887, 104.262, 52437.910 18/09/26,22:43:47,11,09,1, 11.8,1,1, 6.939, 10426.976, 104.270, 52437.945 18/09/26,22:43:47,12,09,1, 11.8,1,1, 6.939, 10427.078, 104.272, 52437.836 18/09/26,22:43:47,13,09,1, 11.8,1,1, 6.939, 10427.156, 104.265, 52437.876 18/09/26,22:43:47,14,09,1, 11.8,1,1, 6.939, 10427.200, 104.174, 52437.757 18/09/26,22:43:47,15,09,1, 11.8,1,1, 6.939, 10427.297, 104.205, 52437.802 18/09/26,22:43:47,16,09,1, 11.8,1,1, 6.939, 10427.389, 104.213, 52437.828 18/09/26,22:43:47,17,09,1, 11.8,1,1, 6.939, 10427.463, 104.214, 52437.783 18/09/26,22:43:47,18,09,1, 11.8,1,1, 6.939, 10427.551, 104.200, 52437.687 18/09/26,22:43:47,19,09,1, 11.8,1,1, 6.939, 10427.652, 104.143, 52437.659 18/09/26,22:43:48,00,09,1, 11.9,1,1, 6.936, 10427.650, 104.143, 52437.659 18/09/26,22:43:48,01,09,1, 11.9,1,1, 6.936, 10427.793, 104.187, 52437.659 18/09/26,22:43:48,02,09,1, 11.9,1,1, 6.936, 10427.876, 104.159, 52437.685 18/09/26,22:43:48,03,09,1, 11.9,1,1, 6.936, 10427.918, 104.132, 52437.511 18/09/26,22:43:48,04,09,1, 11.9,1,1, 6.936, 10427.999, 104.101, 52437.552 18/09/26,22:43:48,05,09,1, 11.9,1,1, 6.936, 10428.119, 104.107, 52437.443 18/09/26,22:43:48,06,09,1, 11.9,1,1, 6.936, 10428.211, 104.125, 52437.457 18/09/26,22:43:48,07,09,1, 11.9,1,1, 6.936, 10428.300, 104.110, 52437.422 18/09/26,22:43:48,08,09,1, 11.9,1,1, 6.936, 10428.359, 104.049, 52437.340 18/09/26,22:43:48,09,09,1, 11.9,1,1, 6.936, 10428.417, 104.035, 52437.354 18/09/26,22:43:48,10,09,1, 11.9,1,1, 6.936, 10428.506, 104.053, 52437.374 18/09/26,22:43:48,11,09,1, 11.9,1,1, 6.936, 10428.583, 104.038, 52437.346 18/09/26,22:43:48,12,09,1, 11.9,1,1, 6.936, 10428.683, 104.038, 52437.304 18/09/26,22:43:48,13,09,1, 11.9,1,1, 6.936, 10428.739, 103.980, 52437.255 18/09/26,22:43:48,14,09,1, 11.9,1,1, 6.936, 10428.820, 103.987, 52437.249 18/09/26,22:43:48,15,09,1, 11.9,1,1, 6.936, 10428.909, 103.992, 52437.166 18/09/26,22:43:48,16,09,1, 11.9,1,1, 6.936, 10429.003, 103.986, 52437.227 18/09/26,22:43:48,17,09,1, 11.9,1,1, 6.936, 10429.068, 103.948, 52437.156 18/09/26,22:43:48,18,09,1, 11.9,1,1, 6.936, 10429.151, 103.911, 52437.105 18/09/26,22:43:48,19,09,1, 11.9,1,1, 6.936, 10429.215, 103.922, 52437.080 18/09/26,22:43:49,00,09,1, 11.8,1,1, 6.937, 10429.211, 103.922, 52437.080 18/09/26,22:43:49,01,09,1, 11.8,1,1, 6.937, 10429.374, 103.927, 52437.027 18/09/26,22:43:49,02,09,1, 11.8,1,1, 6.937, 10429.481, 103.880, 52436.996 18/09/26,22:43:49,03,09,1, 11.8,1,1, 6.937, 10429.560, 103.883, 52436.952 18/09/26,22:43:49,04,09,1, 11.8,1,1, 6.937, 10429.657, 103.858, 52436.938 18/09/26,22:43:49,05,09,1, 11.8,1,1, 6.937, 10429.760, 103.845, 52436.864 18/09/26,22:43:49,06,09,1, 11.8,1,1, 6.937, 10429.824, 103.855, 52436.899 18/09/26,22:43:49,07,09,1, 11.8,1,1, 6.937, 10429.912, 103.811, 52436.865 18/09/26,22:43:49,08,09,1, 11.8,1,1, 6.937, 10429.984, 103.773, 52436.811 18/09/26,22:43:49,09,09,1, 11.8,1,1, 6.937, 10430.063, 103.843, 52436.838 18/09/26,22:43:49,10,09,1, 11.8,1,1, 6.937, 10430.179, 103.832, 52436.870 18/09/26,22:43:49,11,09,1, 11.8,1,1, 6.937, 10430.222, 103.783, 52436.776 18/09/26,22:43:49,12,09,1, 11.8,1,1, 6.937, 10430.315, 103.755, 52436.744 18/09/26,22:43:49,13,09,1, 11.8,1,1, 6.937, 10430.395, 103.726, 52436.765 18/09/26,22:43:49,14,09,1, 11.8,1,1, 6.937, 10430.496, 103.759, 52436.694 18/09/26,22:43:49,15,09,1, 11.8,1,1, 6.937, 10430.543, 103.729, 52436.635 18/09/26,22:43:49,16,09,1, 11.8,1,1, 6.937, 10430.655, 103.676, 52436.608 18/09/26,22:43:49,17,09,1, 11.8,1,1, 6.937, 10430.701, 103.663, 52436.561 18/09/26,22:43:49,18,09,1, 11.8,1,1, 6.937, 10430.784, 103.704, 52436.594 18/09/26,22:43:49,19,09,1, 11.8,1,1, 6.937, 10430.892, 103.679, 52436.608 18/09/26,22:43:50,00,09,1, 11.9,1,1, 6.940, 10430.888, 103.679, 52436.608 18/09/26,22:43:50,01,09,1, 11.9,1,1, 6.940, 10431.048, 103.628, 52436.524 18/09/26,22:43:50,02,09,1, 11.9,1,1, 6.940, 10431.131, 103.575, 52436.471 18/09/26,22:43:50,03,09,1, 11.9,1,1, 6.940, 10431.238, 103.630, 52436.347 18/09/26,22:43:50,04,09,1, 11.9,1,1, 6.940, 10431.342, 103.604, 52436.401 18/09/26,22:43:50,05,09,1, 11.9,1,1, 6.940, 10431.403, 103.611, 52436.347 18/09/26,22:43:50,06,09,1, 11.9,1,1, 6.940, 10431.477, 103.563, 52436.353 18/09/26,22:43:50,07,09,1, 11.9,1,1, 6.940, 10431.540, 103.547, 52436.258 18/09/26,22:43:50,08,09,1, 11.9,1,1, 6.940, 10431.658, 103.586, 52436.341 18/09/26,22:43:50,09,09,1, 11.9,1,1, 6.940, 10431.754, 103.554, 52436.237 18/09/26,22:43:50,10,09,1, 11.9,1,1, 6.940, 10431.813, 103.536, 52436.303 18/09/26,22:43:50,11,09,1, 11.9,1,1, 6.940, 10431.893, 103.476, 52436.133 18/09/26,22:43:50,12,09,1, 11.9,1,1, 6.940, 10431.965, 103.481, 52436.195 18/09/26,22:43:50,13,09,1, 11.9,1,1, 6.940, 10432.064, 103.521, 52436.192 18/09/26,22:43:50,14,09,1, 11.9,1,1, 6.940, 10432.178, 103.520, 52436.137 18/09/26,22:43:50,15,09,1, 11.9,1,1, 6.940, 10432.220, 103.464, 52436.184 18/09/26,22:43:50,16,09,1, 11.9,1,1, 6.940, 10432.323, 103.456, 52436.070 18/09/26,22:43:50,17,09,1, 11.9,1,1, 6.940, 10432.407, 103.451, 52435.964 18/09/26,22:43:50,18,09,1, 11.9,1,1, 6.940, 10432.508, 103.474, 52436.029 18/09/26,22:43:50,19,09,1, 11.9,1,1, 6.940, 10432.588, 103.449, 52435.968 18/09/26,22:43:51,00,09,1, 11.8,1,1, 6.941, 10432.582, 103.449, 52435.968 18/09/26,22:43:51,01,09,1, 11.8,1,1, 6.941, 10432.744, 103.387, 52435.888 18/09/26,22:43:51,02,09,1, 11.8,1,1, 6.941, 10432.851, 103.422, 52435.910 18/09/26,22:43:51,03,09,1, 11.8,1,1, 6.941, 10432.957, 103.387, 52435.940 18/09/26,22:43:51,04,09,1, 11.8,1,1, 6.941, 10432.999, 103.343, 52435.822 18/09/26,22:43:51,05,09,1, 11.8,1,1, 6.941, 10433.095, 103.324, 52435.748 18/09/26,22:43:51,06,09,1, 11.8,1,1, 6.941, 10433.175, 103.313, 52435.699 18/09/26,22:43:51,07,09,1, 11.8,1,1, 6.941, 10433.273, 103.365, 52435.733 18/09/26,22:43:51,08,09,1, 11.8,1,1, 6.941, 10433.353, 103.333, 52435.715 18/09/26,22:43:51,09,09,1, 11.8,1,1, 6.941, 10433.422, 103.282, 52435.652 18/09/26,22:43:51,10,09,1, 11.8,1,1, 6.941, 10433.531, 103.268, 52435.624 18/09/26,22:43:51,11,09,1, 11.8,1,1, 6.941, 10433.610, 103.236, 52435.569 18/09/26,22:43:51,12,09,1, 11.8,1,1, 6.941, 10433.694, 103.281, 52435.634 18/09/26,22:43:51,13,09,1, 11.8,1,1, 6.941, 10433.825, 103.250, 52435.565 18/09/26,22:43:51,14,09,1, 11.8,1,1, 6.941, 10433.867, 103.171, 52435.449 18/09/26,22:43:51,15,09,1, 11.8,1,1, 6.941, 10433.915, 103.195, 52435.499 18/09/26,22:43:51,16,09,1, 11.8,1,1, 6.941, 10434.024, 103.226, 52435.486 18/09/26,22:43:51,17,09,1, 11.8,1,1, 6.941, 10434.114, 103.219, 52435.510 18/09/26,22:43:51,18,09,1, 11.8,1,1, 6.941, 10434.189, 103.186, 52435.429 18/09/26,22:43:51,19,09,1, 11.8,1,1, 6.941, 10434.292, 103.137, 52435.350 18/09/26,22:43:52,00,09,1, 11.9,1,1, 6.939, 10434.284, 103.137, 52435.350 18/09/26,22:43:52,01,09,1, 11.9,1,1, 6.939, 10434.464, 103.162, 52435.311 18/09/26,22:43:52,02,09,1, 11.9,1,1, 6.939, 10434.531, 103.154, 52435.293 18/09/26,22:43:52,03,09,1, 11.9,1,1, 6.939, 10434.615, 103.083, 52435.251 18/09/26,22:43:52,04,09,1, 11.9,1,1, 6.939, 10434.674, 103.035, 52435.199 18/09/26,22:43:52,05,09,1, 11.9,1,1, 6.939, 10434.789, 103.028, 52435.169 18/09/26,22:43:52,06,09,1, 11.9,1,1, 6.939, 10434.891, 103.052, 52435.185 18/09/26,22:43:52,07,09,1, 11.9,1,1, 6.939, 10434.971, 103.034, 52435.119 18/09/26,22:43:52,08,09,1, 11.9,1,1, 6.939, 10435.043, 102.970, 52435.115 18/09/26,22:43:52,09,09,1, 11.9,1,1, 6.939, 10435.132, 102.911, 52435.025 18/09/26,22:43:52,10,09,1, 11.9,1,1, 6.939, 10435.215, 102.973, 52434.984 18/09/26,22:43:52,11,09,1, 11.9,1,1, 6.939, 10435.336, 102.970, 52435.012 18/09/26,22:43:52,12,09,1, 11.9,1,1, 6.939, 10435.403, 102.929, 52434.977 18/09/26,22:43:52,13,09,1, 11.9,1,1, 6.939, 10435.475, 102.884, 52434.959 18/09/26,22:43:52,14,09,1, 11.9,1,1, 6.939, 10435.532, 102.847, 52434.973 18/09/26,22:43:52,15,09,1, 11.9,1,1, 6.939, 10435.652, 102.906, 52434.904 18/09/26,22:43:52,16,09,1, 11.9,1,1, 6.939, 10435.739, 102.879, 52434.897 18/09/26,22:43:52,17,09,1, 11.9,1,1, 6.939, 10435.799, 102.831, 52434.880 18/09/26,22:43:52,18,09,1, 11.9,1,1, 6.939, 10435.914, 102.801, 52434.753 18/09/26,22:43:52,19,09,1, 11.9,1,1, 6.939, 10435.990, 102.806, 52434.801 18/09/26,22:43:53,00,09,1, 11.9,1,1, 6.937, 10435.987, 102.806, 52434.801 18/09/26,22:43:53,01,09,1, 11.9,1,1, 6.937, 10436.174, 102.801, 52434.752 18/09/26,22:43:53,02,09,1, 11.9,1,1, 6.937, 10436.236, 102.697, 52434.694 18/09/26,22:43:53,03,09,1, 11.9,1,1, 6.937, 10436.322, 102.700, 52434.634 18/09/26,22:43:53,04,09,1, 11.9,1,1, 6.937, 10436.418, 102.718, 52434.644 18/09/26,22:43:53,05,09,1, 11.9,1,1, 6.937, 10436.486, 102.724, 52434.644 18/09/26,22:43:53,06,09,1, 11.9,1,1, 6.937, 10436.605, 102.706, 52434.609 18/09/26,22:43:53,07,09,1, 11.9,1,1, 6.937, 10436.685, 102.621, 52434.492 18/09/26,22:43:53,08,09,1, 11.9,1,1, 6.937, 10436.753, 102.643, 52434.556 18/09/26,22:43:53,09,09,1, 11.9,1,1, 6.937, 10436.857, 102.662, 52434.424 18/09/26,22:43:53,10,09,1, 11.9,1,1, 6.937, 10436.932, 102.640, 52434.474 18/09/26,22:43:53,11,09,1, 11.9,1,1, 6.937, 10437.013, 102.590, 52434.415 18/09/26,22:43:53,12,09,1, 11.9,1,1, 6.937, 10437.086, 102.556, 52434.327 18/09/26,22:43:53,13,09,1, 11.9,1,1, 6.937, 10437.145, 102.555, 52434.356 18/09/26,22:43:53,14,09,1, 11.9,1,1, 6.937, 10437.233, 102.575, 52434.390 18/09/26,22:43:53,15,09,1, 11.9,1,1, 6.937, 10437.360, 102.572, 52434.398 18/09/26,22:43:53,16,09,1, 11.9,1,1, 6.937, 10437.403, 102.500, 52434.215 18/09/26,22:43:53,17,09,1, 11.9,1,1, 6.937, 10437.483, 102.473, 52434.201 18/09/26,22:43:53,18,09,1, 11.9,1,1, 6.937, 10437.585, 102.502, 52434.152 18/09/26,22:43:53,19,09,1, 11.9,1,1, 6.937, 10437.673, 102.518, 52434.210 18/09/26,22:43:54,00,09,1, 11.9,1,1, 6.937, 10437.672, 102.518, 52434.210 18/09/26,22:43:54,01,09,1, 11.9,1,1, 6.937, 10437.807, 102.415, 52434.128 18/09/26,22:43:54,02,09,1, 11.9,1,1, 6.937, 10437.904, 102.374, 52434.054 18/09/26,22:43:54,03,09,1, 11.9,1,1, 6.937, 10438.017, 102.458, 52434.111 18/09/26,22:43:54,04,09,1, 11.9,1,1, 6.937, 10438.107, 102.429, 52434.072 18/09/26,22:43:54,05,09,1, 11.9,1,1, 6.937, 10438.191, 102.368, 52433.965 18/09/26,22:43:54,06,09,1, 11.9,1,1, 6.937, 10438.256, 102.364, 52433.877 18/09/26,22:43:54,07,09,1, 11.9,1,1, 6.937, 10438.346, 102.340, 52433.923 18/09/26,22:43:54,08,09,1, 11.9,1,1, 6.937, 10438.457, 102.358, 52433.856 18/09/26,22:43:54,09,09,1, 11.9,1,1, 6.937, 10438.512, 102.341, 52433.842 18/09/26,22:43:54,10,09,1, 11.9,1,1, 6.937, 10438.583, 102.274, 52433.845 18/09/26,22:43:54,11,09,1, 11.9,1,1, 6.937, 10438.668, 102.258, 52433.791 18/09/26,22:43:54,12,09,1, 11.9,1,1, 6.937, 10438.797, 102.274, 52433.802 18/09/26,22:43:54,13,09,1, 11.9,1,1, 6.937, 10438.876, 102.296, 52433.800 18/09/26,22:43:54,14,09,1, 11.9,1,1, 6.937, 10438.980, 102.243, 52433.733 18/09/26,22:43:54,15,09,1, 11.9,1,1, 6.937, 10439.050, 102.220, 52433.650 18/09/26,22:43:54,16,09,1, 11.9,1,1, 6.937, 10439.129, 102.180, 52433.570 18/09/26,22:43:54,17,09,1, 11.9,1,1, 6.937, 10439.241, 102.212, 52433.609 18/09/26,22:43:54,18,09,1, 11.9,1,1, 6.937, 10439.310, 102.234, 52433.618 18/09/26,22:43:54,19,09,1, 11.9,1,1, 6.937, 10439.393, 102.152, 52433.493 18/09/26,22:43:55,00,09,1, 11.9,1,1, 6.940, 10439.391, 102.152, 52433.493 18/09/26,22:43:55,01,09,1, 11.9,1,1, 6.940, 10439.567, 102.105, 52433.517 18/09/26,22:43:55,02,09,1, 11.9,1,1, 6.940, 10439.677, 102.122, 52433.463 18/09/26,22:43:55,03,09,1, 11.9,1,1, 6.940, 10439.705, 102.092, 52433.548 18/09/26,22:43:55,04,09,1, 11.9,1,1, 6.940, 10439.822, 102.098, 52433.601 18/09/26,22:43:55,05,09,1, 11.9,1,1, 6.940, 10439.927, 102.070, 52433.454 18/09/26,22:43:55,06,09,1, 11.9,1,1, 6.940, 10440.023, 102.056, 52433.461 18/09/26,22:43:55,07,09,1, 11.9,1,1, 6.940, 10440.103, 102.033, 52433.390 18/09/26,22:43:55,08,09,1, 11.9,1,1, 6.940, 10440.214, 101.997, 52433.399 18/09/26,22:43:55,09,09,1, 11.9,1,1, 6.940, 10440.268, 102.005, 52433.383 18/09/26,22:43:55,10,09,1, 11.9,1,1, 6.940, 10440.366, 101.977, 52433.351 18/09/26,22:43:55,11,09,1, 11.9,1,1, 6.940, 10440.455, 101.951, 52433.298 18/09/26,22:43:55,12,09,1, 11.9,1,1, 6.940, 10440.556, 101.951, 52433.321 18/09/26,22:43:55,13,09,1, 11.9,1,1, 6.940, 10440.646, 101.922, 52433.234 18/09/26,22:43:55,14,09,1, 11.9,1,1, 6.940, 10440.727, 101.899, 52433.202 18/09/26,22:43:55,15,09,1, 11.9,1,1, 6.940, 10440.812, 101.878, 52433.160 18/09/26,22:43:55,16,09,1, 11.9,1,1, 6.940, 10440.906, 101.861, 52433.185 18/09/26,22:43:55,17,09,1, 11.9,1,1, 6.940, 10440.993, 101.840, 52433.109 18/09/26,22:43:55,18,09,1, 11.9,1,1, 6.940, 10441.095, 101.825, 52433.095 18/09/26,22:43:55,19,09,1, 11.9,1,1, 6.940, 10441.198, 101.816, 52433.076 18/09/26,22:43:56,00,10,1, 11.9,1,1, 6.936, 10441.194, 101.816, 52433.076 18/09/26,22:43:56,01,10,1, 11.9,1,1, 6.936, 10441.351, 101.796, 52432.980 18/09/26,22:43:56,02,10,1, 11.9,1,1, 6.936, 10441.478, 101.774, 52432.970 18/09/26,22:43:56,03,10,1, 11.9,1,1, 6.936, 10441.573, 101.771, 52432.987 18/09/26,22:43:56,04,10,1, 11.9,1,1, 6.936, 10441.636, 101.758, 52432.941 18/09/26,22:43:56,05,10,1, 11.9,1,1, 6.936, 10441.732, 101.730, 52432.826 18/09/26,22:43:56,06,10,1, 11.9,1,1, 6.936, 10441.818, 101.718, 52432.832 18/09/26,22:43:56,07,10,1, 11.9,1,1, 6.936, 10441.912, 101.686, 52432.796 18/09/26,22:43:56,08,10,1, 11.9,1,1, 6.936, 10442.006, 101.680, 52432.839 18/09/26,22:43:56,09,10,1, 11.9,1,1, 6.936, 10442.085, 101.656, 52432.752 18/09/26,22:43:56,10,10,1, 11.9,1,1, 6.936, 10442.174, 101.662, 52432.743 18/09/26,22:43:56,11,10,1, 11.9,1,1, 6.936, 10442.298, 101.644, 52432.658 18/09/26,22:43:56,12,10,1, 11.9,1,1, 6.936, 10442.391, 101.622, 52432.676 18/09/26,22:43:56,13,10,1, 11.9,1,1, 6.936, 10442.467, 101.595, 52432.610 18/09/26,22:43:56,14,10,1, 11.9,1,1, 6.936, 10442.543, 101.574, 52432.596 18/09/26,22:43:56,15,10,1, 11.9,1,1, 6.936, 10442.654, 101.558, 52432.571 18/09/26,22:43:56,16,10,1, 11.9,1,1, 6.936, 10442.744, 101.548, 52432.561 18/09/26,22:43:56,17,10,1, 11.9,1,1, 6.936, 10442.830, 101.542, 52432.544 18/09/26,22:43:56,18,10,1, 11.9,1,1, 6.936, 10442.916, 101.514, 52432.507 18/09/26,22:43:56,19,10,1, 11.9,1,1, 6.936, 10443.026, 101.515, 52432.527 18/09/26,22:43:57,00,08,1, 11.8,1,1, 6.942, 10443.021, 101.515, 52432.527 18/09/26,22:43:57,01,08,1, 11.8,1,1, 6.942, 10443.254, 101.458, 52432.384 18/09/26,22:43:57,02,08,1, 11.8,1,1, 6.942, 10443.330, 101.445, 52432.313 18/09/26,22:43:57,03,08,1, 11.8,1,1, 6.942, 10443.400, 101.452, 52432.310 18/09/26,22:43:57,04,08,1, 11.8,1,1, 6.942, 10443.508, 101.432, 52432.372 18/09/26,22:43:57,05,08,1, 11.8,1,1, 6.942, 10443.567, 101.413, 52432.234 18/09/26,22:43:57,06,08,1, 11.8,1,1, 6.942, 10443.691, 101.390, 52432.313 18/09/26,22:43:57,07,08,1, 11.8,1,1, 6.942, 10443.768, 101.367, 52432.278 18/09/26,22:43:57,08,08,1, 11.8,1,1, 6.942, 10443.856, 101.343, 52432.230 18/09/26,22:43:57,09,08,1, 11.8,1,1, 6.942, 10443.968, 101.351, 52432.193 18/09/26,22:43:57,10,08,1, 11.8,1,1, 6.942, 10444.050, 101.320, 52432.133 18/09/26,22:43:57,11,08,1, 11.8,1,1, 6.942, 10444.153, 101.291, 52432.140 18/09/26,22:43:57,12,08,1, 11.8,1,1, 6.942, 10444.275, 101.299, 52432.081 18/09/26,22:43:57,13,08,1, 11.8,1,1, 6.942, 10444.363, 101.249, 52432.001 18/09/26,22:43:57,14,08,1, 11.8,1,1, 6.942, 10444.431, 101.240, 52432.001 18/09/26,22:43:57,15,08,1, 11.8,1,1, 6.942, 10444.546, 101.229, 52431.963 18/09/26,22:43:57,16,08,1, 11.8,1,1, 6.942, 10444.644, 101.205, 52431.948 18/09/26,22:43:57,17,08,1, 11.8,1,1, 6.942, 10444.699, 101.198, 52431.917 18/09/26,22:43:57,18,08,1, 11.8,1,1, 6.942, 10444.826, 101.157, 52431.909 18/09/26,22:43:57,19,08,1, 11.8,1,1, 6.942, 10444.907, 101.166, 52431.881 18/09/26,22:43:58,00,08,1, 11.9,1,1, 6.937, 10444.899, 101.166, 52431.881 18/09/26,22:43:58,01,08,1, 11.9,1,1, 6.937, 10445.114, 101.125, 52431.811 18/09/26,22:43:58,02,08,1, 11.9,1,1, 6.937, 10445.204, 101.088, 52431.665 18/09/26,22:43:58,03,08,1, 11.9,1,1, 6.937, 10445.289, 101.110, 52431.740 18/09/26,22:43:58,04,08,1, 11.9,1,1, 6.937, 10445.369, 101.034, 52431.667 18/09/26,22:43:58,05,08,1, 11.9,1,1, 6.937, 10445.463, 101.067, 52431.641 18/09/26,22:43:58,06,08,1, 11.9,1,1, 6.937, 10445.535, 101.051, 52431.627 18/09/26,22:43:58,07,08,1, 11.9,1,1, 6.937, 10445.643, 101.047, 52431.672 18/09/26,22:43:58,08,08,1, 11.9,1,1, 6.937, 10445.740, 100.993, 52431.608 18/09/26,22:43:58,09,08,1, 11.9,1,1, 6.937, 10445.838, 100.998, 52431.571 18/09/26,22:43:58,10,08,1, 11.9,1,1, 6.937, 10445.917, 100.974, 52431.509 18/09/26,22:43:58,11,08,1, 11.9,1,1, 6.937, 10446.017, 100.943, 52431.399 18/09/26,22:43:58,12,08,1, 11.9,1,1, 6.937, 10446.122, 100.942, 52431.398 18/09/26,22:43:58,13,08,1, 11.9,1,1, 6.937, 10446.178, 100.923, 52431.398 18/09/26,22:43:58,14,08,1, 11.9,1,1, 6.937, 10446.309, 100.882, 52431.425 18/09/26,22:43:58,15,08,1, 11.9,1,1, 6.937, 10446.425, 100.889, 52431.359 18/09/26,22:43:58,16,08,1, 11.9,1,1, 6.937, 10446.494, 100.846, 52431.271 18/09/26,22:43:58,17,08,1, 11.9,1,1, 6.937, 10446.596, 100.824, 52431.230 18/09/26,22:43:58,18,08,1, 11.9,1,1, 6.937, 10446.663, 100.811, 52431.216 18/09/26,22:43:58,19,08,1, 11.9,1,1, 6.937, 10446.754, 100.772, 52431.280 18/09/26,22:43:59,00,09,1, 12.0,1,1, 6.934, 10446.751, 100.772, 52431.280 18/09/26,22:43:59,01,09,1, 12.0,1,1, 6.934, 10446.958, 100.729, 52431.121 18/09/26,22:43:59,02,09,1, 12.0,1,1, 6.934, 10447.051, 100.729, 52431.184 18/09/26,22:43:59,03,09,1, 12.0,1,1, 6.934, 10447.153, 100.694, 52431.084 18/09/26,22:43:59,04,09,1, 12.0,1,1, 6.934, 10447.217, 100.667, 52431.061 18/09/26,22:43:59,05,09,1, 12.0,1,1, 6.934, 10447.318, 100.653, 52431.057 18/09/26,22:43:59,06,09,1, 12.0,1,1, 6.934, 10447.422, 100.634, 52430.954 18/09/26,22:43:59,07,09,1, 12.0,1,1, 6.934, 10447.528, 100.611, 52430.888 18/09/26,22:43:59,08,09,1, 12.0,1,1, 6.934, 10447.580, 100.611, 52430.920 18/09/26,22:43:59,09,09,1, 12.0,1,1, 6.934, 10447.660, 100.574, 52431.042 18/09/26,22:43:59,10,09,1, 12.0,1,1, 6.934, 10447.790, 100.553, 52430.912 18/09/26,22:43:59,11,09,1, 12.0,1,1, 6.934, 10447.876, 100.522, 52430.821 18/09/26,22:43:59,12,09,1, 12.0,1,1, 6.934, 10447.987, 100.517, 52430.776 18/09/26,22:43:59,13,09,1, 12.0,1,1, 6.934, 10448.082, 100.478, 52430.743 18/09/26,22:43:59,14,09,1, 12.0,1,1, 6.934, 10448.169, 100.452, 52430.728 18/09/26,22:43:59,15,09,1, 12.0,1,1, 6.934, 10448.244, 100.460, 52430.718 18/09/26,22:43:59,16,09,1, 12.0,1,1, 6.934, 10448.338, 100.447, 52430.660 18/09/26,22:43:59,17,09,1, 12.0,1,1, 6.934, 10448.433, 100.406, 52430.574 18/09/26,22:43:59,18,09,1, 12.0,1,1, 6.934, 10448.493, 100.396, 52430.513 18/09/26,22:43:59,19,09,1, 12.0,1,1, 6.934, 10448.621, 100.373, 52430.569 18/09/26,22:44:00,00,07,1, 11.9,1,1, 6.938, 10448.620, 100.373, 52430.569 18/09/26,22:44:00,01,07,1, 11.9,1,1, 6.938, 10448.801, 100.335, 52430.558 18/09/26,22:44:00,02,07,1, 11.9,1,1, 6.938, 10448.893, 100.318, 52430.441 18/09/26,22:44:00,03,07,1, 11.9,1,1, 6.938, 10448.974, 100.255, 52430.340 18/09/26,22:44:00,04,07,1, 11.9,1,1, 6.938, 10449.081, 100.276, 52430.269 18/09/26,22:44:00,05,07,1, 11.9,1,1, 6.938, 10449.182, 100.242, 52430.228 18/09/26,22:44:00,06,07,1, 11.9,1,1, 6.938, 10449.239, 100.193, 52430.245 18/09/26,22:44:00,07,07,1, 11.9,1,1, 6.938, 10449.323, 100.163, 52430.175 18/09/26,22:44:00,08,07,1, 11.9,1,1, 6.938, 10449.443, 100.153, 52430.224 18/09/26,22:44:00,09,07,1, 11.9,1,1, 6.938, 10449.528, 100.190, 52430.246 18/09/26,22:44:00,10,07,1, 11.9,1,1, 6.938, 10449.635, 100.117, 52430.087 18/09/26,22:44:00,11,07,1, 11.9,1,1, 6.938, 10449.696, 100.085, 52430.156 18/09/26,22:44:00,12,07,1, 11.9,1,1, 6.938, 10449.808, 100.064, 52430.074 18/09/26,22:44:00,13,07,1, 11.9,1,1, 6.938, 10449.904, 100.030, 52430.074 18/09/26,22:44:00,14,07,1, 11.9,1,1, 6.938, 10449.997, 100.080, 52430.002 18/09/26,22:44:00,15,07,1, 11.9,1,1, 6.938, 10450.094, 99.980, 52429.781 18/09/26,22:44:00,16,07,1, 11.9,1,1, 6.938, 10450.201, 99.919, 52429.886 18/09/26,22:44:00,17,07,1, 11.9,1,1, 6.938, 10450.270, 99.943, 52429.892 18/09/26,22:44:00,18,07,1, 11.9,1,1, 6.938, 10450.366, 99.914, 52429.872 18/09/26,22:44:00,19,07,1, 11.9,1,1, 6.938, 10450.471, 99.920, 52429.871 18/09/26,22:44:01,00,08,1, 11.9,1,1, 6.939, 10450.464, 99.920, 52429.871 18/09/26,22:44:01,01,08,1, 11.9,1,1, 6.939, 10450.639, 99.808, 52429.750 18/09/26,22:44:01,02,08,1, 11.9,1,1, 6.939, 10450.700, 99.830, 52429.782 18/09/26,22:44:01,03,08,1, 11.9,1,1, 6.939, 10450.810, 99.822, 52429.773 18/09/26,22:44:01,04,08,1, 11.9,1,1, 6.939, 10450.892, 99.772, 52429.778 18/09/26,22:44:01,05,08,1, 11.9,1,1, 6.939, 10450.984, 99.759, 52429.704 18/09/26,22:44:01,06,08,1, 11.9,1,1, 6.939, 10451.067, 99.696, 52429.565 18/09/26,22:44:01,07,08,1, 11.9,1,1, 6.939, 10451.168, 99.704, 52429.612 18/09/26,22:44:01,08,08,1, 11.9,1,1, 6.939, 10451.251, 99.695, 52429.521 18/09/26,22:44:01,09,08,1, 11.9,1,1, 6.939, 10451.346, 99.633, 52429.501 18/09/26,22:44:01,10,08,1, 11.9,1,1, 6.939, 10451.414, 99.603, 52429.459 18/09/26,22:44:01,11,08,1, 11.9,1,1, 6.939, 10451.493, 99.599, 52429.486 18/09/26,22:44:01,12,08,1, 11.9,1,1, 6.939, 10451.588, 99.548, 52429.436 18/09/26,22:44:01,13,08,1, 11.9,1,1, 6.939, 10451.667, 99.571, 52429.395 18/09/26,22:44:01,14,08,1, 11.9,1,1, 6.939, 10451.770, 99.522, 52429.294 18/09/26,22:44:01,15,08,1, 11.9,1,1, 6.939, 10451.817, 99.437, 52429.316 18/09/26,22:44:01,16,08,1, 11.9,1,1, 6.939, 10451.908, 99.456, 52429.316 18/09/26,22:44:01,17,08,1, 11.9,1,1, 6.939, 10452.031, 99.455, 52429.278 18/09/26,22:44:01,18,08,1, 11.9,1,1, 6.939, 10452.115, 99.401, 52429.217 18/09/26,22:44:01,19,08,1, 11.9,1,1, 6.939, 10452.194, 99.351, 52429.177 18/09/26,22:44:02,00,08,1, 11.9,1,1, 6.939, 10452.192, 99.351, 52429.177 18/09/26,22:44:02,01,08,1, 11.9,1,1, 6.939, 10452.366, 99.285, 52429.143 18/09/26,22:44:02,02,08,1, 11.9,1,1, 6.939, 10452.480, 99.309, 52429.043 18/09/26,22:44:02,03,08,1, 11.9,1,1, 6.939, 10452.559, 99.242, 52429.019 18/09/26,22:44:02,04,08,1, 11.9,1,1, 6.939, 10452.626, 99.182, 52428.985 18/09/26,22:44:02,05,08,1, 11.9,1,1, 6.939, 10452.708, 99.187, 52428.981 18/09/26,22:44:02,06,08,1, 11.9,1,1, 6.939, 10452.793, 99.160, 52428.928 18/09/26,22:44:02,07,08,1, 11.9,1,1, 6.939, 10452.858, 99.170, 52428.944 18/09/26,22:44:02,08,08,1, 11.9,1,1, 6.939, 10452.945, 99.130, 52428.950 18/09/26,22:44:02,09,08,1, 11.9,1,1, 6.939, 10453.029, 99.037, 52428.798 18/09/26,22:44:02,10,08,1, 11.9,1,1, 6.939, 10453.118, 99.018, 52428.802 18/09/26,22:44:02,11,08,1, 11.9,1,1, 6.939, 10453.181, 98.989, 52428.778 18/09/26,22:44:02,12,08,1, 11.9,1,1, 6.939, 10453.279, 99.008, 52428.725 18/09/26,22:44:02,13,08,1, 11.9,1,1, 6.939, 10453.335, 98.963, 52428.726 18/09/26,22:44:02,14,08,1, 11.9,1,1, 6.939, 10453.411, 98.903, 52428.753 18/09/26,22:44:02,15,08,1, 11.9,1,1, 6.939, 10453.490, 98.840, 52428.609 18/09/26,22:44:02,16,08,1, 11.9,1,1, 6.939, 10453.601, 98.884, 52428.666 18/09/26,22:44:02,17,08,1, 11.9,1,1, 6.939, 10453.673, 98.837, 52428.573 18/09/26,22:44:02,18,08,1, 11.9,1,1, 6.939, 10453.758, 98.809, 52428.618 18/09/26,22:44:02,19,08,1, 11.9,1,1, 6.939, 10453.798, 98.747, 52428.518 18/09/26,22:44:03,00,07,1, 12.0,1,1, 6.939, 10453.794, 98.747, 52428.518 18/09/26,22:44:03,01,07,1, 12.0,1,1, 6.939, 10453.988, 98.699, 52428.526 18/09/26,22:44:03,02,07,1, 12.0,1,1, 6.939, 10454.064, 98.690, 52428.521 18/09/26,22:44:03,03,07,1, 12.0,1,1, 6.939, 10454.133, 98.596, 52428.385 18/09/26,22:44:03,04,07,1, 12.0,1,1, 6.939, 10454.220, 98.544, 52428.298 18/09/26,22:44:03,05,07,1, 12.0,1,1, 6.939, 10454.283, 98.556, 52428.389 18/09/26,22:44:03,06,07,1, 12.0,1,1, 6.939, 10454.370, 98.548, 52428.333 18/09/26,22:44:03,07,07,1, 12.0,1,1, 6.939, 10454.450, 98.494, 52428.294 18/09/26,22:44:03,08,07,1, 12.0,1,1, 6.939, 10454.489, 98.446, 52428.320 18/09/26,22:44:03,09,07,1, 12.0,1,1, 6.939, 10454.572, 98.400, 52428.218 18/09/26,22:44:03,10,07,1, 12.0,1,1, 6.939, 10454.620, 98.408, 52428.200 18/09/26,22:44:03,11,07,1, 12.0,1,1, 6.939, 10454.745, 98.374, 52428.211 18/09/26,22:44:03,12,07,1, 12.0,1,1, 6.939, 10454.789, 98.352, 52428.179 18/09/26,22:44:03,13,07,1, 12.0,1,1, 6.939, 10454.872, 98.268, 52428.078 18/09/26,22:44:03,14,07,1, 12.0,1,1, 6.939, 10454.935, 98.225, 52428.024 18/09/26,22:44:03,15,07,1, 12.0,1,1, 6.939, 10455.031, 98.268, 52428.156 18/09/26,22:44:03,16,07,1, 12.0,1,1, 6.939, 10455.076, 98.229, 52427.895 18/09/26,22:44:03,17,07,1, 12.0,1,1, 6.939, 10455.110, 98.205, 52428.015 18/09/26,22:44:03,18,07,1, 12.0,1,1, 6.939, 10455.210, 98.126, 52427.967 18/09/26,22:44:03,19,07,1, 12.0,1,1, 6.939, 10455.285, 98.102, 52427.938 18/09/26,22:44:04,00,09,1, 11.9,1,1, 6.936, 10455.279, 98.102, 52427.938 18/09/26,22:44:04,01,09,1, 11.9,1,1, 6.936, 10455.458, 98.101, 52427.964 18/09/26,22:44:04,02,09,1, 11.9,1,1, 6.936, 10455.500, 98.003, 52427.854 18/09/26,22:44:04,03,09,1, 11.9,1,1, 6.936, 10455.554, 97.973, 52427.758 18/09/26,22:44:04,04,09,1, 11.9,1,1, 6.936, 10455.621, 97.968, 52427.871 18/09/26,22:44:04,05,09,1, 11.9,1,1, 6.936, 10455.697, 97.962, 52427.729 18/09/26,22:44:04,06,09,1, 11.9,1,1, 6.936, 10455.763, 97.928, 52427.781 18/09/26,22:44:04,07,09,1, 11.9,1,1, 6.936, 10455.842, 97.834, 52427.715 18/09/26,22:44:04,08,09,1, 11.9,1,1, 6.936, 10455.908, 97.794, 52427.638 18/09/26,22:44:04,09,09,1, 11.9,1,1, 6.936, 10455.992, 97.847, 52427.682 18/09/26,22:44:04,10,09,1, 11.9,1,1, 6.936, 10456.071, 97.824, 52427.681 18/09/26,22:44:04,11,09,1, 11.9,1,1, 6.936, 10456.125, 97.775, 52427.580 18/09/26,22:44:04,12,09,1, 11.9,1,1, 6.936, 10456.192, 97.715, 52427.583 18/09/26,22:44:04,13,09,1, 11.9,1,1, 6.936, 10456.201, 97.664, 52427.555 18/09/26,22:44:04,14,09,1, 11.9,1,1, 6.936, 10456.329, 97.731, 52427.620 18/09/26,22:44:04,15,09,1, 11.9,1,1, 6.936, 10456.417, 97.708, 52427.574 18/09/26,22:44:04,16,09,1, 11.9,1,1, 6.936, 10456.466, 97.616, 52427.408 18/09/26,22:44:04,17,09,1, 11.9,1,1, 6.936, 10456.523, 97.601, 52427.403 18/09/26,22:44:04,18,09,1, 11.9,1,1, 6.936, 10456.594, 97.595, 52427.373 18/09/26,22:44:04,19,09,1, 11.9,1,1, 6.936, 10456.692, 97.578, 52427.398 18/09/26,22:44:05,00,09,1, 11.9,1,1, 6.940, 10456.690, 97.578, 52427.398 18/09/26,22:44:05,01,09,1, 11.9,1,1, 6.940, 10456.786, 97.497, 52427.367 18/09/26,22:44:05,02,09,1, 11.9,1,1, 6.940, 10456.858, 97.447, 52427.330 18/09/26,22:44:05,03,09,1, 11.9,1,1, 6.940, 10456.969, 97.473, 52427.362 18/09/26,22:44:05,04,09,1, 11.9,1,1, 6.940, 10457.045, 97.479, 52427.263 18/09/26,22:44:05,05,09,1, 11.9,1,1, 6.940, 10457.102, 97.451, 52427.275 18/09/26,22:44:05,06,09,1, 11.9,1,1, 6.940, 10457.138, 97.372, 52427.249 18/09/26,22:44:05,07,09,1, 11.9,1,1, 6.940, 10457.231, 97.336, 52427.092 18/09/26,22:44:05,08,09,1, 11.9,1,1, 6.940, 10457.269, 97.379, 52427.200 18/09/26,22:44:05,09,09,1, 11.9,1,1, 6.940, 10457.375, 97.382, 52427.030 18/09/26,22:44:05,10,09,1, 11.9,1,1, 6.940, 10457.432, 97.288, 52427.015 18/09/26,22:44:05,11,09,1, 11.9,1,1, 6.940, 10457.504, 97.262, 52427.048 18/09/26,22:44:05,12,09,1, 11.9,1,1, 6.940, 10457.585, 97.232, 52427.001 18/09/26,22:44:05,13,09,1, 11.9,1,1, 6.940, 10457.633, 97.258, 52427.030 18/09/26,22:44:05,14,09,1, 11.9,1,1, 6.940, 10457.690, 97.270, 52427.100 18/09/26,22:44:05,15,09,1, 11.9,1,1, 6.940, 10457.734, 97.190, 52426.963 18/09/26,22:44:05,16,09,1, 11.9,1,1, 6.940, 10457.790, 97.132, 52426.979 18/09/26,22:44:05,17,09,1, 11.9,1,1, 6.940, 10457.900, 97.135, 52427.005 18/09/26,22:44:05,18,09,1, 11.9,1,1, 6.940, 10457.987, 97.144, 52426.960 18/09/26,22:44:05,19,09,1, 11.9,1,1, 6.940, 10458.016, 97.122, 52426.871 18/09/26,22:44:06,00,09,1, 11.9,1,1, 6.936, 10458.008, 97.122, 52426.871 18/09/26,22:44:06,01,09,1, 11.9,1,1, 6.936, 10458.138, 96.998, 52426.769 18/09/26,22:44:06,02,09,1, 11.9,1,1, 6.936, 10458.212, 97.052, 52426.824 18/09/26,22:44:06,03,09,1, 11.9,1,1, 6.936, 10458.279, 97.035, 52426.910 18/09/26,22:44:06,04,09,1, 11.9,1,1, 6.936, 10458.321, 96.979, 52426.887 18/09/26,22:44:06,05,09,1, 11.9,1,1, 6.936, 10458.385, 96.923, 52426.722 18/09/26,22:44:06,06,09,1, 11.9,1,1, 6.936, 10458.458, 96.881, 52426.666 18/09/26,22:44:06,07,09,1, 11.9,1,1, 6.936, 10458.531, 96.951, 52426.675 18/09/26,22:44:06,08,09,1, 11.9,1,1, 6.936, 10458.604, 96.928, 52426.713 18/09/26,22:44:06,09,09,1, 11.9,1,1, 6.936, 10458.602, 96.851, 52426.666 18/09/26,22:44:06,10,09,1, 11.9,1,1, 6.936, 10458.652, 96.818, 52426.603 18/09/26,22:44:06,11,09,1, 11.9,1,1, 6.936, 10458.713, 96.826, 52426.686 18/09/26,22:44:06,12,09,1, 11.9,1,1, 6.936, 10458.826, 96.839, 52426.600 18/09/26,22:44:06,13,09,1, 11.9,1,1, 6.936, 10458.855, 96.826, 52426.612 18/09/26,22:44:06,14,09,1, 11.9,1,1, 6.936, 10458.899, 96.755, 52426.581 18/09/26,22:44:06,15,09,1, 11.9,1,1, 6.936, 10458.922, 96.706, 52426.532 18/09/26,22:44:06,16,09,1, 11.9,1,1, 6.936, 10459.012, 96.750, 52426.533 18/09/26,22:44:06,17,09,1, 11.9,1,1, 6.936, 10459.066, 96.761, 52426.523 18/09/26,22:44:06,18,09,1, 11.9,1,1, 6.936, 10459.120, 96.698, 52426.436 18/09/26,22:44:06,19,09,1, 11.9,1,1, 6.936, 10459.140, 96.661, 52426.453 18/09/26,22:44:07,00,10,1, 11.9,1,1, 6.938, 10459.135, 96.661, 52426.453 18/09/26,22:44:07,01,10,1, 11.9,1,1, 6.938, 10459.268, 96.681, 52426.390 18/09/26,22:44:07,02,10,1, 11.9,1,1, 6.938, 10459.328, 96.704, 52426.487 18/09/26,22:44:07,03,10,1, 11.9,1,1, 6.938, 10459.345, 96.617, 52426.397 18/09/26,22:44:07,04,10,1, 11.9,1,1, 6.938, 10459.416, 96.556, 52426.276 18/09/26,22:44:07,05,10,1, 11.9,1,1, 6.938, 10459.450, 96.565, 52426.319 18/09/26,22:44:07,06,10,1, 11.9,1,1, 6.938, 10459.504, 96.607, 52426.322 18/09/26,22:44:07,07,10,1, 11.9,1,1, 6.938, 10459.565, 96.614, 52426.412 18/09/26,22:44:07,08,10,1, 11.9,1,1, 6.938, 10459.573, 96.520, 52426.276 18/09/26,22:44:07,09,10,1, 11.9,1,1, 6.938, 10459.635, 96.476, 52426.246 18/09/26,22:44:07,10,10,1, 11.9,1,1, 6.938, 10459.692, 96.517, 52426.237 18/09/26,22:44:07,11,10,1, 11.9,1,1, 6.938, 10459.761, 96.531, 52426.182 18/09/26,22:44:07,12,10,1, 11.9,1,1, 6.938, 10459.788, 96.507, 52426.221 18/09/26,22:44:07,13,10,1, 11.9,1,1, 6.938, 10459.814, 96.438, 52426.207 18/09/26,22:44:07,14,10,1, 11.9,1,1, 6.938, 10459.831, 96.415, 52426.145 18/09/26,22:44:07,15,10,1, 11.9,1,1, 6.938, 10459.897, 96.468, 52426.264 18/09/26,22:44:07,16,10,1, 11.9,1,1, 6.938, 10459.994, 96.459, 52426.211 18/09/26,22:44:07,17,10,1, 11.9,1,1, 6.938, 10460.011, 96.426, 52426.128 18/09/26,22:44:07,18,10,1, 11.9,1,1, 6.938, 10460.044, 96.378, 52426.151 18/09/26,22:44:07,19,10,1, 11.9,1,1, 6.938, 10460.105, 96.358, 52426.156 18/09/26,22:44:08,00,08,1, 11.9,1,1, 6.938, 10460.103, 96.358, 52426.156 18/09/26,22:44:08,01,08,1, 11.9,1,1, 6.938, 10460.179, 96.423, 52426.271 18/09/26,22:44:08,02,08,1, 11.9,1,1, 6.938, 10460.213, 96.343, 52426.131 18/09/26,22:44:08,03,08,1, 11.9,1,1, 6.938, 10460.222, 96.317, 52426.019 18/09/26,22:44:08,04,08,1, 11.9,1,1, 6.938, 10460.264, 96.349, 52426.109 18/09/26,22:44:08,05,08,1, 11.9,1,1, 6.938, 10460.306, 96.365, 52426.107 18/09/26,22:44:08,06,08,1, 11.9,1,1, 6.938, 10460.349, 96.374, 52426.159 18/09/26,22:44:08,07,08,1, 11.9,1,1, 6.938, 10460.413, 96.282, 52426.034 18/09/26,22:44:08,08,08,1, 11.9,1,1, 6.938, 10460.403, 96.252, 52426.025 18/09/26,22:44:08,09,08,1, 11.9,1,1, 6.938, 10460.458, 96.334, 52426.134 18/09/26,22:44:08,10,08,1, 11.9,1,1, 6.938, 10460.524, 96.346, 52426.127 18/09/26,22:44:08,11,08,1, 11.9,1,1, 6.938, 10460.539, 96.310, 52426.016 18/09/26,22:44:08,12,08,1, 11.9,1,1, 6.938, 10460.569, 96.226, 52425.957 18/09/26,22:44:08,13,08,1, 11.9,1,1, 6.938, 10460.584, 96.231, 52425.964 18/09/26,22:44:08,14,08,1, 11.9,1,1, 6.938, 10460.660, 96.289, 52426.022 18/09/26,22:44:08,15,08,1, 11.9,1,1, 6.938, 10460.690, 96.280, 52426.024 18/09/26,22:44:08,16,08,1, 11.9,1,1, 6.938, 10460.686, 96.213, 52425.986 18/09/26,22:44:08,17,08,1, 11.9,1,1, 6.938, 10460.725, 96.203, 52426.014 18/09/26,22:44:08,18,08,1, 11.9,1,1, 6.938, 10460.768, 96.202, 52425.973 18/09/26,22:44:08,19,08,1, 11.9,1,1, 6.938, 10460.789, 96.230, 52425.936 18/09/26,22:44:09,00,10,1, 11.9,1,1, 6.939, 10460.787, 96.230, 52425.936 18/09/26,22:44:09,01,10,1, 11.9,1,1, 6.939, 10460.846, 96.179, 52426.008 18/09/26,22:44:09,02,10,1, 11.9,1,1, 6.939, 10460.877, 96.171, 52425.898 18/09/26,22:44:09,03,10,1, 11.9,1,1, 6.939, 10460.909, 96.195, 52425.978 18/09/26,22:44:09,04,10,1, 11.9,1,1, 6.939, 10460.962, 96.198, 52425.960 18/09/26,22:44:09,05,10,1, 11.9,1,1, 6.939, 10460.959, 96.194, 52425.879 18/09/26,22:44:09,06,10,1, 11.9,1,1, 6.939, 10460.965, 96.154, 52425.878 18/09/26,22:44:09,07,10,1, 11.9,1,1, 6.939, 10461.010, 96.117, 52425.879 18/09/26,22:44:09,08,10,1, 11.9,1,1, 6.939, 10461.017, 96.158, 52425.852 18/09/26,22:44:09,09,10,1, 11.9,1,1, 6.939, 10461.054, 96.170, 52425.913 18/09/26,22:44:09,10,10,1, 11.9,1,1, 6.939, 10461.081, 96.144, 52425.941 18/09/26,22:44:09,11,10,1, 11.9,1,1, 6.939, 10461.101, 96.105, 52425.864 18/09/26,22:44:09,12,10,1, 11.9,1,1, 6.939, 10461.124, 96.096, 52425.850 18/09/26,22:44:09,13,10,1, 11.9,1,1, 6.939, 10461.148, 96.114, 52425.908 18/09/26,22:44:09,14,10,1, 11.9,1,1, 6.939, 10461.182, 96.152, 52425.887 18/09/26,22:44:09,15,10,1, 11.9,1,1, 6.939, 10461.212, 96.081, 52425.850 18/09/26,22:44:09,16,10,1, 11.9,1,1, 6.939, 10461.218, 96.048, 52425.792 18/09/26,22:44:09,17,10,1, 11.9,1,1, 6.939, 10461.233, 96.094, 52425.880 18/09/26,22:44:09,18,10,1, 11.9,1,1, 6.939, 10461.236, 96.085, 52425.865 18/09/26,22:44:09,19,10,1, 11.9,1,1, 6.939, 10461.241, 96.100, 52425.920 18/09/26,22:44:10,00,09,1, 11.9,1,1, 6.937, 10461.237, 96.100, 52425.920 18/09/26,22:44:10,01,09,1, 11.9,1,1, 6.937, 10461.245, 96.010, 52425.865 18/09/26,22:44:10,02,09,1, 11.9,1,1, 6.937, 10461.266, 96.070, 52425.772 18/09/26,22:44:10,03,09,1, 11.9,1,1, 6.937, 10461.301, 96.094, 52425.834 18/09/26,22:44:10,04,09,1, 11.9,1,1, 6.937, 10461.304, 96.071, 52425.878 18/09/26,22:44:10,05,09,1, 11.9,1,1, 6.937, 10461.344, 96.027, 52425.795 18/09/26,22:44:10,06,09,1, 11.9,1,1, 6.937, 10461.320, 96.003, 52425.746 18/09/26,22:44:10,07,09,1, 11.9,1,1, 6.937, 10461.351, 96.052, 52425.894 18/09/26,22:44:10,08,09,1, 11.9,1,1, 6.937, 10461.370, 96.087, 52425.851 18/09/26,22:44:10,09,09,1, 11.9,1,1, 6.937, 10461.346, 96.024, 52425.612 18/09/26,22:44:10,10,09,1, 11.9,1,1, 6.937, 10461.334, 96.004, 52425.876 18/09/26,22:44:10,11,09,1, 11.9,1,1, 6.937, 10461.385, 96.026, 52425.908 18/09/26,22:44:10,12,09,1, 11.9,1,1, 6.937, 10461.372, 96.043, 52425.854 18/09/26,22:44:10,13,09,1, 11.9,1,1, 6.937, 10461.378, 96.049, 52425.844 18/09/26,22:44:10,14,09,1, 11.9,1,1, 6.937, 10461.440, 96.007, 52425.844 18/09/26,22:44:10,15,09,1, 11.9,1,1, 6.937, 10461.382, 95.957, 52425.812 18/09/26,22:44:10,16,09,1, 11.9,1,1, 6.937, 10461.390, 96.005, 52425.830 18/09/26,22:44:10,17,09,1, 11.9,1,1, 6.937, 10461.447, 96.007, 52425.781 18/09/26,22:44:10,18,09,1, 11.9,1,1, 6.937, 10461.442, 96.020, 52425.834 18/09/26,22:44:10,19,09,1, 11.9,1,1, 6.937, 10461.437, 95.984, 52425.757 18/09/26,22:44:11,00,10,1, 11.9,1,1, 6.937, 10461.429, 95.984, 52425.757 18/09/26,22:44:11,01,10,1, 11.9,1,1, 6.937, 10461.467, 95.980, 52425.768 18/09/26,22:44:11,02,10,1, 11.9,1,1, 6.937, 10461.457, 96.016, 52425.893 18/09/26,22:44:11,03,10,1, 11.9,1,1, 6.937, 10461.445, 95.977, 52425.783 18/09/26,22:44:11,04,10,1, 11.9,1,1, 6.937, 10461.446, 95.961, 52425.684 18/09/26,22:44:11,05,10,1, 11.9,1,1, 6.937, 10461.438, 95.940, 52425.770 18/09/26,22:44:11,06,10,1, 11.9,1,1, 6.937, 10461.428, 95.947, 52425.767 18/09/26,22:44:11,07,10,1, 11.9,1,1, 6.937, 10461.419, 95.968, 52425.791 18/09/26,22:44:11,08,10,1, 11.9,1,1, 6.937, 10461.411, 95.970, 52425.826 18/09/26,22:44:11,09,10,1, 11.9,1,1, 6.937, 10461.425, 95.914, 52425.749 18/09/26,22:44:11,10,10,1, 11.9,1,1, 6.937, 10461.402, 95.947, 52425.744 18/09/26,22:44:11,11,10,1, 11.9,1,1, 6.937, 10461.407, 95.945, 52425.768 18/09/26,22:44:11,12,10,1, 11.9,1,1, 6.937, 10461.406, 95.971, 52425.825 18/09/26,22:44:11,13,10,1, 11.9,1,1, 6.937, 10461.410, 95.936, 52425.846 18/09/26,22:44:11,14,10,1, 11.9,1,1, 6.937, 10461.369, 95.882, 52425.804 18/09/26,22:44:11,15,10,1, 11.9,1,1, 6.937, 10461.360, 95.914, 52425.738 18/09/26,22:44:11,16,10,1, 11.9,1,1, 6.937, 10461.350, 95.938, 52425.811 18/09/26,22:44:11,17,10,1, 11.9,1,1, 6.937, 10461.342, 95.906, 52425.803 18/09/26,22:44:11,18,10,1, 11.9,1,1, 6.937, 10461.361, 95.906, 52425.783 18/09/26,22:44:11,19,10,1, 11.9,1,1, 6.937, 10461.320, 95.879, 52425.835 18/09/26,22:44:12,00,10,1, 11.9,1,1, 6.940, 10461.313, 95.879, 52425.835 18/09/26,22:44:12,01,10,1, 11.9,1,1, 6.940, 10461.329, 95.910, 52425.791 18/09/26,22:44:12,02,10,1, 11.9,1,1, 6.940, 10461.309, 95.866, 52425.756 18/09/26,22:44:12,03,10,1, 11.9,1,1, 6.940, 10461.266, 95.854, 52425.774 18/09/26,22:44:12,04,10,1, 11.9,1,1, 6.940, 10461.252, 95.853, 52425.879 18/09/26,22:44:12,05,10,1, 11.9,1,1, 6.940, 10461.262, 95.876, 52425.811 18/09/26,22:44:12,06,10,1, 11.9,1,1, 6.940, 10461.264, 95.887, 52425.767 18/09/26,22:44:12,07,10,1, 11.9,1,1, 6.940, 10461.219, 95.869, 52425.766 18/09/26,22:44:12,08,10,1, 11.9,1,1, 6.940, 10461.207, 95.832, 52425.817 18/09/26,22:44:12,09,10,1, 11.9,1,1, 6.940, 10461.191, 95.848, 52425.769 18/09/26,22:44:12,10,10,1, 11.9,1,1, 6.940, 10461.174, 95.878, 52425.746 18/09/26,22:44:12,11,10,1, 11.9,1,1, 6.940, 10461.143, 95.860, 52425.778 18/09/26,22:44:12,12,10,1, 11.9,1,1, 6.940, 10461.115, 95.819, 52425.775 18/09/26,22:44:12,13,10,1, 11.9,1,1, 6.940, 10461.107, 95.811, 52425.731 18/09/26,22:44:12,14,10,1, 11.9,1,1, 6.940, 10461.096, 95.845, 52425.831 18/09/26,22:44:12,15,10,1, 11.9,1,1, 6.940, 10461.112, 95.867, 52425.842 18/09/26,22:44:12,16,10,1, 11.9,1,1, 6.940, 10461.060, 95.838, 52425.823 18/09/26,22:44:12,17,10,1, 11.9,1,1, 6.940, 10461.030, 95.818, 52425.732 18/09/26,22:44:12,18,10,1, 11.9,1,1, 6.940, 10461.025, 95.807, 52425.800 18/09/26,22:44:12,19,10,1, 11.9,1,1, 6.940, 10461.037, 95.788, 52425.769 18/09/26,22:44:13,00,10,1, 11.9,1,1, 6.939, 10461.029, 95.788, 52425.769 18/09/26,22:44:13,01,10,1, 11.9,1,1, 6.939, 10460.994, 95.831, 52425.814 18/09/26,22:44:13,02,10,1, 11.9,1,1, 6.939, 10460.940, 95.785, 52425.811 18/09/26,22:44:13,03,10,1, 11.9,1,1, 6.939, 10460.923, 95.787, 52425.745 18/09/26,22:44:13,04,10,1, 11.9,1,1, 6.939, 10460.925, 95.790, 52425.747 18/09/26,22:44:13,05,10,1, 11.9,1,1, 6.939, 10460.890, 95.810, 52425.740 18/09/26,22:44:13,06,10,1, 11.9,1,1, 6.939, 10460.860, 95.818, 52425.820 18/09/26,22:44:13,07,10,1, 11.9,1,1, 6.939, 10460.821, 95.778, 52425.839 18/09/26,22:44:13,08,10,1, 11.9,1,1, 6.939, 10460.796, 95.772, 52425.828 18/09/26,22:44:13,09,10,1, 11.9,1,1, 6.939, 10460.794, 95.822, 52425.840 18/09/26,22:44:13,10,10,1, 11.9,1,1, 6.939, 10460.756, 95.804, 52425.841 18/09/26,22:44:13,11,10,1, 11.9,1,1, 6.939, 10460.717, 95.763, 52425.829 18/09/26,22:44:13,12,10,1, 11.9,1,1, 6.939, 10460.692, 95.773, 52425.850 18/09/26,22:44:13,13,10,1, 11.9,1,1, 6.939, 10460.701, 95.771, 52425.796 18/09/26,22:44:13,14,10,1, 11.9,1,1, 6.939, 10460.664, 95.811, 52425.868 18/09/26,22:44:13,15,10,1, 11.9,1,1, 6.939, 10460.615, 95.812, 52425.781 18/09/26,22:44:13,16,10,1, 11.9,1,1, 6.939, 10460.575, 95.749, 52425.793 18/09/26,22:44:13,17,10,1, 11.9,1,1, 6.939, 10460.550, 95.779, 52425.777 18/09/26,22:44:13,18,10,1, 11.9,1,1, 6.939, 10460.577, 95.789, 52425.799 18/09/26,22:44:13,19,10,1, 11.9,1,1, 6.939, 10460.538, 95.808, 52425.813 18/09/26,22:44:14,00,09,1, 11.9,1,1, 6.939, 10460.536, 95.808, 52425.813 18/09/26,22:44:14,01,09,1, 11.9,1,1, 6.939, 10460.475, 95.773, 52425.811 18/09/26,22:44:14,02,09,1, 11.9,1,1, 6.939, 10460.449, 95.778, 52425.885 18/09/26,22:44:14,03,09,1, 11.9,1,1, 6.939, 10460.435, 95.850, 52425.910 18/09/26,22:44:14,04,09,1, 11.9,1,1, 6.939, 10460.388, 95.801, 52425.905 18/09/26,22:44:14,05,09,1, 11.9,1,1, 6.939, 10460.368, 95.839, 52425.802 18/09/26,22:44:14,06,09,1, 11.9,1,1, 6.939, 10460.305, 95.785, 52425.877 18/09/26,22:44:14,07,09,1, 11.9,1,1, 6.939, 10460.287, 95.813, 52425.820 18/09/26,22:44:14,08,09,1, 11.9,1,1, 6.939, 10460.261, 95.866, 52425.879 18/09/26,22:44:14,09,09,1, 11.9,1,1, 6.939, 10460.220, 95.892, 52425.951 18/09/26,22:44:14,10,09,1, 11.9,1,1, 6.939, 10460.196, 95.852, 52425.935 18/09/26,22:44:14,11,09,1, 11.9,1,1, 6.939, 10460.171, 95.843, 52425.904 18/09/26,22:44:14,12,09,1, 11.9,1,1, 6.939, 10460.122, 95.853, 52425.939 18/09/26,22:44:14,13,09,1, 11.9,1,1, 6.939, 10460.119, 95.912, 52425.899 18/09/26,22:44:14,14,09,1, 11.9,1,1, 6.939, 10460.089, 95.924, 52425.915 18/09/26,22:44:14,15,09,1, 11.9,1,1, 6.939, 10460.039, 95.894, 52425.836 18/09/26,22:44:14,16,09,1, 11.9,1,1, 6.939, 10460.015, 95.881, 52425.896 18/09/26,22:44:14,17,09,1, 11.9,1,1, 6.939, 10459.974, 95.928, 52425.910 18/09/26,22:44:14,18,09,1, 11.9,1,1, 6.939, 10459.949, 95.976, 52425.986 18/09/26,22:44:14,19,09,1, 11.9,1,1, 6.939, 10459.924, 96.012, 52426.001 18/09/26,22:44:15,00,09,1, 11.9,1,1, 6.940, 10459.919, 96.012, 52426.001 18/09/26,22:44:15,01,09,1, 11.9,1,1, 6.940, 10459.812, 95.952, 52426.176 18/09/26,22:44:15,02,09,1, 11.9,1,1, 6.940, 10459.809, 95.997, 52426.073 18/09/26,22:44:15,03,09,1, 11.9,1,1, 6.940, 10459.813, 96.040, 52426.009 18/09/26,22:44:15,04,09,1, 11.9,1,1, 6.940, 10459.733, 96.018, 52426.028 18/09/26,22:44:15,05,09,1, 11.9,1,1, 6.940, 10459.712, 95.997, 52425.948 18/09/26,22:44:15,06,09,1, 11.9,1,1, 6.940, 10459.652, 95.990, 52425.986 18/09/26,22:44:15,07,09,1, 11.9,1,1, 6.940, 10459.649, 96.059, 52426.078 18/09/26,22:44:15,08,09,1, 11.9,1,1, 6.940, 10459.647, 96.113, 52425.967 18/09/26,22:44:15,09,09,1, 11.9,1,1, 6.940, 10459.618, 96.083, 52426.098 18/09/26,22:44:15,10,09,1, 11.9,1,1, 6.940, 10459.569, 96.078, 52426.010 18/09/26,22:44:15,11,09,1, 11.9,1,1, 6.940, 10459.496, 96.118, 52426.010 18/09/26,22:44:15,12,09,1, 11.9,1,1, 6.940, 10459.482, 96.194, 52426.124 18/09/26,22:44:15,13,09,1, 11.9,1,1, 6.940, 10459.486, 96.205, 52426.202 18/09/26,22:44:15,14,09,1, 11.9,1,1, 6.940, 10459.403, 96.168, 52426.101 18/09/26,22:44:15,15,09,1, 11.9,1,1, 6.940, 10459.390, 96.142, 52426.059 18/09/26,22:44:15,16,09,1, 11.9,1,1, 6.940, 10459.325, 96.240, 52426.119 18/09/26,22:44:15,17,09,1, 11.9,1,1, 6.940, 10459.313, 96.265, 52426.118 18/09/26,22:44:15,18,09,1, 11.9,1,1, 6.940, 10459.281, 96.275, 52426.193 18/09/26,22:44:15,19,09,1, 11.9,1,1, 6.940, 10459.209, 96.262, 52426.173 18/09/26,22:44:16,00,08,1, 11.9,1,1, 6.940, 10459.201, 96.262, 52426.173 18/09/26,22:44:16,01,08,1, 11.9,1,1, 6.940, 10459.181, 96.328, 52426.189 18/09/26,22:44:16,02,08,1, 11.9,1,1, 6.940, 10459.143, 96.377, 52426.219 18/09/26,22:44:16,03,08,1, 11.9,1,1, 6.940, 10459.087, 96.370, 52426.185 18/09/26,22:44:16,04,08,1, 11.9,1,1, 6.940, 10459.041, 96.364, 52426.218 18/09/26,22:44:16,05,08,1, 11.9,1,1, 6.940, 10458.995, 96.392, 52426.216 18/09/26,22:44:16,06,08,1, 11.9,1,1, 6.940, 10458.984, 96.457, 52426.321 18/09/26,22:44:16,07,08,1, 11.9,1,1, 6.940, 10458.951, 96.501, 52426.281 18/09/26,22:44:16,08,08,1, 11.9,1,1, 6.940, 10458.872, 96.451, 52426.227 18/09/26,22:44:16,09,08,1, 11.9,1,1, 6.940, 10458.843, 96.447, 52426.211 18/09/26,22:44:16,10,08,1, 11.9,1,1, 6.940, 10458.809, 96.535, 52426.282 18/09/26,22:44:16,11,08,1, 11.9,1,1, 6.940, 10458.823, 96.568, 52426.286 18/09/26,22:44:16,12,08,1, 11.9,1,1, 6.940, 10458.746, 96.600, 52426.330 18/09/26,22:44:16,13,08,1, 11.9,1,1, 6.940, 10458.698, 96.583, 52426.323 18/09/26,22:44:16,14,08,1, 11.9,1,1, 6.940, 10458.656, 96.583, 52426.309 18/09/26,22:44:16,15,08,1, 11.9,1,1, 6.940, 10458.660, 96.687, 52426.388 18/09/26,22:44:16,16,08,1, 11.9,1,1, 6.940, 10458.626, 96.719, 52426.365 18/09/26,22:44:16,17,08,1, 11.9,1,1, 6.940, 10458.573, 96.693, 52426.342 18/09/26,22:44:16,18,08,1, 11.9,1,1, 6.940, 10458.519, 96.683, 52426.351 18/09/26,22:44:16,19,08,1, 11.9,1,1, 6.940, 10458.476, 96.701, 52426.372 18/09/26,22:44:17,00,08,1, 11.9,1,1, 6.938, 10458.475, 96.701, 52426.372 18/09/26,22:44:17,01,08,1, 11.9,1,1, 6.938, 10458.429, 96.844, 52426.455 18/09/26,22:44:17,02,08,1, 11.9,1,1, 6.938, 10458.352, 96.807, 52426.372 18/09/26,22:44:17,03,08,1, 11.9,1,1, 6.938, 10458.306, 96.809, 52426.362 18/09/26,22:44:17,04,08,1, 11.9,1,1, 6.938, 10458.252, 96.861, 52426.409 18/09/26,22:44:17,05,08,1, 11.9,1,1, 6.938, 10458.215, 96.934, 52426.543 18/09/26,22:44:17,06,08,1, 11.9,1,1, 6.938, 10458.217, 96.963, 52426.598 18/09/26,22:44:17,07,08,1, 11.9,1,1, 6.938, 10458.109, 96.934, 52426.418 18/09/26,22:44:17,08,08,1, 11.9,1,1, 6.938, 10458.109, 96.916, 52426.465 18/09/26,22:44:17,09,08,1, 11.9,1,1, 6.938, 10458.072, 97.002, 52426.518 18/09/26,22:44:17,10,08,1, 11.9,1,1, 6.938, 10458.035, 97.074, 52426.600 18/09/26,22:44:17,11,08,1, 11.9,1,1, 6.938, 10457.967, 97.057, 52426.591 18/09/26,22:44:17,12,08,1, 11.9,1,1, 6.938, 10457.934, 97.038, 52426.602 18/09/26,22:44:17,13,08,1, 11.9,1,1, 6.938, 10457.874, 97.068, 52426.520 18/09/26,22:44:17,14,08,1, 11.9,1,1, 6.938, 10457.851, 97.153, 52426.581 18/09/26,22:44:17,15,08,1, 11.9,1,1, 6.938, 10457.832, 97.199, 52426.632 18/09/26,22:44:17,16,08,1, 11.9,1,1, 6.938, 10457.762, 97.181, 52426.579 18/09/26,22:44:17,17,08,1, 11.9,1,1, 6.938, 10457.669, 97.168, 52426.551 18/09/26,22:44:17,18,08,1, 11.9,1,1, 6.938, 10457.655, 97.207, 52426.646 18/09/26,22:44:17,19,08,1, 11.9,1,1, 6.938, 10457.656, 97.317, 52426.680 18/09/26,22:44:18,00,09,1, 11.9,1,1, 6.938, 10457.649, 97.317, 52426.680 18/09/26,22:44:18,01,09,1, 11.9,1,1, 6.938, 10457.524, 97.290, 52426.640 18/09/26,22:44:18,02,09,1, 11.9,1,1, 6.938, 10457.471, 97.280, 52426.617 18/09/26,22:44:18,03,09,1, 11.9,1,1, 6.938, 10457.458, 97.371, 52426.704 18/09/26,22:44:18,04,09,1, 11.9,1,1, 6.938, 10457.397, 97.411, 52426.724 18/09/26,22:44:18,05,09,1, 11.9,1,1, 6.938, 10457.338, 97.431, 52426.721 18/09/26,22:44:18,06,09,1, 11.9,1,1, 6.938, 10457.251, 97.392, 52426.776 18/09/26,22:44:18,07,09,1, 11.9,1,1, 6.938, 10457.270, 97.428, 52426.706 18/09/26,22:44:18,08,09,1, 11.9,1,1, 6.938, 10457.215, 97.501, 52426.833 18/09/26,22:44:18,09,09,1, 11.9,1,1, 6.938, 10457.189, 97.550, 52426.814 18/09/26,22:44:18,10,09,1, 11.9,1,1, 6.938, 10457.117, 97.502, 52426.730 18/09/26,22:44:18,11,09,1, 11.9,1,1, 6.938, 10457.045, 97.520, 52426.686 18/09/26,22:44:18,12,09,1, 11.9,1,1, 6.938, 10456.989, 97.575, 52426.783 18/09/26,22:44:18,13,09,1, 11.9,1,1, 6.938, 10456.978, 97.629, 52426.844 18/09/26,22:44:18,14,09,1, 11.9,1,1, 6.938, 10456.929, 97.704, 52426.826 18/09/26,22:44:18,15,09,1, 11.9,1,1, 6.938, 10456.843, 97.638, 52426.813 18/09/26,22:44:18,16,09,1, 11.9,1,1, 6.938, 10456.790, 97.643, 52426.817 18/09/26,22:44:18,17,09,1, 11.9,1,1, 6.938, 10456.771, 97.710, 52426.725 18/09/26,22:44:18,18,09,1, 11.9,1,1, 6.938, 10456.717, 97.770, 52426.839 18/09/26,22:44:18,19,09,1, 11.9,1,1, 6.938, 10456.667, 97.761, 52426.836 18/09/26,22:44:19,00,08,1, 11.9,1,1, 6.939, 10456.665, 97.761, 52426.836 18/09/26,22:44:19,01,08,1, 11.9,1,1, 6.939, 10456.543, 97.753, 52426.801 18/09/26,22:44:19,02,08,1, 11.9,1,1, 6.939, 10456.541, 97.841, 52426.969 18/09/26,22:44:19,03,08,1, 11.9,1,1, 6.939, 10456.495, 97.885, 52426.984 18/09/26,22:44:19,04,08,1, 11.9,1,1, 6.939, 10456.428, 97.843, 52426.915 18/09/26,22:44:19,05,08,1, 11.9,1,1, 6.939, 10456.356, 97.849, 52426.891 18/09/26,22:44:19,06,08,1, 11.9,1,1, 6.939, 10456.321, 97.915, 52426.930 18/09/26,22:44:19,07,08,1, 11.9,1,1, 6.939, 10456.292, 97.955, 52426.911 18/09/26,22:44:19,08,08,1, 11.9,1,1, 6.939, 10456.259, 97.991, 52426.924 18/09/26,22:44:19,09,08,1, 11.9,1,1, 6.939, 10456.189, 97.957, 52426.867 18/09/26,22:44:19,10,08,1, 11.9,1,1, 6.939, 10456.132, 97.948, 52426.927 18/09/26,22:44:19,11,08,1, 11.9,1,1, 6.939, 10456.086, 98.027, 52426.958 18/09/26,22:44:19,12,08,1, 11.9,1,1, 6.939, 10456.083, 98.080, 52427.021 18/09/26,22:44:19,13,08,1, 11.9,1,1, 6.939, 10456.010, 98.078, 52427.015 18/09/26,22:44:19,14,08,1, 11.9,1,1, 6.939, 10455.953, 98.083, 52426.980 18/09/26,22:44:19,15,08,1, 11.9,1,1, 6.939, 10455.913, 98.090, 52426.966 18/09/26,22:44:19,16,08,1, 11.9,1,1, 6.939, 10455.863, 98.198, 52426.995 18/09/26,22:44:19,17,08,1, 11.9,1,1, 6.939, 10455.808, 98.236, 52427.086 18/09/26,22:44:19,18,08,1, 11.9,1,1, 6.939, 10455.748, 98.227, 52427.007 18/09/26,22:44:19,19,08,1, 11.9,1,1, 6.939, 10455.689, 98.185, 52427.006 18/09/26,22:44:20,00,08,1, 11.9,1,1, 6.939, 10455.688, 98.185, 52427.006 18/09/26,22:44:20,01,08,1, 11.9,1,1, 6.939, 10455.597, 98.306, 52427.122 18/09/26,22:44:20,02,08,1, 11.9,1,1, 6.939, 10455.572, 98.365, 52427.069 18/09/26,22:44:20,03,08,1, 11.9,1,1, 6.939, 10455.487, 98.287, 52427.008 18/09/26,22:44:20,04,08,1, 11.9,1,1, 6.939, 10455.448, 98.325, 52427.090 18/09/26,22:44:20,05,08,1, 11.9,1,1, 6.939, 10455.412, 98.407, 52427.040 18/09/26,22:44:20,06,08,1, 11.9,1,1, 6.939, 10455.392, 98.424, 52427.125 18/09/26,22:44:20,07,08,1, 11.9,1,1, 6.939, 10455.329, 98.437, 52427.146 18/09/26,22:44:20,08,08,1, 11.9,1,1, 6.939, 10455.263, 98.419, 52427.063 18/09/26,22:44:20,09,08,1, 11.9,1,1, 6.939, 10455.188, 98.426, 52427.111 18/09/26,22:44:20,10,08,1, 11.9,1,1, 6.939, 10455.179, 98.522, 52427.217 18/09/26,22:44:20,11,08,1, 11.9,1,1, 6.939, 10455.158, 98.575, 52427.216 18/09/26,22:44:20,12,08,1, 11.9,1,1, 6.939, 10455.079, 98.518, 52427.127 18/09/26,22:44:20,13,08,1, 11.9,1,1, 6.939, 10455.009, 98.537, 52427.113 18/09/26,22:44:20,14,08,1, 11.9,1,1, 6.939, 10454.975, 98.577, 52427.149 18/09/26,22:44:20,15,08,1, 11.9,1,1, 6.939, 10454.921, 98.658, 52427.186 18/09/26,22:44:20,16,08,1, 11.9,1,1, 6.939, 10454.891, 98.691, 52427.182 18/09/26,22:44:20,17,08,1, 11.9,1,1, 6.939, 10454.817, 98.686, 52427.216 18/09/26,22:44:20,18,08,1, 11.9,1,1, 6.939, 10454.757, 98.687, 52427.161 18/09/26,22:44:20,19,08,1, 11.9,1,1, 6.939, 10454.727, 98.749, 52427.226 18/09/26,22:44:21,00,09,1, 11.9,1,1, 6.940, 10454.720, 98.749, 52427.226 18/09/26,22:44:21,01,09,1, 11.9,1,1, 6.940, 10454.643, 98.831, 52427.288 18/09/26,22:44:21,02,09,1, 11.9,1,1, 6.940, 10454.619, 98.821, 52427.228 18/09/26,22:44:21,03,09,1, 11.9,1,1, 6.940, 10454.543, 98.805, 52427.160 18/09/26,22:44:21,04,09,1, 11.9,1,1, 6.940, 10454.509, 98.907, 52427.215 18/09/26,22:44:21,05,09,1, 11.9,1,1, 6.940, 10454.466, 98.947, 52427.356 18/09/26,22:44:21,06,09,1, 11.9,1,1, 6.940, 10454.386, 98.944, 52427.346 18/09/26,22:44:21,07,09,1, 11.9,1,1, 6.940, 10454.363, 98.934, 52427.257 18/09/26,22:44:21,08,09,1, 11.9,1,1, 6.940, 10454.274, 98.947, 52427.318 18/09/26,22:44:21,09,09,1, 11.9,1,1, 6.940, 10454.239, 99.038, 52427.314 18/09/26,22:44:21,10,09,1, 11.9,1,1, 6.940, 10454.218, 99.095, 52427.369 18/09/26,22:44:21,11,09,1, 11.9,1,1, 6.940, 10454.136, 99.078, 52427.312 18/09/26,22:44:21,12,09,1, 11.9,1,1, 6.940, 10454.065, 99.072, 52427.290 18/09/26,22:44:21,13,09,1, 11.9,1,1, 6.940, 10454.021, 99.139, 52427.410 18/09/26,22:44:21,14,09,1, 11.9,1,1, 6.940, 10453.977, 99.198, 52427.421 18/09/26,22:44:21,15,09,1, 11.9,1,1, 6.940, 10453.944, 99.260, 52427.493 18/09/26,22:44:21,16,09,1, 11.9,1,1, 6.940, 10453.875, 99.208, 52427.443 18/09/26,22:44:21,17,09,1, 11.9,1,1, 6.940, 10453.808, 99.221, 52427.341 18/09/26,22:44:21,18,09,1, 11.9,1,1, 6.940, 10453.804, 99.304, 52427.414 18/09/26,22:44:21,19,09,1, 11.9,1,1, 6.940, 10453.747, 99.359, 52427.346 18/09/26,22:44:22,00,09,1, 11.9,1,1, 6.939, 10453.744, 99.359, 52427.346 18/09/26,22:44:22,01,09,1, 11.9,1,1, 6.939, 10453.603, 99.359, 52427.415 18/09/26,22:44:22,02,09,1, 11.9,1,1, 6.939, 10453.571, 99.385, 52427.362 18/09/26,22:44:22,03,09,1, 11.9,1,1, 6.939, 10453.449, 99.489, 52427.544 18/09/26,22:44:22,04,09,1, 11.9,1,1, 6.939, 10453.479, 99.556, 52427.672 18/09/26,22:44:22,05,09,1, 11.9,1,1, 6.939, 10453.406, 99.497, 52427.519 18/09/26,22:44:22,06,09,1, 11.9,1,1, 6.939, 10453.335, 99.512, 52427.452 18/09/26,22:44:22,07,09,1, 11.9,1,1, 6.939, 10453.304, 99.544, 52427.532 18/09/26,22:44:22,08,09,1, 11.9,1,1, 6.939, 10453.282, 99.640, 52427.576 18/09/26,22:44:22,09,09,1, 11.9,1,1, 6.939, 10453.213, 99.679, 52427.605 18/09/26,22:44:22,10,09,1, 11.9,1,1, 6.939, 10453.136, 99.644, 52427.530 18/09/26,22:44:22,11,09,1, 11.9,1,1, 6.939, 10453.062, 99.676, 52427.552 18/09/26,22:44:22,12,09,1, 11.9,1,1, 6.939, 10453.039, 99.753, 52427.586 18/09/26,22:44:22,13,09,1, 11.9,1,1, 6.939, 10452.989, 99.833, 52427.726 18/09/26,22:44:22,14,09,1, 11.9,1,1, 6.939, 10452.928, 99.842, 52427.616 18/09/26,22:44:22,15,09,1, 11.9,1,1, 6.939, 10452.833, 99.820, 52427.559 18/09/26,22:44:22,16,09,1, 11.9,1,1, 6.939, 10452.737, 99.860, 52427.620 18/09/26,22:44:22,17,09,1, 11.9,1,1, 6.939, 10452.743, 99.942, 52427.755 18/09/26,22:44:22,18,09,1, 11.9,1,1, 6.939, 10452.694, 99.997, 52427.768 18/09/26,22:44:22,19,09,1, 11.9,1,1, 6.939, 10452.615, 100.000, 52427.690 18/09/26,22:44:23,00,09,1, 11.9,1,1, 6.939, 10452.609, 100.000, 52427.690 18/09/26,22:44:23,01,09,1, 11.9,1,1, 6.939, 10452.490, 100.045, 52427.758 18/09/26,22:44:23,02,09,1, 11.9,1,1, 6.939, 10452.446, 100.133, 52427.694 18/09/26,22:44:23,03,09,1, 11.9,1,1, 6.939, 10452.390, 100.185, 52427.804 18/09/26,22:44:23,04,09,1, 11.9,1,1, 6.939, 10452.352, 100.127, 52427.723 18/09/26,22:44:23,05,09,1, 11.9,1,1, 6.939, 10452.241, 100.149, 52427.802 18/09/26,22:44:23,06,09,1, 11.9,1,1, 6.939, 10452.215, 100.237, 52427.813 18/09/26,22:44:23,07,09,1, 11.9,1,1, 6.939, 10452.163, 100.331, 52427.869 18/09/26,22:44:23,08,09,1, 11.9,1,1, 6.939, 10452.098, 100.342, 52427.806 18/09/26,22:44:23,09,09,1, 11.9,1,1, 6.939, 10452.032, 100.342, 52427.867 18/09/26,22:44:23,10,09,1, 11.9,1,1, 6.939, 10451.983, 100.351, 52427.727 18/09/26,22:44:23,11,09,1, 11.9,1,1, 6.939, 10451.934, 100.466, 52427.827 18/09/26,22:44:23,12,09,1, 11.9,1,1, 6.939, 10451.861, 100.507, 52427.895 18/09/26,22:44:23,13,09,1, 11.9,1,1, 6.939, 10451.777, 100.507, 52427.850 18/09/26,22:44:23,14,09,1, 11.9,1,1, 6.939, 10451.707, 100.506, 52427.866 18/09/26,22:44:23,15,09,1, 11.9,1,1, 6.939, 10451.666, 100.579, 52427.894 18/09/26,22:44:23,16,09,1, 11.9,1,1, 6.939, 10451.618, 100.646, 52427.973 18/09/26,22:44:23,17,09,1, 11.9,1,1, 6.939, 10451.604, 100.708, 52427.957 18/09/26,22:44:23,18,09,1, 11.9,1,1, 6.939, 10451.487, 100.671, 52427.956 18/09/26,22:44:23,19,09,1, 11.9,1,1, 6.939, 10451.437, 100.681, 52427.941 18/09/26,22:44:24,00,08,1, 11.8,1,1, 6.940, 10451.432, 100.681, 52427.941 18/09/26,22:44:24,01,08,1, 11.8,1,1, 6.940, 10451.325, 100.861, 52428.027 18/09/26,22:44:24,02,08,1, 11.8,1,1, 6.940, 10451.256, 100.871, 52428.002 18/09/26,22:44:24,03,08,1, 11.8,1,1, 6.940, 10451.193, 100.867, 52427.926 18/09/26,22:44:24,04,08,1, 11.8,1,1, 6.940, 10451.129, 100.879, 52428.037 18/09/26,22:44:24,05,08,1, 11.8,1,1, 6.940, 10451.071, 100.977, 52428.040 18/09/26,22:44:24,06,08,1, 11.8,1,1, 6.940, 10450.990, 101.042, 52428.053 18/09/26,22:44:24,07,08,1, 11.8,1,1, 6.940, 10450.949, 101.034, 52428.087 18/09/26,22:44:24,08,08,1, 11.8,1,1, 6.940, 10450.851, 101.018, 52428.030 18/09/26,22:44:24,09,08,1, 11.8,1,1, 6.940, 10450.785, 101.084, 52428.104 18/09/26,22:44:24,10,08,1, 11.8,1,1, 6.940, 10450.750, 101.206, 52428.176 18/09/26,22:44:24,11,08,1, 11.8,1,1, 6.940, 10450.718, 101.217, 52428.107 18/09/26,22:44:24,12,08,1, 11.8,1,1, 6.940, 10450.603, 101.215, 52428.100 18/09/26,22:44:24,13,08,1, 11.8,1,1, 6.940, 10450.535, 101.218, 52428.041 18/09/26,22:44:24,14,08,1, 11.8,1,1, 6.940, 10450.472, 101.319, 52428.171 18/09/26,22:44:24,15,08,1, 11.8,1,1, 6.940, 10450.444, 101.338, 52428.115 18/09/26,22:44:24,16,08,1, 11.8,1,1, 6.940, 10450.362, 101.395, 52428.185 18/09/26,22:44:24,17,08,1, 11.8,1,1, 6.940, 10450.281, 101.406, 52428.223 18/09/26,22:44:24,18,08,1, 11.8,1,1, 6.940, 10450.218, 101.405, 52428.165 18/09/26,22:44:24,19,08,1, 11.8,1,1, 6.940, 10450.179, 101.507, 52428.201 18/09/26,22:44:25,00,09,1, 11.9,1,1, 6.937, 10450.172, 101.507, 52428.201 18/09/26,22:44:25,01,09,1, 11.9,1,1, 6.937, 10450.050, 101.563, 52428.280 18/09/26,22:44:25,02,09,1, 11.9,1,1, 6.937, 10449.979, 101.565, 52428.271 18/09/26,22:44:25,03,09,1, 11.9,1,1, 6.937, 10449.893, 101.593, 52428.209 18/09/26,22:44:25,04,09,1, 11.9,1,1, 6.937, 10449.831, 101.706, 52428.340 18/09/26,22:44:25,05,09,1, 11.9,1,1, 6.937, 10449.811, 101.748, 52428.390 18/09/26,22:44:25,06,09,1, 11.9,1,1, 6.937, 10449.721, 101.731, 52428.332 18/09/26,22:44:25,07,09,1, 11.9,1,1, 6.937, 10449.633, 101.735, 52428.332 18/09/26,22:44:25,08,09,1, 11.9,1,1, 6.937, 10449.602, 101.807, 52428.335 18/09/26,22:44:25,09,09,1, 11.9,1,1, 6.937, 10449.529, 101.901, 52428.345 18/09/26,22:44:25,10,09,1, 11.9,1,1, 6.937, 10449.467, 101.951, 52428.453 18/09/26,22:44:25,11,09,1, 11.9,1,1, 6.937, 10449.403, 101.927, 52428.354 18/09/26,22:44:25,12,09,1, 11.9,1,1, 6.937, 10449.300, 101.912, 52428.412 18/09/26,22:44:25,13,09,1, 11.9,1,1, 6.937, 10449.280, 102.037, 52428.462 18/09/26,22:44:25,14,09,1, 11.9,1,1, 6.937, 10449.257, 102.122, 52428.493 18/09/26,22:44:25,15,09,1, 11.9,1,1, 6.937, 10449.176, 102.116, 52428.489 18/09/26,22:44:25,16,09,1, 11.9,1,1, 6.937, 10449.081, 102.114, 52428.492 18/09/26,22:44:25,17,09,1, 11.9,1,1, 6.937, 10449.018, 102.142, 52428.460 18/09/26,22:44:25,18,09,1, 11.9,1,1, 6.937, 10448.984, 102.228, 52428.498 18/09/26,22:44:25,19,09,1, 11.9,1,1, 6.937, 10448.932, 102.297, 52428.553 18/09/26,22:44:26,00,08,1, 11.8,1,1, 6.937, 10448.929, 102.297, 52428.553 18/09/26,22:44:26,01,08,1, 11.8,1,1, 6.937, 10448.763, 102.273, 52428.491 18/09/26,22:44:26,02,08,1, 11.8,1,1, 6.937, 10448.712, 102.349, 52428.470 18/09/26,22:44:26,03,08,1, 11.8,1,1, 6.937, 10448.638, 102.437, 52428.609 18/09/26,22:44:26,04,08,1, 11.8,1,1, 6.937, 10448.600, 102.466, 52428.706 18/09/26,22:44:26,05,08,1, 11.8,1,1, 6.937, 10448.535, 102.471, 52428.549 18/09/26,22:44:26,06,08,1, 11.8,1,1, 6.937, 10448.456, 102.454, 52428.602 18/09/26,22:44:26,07,08,1, 11.8,1,1, 6.937, 10448.400, 102.543, 52428.578 18/09/26,22:44:26,08,08,1, 11.8,1,1, 6.937, 10448.379, 102.624, 52428.668 18/09/26,22:44:26,09,08,1, 11.8,1,1, 6.937, 10448.272, 102.666, 52428.712 18/09/26,22:44:26,10,08,1, 11.8,1,1, 6.937, 10448.214, 102.639, 52428.625 18/09/26,22:44:26,11,08,1, 11.8,1,1, 6.937, 10448.166, 102.659, 52428.667 18/09/26,22:44:26,12,08,1, 11.8,1,1, 6.937, 10448.116, 102.757, 52428.769 18/09/26,22:44:26,13,08,1, 11.8,1,1, 6.937, 10448.061, 102.835, 52428.822 18/09/26,22:44:26,14,08,1, 11.8,1,1, 6.937, 10447.995, 102.827, 52428.705 18/09/26,22:44:26,15,08,1, 11.8,1,1, 6.937, 10447.881, 102.838, 52428.700 18/09/26,22:44:26,16,08,1, 11.8,1,1, 6.937, 10447.857, 102.903, 52428.723 18/09/26,22:44:26,17,08,1, 11.8,1,1, 6.937, 10447.779, 102.989, 52428.807 18/09/26,22:44:26,18,08,1, 11.8,1,1, 6.937, 10447.720, 103.037, 52428.859 18/09/26,22:44:26,19,08,1, 11.8,1,1, 6.937, 10447.668, 103.011, 52428.760 18/09/26,22:44:27,00,08,1, 11.9,1,1, 6.940, 10447.661, 103.011, 52428.760 18/09/26,22:44:27,01,08,1, 11.9,1,1, 6.940, 10447.524, 103.121, 52428.796 18/09/26,22:44:27,02,08,1, 11.9,1,1, 6.940, 10447.488, 103.190, 52428.747 18/09/26,22:44:27,03,08,1, 11.9,1,1, 6.940, 10447.389, 103.216, 52428.843 18/09/26,22:44:27,04,08,1, 11.9,1,1, 6.940, 10447.323, 103.240, 52428.863 18/09/26,22:44:27,05,08,1, 11.9,1,1, 6.940, 10447.251, 103.267, 52428.871 18/09/26,22:44:27,06,08,1, 11.9,1,1, 6.940, 10447.239, 103.345, 52428.869 18/09/26,22:44:27,07,08,1, 11.9,1,1, 6.940, 10447.177, 103.423, 52429.014 18/09/26,22:44:27,08,08,1, 11.9,1,1, 6.940, 10447.111, 103.403, 52428.915 18/09/26,22:44:27,09,08,1, 11.9,1,1, 6.940, 10447.025, 103.401, 52428.819 18/09/26,22:44:27,10,08,1, 11.9,1,1, 6.940, 10446.960, 103.462, 52428.948 18/09/26,22:44:27,11,08,1, 11.9,1,1, 6.940, 10446.907, 103.540, 52429.017 18/09/26,22:44:27,12,08,1, 11.9,1,1, 6.940, 10446.870, 103.625, 52429.054 18/09/26,22:44:27,13,08,1, 11.9,1,1, 6.940, 10446.785, 103.591, 52429.003 18/09/26,22:44:27,14,08,1, 11.9,1,1, 6.940, 10446.720, 103.601, 52428.974 18/09/26,22:44:27,15,08,1, 11.9,1,1, 6.940, 10446.700, 103.707, 52428.996 18/09/26,22:44:27,16,08,1, 11.9,1,1, 6.940, 10446.617, 103.776, 52429.035 18/09/26,22:44:27,17,08,1, 11.9,1,1, 6.940, 10446.524, 103.832, 52429.125 18/09/26,22:44:27,18,08,1, 11.9,1,1, 6.940, 10446.477, 103.839, 52429.071 18/09/26,22:44:27,19,08,1, 11.9,1,1, 6.940, 10446.409, 103.814, 52429.087 18/09/26,22:44:28,00,09,1, 11.8,1,1, 6.935, 10446.401, 103.814, 52429.087 18/09/26,22:44:28,01,09,1, 11.8,1,1, 6.935, 10446.305, 104.014, 52429.080 18/09/26,22:44:28,02,09,1, 11.8,1,1, 6.935, 10446.225, 104.018, 52429.117 18/09/26,22:44:28,03,09,1, 11.8,1,1, 6.935, 10446.123, 104.019, 52429.107 18/09/26,22:44:28,04,09,1, 11.8,1,1, 6.935, 10446.078, 104.064, 52429.111 18/09/26,22:44:28,05,09,1, 11.8,1,1, 6.935, 10446.032, 104.157, 52429.167 18/09/26,22:44:28,06,09,1, 11.8,1,1, 6.935, 10445.955, 104.226, 52429.228 18/09/26,22:44:28,07,09,1, 11.8,1,1, 6.935, 10445.909, 104.234, 52429.209 18/09/26,22:44:28,08,09,1, 11.8,1,1, 6.935, 10445.829, 104.261, 52429.213 18/09/26,22:44:28,09,09,1, 11.8,1,1, 6.935, 10445.759, 104.329, 52429.166 18/09/26,22:44:28,10,09,1, 11.8,1,1, 6.935, 10445.722, 104.409, 52429.285 18/09/26,22:44:28,11,09,1, 11.8,1,1, 6.935, 10445.681, 104.475, 52429.290 18/09/26,22:44:28,12,09,1, 11.8,1,1, 6.935, 10445.588, 104.477, 52429.276 18/09/26,22:44:28,13,09,1, 11.8,1,1, 6.935, 10445.494, 104.481, 52429.303 18/09/26,22:44:28,14,09,1, 11.8,1,1, 6.935, 10445.461, 104.579, 52429.371 18/09/26,22:44:28,15,09,1, 11.8,1,1, 6.935, 10445.396, 104.658, 52429.416 18/09/26,22:44:28,16,09,1, 11.8,1,1, 6.935, 10445.351, 104.634, 52429.345 18/09/26,22:44:28,17,09,1, 11.8,1,1, 6.935, 10445.236, 104.671, 52429.342 18/09/26,22:44:28,18,09,1, 11.8,1,1, 6.935, 10445.168, 104.711, 52429.365 18/09/26,22:44:28,19,09,1, 11.8,1,1, 6.935, 10445.138, 104.831, 52429.407 18/09/26,22:44:29,00,09,1, 11.9,1,1, 6.939, 10445.132, 104.831, 52429.407 18/09/26,22:44:29,01,09,1, 11.9,1,1, 6.939, 10444.979, 104.893, 52429.457 18/09/26,22:44:29,02,09,1, 11.9,1,1, 6.939, 10444.905, 104.916, 52429.467 18/09/26,22:44:29,03,09,1, 11.9,1,1, 6.939, 10444.861, 105.011, 52429.521 18/09/26,22:44:29,04,09,1, 11.9,1,1, 6.939, 10444.815, 105.097, 52429.603 18/09/26,22:44:29,05,09,1, 11.9,1,1, 6.939, 10444.796, 105.157, 52429.619 18/09/26,22:44:29,06,09,1, 11.9,1,1, 6.939, 10444.711, 105.144, 52429.534 18/09/26,22:44:29,07,09,1, 11.9,1,1, 6.939, 10444.617, 105.166, 52429.499 18/09/26,22:44:29,08,09,1, 11.9,1,1, 6.939, 10444.554, 105.295, 52429.516 18/09/26,22:44:29,09,09,1, 11.9,1,1, 6.939, 10444.527, 105.354, 52429.584 18/09/26,22:44:29,10,09,1, 11.9,1,1, 6.939, 10444.429, 105.415, 52429.660 18/09/26,22:44:29,11,09,1, 11.9,1,1, 6.939, 10444.396, 105.390, 52429.548 18/09/26,22:44:29,12,09,1, 11.9,1,1, 6.939, 10444.316, 105.418, 52429.639 18/09/26,22:44:29,13,09,1, 11.9,1,1, 6.939, 10444.265, 105.536, 52429.650 18/09/26,22:44:29,14,09,1, 11.9,1,1, 6.939, 10444.210, 105.622, 52429.721 18/09/26,22:44:29,15,09,1, 11.9,1,1, 6.939, 10444.134, 105.609, 52429.734 18/09/26,22:44:29,16,09,1, 11.9,1,1, 6.939, 10444.036, 105.615, 52429.726 18/09/26,22:44:29,17,09,1, 11.9,1,1, 6.939, 10444.025, 105.722, 52429.741 18/09/26,22:44:29,18,09,1, 11.9,1,1, 6.939, 10443.999, 105.818, 52429.803 18/09/26,22:44:29,19,09,1, 11.9,1,1, 6.939, 10443.913, 105.880, 52429.810 18/09/26,22:44:30,00,09,1, 11.9,1,1, 6.936, 10443.906, 105.880, 52429.810 18/09/26,22:44:30,01,09,1, 11.9,1,1, 6.936, 10443.774, 105.881, 52429.698 18/09/26,22:44:30,02,09,1, 11.9,1,1, 6.936, 10443.721, 106.006, 52429.817 18/09/26,22:44:30,03,09,1, 11.9,1,1, 6.936, 10443.645, 106.073, 52429.887 18/09/26,22:44:30,04,09,1, 11.9,1,1, 6.936, 10443.619, 106.145, 52429.936 18/09/26,22:44:30,05,09,1, 11.9,1,1, 6.936, 10443.549, 106.150, 52429.907 18/09/26,22:44:30,06,09,1, 11.9,1,1, 6.936, 10443.488, 106.178, 52429.814 18/09/26,22:44:30,07,09,1, 11.9,1,1, 6.936, 10443.448, 106.290, 52429.865 18/09/26,22:44:30,08,09,1, 11.9,1,1, 6.936, 10443.393, 106.396, 52429.873 18/09/26,22:44:30,09,09,1, 11.9,1,1, 6.936, 10443.315, 106.396, 52429.951 18/09/26,22:44:30,10,09,1, 11.9,1,1, 6.936, 10443.270, 106.411, 52429.901 18/09/26,22:44:30,11,09,1, 11.9,1,1, 6.936, 10443.220, 106.484, 52429.950 18/09/26,22:44:30,12,09,1, 11.9,1,1, 6.936, 10443.169, 106.586, 52430.043 18/09/26,22:44:30,13,09,1, 11.9,1,1, 6.936, 10443.134, 106.663, 52429.964 18/09/26,22:44:30,14,09,1, 11.9,1,1, 6.936, 10443.046, 106.647, 52429.957 18/09/26,22:44:30,15,09,1, 11.9,1,1, 6.936, 10442.985, 106.703, 52429.948 18/09/26,22:44:30,16,09,1, 11.9,1,1, 6.936, 10442.942, 106.795, 52429.994 18/09/26,22:44:30,17,09,1, 11.9,1,1, 6.936, 10442.908, 106.901, 52430.108 18/09/26,22:44:30,18,09,1, 11.9,1,1, 6.936, 10442.832, 106.950, 52430.123 18/09/26,22:44:30,19,09,1, 11.9,1,1, 6.936, 10442.800, 106.961, 52430.164 18/09/26,22:44:31,00,10,1, 11.8,1,1, 6.940, 10442.796, 106.961, 52430.164 18/09/26,22:44:31,01,10,1, 11.8,1,1, 6.940, 10442.683, 107.087, 52430.092 18/09/26,22:44:31,02,10,1, 11.8,1,1, 6.940, 10442.654, 107.204, 52430.236 18/09/26,22:44:31,03,10,1, 11.8,1,1, 6.940, 10442.590, 107.222, 52430.127 18/09/26,22:44:31,04,10,1, 11.8,1,1, 6.940, 10442.493, 107.245, 52430.145 18/09/26,22:44:31,05,10,1, 11.8,1,1, 6.940, 10442.480, 107.299, 52430.239 18/09/26,22:44:31,06,10,1, 11.8,1,1, 6.940, 10442.436, 107.408, 52430.254 18/09/26,22:44:31,07,10,1, 11.8,1,1, 6.940, 10442.379, 107.519, 52430.267 18/09/26,22:44:31,08,10,1, 11.8,1,1, 6.940, 10442.337, 107.510, 52430.308 18/09/26,22:44:31,09,10,1, 11.8,1,1, 6.940, 10442.283, 107.529, 52430.258 18/09/26,22:44:31,10,10,1, 11.8,1,1, 6.940, 10442.216, 107.650, 52430.272 18/09/26,22:44:31,11,10,1, 11.8,1,1, 6.940, 10442.164, 107.769, 52430.380 18/09/26,22:44:31,12,10,1, 11.8,1,1, 6.940, 10442.127, 107.779, 52430.296 18/09/26,22:44:31,13,10,1, 11.8,1,1, 6.940, 10442.051, 107.813, 52430.316 18/09/26,22:44:31,14,10,1, 11.8,1,1, 6.940, 10441.992, 107.836, 52430.461 18/09/26,22:44:31,15,10,1, 11.8,1,1, 6.940, 10442.001, 107.985, 52430.396 18/09/26,22:44:31,16,10,1, 11.8,1,1, 6.940, 10441.945, 108.058, 52430.446 18/09/26,22:44:31,17,10,1, 11.8,1,1, 6.940, 10441.907, 108.061, 52430.313 18/09/26,22:44:31,18,10,1, 11.8,1,1, 6.940, 10441.801, 108.080, 52430.368 18/09/26,22:44:31,19,10,1, 11.8,1,1, 6.940, 10441.777, 108.153, 52430.430 18/09/26,22:44:32,00,09,1, 12.0,1,1, 6.938, 10441.769, 108.153, 52430.430 18/09/26,22:44:32,01,09,1, 12.0,1,1, 6.938, 10441.729, 108.361, 52430.537 18/09/26,22:44:32,02,09,1, 12.0,1,1, 6.938, 10441.622, 108.342, 52430.442 18/09/26,22:44:32,03,09,1, 12.0,1,1, 6.938, 10441.604, 108.381, 52430.444 18/09/26,22:44:32,04,09,1, 12.0,1,1, 6.938, 10441.602, 108.488, 52430.549 18/09/26,22:44:32,05,09,1, 12.0,1,1, 6.938, 10441.560, 108.581, 52430.472 18/09/26,22:44:32,06,09,1, 12.0,1,1, 6.938, 10441.500, 108.596, 52430.369 18/09/26,22:44:32,07,09,1, 12.0,1,1, 6.938, 10441.498, 108.624, 52430.649 18/09/26,22:44:32,08,09,1, 12.0,1,1, 6.938, 10441.448, 108.658, 52430.448 18/09/26,22:44:32,09,09,1, 12.0,1,1, 6.938, 10441.408, 108.809, 52430.650 18/09/26,22:44:32,10,09,1, 12.0,1,1, 6.938, 10441.365, 108.906, 52430.655 18/09/26,22:44:32,11,09,1, 12.0,1,1, 6.938, 10441.320, 108.921, 52430.590 18/09/26,22:44:32,12,09,1, 12.0,1,1, 6.938, 10441.259, 108.947, 52430.529 18/09/26,22:44:32,13,09,1, 12.0,1,1, 6.938, 10441.249, 108.997, 52430.562 18/09/26,22:44:32,14,09,1, 12.0,1,1, 6.938, 10441.217, 109.115, 52430.580 18/09/26,22:44:32,15,09,1, 12.0,1,1, 6.938, 10441.196, 109.222, 52430.656 18/09/26,22:44:32,16,09,1, 12.0,1,1, 6.938, 10441.117, 109.189, 52430.594 18/09/26,22:44:32,17,09,1, 12.0,1,1, 6.938, 10441.091, 109.249, 52430.595 18/09/26,22:44:32,18,09,1, 12.0,1,1, 6.938, 10441.082, 109.350, 52430.656 18/09/26,22:44:32,19,09,1, 12.0,1,1, 6.938, 10441.050, 109.452, 52430.764 18/09/26,22:44:33,00,08,1, 11.9,1,1, 6.943, 10441.043, 109.452, 52430.764 18/09/26,22:44:33,01,08,1, 11.9,1,1, 6.943, 10440.936, 109.509, 52430.664 18/09/26,22:44:33,02,08,1, 11.9,1,1, 6.943, 10440.921, 109.559, 52430.704 18/09/26,22:44:33,03,08,1, 11.9,1,1, 6.943, 10440.881, 109.675, 52430.760 18/09/26,22:44:33,04,08,1, 11.9,1,1, 6.943, 10440.884, 109.763, 52430.782 18/09/26,22:44:33,05,08,1, 11.9,1,1, 6.943, 10440.848, 109.771, 52430.810 18/09/26,22:44:33,06,08,1, 11.9,1,1, 6.943, 10440.784, 109.820, 52430.739 18/09/26,22:44:33,07,08,1, 11.9,1,1, 6.943, 10440.776, 109.875, 52430.757 18/09/26,22:44:33,08,08,1, 11.9,1,1, 6.943, 10440.743, 109.963, 52430.780 18/09/26,22:44:33,09,08,1, 11.9,1,1, 6.943, 10440.737, 110.053, 52430.826 18/09/26,22:44:33,10,08,1, 11.9,1,1, 6.943, 10440.654, 110.041, 52430.771 18/09/26,22:44:33,11,08,1, 11.9,1,1, 6.943, 10440.626, 110.066, 52430.762 18/09/26,22:44:33,12,08,1, 11.9,1,1, 6.943, 10440.617, 110.199, 52430.917 18/09/26,22:44:33,13,08,1, 11.9,1,1, 6.943, 10440.575, 110.287, 52430.973 18/09/26,22:44:33,14,08,1, 11.9,1,1, 6.943, 10440.574, 110.340, 52430.853 18/09/26,22:44:33,15,08,1, 11.9,1,1, 6.943, 10440.516, 110.355, 52430.909 18/09/26,22:44:33,16,08,1, 11.9,1,1, 6.943, 10440.486, 110.372, 52430.826 18/09/26,22:44:33,17,08,1, 11.9,1,1, 6.943, 10440.468, 110.506, 52430.907 18/09/26,22:44:33,18,08,1, 11.9,1,1, 6.943, 10440.447, 110.606, 52430.918 18/09/26,22:44:33,19,08,1, 11.9,1,1, 6.943, 10440.386, 110.628, 52430.950 18/09/26,22:44:34,00,09,1, 11.9,1,1, 6.937, 10440.384, 110.628, 52430.950 18/09/26,22:44:34,01,09,1, 11.9,1,1, 6.937, 10440.328, 110.695, 52430.956 18/09/26,22:44:34,02,09,1, 11.9,1,1, 6.937, 10440.307, 110.817, 52431.050 18/09/26,22:44:34,03,09,1, 11.9,1,1, 6.937, 10440.273, 110.900, 52431.082 18/09/26,22:44:34,04,09,1, 11.9,1,1, 6.937, 10440.250, 110.894, 52431.006 18/09/26,22:44:34,05,09,1, 11.9,1,1, 6.937, 10440.220, 110.946, 52431.011 18/09/26,22:44:34,06,09,1, 11.9,1,1, 6.937, 10440.198, 111.036, 52430.982 18/09/26,22:44:34,07,09,1, 11.9,1,1, 6.937, 10440.166, 111.107, 52431.003 18/09/26,22:44:34,08,09,1, 11.9,1,1, 6.937, 10440.132, 111.185, 52431.107 18/09/26,22:44:34,09,09,1, 11.9,1,1, 6.937, 10440.097, 111.173, 52431.008 18/09/26,22:44:34,10,09,1, 11.9,1,1, 6.937, 10440.068, 111.201, 52431.047 18/09/26,22:44:34,11,09,1, 11.9,1,1, 6.937, 10440.069, 111.334, 52431.098 18/09/26,22:44:34,12,09,1, 11.9,1,1, 6.937, 10440.048, 111.417, 52431.090 18/09/26,22:44:34,13,09,1, 11.9,1,1, 6.937, 10439.993, 111.425, 52431.141 18/09/26,22:44:34,14,09,1, 11.9,1,1, 6.937, 10439.951, 111.451, 52431.067 18/09/26,22:44:34,15,09,1, 11.9,1,1, 6.937, 10439.961, 111.505, 52430.940 18/09/26,22:44:34,16,09,1, 11.9,1,1, 6.937, 10439.940, 111.626, 52431.141 18/09/26,22:44:34,17,09,1, 11.9,1,1, 6.937, 10439.905, 111.683, 52431.120 18/09/26,22:44:34,18,09,1, 11.9,1,1, 6.937, 10439.881, 111.684, 52431.190 18/09/26,22:44:34,19,09,1, 11.9,1,1, 6.937, 10439.847, 111.732, 52431.082 18/09/26,22:44:35,00,10,1, 11.9,1,1, 6.939, 10439.842, 111.732, 52431.082 18/09/26,22:44:35,01,10,1, 11.9,1,1, 6.939, 10439.813, 111.921, 52431.166 18/09/26,22:44:35,02,10,1, 11.9,1,1, 6.939, 10439.786, 112.003, 52431.222 18/09/26,22:44:35,03,10,1, 11.9,1,1, 6.939, 10439.752, 112.004, 52431.182 18/09/26,22:44:35,04,10,1, 11.9,1,1, 6.939, 10439.727, 112.003, 52431.139 18/09/26,22:44:35,05,10,1, 11.9,1,1, 6.939, 10439.728, 112.136, 52431.274 18/09/26,22:44:35,06,10,1, 11.9,1,1, 6.939, 10439.721, 112.222, 52431.221 18/09/26,22:44:35,07,10,1, 11.9,1,1, 6.939, 10439.682, 112.231, 52431.255 18/09/26,22:44:35,08,10,1, 11.9,1,1, 6.939, 10439.648, 112.252, 52431.172 18/09/26,22:44:35,09,10,1, 11.9,1,1, 6.939, 10439.632, 112.316, 52431.228 18/09/26,22:44:35,10,10,1, 11.9,1,1, 6.939, 10439.627, 112.435, 52431.251 18/09/26,22:44:35,11,10,1, 11.9,1,1, 6.939, 10439.609, 112.522, 52431.302 18/09/26,22:44:35,12,10,1, 11.9,1,1, 6.939, 10439.552, 112.501, 52431.279 18/09/26,22:44:35,13,10,1, 11.9,1,1, 6.939, 10439.550, 112.529, 52431.280 18/09/26,22:44:35,14,10,1, 11.9,1,1, 6.939, 10439.548, 112.633, 52431.312 18/09/26,22:44:35,15,10,1, 11.9,1,1, 6.939, 10439.531, 112.719, 52431.353 18/09/26,22:44:35,16,10,1, 11.9,1,1, 6.939, 10439.493, 112.778, 52431.301 18/09/26,22:44:35,17,10,1, 11.9,1,1, 6.939, 10439.459, 112.770, 52431.303 18/09/26,22:44:35,18,10,1, 11.9,1,1, 6.939, 10439.463, 112.803, 52431.283 18/09/26,22:44:35,19,10,1, 11.9,1,1, 6.939, 10439.447, 112.958, 52431.406 18/09/26,22:44:36,00,10,1, 11.7,1,1, 6.938, 10439.441, 112.958, 52431.406 18/09/26,22:44:36,01,10,1, 11.7,1,1, 6.938, 10439.426, 113.034, 52431.455 18/09/26,22:44:36,02,10,1, 11.7,1,1, 6.938, 10439.407, 113.051, 52431.372 18/09/26,22:44:36,03,10,1, 11.7,1,1, 6.938, 10439.377, 113.110, 52431.351 18/09/26,22:44:36,04,10,1, 11.7,1,1, 6.938, 10439.383, 113.220, 52431.474 18/09/26,22:44:36,05,10,1, 11.7,1,1, 6.938, 10439.405, 113.302, 52431.436 18/09/26,22:44:36,06,10,1, 11.7,1,1, 6.938, 10439.352, 113.315, 52431.361 18/09/26,22:44:36,07,10,1, 11.7,1,1, 6.938, 10439.332, 113.334, 52431.371 18/09/26,22:44:36,08,10,1, 11.7,1,1, 6.938, 10439.306, 113.444, 52431.418 18/09/26,22:44:36,09,10,1, 11.7,1,1, 6.938, 10439.296, 113.535, 52431.474 18/09/26,22:44:36,10,10,1, 11.7,1,1, 6.938, 10439.280, 113.572, 52431.492 18/09/26,22:44:36,11,10,1, 11.7,1,1, 6.938, 10439.266, 113.599, 52431.477 18/09/26,22:44:36,12,10,1, 11.7,1,1, 6.938, 10439.255, 113.617, 52431.422 18/09/26,22:44:36,13,10,1, 11.7,1,1, 6.938, 10439.255, 113.768, 52431.548 18/09/26,22:44:36,14,10,1, 11.7,1,1, 6.938, 10439.262, 113.842, 52431.491 18/09/26,22:44:36,15,10,1, 11.7,1,1, 6.938, 10439.251, 113.840, 52431.441 18/09/26,22:44:36,16,10,1, 11.7,1,1, 6.938, 10439.245, 113.857, 52431.491 18/09/26,22:44:36,17,10,1, 11.7,1,1, 6.938, 10439.207, 113.924, 52431.437 18/09/26,22:44:36,18,10,1, 11.7,1,1, 6.938, 10439.243, 114.061, 52431.564 18/09/26,22:44:36,19,10,1, 11.7,1,1, 6.938, 10439.215, 114.117, 52431.609 18/09/26,22:44:37,00,10,1, 11.9,1,1, 6.939, 10439.208, 114.117, 52431.609 18/09/26,22:44:37,01,10,1, 11.9,1,1, 6.939, 10439.140, 114.141, 52431.499 18/09/26,22:44:37,02,10,1, 11.9,1,1, 6.939, 10439.173, 114.254, 52431.632 18/09/26,22:44:37,03,10,1, 11.9,1,1, 6.939, 10439.162, 114.354, 52431.663 18/09/26,22:44:37,04,10,1, 11.9,1,1, 6.939, 10439.181, 114.412, 52431.614 18/09/26,22:44:37,05,10,1, 11.9,1,1, 6.939, 10439.139, 114.433, 52431.635 18/09/26,22:44:37,06,10,1, 11.9,1,1, 6.939, 10439.101, 114.464, 52431.598 18/09/26,22:44:37,07,10,1, 11.9,1,1, 6.939, 10439.120, 114.605, 52431.665 18/09/26,22:44:37,08,10,1, 11.9,1,1, 6.939, 10439.131, 114.683, 52431.629 18/09/26,22:44:37,09,10,1, 11.9,1,1, 6.939, 10439.104, 114.687, 52431.638 18/09/26,22:44:37,10,10,1, 11.9,1,1, 6.939, 10439.087, 114.718, 52431.716 18/09/26,22:44:37,11,10,1, 11.9,1,1, 6.939, 10439.078, 114.773, 52431.628 18/09/26,22:44:37,12,10,1, 11.9,1,1, 6.939, 10439.105, 114.911, 52431.734 18/09/26,22:44:37,13,10,1, 11.9,1,1, 6.939, 10439.104, 115.003, 52431.661 18/09/26,22:44:37,14,10,1, 11.9,1,1, 6.939, 10439.049, 114.985, 52431.762 18/09/26,22:44:37,15,10,1, 11.9,1,1, 6.939, 10439.089, 114.994, 52431.740 18/09/26,22:44:37,16,10,1, 11.9,1,1, 6.939, 10439.100, 115.115, 52431.652 18/09/26,22:44:37,17,10,1, 11.9,1,1, 6.939, 10439.108, 115.198, 52431.746 18/09/26,22:44:37,18,10,1, 11.9,1,1, 6.939, 10439.068, 115.266, 52431.722 18/09/26,22:44:37,19,10,1, 11.9,1,1, 6.939, 10439.034, 115.268, 52431.710 18/09/26,22:44:38,00,10,1, 11.9,1,1, 6.938, 10439.032, 115.268, 52431.710 18/09/26,22:44:38,01,10,1, 11.9,1,1, 6.938, 10439.068, 115.459, 52431.786 18/09/26,22:44:38,02,10,1, 11.9,1,1, 6.938, 10439.032, 115.552, 52431.898 18/09/26,22:44:38,03,10,1, 11.9,1,1, 6.938, 10439.024, 115.553, 52431.763 18/09/26,22:44:38,04,10,1, 11.9,1,1, 6.938, 10439.010, 115.615, 52431.919 18/09/26,22:44:38,05,10,1, 11.9,1,1, 6.938, 10439.020, 115.666, 52431.787 18/09/26,22:44:38,06,10,1, 11.9,1,1, 6.938, 10439.021, 115.782, 52431.847 18/09/26,22:44:38,07,10,1, 11.9,1,1, 6.938, 10439.019, 115.875, 52431.833 18/09/26,22:44:38,08,10,1, 11.9,1,1, 6.938, 10438.972, 115.859, 52431.833 18/09/26,22:44:38,09,10,1, 11.9,1,1, 6.938, 10438.991, 115.892, 52431.831 18/09/26,22:44:38,10,10,1, 11.9,1,1, 6.938, 10439.034, 115.989, 52431.981 18/09/26,22:44:38,11,10,1, 11.9,1,1, 6.938, 10438.999, 116.092, 52431.950 18/09/26,22:44:38,12,10,1, 11.9,1,1, 6.938, 10439.035, 116.141, 52431.848 18/09/26,22:44:38,13,10,1, 11.9,1,1, 6.938, 10438.985, 116.146, 52431.813 18/09/26,22:44:38,14,10,1, 11.9,1,1, 6.938, 10438.993, 116.217, 52431.929 18/09/26,22:44:38,15,10,1, 11.9,1,1, 6.938, 10439.025, 116.333, 52431.975 18/09/26,22:44:38,16,10,1, 11.9,1,1, 6.938, 10439.038, 116.419, 52432.046 18/09/26,22:44:38,17,10,1, 11.9,1,1, 6.938, 10439.034, 116.477, 52431.974 18/09/26,22:44:38,18,10,1, 11.9,1,1, 6.938, 10439.012, 116.491, 52431.889 18/09/26,22:44:38,19,10,1, 11.9,1,1, 6.938, 10439.030, 116.527, 52431.861 18/09/26,22:44:39,00,10,1, 11.9,1,1, 6.937, 10439.024, 116.527, 52431.861 18/09/26,22:44:39,01,10,1, 11.9,1,1, 6.937, 10439.046, 116.726, 52431.951 18/09/26,22:44:39,02,10,1, 11.9,1,1, 6.937, 10439.034, 116.745, 52431.990 18/09/26,22:44:39,03,10,1, 11.9,1,1, 6.937, 10439.011, 116.804, 52431.962 18/09/26,22:44:39,04,10,1, 11.9,1,1, 6.937, 10439.037, 116.902, 52431.929 18/09/26,22:44:39,05,10,1, 11.9,1,1, 6.937, 10439.034, 116.960, 52431.965 18/09/26,22:44:39,06,10,1, 11.9,1,1, 6.937, 10439.052, 117.070, 52432.038 18/09/26,22:44:39,07,10,1, 11.9,1,1, 6.937, 10439.057, 117.043, 52431.998 18/09/26,22:44:39,08,10,1, 11.9,1,1, 6.937, 10439.048, 117.074, 52432.016 18/09/26,22:44:39,09,10,1, 11.9,1,1, 6.937, 10439.076, 117.213, 52432.013 18/09/26,22:44:39,10,10,1, 11.9,1,1, 6.937, 10439.056, 117.308, 52432.157 18/09/26,22:44:39,11,10,1, 11.9,1,1, 6.937, 10439.092, 117.348, 52432.094 18/09/26,22:44:39,12,10,1, 11.9,1,1, 6.937, 10439.071, 117.351, 52432.038 18/09/26,22:44:39,13,10,1, 11.9,1,1, 6.937, 10439.050, 117.397, 52432.007 18/09/26,22:44:39,14,10,1, 11.9,1,1, 6.937, 10439.076, 117.552, 52432.164 18/09/26,22:44:39,15,10,1, 11.9,1,1, 6.937, 10439.125, 117.628, 52432.166 18/09/26,22:44:39,16,10,1, 11.9,1,1, 6.937, 10439.079, 117.618, 52432.116 18/09/26,22:44:39,17,10,1, 11.9,1,1, 6.937, 10439.077, 117.677, 52432.075 18/09/26,22:44:39,18,10,1, 11.9,1,1, 6.937, 10439.080, 117.758, 52432.115 18/09/26,22:44:39,19,10,1, 11.9,1,1, 6.937, 10439.091, 117.847, 52432.135 18/09/26,22:44:40,00,10,1, 11.9,1,1, 6.936, 10439.091, 117.847, 52432.135 18/09/26,22:44:40,01,10,1, 11.9,1,1, 6.936, 10439.101, 117.927, 52432.101 18/09/26,22:44:40,02,10,1, 11.9,1,1, 6.936, 10439.099, 117.966, 52432.161 18/09/26,22:44:40,03,10,1, 11.9,1,1, 6.936, 10439.144, 118.078, 52432.120 18/09/26,22:44:40,04,10,1, 11.9,1,1, 6.936, 10439.159, 118.181, 52432.231 18/09/26,22:44:40,05,10,1, 11.9,1,1, 6.936, 10439.145, 118.240, 52432.188 18/09/26,22:44:40,06,10,1, 11.9,1,1, 6.936, 10439.156, 118.234, 52432.175 18/09/26,22:44:40,07,10,1, 11.9,1,1, 6.936, 10439.144, 118.269, 52432.181 18/09/26,22:44:40,08,10,1, 11.9,1,1, 6.936, 10439.188, 118.424, 52432.188 18/09/26,22:44:40,09,10,1, 11.9,1,1, 6.936, 10439.186, 118.495, 52432.159 18/09/26,22:44:40,10,10,1, 11.9,1,1, 6.936, 10439.191, 118.516, 52432.207 18/09/26,22:44:40,11,10,1, 11.9,1,1, 6.936, 10439.209, 118.571, 52432.187 18/09/26,22:44:40,12,10,1, 11.9,1,1, 6.936, 10439.160, 118.634, 52432.353 18/09/26,22:44:40,13,10,1, 11.9,1,1, 6.936, 10439.260, 118.737, 52432.293 18/09/26,22:44:40,14,10,1, 11.9,1,1, 6.936, 10439.263, 118.789, 52432.246 18/09/26,22:44:40,15,10,1, 11.9,1,1, 6.936, 10439.241, 118.807, 52432.167 18/09/26,22:44:40,16,10,1, 11.9,1,1, 6.936, 10439.205, 118.841, 52432.182 18/09/26,22:44:40,17,10,1, 11.9,1,1, 6.936, 10439.221, 118.942, 52432.199 18/09/26,22:44:40,18,10,1, 11.9,1,1, 6.936, 10439.242, 119.077, 52432.336 18/09/26,22:44:40,19,10,1, 11.9,1,1, 6.936, 10439.259, 119.134, 52432.315 18/09/26,22:44:41,00,10,1, 11.9,1,1, 6.936, 10439.258, 119.134, 52432.315 18/09/26,22:44:41,01,10,1, 11.9,1,1, 6.936, 10439.261, 119.171, 52432.193 18/09/26,22:44:41,02,10,1, 11.9,1,1, 6.936, 10439.297, 119.318, 52432.273 18/09/26,22:44:41,03,10,1, 11.9,1,1, 6.936, 10439.318, 119.418, 52432.308 18/09/26,22:44:41,04,10,1, 11.9,1,1, 6.936, 10439.291, 119.441, 52432.391 18/09/26,22:44:41,05,10,1, 11.9,1,1, 6.936, 10439.295, 119.464, 52432.351 18/09/26,22:44:41,06,10,1, 11.9,1,1, 6.936, 10439.364, 119.527, 52432.328 18/09/26,22:44:41,07,10,1, 11.9,1,1, 6.936, 10439.351, 119.653, 52432.449 18/09/26,22:44:41,08,10,1, 11.9,1,1, 6.936, 10439.400, 119.746, 52432.315 18/09/26,22:44:41,09,10,1, 11.9,1,1, 6.936, 10439.379, 119.735, 52432.299 18/09/26,22:44:41,10,10,1, 11.9,1,1, 6.936, 10439.385, 119.787, 52432.272 18/09/26,22:44:41,11,10,1, 11.9,1,1, 6.936, 10439.384, 119.903, 52432.414 18/09/26,22:44:41,12,10,1, 11.9,1,1, 6.936, 10439.425, 119.984, 52432.375 18/09/26,22:44:41,13,10,1, 11.9,1,1, 6.936, 10439.417, 120.051, 52432.356 18/09/26,22:44:41,14,10,1, 11.9,1,1, 6.936, 10439.439, 120.056, 52432.358 18/09/26,22:44:41,15,10,1, 11.9,1,1, 6.936, 10439.461, 120.118, 52432.333 18/09/26,22:44:41,16,10,1, 11.9,1,1, 6.936, 10439.480, 120.267, 52432.373 18/09/26,22:44:41,17,10,1, 11.9,1,1, 6.936, 10439.506, 120.339, 52432.379 18/09/26,22:44:41,18,10,1, 11.9,1,1, 6.936, 10439.512, 120.381, 52432.327 18/09/26,22:44:41,19,10,1, 11.9,1,1, 6.936, 10439.500, 120.415, 52432.381 18/09/26,22:44:42,00,09,1, 11.8,1,1, 6.937, 10439.500, 120.415, 52432.381 18/09/26,22:44:42,01,09,1, 11.8,1,1, 6.937, 10439.553, 120.604, 52432.399 18/09/26,22:44:42,02,09,1, 11.8,1,1, 6.937, 10439.568, 120.706, 52432.521 18/09/26,22:44:42,03,09,1, 11.8,1,1, 6.937, 10439.568, 120.702, 52432.468 18/09/26,22:44:42,04,09,1, 11.8,1,1, 6.937, 10439.605, 120.737, 52432.392 18/09/26,22:44:42,05,09,1, 11.8,1,1, 6.937, 10439.623, 120.835, 52432.403 18/09/26,22:44:42,06,09,1, 11.8,1,1, 6.937, 10439.635, 120.968, 52432.482 18/09/26,22:44:42,07,09,1, 11.8,1,1, 6.937, 10439.653, 121.038, 52432.487 18/09/26,22:44:42,08,09,1, 11.8,1,1, 6.937, 10439.676, 121.014, 52432.437 18/09/26,22:44:42,09,09,1, 11.8,1,1, 6.937, 10439.630, 121.099, 52432.385 18/09/26,22:44:42,10,09,1, 11.8,1,1, 6.937, 10439.710, 121.266, 52432.497 18/09/26,22:44:42,11,09,1, 11.8,1,1, 6.937, 10439.713, 121.346, 52432.564 18/09/26,22:44:42,12,09,1, 11.8,1,1, 6.937, 10439.724, 121.364, 52432.509 18/09/26,22:44:42,13,09,1, 11.8,1,1, 6.937, 10439.747, 121.408, 52432.371 18/09/26,22:44:42,14,09,1, 11.8,1,1, 6.937, 10439.743, 121.493, 52432.430 18/09/26,22:44:42,15,09,1, 11.8,1,1, 6.937, 10439.767, 121.633, 52432.477 18/09/26,22:44:42,16,09,1, 11.8,1,1, 6.937, 10439.817, 121.733, 52432.524 18/09/26,22:44:42,17,09,1, 11.8,1,1, 6.937, 10439.794, 121.735, 52432.496 18/09/26,22:44:42,18,09,1, 11.8,1,1, 6.937, 10439.837, 121.785, 52432.467 18/09/26,22:44:42,19,09,1, 11.8,1,1, 6.937, 10439.841, 121.875, 52432.510 18/09/26,22:44:43,00,09,1, 11.9,1,1, 6.939, 10439.833, 121.875, 52432.510 18/09/26,22:44:43,01,09,1, 11.9,1,1, 6.939, 10439.898, 122.077, 52432.539 18/09/26,22:44:43,02,09,1, 11.9,1,1, 6.939, 10439.912, 122.090, 52432.508 18/09/26,22:44:43,03,09,1, 11.9,1,1, 6.939, 10439.941, 122.161, 52432.581 18/09/26,22:44:43,04,09,1, 11.9,1,1, 6.939, 10439.986, 122.282, 52432.513 18/09/26,22:44:43,05,09,1, 11.9,1,1, 6.939, 10440.034, 122.377, 52432.604 18/09/26,22:44:43,06,09,1, 11.9,1,1, 6.939, 10440.023, 122.414, 52432.539 18/09/26,22:44:43,07,09,1, 11.9,1,1, 6.939, 10440.027, 122.472, 52432.499 18/09/26,22:44:43,08,09,1, 11.9,1,1, 6.939, 10440.059, 122.545, 52432.454 18/09/26,22:44:43,09,09,1, 11.9,1,1, 6.939, 10440.108, 122.654, 52432.593 18/09/26,22:44:43,10,09,1, 11.9,1,1, 6.939, 10440.124, 122.772, 52432.647 18/09/26,22:44:43,11,09,1, 11.9,1,1, 6.939, 10440.136, 122.746, 52432.406 18/09/26,22:44:43,12,09,1, 11.9,1,1, 6.939, 10440.154, 122.824, 52432.620 18/09/26,22:44:43,13,09,1, 11.9,1,1, 6.939, 10440.200, 122.914, 52432.650 18/09/26,22:44:43,14,09,1, 11.9,1,1, 6.939, 10440.263, 123.046, 52432.562 18/09/26,22:44:43,15,09,1, 11.9,1,1, 6.939, 10440.266, 123.138, 52432.661 18/09/26,22:44:43,16,09,1, 11.9,1,1, 6.939, 10440.269, 123.147, 52432.556 18/09/26,22:44:43,17,09,1, 11.9,1,1, 6.939, 10440.298, 123.208, 52432.591 18/09/26,22:44:43,18,09,1, 11.9,1,1, 6.939, 10440.352, 123.342, 52432.557 18/09/26,22:44:43,19,09,1, 11.9,1,1, 6.939, 10440.383, 123.453, 52432.691 18/09/26,22:44:44,00,09,1, 11.9,1,1, 6.940, 10440.376, 123.453, 52432.691 18/09/26,22:44:44,01,09,1, 11.9,1,1, 6.940, 10440.411, 123.533, 52432.607 18/09/26,22:44:44,02,09,1, 11.9,1,1, 6.940, 10440.433, 123.594, 52432.529 18/09/26,22:44:44,03,09,1, 11.9,1,1, 6.940, 10440.481, 123.739, 52432.632 18/09/26,22:44:44,04,09,1, 11.9,1,1, 6.940, 10440.490, 123.844, 52432.727 18/09/26,22:44:44,05,09,1, 11.9,1,1, 6.940, 10440.547, 123.840, 52432.579 18/09/26,22:44:44,06,09,1, 11.9,1,1, 6.940, 10440.578, 123.906, 52432.563 18/09/26,22:44:44,07,09,1, 11.9,1,1, 6.940, 10440.598, 124.003, 52432.561 18/09/26,22:44:44,08,09,1, 11.9,1,1, 6.940, 10440.647, 124.141, 52432.568 18/09/26,22:44:44,09,09,1, 11.9,1,1, 6.940, 10440.672, 124.227, 52432.708 18/09/26,22:44:44,10,09,1, 11.9,1,1, 6.940, 10440.666, 124.229, 52432.572 18/09/26,22:44:44,11,09,1, 11.9,1,1, 6.940, 10440.729, 124.278, 52432.618 18/09/26,22:44:44,12,09,1, 11.9,1,1, 6.940, 10440.751, 124.425, 52432.726 18/09/26,22:44:44,13,09,1, 11.9,1,1, 6.940, 10440.775, 124.531, 52432.609 18/09/26,22:44:44,14,09,1, 11.9,1,1, 6.940, 10440.789, 124.571, 52432.584 18/09/26,22:44:44,15,09,1, 11.9,1,1, 6.940, 10440.842, 124.588, 52432.537 18/09/26,22:44:44,16,09,1, 11.9,1,1, 6.940, 10440.852, 124.667, 52432.544 18/09/26,22:44:44,17,09,1, 11.9,1,1, 6.940, 10440.898, 124.811, 52432.613 18/09/26,22:44:44,18,09,1, 11.9,1,1, 6.940, 10440.931, 124.926, 52432.688 18/09/26,22:44:44,19,09,1, 11.9,1,1, 6.940, 10440.957, 124.957, 52432.671 18/09/26,22:44:45,00,10,1, 11.9,1,1, 6.940, 10440.952, 124.957, 52432.671 18/09/26,22:44:45,01,10,1, 11.9,1,1, 6.940, 10441.012, 125.087, 52432.580 18/09/26,22:44:45,02,10,1, 11.9,1,1, 6.940, 10441.064, 125.203, 52432.640 18/09/26,22:44:45,03,10,1, 11.9,1,1, 6.940, 10441.118, 125.290, 52432.641 18/09/26,22:44:45,04,10,1, 11.9,1,1, 6.940, 10441.082, 125.301, 52432.637 18/09/26,22:44:45,05,10,1, 11.9,1,1, 6.940, 10441.121, 125.358, 52432.571 18/09/26,22:44:45,06,10,1, 11.9,1,1, 6.940, 10441.171, 125.508, 52432.566 18/09/26,22:44:45,07,10,1, 11.9,1,1, 6.940, 10441.186, 125.606, 52432.621 18/09/26,22:44:45,08,10,1, 11.9,1,1, 6.940, 10441.202, 125.668, 52432.630 18/09/26,22:44:45,09,10,1, 11.9,1,1, 6.940, 10441.232, 125.696, 52432.548 18/09/26,22:44:45,10,10,1, 11.9,1,1, 6.940, 10441.227, 125.761, 52432.514 18/09/26,22:44:45,11,10,1, 11.9,1,1, 6.940, 10441.291, 125.922, 52432.624 18/09/26,22:44:45,12,10,1, 11.9,1,1, 6.940, 10441.348, 126.001, 52432.644 18/09/26,22:44:45,13,10,1, 11.9,1,1, 6.940, 10441.349, 126.042, 52432.561 18/09/26,22:44:45,14,10,1, 11.9,1,1, 6.940, 10441.373, 126.108, 52432.539 18/09/26,22:44:45,15,10,1, 11.9,1,1, 6.940, 10441.420, 126.161, 52432.623 18/09/26,22:44:45,16,10,1, 11.9,1,1, 6.940, 10441.442, 126.300, 52432.598 18/09/26,22:44:45,17,10,1, 11.9,1,1, 6.940, 10441.450, 126.395, 52432.645 18/09/26,22:44:45,18,10,1, 11.9,1,1, 6.940, 10441.487, 126.433, 52432.604 18/09/26,22:44:45,19,10,1, 11.9,1,1, 6.940, 10441.510, 126.463, 52432.520 18/09/26,22:44:46,00,11,1, 11.8,1,1, 6.938, 10441.502, 126.463, 52432.520 18/09/26,22:44:46,01,11,1, 11.8,1,1, 6.938, 10441.580, 126.698, 52432.583 18/09/26,22:44:46,02,11,1, 11.8,1,1, 6.938, 10441.566, 126.760, 52432.621 18/09/26,22:44:46,03,11,1, 11.8,1,1, 6.938, 10441.591, 126.772, 52432.599 18/09/26,22:44:46,04,11,1, 11.8,1,1, 6.938, 10441.605, 126.828, 52432.516 18/09/26,22:44:46,05,11,1, 11.8,1,1, 6.938, 10441.620, 126.997, 52432.628 18/09/26,22:44:46,06,11,1, 11.8,1,1, 6.938, 10441.692, 127.084, 52432.601 18/09/26,22:44:46,07,11,1, 11.8,1,1, 6.938, 10441.687, 127.128, 52432.480 18/09/26,22:44:46,08,11,1, 11.8,1,1, 6.938, 10441.708, 127.182, 52432.521 18/09/26,22:44:46,09,11,1, 11.8,1,1, 6.938, 10441.700, 127.270, 52432.617 18/09/26,22:44:46,10,11,1, 11.8,1,1, 6.938, 10441.753, 127.400, 52432.534 18/09/26,22:44:46,11,11,1, 11.8,1,1, 6.938, 10441.768, 127.503, 52432.517 18/09/26,22:44:46,12,11,1, 11.8,1,1, 6.938, 10441.764, 127.516, 52432.560 18/09/26,22:44:46,13,11,1, 11.8,1,1, 6.938, 10441.801, 127.539, 52432.218 18/09/26,22:44:46,14,11,1, 11.8,1,1, 6.938, 10441.784, 127.717, 52432.599 18/09/26,22:44:46,15,11,1, 11.8,1,1, 6.938, 10441.808, 127.816, 52432.573 18/09/26,22:44:46,16,11,1, 11.8,1,1, 6.938, 10441.845, 127.892, 52432.609 18/09/26,22:44:46,17,11,1, 11.8,1,1, 6.938, 10441.825, 127.925, 52432.514 18/09/26,22:44:46,18,11,1, 11.8,1,1, 6.938, 10441.850, 127.968, 52432.519 18/09/26,22:44:46,19,11,1, 11.8,1,1, 6.938, 10441.897, 128.091, 52432.567 18/09/26,22:44:47,00,11,1, 11.9,1,1, 6.940, 10441.895, 128.091, 52432.567 18/09/26,22:44:47,01,11,1, 11.9,1,1, 6.940, 10441.939, 128.275, 52432.624 18/09/26,22:44:47,02,11,1, 11.9,1,1, 6.940, 10441.926, 128.321, 52432.537 18/09/26,22:44:47,03,11,1, 11.9,1,1, 6.940, 10441.949, 128.381, 52432.526 18/09/26,22:44:47,04,11,1, 11.9,1,1, 6.940, 10441.977, 128.520, 52432.605 18/09/26,22:44:47,05,11,1, 11.9,1,1, 6.940, 10442.027, 128.633, 52432.542 18/09/26,22:44:47,06,11,1, 11.9,1,1, 6.940, 10442.035, 128.638, 52432.553 18/09/26,22:44:47,07,11,1, 11.9,1,1, 6.940, 10442.042, 128.697, 52432.477 18/09/26,22:44:47,08,11,1, 11.9,1,1, 6.940, 10442.043, 128.786, 52432.508 18/09/26,22:44:47,09,11,1, 11.9,1,1, 6.940, 10442.081, 128.913, 52432.571 18/09/26,22:44:47,10,11,1, 11.9,1,1, 6.940, 10442.056, 129.024, 52432.605 18/09/26,22:44:47,11,11,1, 11.9,1,1, 6.940, 10442.084, 129.010, 52432.599 18/09/26,22:44:47,12,11,1, 11.9,1,1, 6.940, 10442.117, 129.084, 52432.497 18/09/26,22:44:47,13,11,1, 11.9,1,1, 6.940, 10442.132, 129.213, 52432.536 18/09/26,22:44:47,14,11,1, 11.9,1,1, 6.940, 10442.168, 129.317, 52432.537 18/09/26,22:44:47,15,11,1, 11.9,1,1, 6.940, 10442.150, 129.393, 52432.557 18/09/26,22:44:47,16,11,1, 11.9,1,1, 6.940, 10442.154, 129.429, 52432.529 18/09/26,22:44:47,17,11,1, 11.9,1,1, 6.940, 10442.183, 129.485, 52432.451 18/09/26,22:44:47,18,11,1, 11.9,1,1, 6.940, 10442.226, 129.622, 52432.522 18/09/26,22:44:47,19,11,1, 11.9,1,1, 6.940, 10442.250, 129.732, 52432.524 18/09/26,22:44:48,00,11,1, 11.8,1,1, 6.937, 10442.245, 129.732, 52432.524 18/09/26,22:44:48,01,11,1, 11.8,1,1, 6.937, 10442.250, 129.796, 52432.478 18/09/26,22:44:48,02,11,1, 11.8,1,1, 6.937, 10442.265, 129.893, 52432.447 18/09/26,22:44:48,03,11,1, 11.8,1,1, 6.937, 10442.293, 130.043, 52432.548 18/09/26,22:44:48,04,11,1, 11.8,1,1, 6.937, 10442.317, 130.145, 52432.654 18/09/26,22:44:48,05,11,1, 11.8,1,1, 6.937, 10442.295, 130.149, 52432.498 18/09/26,22:44:48,06,11,1, 11.8,1,1, 6.937, 10442.323, 130.173, 52432.453 18/09/26,22:44:48,07,11,1, 11.8,1,1, 6.937, 10442.380, 130.311, 52432.538 18/09/26,22:44:48,08,11,1, 11.8,1,1, 6.937, 10442.381, 130.413, 52432.513 18/09/26,22:44:48,09,11,1, 11.8,1,1, 6.937, 10442.401, 130.468, 52432.522 18/09/26,22:44:48,10,11,1, 11.8,1,1, 6.937, 10442.400, 130.510, 52432.521 18/09/26,22:44:48,11,11,1, 11.8,1,1, 6.937, 10442.395, 130.551, 52432.518 18/09/26,22:44:48,12,11,1, 11.8,1,1, 6.937, 10442.444, 130.735, 52432.566 18/09/26,22:44:48,13,11,1, 11.8,1,1, 6.937, 10442.472, 130.842, 52432.486 18/09/26,22:44:48,14,11,1, 11.8,1,1, 6.937, 10442.450, 130.878, 52432.469 18/09/26,22:44:48,15,11,1, 11.8,1,1, 6.937, 10442.429, 130.892, 52432.435 18/09/26,22:44:48,16,11,1, 11.8,1,1, 6.937, 10442.463, 130.980, 52432.477 18/09/26,22:44:48,17,11,1, 11.8,1,1, 6.937, 10442.503, 131.128, 52432.497 18/09/26,22:44:48,18,11,1, 11.8,1,1, 6.937, 10442.494, 131.253, 52432.469 18/09/26,22:44:48,19,11,1, 11.8,1,1, 6.937, 10442.501, 131.244, 52432.462 18/09/26,22:44:49,00,09,1, 11.9,1,1, 6.939, 10442.495, 131.244, 52432.462 18/09/26,22:44:49,01,09,1, 11.9,1,1, 6.939, 10442.513, 131.447, 52432.495 18/09/26,22:44:49,02,09,1, 11.9,1,1, 6.939, 10442.533, 131.530, 52432.422 18/09/26,22:44:49,03,09,1, 11.9,1,1, 6.939, 10442.540, 131.641, 52432.466 18/09/26,22:44:49,04,09,1, 11.9,1,1, 6.939, 10442.552, 131.669, 52432.436 18/09/26,22:44:49,05,09,1, 11.9,1,1, 6.939, 10442.554, 131.746, 52432.466 18/09/26,22:44:49,06,09,1, 11.9,1,1, 6.939, 10442.584, 131.880, 52432.531 18/09/26,22:44:49,07,09,1, 11.9,1,1, 6.939, 10442.585, 131.981, 52432.444 18/09/26,22:44:49,08,09,1, 11.9,1,1, 6.939, 10442.602, 132.044, 52432.464 18/09/26,22:44:49,09,09,1, 11.9,1,1, 6.939, 10442.604, 132.088, 52432.410 18/09/26,22:44:49,10,09,1, 11.9,1,1, 6.939, 10442.612, 132.180, 52432.444 18/09/26,22:44:49,11,09,1, 11.9,1,1, 6.939, 10442.659, 132.306, 52432.422 18/09/26,22:44:49,12,09,1, 11.9,1,1, 6.939, 10442.661, 132.427, 52432.450 18/09/26,22:44:49,13,09,1, 11.9,1,1, 6.939, 10442.641, 132.448, 52432.441 18/09/26,22:44:49,14,09,1, 11.9,1,1, 6.939, 10442.651, 132.474, 52432.494 18/09/26,22:44:49,15,09,1, 11.9,1,1, 6.939, 10442.701, 132.614, 52432.401 18/09/26,22:44:49,16,09,1, 11.9,1,1, 6.939, 10442.697, 132.766, 52432.514 18/09/26,22:44:49,17,09,1, 11.9,1,1, 6.939, 10442.722, 132.854, 52432.512 18/09/26,22:44:49,18,09,1, 11.9,1,1, 6.939, 10442.734, 132.891, 52432.438 18/09/26,22:44:49,19,09,1, 11.9,1,1, 6.939, 10442.722, 132.923, 52432.448 18/09/26,22:44:50,00,09,1, 11.9,1,1, 6.941, 10442.721, 132.923, 52432.448 18/09/26,22:44:50,01,09,1, 11.9,1,1, 6.941, 10442.767, 133.187, 52432.440 18/09/26,22:44:50,02,09,1, 11.9,1,1, 6.941, 10442.769, 133.255, 52432.397 18/09/26,22:44:50,03,09,1, 11.9,1,1, 6.941, 10442.803, 133.378, 52432.544 18/09/26,22:44:50,04,09,1, 11.9,1,1, 6.941, 10442.805, 133.436, 52432.562 18/09/26,22:44:50,05,09,1, 11.9,1,1, 6.941, 10442.809, 133.554, 52432.514 18/09/26,22:44:50,06,09,1, 11.9,1,1, 6.941, 10442.832, 133.658, 52432.508 18/09/26,22:44:50,07,09,1, 11.9,1,1, 6.941, 10442.849, 133.750, 52432.539 18/09/26,22:44:50,08,09,1, 11.9,1,1, 6.941, 10442.844, 133.821, 52432.535 18/09/26,22:44:50,09,09,1, 11.9,1,1, 6.941, 10442.876, 133.900, 52432.462 18/09/26,22:44:50,10,09,1, 11.9,1,1, 6.941, 10442.857, 134.024, 52432.573 18/09/26,22:44:50,11,09,1, 11.9,1,1, 6.941, 10442.883, 134.108, 52432.523 18/09/26,22:44:50,12,09,1, 11.9,1,1, 6.941, 10442.889, 134.194, 52432.477 18/09/26,22:44:50,13,09,1, 11.9,1,1, 6.941, 10442.900, 134.281, 52432.471 18/09/26,22:44:50,14,09,1, 11.9,1,1, 6.941, 10442.890, 134.369, 52432.494 18/09/26,22:44:50,15,09,1, 11.9,1,1, 6.941, 10442.900, 134.456, 52432.498 18/09/26,22:44:50,16,09,1, 11.9,1,1, 6.941, 10442.897, 134.577, 52432.510 18/09/26,22:44:50,17,09,1, 11.9,1,1, 6.941, 10442.946, 134.622, 52432.556 18/09/26,22:44:50,18,09,1, 11.9,1,1, 6.941, 10442.932, 134.728, 52432.542 18/09/26,22:44:50,19,09,1, 11.9,1,1, 6.941, 10442.942, 134.837, 52432.431 18/09/26,22:44:51,00,09,1, 11.8,1,1, 6.936, 10442.938, 134.837, 52432.431 18/09/26,22:44:51,01,09,1, 11.8,1,1, 6.936, 10442.972, 135.006, 52432.561 18/09/26,22:44:51,02,09,1, 11.8,1,1, 6.936, 10442.981, 135.116, 52432.531 18/09/26,22:44:51,03,09,1, 11.8,1,1, 6.936, 10442.995, 135.227, 52432.581 18/09/26,22:44:51,04,09,1, 11.8,1,1, 6.936, 10442.970, 135.312, 52432.573 18/09/26,22:44:51,05,09,1, 11.8,1,1, 6.936, 10443.007, 135.377, 52432.501 18/09/26,22:44:51,06,09,1, 11.8,1,1, 6.936, 10443.009, 135.490, 52432.538 18/09/26,22:44:51,07,09,1, 11.8,1,1, 6.936, 10443.028, 135.560, 52432.472 18/09/26,22:44:51,08,09,1, 11.8,1,1, 6.936, 10443.036, 135.676, 52432.498 18/09/26,22:44:51,09,09,1, 11.8,1,1, 6.936, 10443.034, 135.771, 52432.555 18/09/26,22:44:51,10,09,1, 11.8,1,1, 6.936, 10443.032, 135.853, 52432.512 18/09/26,22:44:51,11,09,1, 11.8,1,1, 6.936, 10443.015, 135.954, 52432.545 18/09/26,22:44:51,12,09,1, 11.8,1,1, 6.936, 10443.068, 136.056, 52432.586 18/09/26,22:44:51,13,09,1, 11.8,1,1, 6.936, 10443.045, 136.151, 52432.560 18/09/26,22:44:51,14,09,1, 11.8,1,1, 6.936, 10443.049, 136.243, 52432.546 18/09/26,22:44:51,15,09,1, 11.8,1,1, 6.936, 10443.037, 136.332, 52432.538 18/09/26,22:44:51,16,09,1, 11.8,1,1, 6.936, 10443.019, 136.460, 52432.550 18/09/26,22:44:51,17,09,1, 11.8,1,1, 6.936, 10443.057, 136.552, 52432.508 18/09/26,22:44:51,18,09,1, 11.8,1,1, 6.936, 10443.046, 136.662, 52432.521 18/09/26,22:44:51,19,09,1, 11.8,1,1, 6.936, 10443.052, 136.733, 52432.586 18/09/26,22:44:52,00,09,1, 11.9,1,1, 6.940, 10443.046, 136.733, 52432.586 18/09/26,22:44:52,01,09,1, 11.9,1,1, 6.940, 10443.076, 136.937, 52432.598 18/09/26,22:44:52,02,09,1, 11.9,1,1, 6.940, 10443.083, 137.014, 52432.600 18/09/26,22:44:52,03,09,1, 11.9,1,1, 6.940, 10443.072, 137.119, 52432.524 18/09/26,22:44:52,04,09,1, 11.9,1,1, 6.940, 10443.065, 137.242, 52432.625 18/09/26,22:44:52,05,09,1, 11.9,1,1, 6.940, 10443.041, 137.325, 52432.552 18/09/26,22:44:52,06,09,1, 11.9,1,1, 6.940, 10443.064, 137.432, 52432.526 18/09/26,22:44:52,07,09,1, 11.9,1,1, 6.940, 10443.058, 137.513, 52432.574 18/09/26,22:44:52,08,09,1, 11.9,1,1, 6.940, 10443.052, 137.615, 52432.552 18/09/26,22:44:52,09,09,1, 11.9,1,1, 6.940, 10443.037, 137.729, 52432.679 18/09/26,22:44:52,10,09,1, 11.9,1,1, 6.940, 10443.069, 137.802, 52432.606 18/09/26,22:44:52,11,09,1, 11.9,1,1, 6.940, 10443.053, 137.902, 52432.584 18/09/26,22:44:52,12,09,1, 11.9,1,1, 6.940, 10443.028, 138.016, 52432.584 18/09/26,22:44:52,13,09,1, 11.9,1,1, 6.940, 10443.029, 138.106, 52432.640 18/09/26,22:44:52,14,09,1, 11.9,1,1, 6.940, 10443.018, 138.188, 52432.553 18/09/26,22:44:52,15,09,1, 11.9,1,1, 6.940, 10443.012, 138.304, 52432.617 18/09/26,22:44:52,16,09,1, 11.9,1,1, 6.940, 10443.005, 138.399, 52432.605 18/09/26,22:44:52,17,09,1, 11.9,1,1, 6.940, 10443.005, 138.480, 52432.639 18/09/26,22:44:52,18,09,1, 11.9,1,1, 6.940, 10442.987, 138.590, 52432.585 18/09/26,22:44:52,19,09,1, 11.9,1,1, 6.940, 10442.990, 138.715, 52432.611 18/09/26,22:44:53,00,10,1, 11.9,1,1, 6.937, 10442.988, 138.715, 52432.611 18/09/26,22:44:53,01,10,1, 11.9,1,1, 6.937, 10442.949, 138.888, 52432.631 18/09/26,22:44:53,02,10,1, 11.9,1,1, 6.937, 10442.916, 138.989, 52432.528 18/09/26,22:44:53,03,10,1, 11.9,1,1, 6.937, 10442.943, 139.077, 52432.730 18/09/26,22:44:53,04,10,1, 11.9,1,1, 6.937, 10442.947, 139.194, 52432.659 18/09/26,22:44:53,05,10,1, 11.9,1,1, 6.937, 10442.933, 139.250, 52432.593 18/09/26,22:44:53,06,10,1, 11.9,1,1, 6.937, 10442.892, 139.385, 52432.663 18/09/26,22:44:53,07,10,1, 11.9,1,1, 6.937, 10442.868, 139.476, 52432.668 18/09/26,22:44:53,08,10,1, 11.9,1,1, 6.937, 10442.865, 139.584, 52432.640 18/09/26,22:44:53,09,10,1, 11.9,1,1, 6.937, 10442.868, 139.690, 52432.706 18/09/26,22:44:53,10,10,1, 11.9,1,1, 6.937, 10442.835, 139.780, 52432.598 18/09/26,22:44:53,11,10,1, 11.9,1,1, 6.937, 10442.838, 139.886, 52432.648 18/09/26,22:44:53,12,10,1, 11.9,1,1, 6.937, 10442.815, 139.951, 52432.657 18/09/26,22:44:53,13,10,1, 11.9,1,1, 6.937, 10442.798, 140.066, 52432.682 18/09/26,22:44:53,14,10,1, 11.9,1,1, 6.937, 10442.752, 140.195, 52432.687 18/09/26,22:44:53,15,10,1, 11.9,1,1, 6.937, 10442.795, 140.285, 52432.763 18/09/26,22:44:53,16,10,1, 11.9,1,1, 6.937, 10442.745, 140.375, 52432.718 18/09/26,22:44:53,17,10,1, 11.9,1,1, 6.937, 10442.731, 140.494, 52432.711 18/09/26,22:44:53,18,10,1, 11.9,1,1, 6.937, 10442.739, 140.587, 52432.653 18/09/26,22:44:53,19,10,1, 11.9,1,1, 6.937, 10442.689, 140.661, 52432.672 18/09/26,22:44:54,00,10,1, 11.9,1,1, 6.936, 10442.687, 140.661, 52432.672 18/09/26,22:44:54,01,10,1, 11.9,1,1, 6.936, 10442.659, 140.899, 52432.747 18/09/26,22:44:54,02,10,1, 11.9,1,1, 6.936, 10442.641, 140.947, 52432.731 18/09/26,22:44:54,03,10,1, 11.9,1,1, 6.936, 10442.611, 141.065, 52432.704 18/09/26,22:44:54,04,10,1, 11.9,1,1, 6.936, 10442.578, 141.172, 52432.762 18/09/26,22:44:54,05,10,1, 11.9,1,1, 6.936, 10442.569, 141.279, 52432.712 18/09/26,22:44:54,06,10,1, 11.9,1,1, 6.936, 10442.539, 141.362, 52432.649 18/09/26,22:44:54,07,10,1, 11.9,1,1, 6.936, 10442.511, 141.463, 52432.798 18/09/26,22:44:54,08,10,1, 11.9,1,1, 6.936, 10442.489, 141.577, 52432.773 18/09/26,22:44:54,09,10,1, 11.9,1,1, 6.936, 10442.458, 141.667, 52432.794 18/09/26,22:44:54,10,10,1, 11.9,1,1, 6.936, 10442.430, 141.744, 52432.794 18/09/26,22:44:54,11,10,1, 11.9,1,1, 6.936, 10442.433, 141.849, 52432.724 18/09/26,22:44:54,12,10,1, 11.9,1,1, 6.936, 10442.387, 141.949, 52432.767 18/09/26,22:44:54,13,10,1, 11.9,1,1, 6.936, 10442.353, 142.075, 52432.857 18/09/26,22:44:54,14,10,1, 11.9,1,1, 6.936, 10442.337, 142.145, 52432.731 18/09/26,22:44:54,15,10,1, 11.9,1,1, 6.936, 10442.307, 142.250, 52432.804 18/09/26,22:44:54,16,10,1, 11.9,1,1, 6.936, 10442.258, 142.358, 52432.928 18/09/26,22:44:54,17,10,1, 11.9,1,1, 6.936, 10442.221, 142.473, 52432.833 18/09/26,22:44:54,18,10,1, 11.9,1,1, 6.936, 10442.210, 142.570, 52432.807 18/09/26,22:44:54,19,10,1, 11.9,1,1, 6.936, 10442.177, 142.679, 52432.831 18/09/26,22:44:55,00,09,1, 11.9,1,1, 6.937, 10442.170, 142.679, 52432.831 18/09/26,22:44:55,01,09,1, 11.9,1,1, 6.937, 10442.134, 142.879, 52432.814 18/09/26,22:44:55,02,09,1, 11.9,1,1, 6.937, 10442.084, 142.988, 52432.880 18/09/26,22:44:55,03,09,1, 11.9,1,1, 6.937, 10442.045, 143.032, 52432.741 18/09/26,22:44:55,04,09,1, 11.9,1,1, 6.937, 10441.995, 143.143, 52432.811 18/09/26,22:44:55,05,09,1, 11.9,1,1, 6.937, 10441.981, 143.257, 52432.753 18/09/26,22:44:55,06,09,1, 11.9,1,1, 6.937, 10441.953, 143.386, 52432.841 18/09/26,22:44:55,07,09,1, 11.9,1,1, 6.937, 10441.922, 143.545, 52432.852 18/09/26,22:44:55,08,09,1, 11.9,1,1, 6.937, 10441.876, 143.591, 52432.887 18/09/26,22:44:55,09,09,1, 11.9,1,1, 6.937, 10441.835, 143.645, 52432.906 18/09/26,22:44:55,10,09,1, 11.9,1,1, 6.937, 10441.802, 143.814, 52432.973 18/09/26,22:44:55,11,09,1, 11.9,1,1, 6.937, 10441.802, 143.917, 52432.906 18/09/26,22:44:55,12,09,1, 11.9,1,1, 6.937, 10441.739, 144.040, 52432.882 18/09/26,22:44:55,13,09,1, 11.9,1,1, 6.937, 10441.703, 144.103, 52432.955 18/09/26,22:44:55,14,09,1, 11.9,1,1, 6.937, 10441.675, 144.171, 52432.848 18/09/26,22:44:55,15,09,1, 11.9,1,1, 6.937, 10441.627, 144.331, 52432.921 18/09/26,22:44:55,16,09,1, 11.9,1,1, 6.937, 10441.601, 144.477, 52433.018 18/09/26,22:44:55,17,09,1, 11.9,1,1, 6.937, 10441.594, 144.552, 52433.024 18/09/26,22:44:55,18,09,1, 11.9,1,1, 6.937, 10441.529, 144.622, 52433.042 18/09/26,22:44:55,19,09,1, 11.9,1,1, 6.937, 10441.509, 144.718, 52432.966 18/09/26,22:44:56,00,09,1, 11.9,1,1, 6.939, 10441.502, 144.718, 52432.966 18/09/26,22:44:56,01,09,1, 11.9,1,1, 6.939, 10441.405, 145.000, 52433.009 18/09/26,22:44:56,02,09,1, 11.9,1,1, 6.939, 10441.364, 145.052, 52432.993 18/09/26,22:44:56,03,09,1, 11.9,1,1, 6.939, 10441.295, 145.142, 52433.027 18/09/26,22:44:56,04,09,1, 11.9,1,1, 6.939, 10441.291, 145.265, 52433.083 18/09/26,22:44:56,05,09,1, 11.9,1,1, 6.939, 10441.234, 145.397, 52433.010 18/09/26,22:44:56,06,09,1, 11.9,1,1, 6.939, 10441.201, 145.510, 52433.101 18/09/26,22:44:56,07,09,1, 11.9,1,1, 6.939, 10441.140, 145.580, 52433.093 18/09/26,22:44:56,08,09,1, 11.9,1,1, 6.939, 10441.089, 145.666, 52433.137 18/09/26,22:44:56,09,09,1, 11.9,1,1, 6.939, 10441.054, 145.813, 52433.227 18/09/26,22:44:56,10,09,1, 11.9,1,1, 6.939, 10441.036, 145.959, 52433.273 18/09/26,22:44:56,11,09,1, 11.9,1,1, 6.939, 10440.961, 146.013, 52433.176 18/09/26,22:44:56,12,09,1, 11.9,1,1, 6.939, 10440.917, 146.126, 52433.181 18/09/26,22:44:56,13,09,1, 11.9,1,1, 6.939, 10440.879, 146.193, 52433.150 18/09/26,22:44:56,14,09,1, 11.9,1,1, 6.939, 10440.851, 146.343, 52433.185 18/09/26,22:44:56,15,09,1, 11.9,1,1, 6.939, 10440.805, 146.495, 52433.268 18/09/26,22:44:56,16,09,1, 11.9,1,1, 6.939, 10440.744, 146.542, 52433.236 18/09/26,22:44:56,17,09,1, 11.9,1,1, 6.939, 10440.671, 146.606, 52433.274 18/09/26,22:44:56,18,09,1, 11.9,1,1, 6.939, 10440.663, 146.746, 52433.260 18/09/26,22:44:56,19,09,1, 11.9,1,1, 6.939, 10440.615, 146.920, 52433.326 18/09/26,22:44:57,00,08,1, 11.8,1,1, 6.938, 10440.609, 146.920, 52433.326 18/09/26,22:44:57,01,08,1, 11.8,1,1, 6.938, 10440.472, 147.065, 52433.342 18/09/26,22:44:57,02,08,1, 11.8,1,1, 6.938, 10440.441, 147.136, 52433.250 18/09/26,22:44:57,03,08,1, 11.8,1,1, 6.938, 10440.383, 147.292, 52433.327 18/09/26,22:44:57,04,08,1, 11.8,1,1, 6.938, 10440.374, 147.458, 52433.433 18/09/26,22:44:57,05,08,1, 11.8,1,1, 6.938, 10440.265, 147.495, 52433.387 18/09/26,22:44:57,06,08,1, 11.8,1,1, 6.938, 10440.182, 147.567, 52433.356 18/09/26,22:44:57,07,08,1, 11.8,1,1, 6.938, 10440.132, 147.661, 52433.415 18/09/26,22:44:57,08,08,1, 11.8,1,1, 6.938, 10440.113, 147.838, 52433.431 18/09/26,22:44:57,09,08,1, 11.8,1,1, 6.938, 10440.086, 147.979, 52433.564 18/09/26,22:44:57,10,08,1, 11.8,1,1, 6.938, 10439.995, 147.989, 52433.528 18/09/26,22:44:57,11,08,1, 11.8,1,1, 6.938, 10439.962, 148.050, 52433.379 18/09/26,22:44:57,12,08,1, 11.8,1,1, 6.938, 10439.917, 148.236, 52433.584 18/09/26,22:44:57,13,08,1, 11.8,1,1, 6.938, 10439.900, 148.349, 52433.536 18/09/26,22:44:57,14,08,1, 11.8,1,1, 6.938, 10439.823, 148.469, 52433.617 18/09/26,22:44:57,15,08,1, 11.8,1,1, 6.938, 10439.783, 148.491, 52433.577 18/09/26,22:44:57,16,08,1, 11.8,1,1, 6.938, 10439.691, 148.558, 52433.498 18/09/26,22:44:57,17,08,1, 11.8,1,1, 6.938, 10439.664, 148.747, 52433.602 18/09/26,22:44:57,18,08,1, 11.8,1,1, 6.938, 10439.608, 148.861, 52433.652 18/09/26,22:44:57,19,08,1, 11.8,1,1, 6.938, 10439.495, 148.935, 52433.594 18/09/26,22:44:58,00,09,1, 11.9,1,1, 6.940, 10439.491, 148.935, 52433.594 18/09/26,22:44:58,01,09,1, 11.9,1,1, 6.940, 10439.379, 149.095, 52433.698 18/09/26,22:44:58,02,09,1, 11.9,1,1, 6.940, 10439.388, 149.241, 52433.737 18/09/26,22:44:58,03,09,1, 11.9,1,1, 6.940, 10439.306, 149.389, 52433.745 18/09/26,22:44:58,04,09,1, 11.9,1,1, 6.940, 10439.254, 149.413, 52433.656 18/09/26,22:44:58,05,09,1, 11.9,1,1, 6.940, 10439.148, 149.476, 52433.758 18/09/26,22:44:58,06,09,1, 11.9,1,1, 6.940, 10439.095, 149.613, 52433.729 18/09/26,22:44:58,07,09,1, 11.9,1,1, 6.940, 10439.055, 149.747, 52433.749 18/09/26,22:44:58,08,09,1, 11.9,1,1, 6.940, 10438.965, 149.889, 52433.831 18/09/26,22:44:58,09,09,1, 11.9,1,1, 6.940, 10438.903, 149.896, 52433.867 18/09/26,22:44:58,10,09,1, 11.9,1,1, 6.940, 10438.857, 149.982, 52433.797 18/09/26,22:44:58,11,09,1, 11.9,1,1, 6.940, 10438.799, 150.138, 52433.855 18/09/26,22:44:58,12,09,1, 11.9,1,1, 6.940, 10438.757, 150.263, 52433.890 18/09/26,22:44:58,13,09,1, 11.9,1,1, 6.940, 10438.632, 150.319, 52433.882 18/09/26,22:44:58,14,09,1, 11.9,1,1, 6.940, 10438.552, 150.404, 52433.967 18/09/26,22:44:58,15,09,1, 11.9,1,1, 6.940, 10438.517, 150.498, 52433.901 18/09/26,22:44:58,16,09,1, 11.9,1,1, 6.940, 10438.443, 150.666, 52434.022 18/09/26,22:44:58,17,09,1, 11.9,1,1, 6.940, 10438.414, 150.777, 52433.954 18/09/26,22:44:58,18,09,1, 11.9,1,1, 6.940, 10438.325, 150.794, 52434.011 18/09/26,22:44:58,19,09,1, 11.9,1,1, 6.940, 10438.238, 150.906, 52434.037 18/09/26,22:44:59,00,09,1, 11.8,1,1, 6.933, 10438.231, 150.906, 52434.037 18/09/26,22:44:59,01,09,1, 11.8,1,1, 6.933, 10438.161, 151.182, 52434.049 18/09/26,22:44:59,02,09,1, 11.8,1,1, 6.933, 10438.100, 151.285, 52434.110 18/09/26,22:44:59,03,09,1, 11.8,1,1, 6.933, 10438.000, 151.304, 52434.107 18/09/26,22:44:59,04,09,1, 11.8,1,1, 6.933, 10437.916, 151.377, 52434.083 18/09/26,22:44:59,05,09,1, 11.8,1,1, 6.933, 10437.861, 151.554, 52434.186 18/09/26,22:44:59,06,09,1, 11.8,1,1, 6.933, 10437.830, 151.692, 52434.230 18/09/26,22:44:59,07,09,1, 11.8,1,1, 6.933, 10437.701, 151.713, 52434.088 18/09/26,22:44:59,08,09,1, 11.8,1,1, 6.933, 10437.643, 151.782, 52434.180 18/09/26,22:44:59,09,09,1, 11.8,1,1, 6.933, 10437.613, 151.882, 52434.143 18/09/26,22:44:59,10,09,1, 11.8,1,1, 6.933, 10437.536, 152.057, 52434.178 18/09/26,22:44:59,11,09,1, 11.8,1,1, 6.933, 10437.471, 152.183, 52434.254 18/09/26,22:44:59,12,09,1, 11.8,1,1, 6.933, 10437.404, 152.199, 52434.218 18/09/26,22:44:59,13,09,1, 11.8,1,1, 6.933, 10437.294, 152.276, 52434.249 18/09/26,22:44:59,14,09,1, 11.8,1,1, 6.933, 10437.265, 152.426, 52434.325 18/09/26,22:44:59,15,09,1, 11.8,1,1, 6.933, 10437.185, 152.569, 52434.378 18/09/26,22:44:59,16,09,1, 11.8,1,1, 6.933, 10437.135, 152.641, 52434.320 18/09/26,22:44:59,17,09,1, 11.8,1,1, 6.933, 10437.054, 152.675, 52434.316 18/09/26,22:44:59,18,09,1, 11.8,1,1, 6.933, 10436.949, 152.747, 52434.308 18/09/26,22:44:59,19,09,1, 11.8,1,1, 6.933, 10436.909, 152.918, 52434.389 18/09/26,22:45:00,00,09,1, 11.9,1,1, 6.937, 10436.904, 152.918, 52434.389 18/09/26,22:45:00,01,09,1, 11.9,1,1, 6.937, 10436.748, 153.094, 52434.490 18/09/26,22:45:00,02,09,1, 11.9,1,1, 6.937, 10436.696, 153.157, 52434.427 18/09/26,22:45:00,03,09,1, 11.9,1,1, 6.937, 10436.617, 153.247, 52434.413 18/09/26,22:45:00,04,09,1, 11.9,1,1, 6.937, 10436.558, 153.420, 52434.311 18/09/26,22:45:00,05,09,1, 11.9,1,1, 6.937, 10436.507, 153.560, 52434.523 18/09/26,22:45:00,06,09,1, 11.9,1,1, 6.937, 10436.436, 153.536, 52434.502 18/09/26,22:45:00,07,09,1, 11.9,1,1, 6.937, 10436.369, 153.635, 52434.527 18/09/26,22:45:00,08,09,1, 11.9,1,1, 6.937, 10436.296, 153.768, 52434.568 18/09/26,22:45:00,09,09,1, 11.9,1,1, 6.937, 10436.263, 153.910, 52434.634 18/09/26,22:45:00,10,09,1, 11.9,1,1, 6.937, 10436.176, 154.009, 52434.632 18/09/26,22:45:00,11,09,1, 11.9,1,1, 6.937, 10436.082, 154.038, 52434.540 18/09/26,22:45:00,12,09,1, 11.9,1,1, 6.937, 10436.030, 154.147, 52434.582 18/09/26,22:45:00,13,09,1, 11.9,1,1, 6.937, 10435.980, 154.291, 52434.659 18/09/26,22:45:00,14,09,1, 11.9,1,1, 6.937, 10435.924, 154.434, 52434.682 18/09/26,22:45:00,15,09,1, 11.9,1,1, 6.937, 10435.853, 154.481, 52434.694 18/09/26,22:45:00,16,09,1, 11.9,1,1, 6.937, 10435.771, 154.536, 52434.658 18/09/26,22:45:00,17,09,1, 11.9,1,1, 6.937, 10435.694, 154.645, 52434.737 18/09/26,22:45:00,18,09,1, 11.9,1,1, 6.937, 10435.666, 154.790, 52434.732 18/09/26,22:45:00,19,09,1, 11.9,1,1, 6.937, 10435.588, 154.944, 52434.903 18/09/26,22:45:01,00,09,1, 11.9,1,1, 6.941, 10435.586, 154.944, 52434.903 18/09/26,22:45:01,01,09,1, 11.9,1,1, 6.941, 10435.421, 155.029, 52434.802 18/09/26,22:45:01,02,09,1, 11.9,1,1, 6.941, 10435.386, 155.179, 52434.875 18/09/26,22:45:01,03,09,1, 11.9,1,1, 6.941, 10435.331, 155.317, 52434.901 18/09/26,22:45:01,04,09,1, 11.9,1,1, 6.941, 10435.259, 155.389, 52434.847 18/09/26,22:45:01,05,09,1, 11.9,1,1, 6.941, 10435.152, 155.439, 52434.859 18/09/26,22:45:01,06,09,1, 11.9,1,1, 6.941, 10435.085, 155.543, 52434.938 18/09/26,22:45:01,07,09,1, 11.9,1,1, 6.941, 10435.023, 155.707, 52434.960 18/09/26,22:45:01,08,09,1, 11.9,1,1, 6.941, 10434.987, 155.825, 52434.947 18/09/26,22:45:01,09,09,1, 11.9,1,1, 6.941, 10434.906, 155.871, 52435.009 18/09/26,22:45:01,10,09,1, 11.9,1,1, 6.941, 10434.803, 155.933, 52434.983 18/09/26,22:45:01,11,09,1, 11.9,1,1, 6.941, 10434.764, 156.029, 52434.934 18/09/26,22:45:01,12,09,1, 11.9,1,1, 6.941, 10434.712, 156.207, 52435.055 18/09/26,22:45:01,13,09,1, 11.9,1,1, 6.941, 10434.643, 156.324, 52435.063 18/09/26,22:45:01,14,09,1, 11.9,1,1, 6.941, 10434.572, 156.370, 52435.021 18/09/26,22:45:01,15,09,1, 11.9,1,1, 6.941, 10434.479, 156.422, 52435.064 18/09/26,22:45:01,16,09,1, 11.9,1,1, 6.941, 10434.423, 156.595, 52435.070 18/09/26,22:45:01,17,09,1, 11.9,1,1, 6.941, 10434.376, 156.711, 52435.152 18/09/26,22:45:01,18,09,1, 11.9,1,1, 6.941, 10434.308, 156.806, 52435.168 18/09/26,22:45:01,19,09,1, 11.9,1,1, 6.941, 10434.219, 156.867, 52435.126 18/09/26,22:45:02,00,09,1, 11.9,1,1, 6.940, 10434.217, 156.867, 52435.126 18/09/26,22:45:02,01,09,1, 11.9,1,1, 6.940, 10434.068, 157.120, 52435.183 18/09/26,22:45:02,02,09,1, 11.9,1,1, 6.940, 10434.040, 157.258, 52435.238 18/09/26,22:45:02,03,09,1, 11.9,1,1, 6.940, 10433.963, 157.291, 52435.178 18/09/26,22:45:02,04,09,1, 11.9,1,1, 6.940, 10433.857, 157.362, 52435.210 18/09/26,22:45:02,05,09,1, 11.9,1,1, 6.940, 10433.804, 157.495, 52435.330 18/09/26,22:45:02,06,09,1, 11.9,1,1, 6.940, 10433.749, 157.626, 52435.367 18/09/26,22:45:02,07,09,1, 11.9,1,1, 6.940, 10433.673, 157.733, 52435.406 18/09/26,22:45:02,08,09,1, 11.9,1,1, 6.940, 10433.583, 157.763, 52435.284 18/09/26,22:45:02,09,09,1, 11.9,1,1, 6.940, 10433.521, 157.880, 52435.327 18/09/26,22:45:02,10,09,1, 11.9,1,1, 6.940, 10433.438, 158.029, 52435.415 18/09/26,22:45:02,11,09,1, 11.9,1,1, 6.940, 10433.386, 158.165, 52435.462 18/09/26,22:45:02,12,09,1, 11.9,1,1, 6.940, 10433.331, 158.235, 52435.483 18/09/26,22:45:02,13,09,1, 11.9,1,1, 6.940, 10433.248, 158.288, 52435.332 18/09/26,22:45:02,14,09,1, 11.9,1,1, 6.940, 10433.177, 158.372, 52435.441 18/09/26,22:45:02,15,09,1, 11.9,1,1, 6.940, 10433.135, 158.554, 52435.441 18/09/26,22:45:02,16,09,1, 11.9,1,1, 6.940, 10433.048, 158.648, 52435.522 18/09/26,22:45:02,17,09,1, 11.9,1,1, 6.940, 10432.979, 158.720, 52435.510 18/09/26,22:45:02,18,09,1, 11.9,1,1, 6.940, 10432.941, 158.815, 52435.501 18/09/26,22:45:02,19,09,1, 11.9,1,1, 6.940, 10432.845, 158.912, 52435.578 18/09/26,22:45:03,00,09,1, 11.9,1,1, 6.939, 10432.841, 158.912, 52435.578 18/09/26,22:45:03,01,09,1, 11.9,1,1, 6.939, 10432.743, 159.174, 52435.585 18/09/26,22:45:03,02,09,1, 11.9,1,1, 6.939, 10432.657, 159.241, 52435.569 18/09/26,22:45:03,03,09,1, 11.9,1,1, 6.939, 10432.564, 159.326, 52435.592 18/09/26,22:45:03,04,09,1, 11.9,1,1, 6.939, 10432.525, 159.478, 52435.629 18/09/26,22:45:03,05,09,1, 11.9,1,1, 6.939, 10432.437, 159.609, 52435.699 18/09/26,22:45:03,06,09,1, 11.9,1,1, 6.939, 10432.382, 159.706, 52435.762 18/09/26,22:45:03,07,09,1, 11.9,1,1, 6.939, 10432.320, 159.753, 52435.748 18/09/26,22:45:03,08,09,1, 11.9,1,1, 6.939, 10432.244, 159.871, 52435.744 18/09/26,22:45:03,09,09,1, 11.9,1,1, 6.939, 10432.186, 160.033, 52435.756 18/09/26,22:45:03,10,09,1, 11.9,1,1, 6.939, 10432.116, 160.162, 52435.801 18/09/26,22:45:03,11,09,1, 11.9,1,1, 6.939, 10432.044, 160.206, 52435.843 18/09/26,22:45:03,12,09,1, 11.9,1,1, 6.939, 10431.963, 160.297, 52435.843 18/09/26,22:45:03,13,09,1, 11.9,1,1, 6.939, 10431.901, 160.422, 52435.969 18/09/26,22:45:03,14,09,1, 11.9,1,1, 6.939, 10431.836, 160.582, 52435.941 18/09/26,22:45:03,15,09,1, 11.9,1,1, 6.939, 10431.767, 160.680, 52435.924 18/09/26,22:45:03,16,09,1, 11.9,1,1, 6.939, 10431.672, 160.749, 52435.949 18/09/26,22:45:03,17,09,1, 11.9,1,1, 6.939, 10431.626, 160.855, 52435.955 18/09/26,22:45:03,18,09,1, 11.9,1,1, 6.939, 10431.587, 161.003, 52435.735 18/09/26,22:45:03,19,09,1, 11.9,1,1, 6.939, 10431.515, 161.144, 52436.091 18/09/26,22:45:04,00,08,1, 11.9,1,1, 6.941, 10431.514, 161.144, 52436.091 18/09/26,22:45:04,01,08,1, 11.9,1,1, 6.941, 10431.333, 161.299, 52436.038 18/09/26,22:45:04,02,08,1, 11.9,1,1, 6.941, 10431.259, 161.413, 52436.036 18/09/26,22:45:04,03,08,1, 11.9,1,1, 6.941, 10431.220, 161.564, 52436.137 18/09/26,22:45:04,04,08,1, 11.9,1,1, 6.941, 10431.156, 161.683, 52436.162 18/09/26,22:45:04,05,08,1, 11.9,1,1, 6.941, 10431.091, 161.757, 52436.199 18/09/26,22:45:04,06,08,1, 11.9,1,1, 6.941, 10431.032, 161.869, 52436.173 18/09/26,22:45:04,07,08,1, 11.9,1,1, 6.941, 10430.983, 161.975, 52436.214 18/09/26,22:45:04,08,08,1, 11.9,1,1, 6.941, 10430.894, 162.134, 52436.280 18/09/26,22:45:04,09,08,1, 11.9,1,1, 6.941, 10430.865, 162.246, 52436.266 18/09/26,22:45:04,10,08,1, 11.9,1,1, 6.941, 10430.765, 162.285, 52436.335 18/09/26,22:45:04,11,08,1, 11.9,1,1, 6.941, 10430.656, 162.374, 52436.166 18/09/26,22:45:04,12,08,1, 11.9,1,1, 6.941, 10430.616, 162.554, 52436.436 18/09/26,22:45:04,13,08,1, 11.9,1,1, 6.941, 10430.578, 162.681, 52436.466 18/09/26,22:45:04,14,08,1, 11.9,1,1, 6.941, 10430.495, 162.790, 52436.495 18/09/26,22:45:04,15,08,1, 11.9,1,1, 6.941, 10430.413, 162.859, 52436.452 18/09/26,22:45:04,16,08,1, 11.9,1,1, 6.941, 10430.348, 162.956, 52436.393 18/09/26,22:45:04,17,08,1, 11.9,1,1, 6.941, 10430.296, 163.110, 52436.522 18/09/26,22:45:04,18,08,1, 11.9,1,1, 6.941, 10430.256, 163.226, 52436.578 18/09/26,22:45:04,19,08,1, 11.9,1,1, 6.941, 10430.192, 163.304, 52436.566 18/09/26,22:45:05,00,08,1, 11.9,1,1, 6.939, 10430.187, 163.304, 52436.566 18/09/26,22:45:05,01,08,1, 11.9,1,1, 6.939, 10430.098, 163.490, 52436.532 18/09/26,22:45:05,02,08,1, 11.9,1,1, 6.939, 10430.004, 163.676, 52436.691 18/09/26,22:45:05,03,08,1, 11.9,1,1, 6.939, 10429.949, 163.813, 52436.701 18/09/26,22:45:05,04,08,1, 11.9,1,1, 6.939, 10429.855, 163.873, 52436.709 18/09/26,22:45:05,05,08,1, 11.9,1,1, 6.939, 10429.813, 163.947, 52436.712 18/09/26,22:45:05,06,08,1, 11.9,1,1, 6.939, 10429.749, 164.096, 52436.727 18/09/26,22:45:05,07,08,1, 11.9,1,1, 6.939, 10429.682, 164.259, 52436.840 18/09/26,22:45:05,08,08,1, 11.9,1,1, 6.939, 10429.602, 164.325, 52436.791 18/09/26,22:45:05,09,08,1, 11.9,1,1, 6.939, 10429.537, 164.415, 52436.814 18/09/26,22:45:05,10,08,1, 11.9,1,1, 6.939, 10429.447, 164.530, 52436.828 18/09/26,22:45:05,11,08,1, 11.9,1,1, 6.939, 10429.393, 164.675, 52436.910 18/09/26,22:45:05,12,08,1, 11.9,1,1, 6.939, 10429.345, 164.806, 52436.982 18/09/26,22:45:05,13,08,1, 11.9,1,1, 6.939, 10429.293, 164.895, 52436.979 18/09/26,22:45:05,14,08,1, 11.9,1,1, 6.939, 10429.229, 164.979, 52436.977 18/09/26,22:45:05,15,08,1, 11.9,1,1, 6.939, 10429.142, 165.084, 52436.926 18/09/26,22:45:05,16,08,1, 11.9,1,1, 6.939, 10429.089, 165.209, 52436.987 18/09/26,22:45:05,17,08,1, 11.9,1,1, 6.939, 10428.998, 165.352, 52437.165 18/09/26,22:45:05,18,08,1, 11.9,1,1, 6.939, 10428.948, 165.412, 52437.126 18/09/26,22:45:05,19,08,1, 11.9,1,1, 6.939, 10428.862, 165.511, 52437.142 18/09/26,22:45:06,00,08,1, 11.9,1,1, 6.939, 10428.860, 165.511, 52437.142 18/09/26,22:45:06,01,08,1, 11.9,1,1, 6.939, 10428.796, 165.762, 52437.171 18/09/26,22:45:06,02,08,1, 11.9,1,1, 6.939, 10428.713, 165.866, 52437.261 18/09/26,22:45:06,03,08,1, 11.9,1,1, 6.939, 10428.633, 165.928, 52437.213 18/09/26,22:45:06,04,08,1, 11.9,1,1, 6.939, 10428.545, 165.993, 52437.278 18/09/26,22:45:06,05,08,1, 11.9,1,1, 6.939, 10428.507, 166.178, 52437.252 18/09/26,22:45:06,06,08,1, 11.9,1,1, 6.939, 10428.431, 166.294, 52437.371 18/09/26,22:45:06,07,08,1, 11.9,1,1, 6.939, 10428.370, 166.416, 52437.380 18/09/26,22:45:06,08,08,1, 11.9,1,1, 6.939, 10428.284, 166.454, 52437.373 18/09/26,22:45:06,09,08,1, 11.9,1,1, 6.939, 10428.197, 166.534, 52437.410 18/09/26,22:45:06,10,08,1, 11.9,1,1, 6.939, 10428.164, 166.694, 52437.406 18/09/26,22:45:06,11,08,1, 11.9,1,1, 6.939, 10428.084, 166.812, 52437.571 18/09/26,22:45:06,12,08,1, 11.9,1,1, 6.939, 10427.987, 166.870, 52437.548 18/09/26,22:45:06,13,08,1, 11.9,1,1, 6.939, 10427.926, 166.950, 52437.560 18/09/26,22:45:06,14,08,1, 11.9,1,1, 6.939, 10427.859, 167.060, 52437.513 18/09/26,22:45:06,15,08,1, 11.9,1,1, 6.939, 10427.787, 167.196, 52437.506 18/09/26,22:45:06,16,08,1, 11.9,1,1, 6.939, 10427.707, 167.291, 52437.636 18/09/26,22:45:06,17,08,1, 11.9,1,1, 6.939, 10427.641, 167.354, 52437.579 18/09/26,22:45:06,18,08,1, 11.9,1,1, 6.939, 10427.560, 167.434, 52437.645 18/09/26,22:45:06,19,08,1, 11.9,1,1, 6.939, 10427.502, 167.572, 52437.669 18/09/26,22:45:07,00,08,1, 11.9,1,1, 6.937, 10427.500, 167.572, 52437.669 18/09/26,22:45:07,01,08,1, 11.9,1,1, 6.937, 10427.371, 167.790, 52437.759 18/09/26,22:45:07,02,08,1, 11.9,1,1, 6.937, 10427.290, 167.841, 52437.732 18/09/26,22:45:07,03,08,1, 11.9,1,1, 6.937, 10427.179, 167.947, 52437.753 18/09/26,22:45:07,04,08,1, 11.9,1,1, 6.937, 10427.165, 168.123, 52437.851 18/09/26,22:45:07,05,08,1, 11.9,1,1, 6.937, 10427.100, 168.237, 52437.810 18/09/26,22:45:07,06,08,1, 11.9,1,1, 6.937, 10426.990, 168.289, 52437.983 18/09/26,22:45:07,07,08,1, 11.9,1,1, 6.937, 10426.905, 168.369, 52437.950 18/09/26,22:45:07,08,08,1, 11.9,1,1, 6.937, 10426.840, 168.483, 52437.971 18/09/26,22:45:07,09,08,1, 11.9,1,1, 6.937, 10426.790, 168.611, 52437.929 18/09/26,22:45:07,10,08,1, 11.9,1,1, 6.937, 10426.740, 168.748, 52438.001 18/09/26,22:45:07,11,08,1, 11.9,1,1, 6.937, 10426.663, 168.797, 52438.035 18/09/26,22:45:07,12,08,1, 11.9,1,1, 6.937, 10426.538, 168.838, 52438.024 18/09/26,22:45:07,13,08,1, 11.9,1,1, 6.937, 10426.498, 168.994, 52438.063 18/09/26,22:45:07,14,08,1, 11.9,1,1, 6.937, 10426.443, 169.140, 52438.170 18/09/26,22:45:07,15,08,1, 11.9,1,1, 6.937, 10426.356, 169.222, 52438.175 18/09/26,22:45:07,16,08,1, 11.9,1,1, 6.937, 10426.247, 169.285, 52438.201 18/09/26,22:45:07,17,08,1, 11.9,1,1, 6.937, 10426.143, 169.361, 52438.162 18/09/26,22:45:07,18,08,1, 11.9,1,1, 6.937, 10426.111, 169.528, 52438.216 18/09/26,22:45:07,19,08,1, 11.9,1,1, 6.937, 10426.039, 169.641, 52438.308 18/09/26,22:45:08,00,08,1, 11.9,1,1, 6.940, 10426.031, 169.641, 52438.308 18/09/26,22:45:08,01,08,1, 11.9,1,1, 6.940, 10425.867, 169.767, 52438.322 18/09/26,22:45:08,02,08,1, 11.9,1,1, 6.940, 10425.833, 169.859, 52438.309 18/09/26,22:45:08,03,08,1, 11.9,1,1, 6.940, 10425.766, 170.001, 52438.369 18/09/26,22:45:08,04,08,1, 11.9,1,1, 6.940, 10425.683, 170.140, 52438.382 18/09/26,22:45:08,05,08,1, 11.9,1,1, 6.940, 10425.592, 170.179, 52438.348 18/09/26,22:45:08,06,08,1, 11.9,1,1, 6.940, 10425.496, 170.285, 52438.353 18/09/26,22:45:08,07,08,1, 11.9,1,1, 6.940, 10425.475, 170.373, 52438.434 18/09/26,22:45:08,08,08,1, 11.9,1,1, 6.940, 10425.389, 170.523, 52438.537 18/09/26,22:45:08,09,08,1, 11.9,1,1, 6.940, 10425.314, 170.621, 52438.550 18/09/26,22:45:08,10,08,1, 11.9,1,1, 6.940, 10425.223, 170.667, 52438.592 18/09/26,22:45:08,11,08,1, 11.9,1,1, 6.940, 10425.151, 170.736, 52438.489 18/09/26,22:45:08,12,08,1, 11.9,1,1, 6.940, 10425.091, 170.918, 52438.619 18/09/26,22:45:08,13,08,1, 11.9,1,1, 6.940, 10425.035, 171.036, 52438.672 18/09/26,22:45:08,14,08,1, 11.9,1,1, 6.940, 10424.909, 171.057, 52438.668 18/09/26,22:45:08,15,08,1, 11.9,1,1, 6.940, 10424.844, 171.134, 52438.711 18/09/26,22:45:08,16,08,1, 11.9,1,1, 6.940, 10424.763, 171.239, 52438.786 18/09/26,22:45:08,17,08,1, 11.9,1,1, 6.940, 10424.737, 171.394, 52438.875 18/09/26,22:45:08,18,08,1, 11.9,1,1, 6.940, 10424.674, 171.499, 52438.819 18/09/26,22:45:08,19,08,1, 11.9,1,1, 6.940, 10424.589, 171.554, 52438.826 18/09/26,22:45:09,00,09,1, 11.9,1,1, 6.937, 10424.588, 171.554, 52438.826 18/09/26,22:45:09,01,09,1, 11.9,1,1, 6.937, 10424.389, 171.736, 52438.927 18/09/26,22:45:09,02,09,1, 11.9,1,1, 6.937, 10424.362, 171.879, 52438.989 18/09/26,22:45:09,03,09,1, 11.9,1,1, 6.937, 10424.305, 171.970, 52439.010 18/09/26,22:45:09,04,09,1, 11.9,1,1, 6.937, 10424.231, 172.016, 52438.994 18/09/26,22:45:09,05,09,1, 11.9,1,1, 6.937, 10424.129, 172.065, 52438.924 18/09/26,22:45:09,06,09,1, 11.9,1,1, 6.937, 10424.074, 172.240, 52439.060 18/09/26,22:45:09,07,09,1, 11.9,1,1, 6.937, 10424.027, 172.337, 52439.138 18/09/26,22:45:09,08,09,1, 11.9,1,1, 6.937, 10423.924, 172.420, 52439.151 18/09/26,22:45:09,09,09,1, 11.9,1,1, 6.937, 10423.844, 172.456, 52439.107 18/09/26,22:45:09,10,09,1, 11.9,1,1, 6.937, 10423.773, 172.569, 52439.157 18/09/26,22:45:09,11,09,1, 11.9,1,1, 6.937, 10423.703, 172.716, 52439.199 18/09/26,22:45:09,12,09,1, 11.9,1,1, 6.937, 10423.594, 172.810, 52439.238 18/09/26,22:45:09,13,09,1, 11.9,1,1, 6.937, 10423.534, 172.844, 52439.217 18/09/26,22:45:09,14,09,1, 11.9,1,1, 6.937, 10423.431, 172.932, 52439.292 18/09/26,22:45:09,15,09,1, 11.9,1,1, 6.937, 10423.382, 173.051, 52439.351 18/09/26,22:45:09,16,09,1, 11.9,1,1, 6.937, 10423.332, 173.167, 52439.378 18/09/26,22:45:09,17,09,1, 11.9,1,1, 6.937, 10423.244, 173.254, 52439.326 18/09/26,22:45:09,18,09,1, 11.9,1,1, 6.937, 10423.142, 173.296, 52439.389 18/09/26,22:45:09,19,09,1, 11.9,1,1, 6.937, 10423.051, 173.351, 52439.393 18/09/26,22:45:10,00,08,1, 11.9,1,1, 6.935, 10423.044, 173.351, 52439.393 18/09/26,22:45:10,01,08,1, 11.9,1,1, 6.935, 10422.924, 173.627, 52439.494 18/09/26,22:45:10,02,08,1, 11.9,1,1, 6.935, 10422.853, 173.657, 52439.497 18/09/26,22:45:10,03,08,1, 11.9,1,1, 6.935, 10422.780, 173.731, 52439.429 18/09/26,22:45:10,04,08,1, 11.9,1,1, 6.935, 10422.680, 173.804, 52439.451 18/09/26,22:45:10,05,08,1, 11.9,1,1, 6.935, 10422.619, 173.961, 52439.542 18/09/26,22:45:10,06,08,1, 11.9,1,1, 6.935, 10422.567, 174.038, 52439.555 18/09/26,22:45:10,07,08,1, 11.9,1,1, 6.935, 10422.434, 174.039, 52439.540 18/09/26,22:45:10,08,08,1, 11.9,1,1, 6.935, 10422.377, 174.174, 52439.630 18/09/26,22:45:10,09,08,1, 11.9,1,1, 6.935, 10422.297, 174.237, 52439.574 18/09/26,22:45:10,10,08,1, 11.9,1,1, 6.935, 10422.199, 174.361, 52439.787 18/09/26,22:45:10,11,08,1, 11.9,1,1, 6.935, 10422.147, 174.469, 52439.727 18/09/26,22:45:10,12,08,1, 11.9,1,1, 6.935, 10422.072, 174.461, 52439.699 18/09/26,22:45:10,13,08,1, 11.9,1,1, 6.935, 10421.974, 174.542, 52439.717 18/09/26,22:45:10,14,08,1, 11.9,1,1, 6.935, 10421.891, 174.670, 52439.799 18/09/26,22:45:10,15,08,1, 11.9,1,1, 6.935, 10421.851, 174.789, 52439.864 18/09/26,22:45:10,16,08,1, 11.9,1,1, 6.935, 10421.759, 174.842, 52439.848 18/09/26,22:45:10,17,08,1, 11.9,1,1, 6.935, 10421.663, 174.891, 52439.754 18/09/26,22:45:10,18,08,1, 11.9,1,1, 6.935, 10421.580, 174.954, 52439.770 18/09/26,22:45:10,19,08,1, 11.9,1,1, 6.935, 10421.508, 175.093, 52439.944 18/09/26,22:45:11,00,08,1, 11.9,1,1, 6.935, 10421.500, 175.093, 52439.944 18/09/26,22:45:11,01,08,1, 11.9,1,1, 6.935, 10421.353, 175.214, 52439.890 18/09/26,22:45:11,02,08,1, 11.9,1,1, 6.935, 10421.263, 175.266, 52439.966 18/09/26,22:45:11,03,08,1, 11.9,1,1, 6.935, 10421.186, 175.347, 52439.986 18/09/26,22:45:11,04,08,1, 11.9,1,1, 6.935, 10421.120, 175.506, 52440.034 18/09/26,22:45:11,05,08,1, 11.9,1,1, 6.935, 10421.081, 175.585, 52440.025 18/09/26,22:45:11,06,08,1, 11.9,1,1, 6.935, 10420.913, 175.579, 52439.983 18/09/26,22:45:11,07,08,1, 11.9,1,1, 6.935, 10420.850, 175.667, 52440.074 18/09/26,22:45:11,08,08,1, 11.9,1,1, 6.935, 10420.795, 175.802, 52440.112 18/09/26,22:45:11,09,08,1, 11.9,1,1, 6.935, 10420.702, 175.928, 52440.200 18/09/26,22:45:11,10,08,1, 11.9,1,1, 6.935, 10420.647, 175.983, 52440.040 18/09/26,22:45:11,11,08,1, 11.9,1,1, 6.935, 10420.528, 175.994, 52440.180 18/09/26,22:45:11,12,08,1, 11.9,1,1, 6.935, 10420.436, 176.057, 52440.109 18/09/26,22:45:11,13,08,1, 11.9,1,1, 6.935, 10420.397, 176.221, 52440.235 18/09/26,22:45:11,14,08,1, 11.9,1,1, 6.935, 10420.304, 176.285, 52440.260 18/09/26,22:45:11,15,08,1, 11.9,1,1, 6.935, 10420.252, 176.314, 52440.268 18/09/26,22:45:11,16,08,1, 11.9,1,1, 6.935, 10420.167, 176.335, 52440.223 18/09/26,22:45:11,17,08,1, 11.9,1,1, 6.935, 10420.046, 176.448, 52440.289 18/09/26,22:45:11,18,08,1, 11.9,1,1, 6.935, 10420.001, 176.619, 52440.304 18/09/26,22:45:11,19,08,1, 11.9,1,1, 6.935, 10419.909, 176.683, 52440.358 18/09/26,22:45:12,00,09,1, 11.9,1,1, 6.940, 10419.906, 176.683, 52440.358 18/09/26,22:45:12,01,09,1, 11.9,1,1, 6.940, 10419.683, 176.767, 52440.332 18/09/26,22:45:12,02,09,1, 11.9,1,1, 6.940, 10419.629, 176.883, 52440.413 18/09/26,22:45:12,03,09,1, 11.9,1,1, 6.940, 10419.571, 177.012, 52440.764 18/09/26,22:45:12,04,09,1, 11.9,1,1, 6.940, 10419.494, 177.091, 52440.532 18/09/26,22:45:12,05,09,1, 11.9,1,1, 6.940, 10419.428, 177.110, 52440.383 18/09/26,22:45:12,06,09,1, 11.9,1,1, 6.940, 10419.343, 177.155, 52440.394 18/09/26,22:45:12,07,09,1, 11.9,1,1, 6.940, 10419.245, 177.320, 52440.608 18/09/26,22:45:12,08,09,1, 11.9,1,1, 6.940, 10419.181, 177.420, 52440.607 18/09/26,22:45:12,09,09,1, 11.9,1,1, 6.940, 10419.041, 177.444, 52440.600 18/09/26,22:45:12,10,09,1, 11.9,1,1, 6.940, 10418.949, 177.481, 52440.613 18/09/26,22:45:12,11,09,1, 11.9,1,1, 6.940, 10418.895, 177.556, 52440.574 18/09/26,22:45:12,12,09,1, 11.9,1,1, 6.940, 10418.809, 177.718, 52440.673 18/09/26,22:45:12,13,09,1, 11.9,1,1, 6.940, 10418.696, 177.815, 52440.730 18/09/26,22:45:12,14,09,1, 11.9,1,1, 6.940, 10418.628, 177.831, 52440.732 18/09/26,22:45:12,15,09,1, 11.9,1,1, 6.940, 10418.524, 177.855, 52440.730 18/09/26,22:45:12,16,09,1, 11.9,1,1, 6.940, 10418.430, 177.971, 52440.683 18/09/26,22:45:12,17,09,1, 11.9,1,1, 6.940, 10418.368, 178.104, 52440.852 18/09/26,22:45:12,18,09,1, 11.9,1,1, 6.940, 10418.303, 178.175, 52440.759 18/09/26,22:45:12,19,09,1, 11.9,1,1, 6.940, 10418.198, 178.194, 52440.800 18/09/26,22:45:13,00,09,1, 11.9,1,1, 6.937, 10418.196, 178.194, 52440.800 18/09/26,22:45:13,01,09,1, 11.9,1,1, 6.937, 10418.032, 178.409, 52440.890 18/09/26,22:45:13,02,09,1, 11.9,1,1, 6.937, 10417.927, 178.503, 52440.965 18/09/26,22:45:13,03,09,1, 11.9,1,1, 6.937, 10417.846, 178.554, 52440.881 18/09/26,22:45:13,04,09,1, 11.9,1,1, 6.937, 10417.730, 178.592, 52440.937 18/09/26,22:45:13,05,09,1, 11.9,1,1, 6.937, 10417.667, 178.625, 52440.847 18/09/26,22:45:13,06,09,1, 11.9,1,1, 6.937, 10417.589, 178.772, 52440.961 18/09/26,22:45:13,07,09,1, 11.9,1,1, 6.937, 10417.496, 178.886, 52441.072 18/09/26,22:45:13,08,09,1, 11.9,1,1, 6.937, 10417.406, 178.895, 52441.029 18/09/26,22:45:13,09,09,1, 11.9,1,1, 6.937, 10417.308, 178.976, 52441.117 18/09/26,22:45:13,10,09,1, 11.9,1,1, 6.937, 10417.247, 179.090, 52441.083 18/09/26,22:45:13,11,09,1, 11.9,1,1, 6.937, 10417.180, 179.192, 52441.238 18/09/26,22:45:13,12,09,1, 11.9,1,1, 6.937, 10417.061, 179.271, 52441.179 18/09/26,22:45:13,13,09,1, 11.9,1,1, 6.937, 10416.989, 179.287, 52441.149 18/09/26,22:45:13,14,09,1, 11.9,1,1, 6.937, 10416.889, 179.367, 52441.242 18/09/26,22:45:13,15,09,1, 11.9,1,1, 6.937, 10416.808, 179.498, 52441.252 18/09/26,22:45:13,16,09,1, 11.9,1,1, 6.937, 10416.742, 179.599, 52441.350 18/09/26,22:45:13,17,09,1, 11.9,1,1, 6.937, 10416.640, 179.657, 52441.350 18/09/26,22:45:13,18,09,1, 11.9,1,1, 6.937, 10416.547, 179.665, 52441.282 18/09/26,22:45:13,19,09,1, 11.9,1,1, 6.937, 10416.459, 179.768, 52441.348 18/09/26,22:45:14,00,09,1, 11.9,1,1, 6.940, 10416.452, 179.768, 52441.348 18/09/26,22:45:14,01,09,1, 11.9,1,1, 6.940, 10416.320, 180.010, 52441.454 18/09/26,22:45:14,02,09,1, 11.9,1,1, 6.940, 10416.196, 180.029, 52441.427 18/09/26,22:45:14,03,09,1, 11.9,1,1, 6.940, 10416.130, 180.057, 52441.449 18/09/26,22:45:14,04,09,1, 11.9,1,1, 6.940, 10416.035, 180.190, 52441.477 18/09/26,22:45:14,05,09,1, 11.9,1,1, 6.940, 10415.998, 180.315, 52441.499 18/09/26,22:45:14,06,09,1, 11.9,1,1, 6.940, 10415.881, 180.386, 52441.554 18/09/26,22:45:14,07,09,1, 11.9,1,1, 6.940, 10415.781, 180.398, 52441.550 18/09/26,22:45:14,08,09,1, 11.9,1,1, 6.940, 10415.658, 180.436, 52441.542 18/09/26,22:45:14,09,09,1, 11.9,1,1, 6.940, 10415.627, 180.566, 52441.593 18/09/26,22:45:14,10,09,1, 11.9,1,1, 6.940, 10415.531, 180.679, 52441.638 18/09/26,22:45:14,11,09,1, 11.9,1,1, 6.940, 10415.453, 180.741, 52441.682 18/09/26,22:45:14,12,09,1, 11.9,1,1, 6.940, 10415.324, 180.773, 52441.639 18/09/26,22:45:14,13,09,1, 11.9,1,1, 6.940, 10415.256, 180.831, 52441.716 18/09/26,22:45:14,14,09,1, 11.9,1,1, 6.940, 10415.188, 180.977, 52441.750 18/09/26,22:45:14,15,09,1, 11.9,1,1, 6.940, 10415.110, 181.076, 52441.863 18/09/26,22:45:14,16,09,1, 11.9,1,1, 6.940, 10415.004, 181.090, 52441.732 18/09/26,22:45:14,17,09,1, 11.9,1,1, 6.940, 10414.904, 181.138, 52441.719 18/09/26,22:45:14,18,09,1, 11.9,1,1, 6.940, 10414.849, 181.246, 52441.811 18/09/26,22:45:14,19,09,1, 11.9,1,1, 6.940, 10414.754, 181.350, 52441.860 18/09/26,22:45:15,00,08,1, 11.9,1,1, 6.938, 10414.749, 181.350, 52441.860 18/09/26,22:45:15,01,08,1, 11.9,1,1, 6.938, 10414.563, 181.456, 52441.862 18/09/26,22:45:15,02,08,1, 11.9,1,1, 6.938, 10414.448, 181.495, 52441.885 18/09/26,22:45:15,03,08,1, 11.9,1,1, 6.938, 10414.350, 181.651, 52441.989 18/09/26,22:45:15,04,08,1, 11.9,1,1, 6.938, 10414.294, 181.748, 52442.036 18/09/26,22:45:15,05,08,1, 11.9,1,1, 6.938, 10414.202, 181.801, 52441.941 18/09/26,22:45:15,06,08,1, 11.9,1,1, 6.938, 10414.079, 181.841, 52441.972 18/09/26,22:45:15,07,08,1, 11.9,1,1, 6.938, 10414.008, 181.887, 52442.042 18/09/26,22:45:15,08,08,1, 11.9,1,1, 6.938, 10413.925, 182.023, 52442.016 18/09/26,22:45:15,09,08,1, 11.9,1,1, 6.938, 10413.829, 182.126, 52442.097 18/09/26,22:45:15,10,08,1, 11.9,1,1, 6.938, 10413.733, 182.153, 52442.090 18/09/26,22:45:15,11,08,1, 11.9,1,1, 6.938, 10413.646, 182.204, 52442.164 18/09/26,22:45:15,12,08,1, 11.9,1,1, 6.938, 10413.529, 182.284, 52442.154 18/09/26,22:45:15,13,08,1, 11.9,1,1, 6.938, 10413.461, 182.423, 52442.135 18/09/26,22:45:15,14,08,1, 11.9,1,1, 6.938, 10413.414, 182.510, 52442.283 18/09/26,22:45:15,15,08,1, 11.9,1,1, 6.938, 10413.262, 182.487, 52442.140 18/09/26,22:45:15,16,08,1, 11.9,1,1, 6.938, 10413.165, 182.573, 52442.185 18/09/26,22:45:15,17,08,1, 11.9,1,1, 6.938, 10413.112, 182.696, 52442.285 18/09/26,22:45:15,18,08,1, 11.9,1,1, 6.938, 10413.002, 182.800, 52442.345 18/09/26,22:45:15,19,08,1, 11.9,1,1, 6.938, 10412.935, 182.844, 52442.335 18/09/26,22:45:16,00,10,1, 11.9,1,1, 6.937, 10412.930, 182.844, 52442.335 18/09/26,22:45:16,01,10,1, 11.9,1,1, 6.937, 10412.712, 182.944, 52442.298 18/09/26,22:45:16,02,10,1, 11.9,1,1, 6.937, 10412.667, 183.064, 52442.386 18/09/26,22:45:16,03,10,1, 11.9,1,1, 6.937, 10412.576, 183.167, 52442.388 18/09/26,22:45:16,04,10,1, 11.9,1,1, 6.937, 10412.439, 183.186, 52442.463 18/09/26,22:45:16,05,10,1, 11.9,1,1, 6.937, 10412.342, 183.234, 52442.330 18/09/26,22:45:16,06,10,1, 11.9,1,1, 6.937, 10412.263, 183.338, 52442.535 18/09/26,22:45:16,07,10,1, 11.9,1,1, 6.937, 10412.164, 183.453, 52442.483 18/09/26,22:45:16,08,10,1, 11.9,1,1, 6.937, 10412.127, 183.532, 52442.547 18/09/26,22:45:16,09,10,1, 11.9,1,1, 6.937, 10412.006, 183.554, 52442.448 18/09/26,22:45:16,10,10,1, 11.9,1,1, 6.937, 10411.882, 183.579, 52442.475 18/09/26,22:45:16,11,10,1, 11.9,1,1, 6.937, 10411.814, 183.712, 52442.531 18/09/26,22:45:16,12,10,1, 11.9,1,1, 6.937, 10411.729, 183.827, 52442.677 18/09/26,22:45:16,13,10,1, 11.9,1,1, 6.937, 10411.648, 183.869, 52442.557 18/09/26,22:45:16,14,10,1, 11.9,1,1, 6.937, 10411.505, 183.907, 52442.557 18/09/26,22:45:16,15,10,1, 11.9,1,1, 6.937, 10411.434, 183.962, 52442.626 18/09/26,22:45:16,16,10,1, 11.9,1,1, 6.937, 10411.375, 184.113, 52442.657 18/09/26,22:45:16,17,10,1, 11.9,1,1, 6.937, 10411.265, 184.170, 52442.677 18/09/26,22:45:16,18,10,1, 11.9,1,1, 6.937, 10411.186, 184.206, 52442.644 18/09/26,22:45:16,19,10,1, 11.9,1,1, 6.937, 10411.086, 184.246, 52442.658 18/09/26,22:45:17,00,09,1, 11.9,1,1, 6.937, 10411.086, 184.246, 52442.658 18/09/26,22:45:17,01,09,1, 11.9,1,1, 6.937, 10410.929, 184.466, 52442.765 18/09/26,22:45:17,02,09,1, 11.9,1,1, 6.937, 10410.848, 184.570, 52442.858 18/09/26,22:45:17,03,09,1, 11.9,1,1, 6.937, 10410.708, 184.569, 52442.847 18/09/26,22:45:17,04,09,1, 11.9,1,1, 6.937, 10410.621, 184.640, 52442.814 18/09/26,22:45:17,05,09,1, 11.9,1,1, 6.937, 10410.553, 184.748, 52442.861 18/09/26,22:45:17,06,09,1, 11.9,1,1, 6.937, 10410.455, 184.818, 52442.935 18/09/26,22:45:17,07,09,1, 11.9,1,1, 6.937, 10410.360, 184.893, 52442.813 18/09/26,22:45:17,08,09,1, 11.9,1,1, 6.937, 10410.280, 184.920, 52442.852 18/09/26,22:45:17,09,09,1, 11.9,1,1, 6.937, 10410.154, 184.985, 52442.872 18/09/26,22:45:17,10,09,1, 11.9,1,1, 6.937, 10410.134, 185.114, 52442.987 18/09/26,22:45:17,11,09,1, 11.9,1,1, 6.937, 10410.042, 185.211, 52443.057 18/09/26,22:45:17,12,09,1, 11.9,1,1, 6.937, 10409.920, 185.221, 52442.893 18/09/26,22:45:17,13,09,1, 11.9,1,1, 6.937, 10409.819, 185.240, 52442.978 18/09/26,22:45:17,14,09,1, 11.9,1,1, 6.937, 10409.767, 185.347, 52443.035 18/09/26,22:45:17,15,09,1, 11.9,1,1, 6.937, 10409.655, 185.427, 52443.009 18/09/26,22:45:17,16,09,1, 11.9,1,1, 6.937, 10409.569, 185.520, 52443.142 18/09/26,22:45:17,17,09,1, 11.9,1,1, 6.937, 10409.493, 185.519, 52443.039 18/09/26,22:45:17,18,09,1, 11.9,1,1, 6.937, 10409.380, 185.589, 52442.999 18/09/26,22:45:17,19,09,1, 11.9,1,1, 6.937, 10409.288, 185.692, 52442.987 18/09/26,22:45:18,00,10,1, 11.9,1,1, 6.938, 10409.284, 185.692, 52442.987 18/09/26,22:45:18,01,10,1, 11.9,1,1, 6.938, 10409.159, 185.830, 52442.990 18/09/26,22:45:18,02,10,1, 11.9,1,1, 6.938, 10409.023, 185.863, 52443.040 18/09/26,22:45:18,03,10,1, 11.9,1,1, 6.938, 10408.962, 185.905, 52443.089 18/09/26,22:45:18,04,10,1, 11.9,1,1, 6.938, 10408.909, 186.052, 52443.162 18/09/26,22:45:18,05,10,1, 11.9,1,1, 6.938, 10408.808, 186.105, 52443.234 18/09/26,22:45:18,06,10,1, 11.9,1,1, 6.938, 10408.716, 186.118, 52443.201 18/09/26,22:45:18,07,10,1, 11.9,1,1, 6.938, 10408.606, 186.159, 52443.180 18/09/26,22:45:18,08,10,1, 11.9,1,1, 6.938, 10408.514, 186.225, 52443.127 18/09/26,22:45:18,09,10,1, 11.9,1,1, 6.938, 10408.444, 186.321, 52443.210 18/09/26,22:45:18,10,10,1, 11.9,1,1, 6.938, 10408.384, 186.403, 52443.323 18/09/26,22:45:18,11,10,1, 11.9,1,1, 6.938, 10408.284, 186.380, 52443.299 18/09/26,22:45:18,12,10,1, 11.9,1,1, 6.938, 10408.189, 186.416, 52443.283 18/09/26,22:45:18,13,10,1, 11.9,1,1, 6.938, 10408.130, 186.531, 52443.233 18/09/26,22:45:18,14,10,1, 11.9,1,1, 6.938, 10408.044, 186.589, 52443.251 18/09/26,22:45:18,15,10,1, 11.9,1,1, 6.938, 10407.955, 186.660, 52443.371 18/09/26,22:45:18,16,10,1, 11.9,1,1, 6.938, 10407.857, 186.649, 52443.270 18/09/26,22:45:18,17,10,1, 11.9,1,1, 6.938, 10407.775, 186.692, 52443.285 18/09/26,22:45:18,18,10,1, 11.9,1,1, 6.938, 10407.740, 186.809, 52443.344 18/09/26,22:45:18,19,10,1, 11.9,1,1, 6.938, 10407.668, 186.877, 52443.350 18/09/26,22:45:19,00,09,1, 11.9,1,1, 6.939, 10407.665, 186.877, 52443.350 18/09/26,22:45:19,01,09,1, 11.9,1,1, 6.939, 10407.514, 186.894, 52443.331 18/09/26,22:45:19,02,09,1, 11.9,1,1, 6.939, 10407.391, 186.974, 52443.324 18/09/26,22:45:19,03,09,1, 11.9,1,1, 6.939, 10407.334, 187.057, 52443.443 18/09/26,22:45:19,04,09,1, 11.9,1,1, 6.939, 10407.256, 187.078, 52443.384 18/09/26,22:45:19,05,09,1, 11.9,1,1, 6.939, 10407.164, 187.086, 52443.280 18/09/26,22:45:19,06,09,1, 11.9,1,1, 6.939, 10407.047, 187.110, 52443.410 18/09/26,22:45:19,07,09,1, 11.9,1,1, 6.939, 10407.002, 187.195, 52443.365 18/09/26,22:45:19,08,09,1, 11.9,1,1, 6.939, 10406.948, 187.270, 52443.403 18/09/26,22:45:19,09,09,1, 11.9,1,1, 6.939, 10406.860, 187.297, 52443.385 18/09/26,22:45:19,10,09,1, 11.9,1,1, 6.939, 10406.781, 187.309, 52443.451 18/09/26,22:45:19,11,09,1, 11.9,1,1, 6.939, 10406.691, 187.368, 52443.448 18/09/26,22:45:19,12,09,1, 11.9,1,1, 6.939, 10406.637, 187.440, 52443.467 18/09/26,22:45:19,13,09,1, 11.9,1,1, 6.939, 10406.557, 187.491, 52443.558 18/09/26,22:45:19,14,09,1, 11.9,1,1, 6.939, 10406.494, 187.466, 52443.479 18/09/26,22:45:19,15,09,1, 11.9,1,1, 6.939, 10406.416, 187.478, 52443.367 18/09/26,22:45:19,16,09,1, 11.9,1,1, 6.939, 10406.302, 187.568, 52443.531 18/09/26,22:45:19,17,09,1, 11.9,1,1, 6.939, 10406.238, 187.628, 52443.459 18/09/26,22:45:19,18,09,1, 11.9,1,1, 6.939, 10406.154, 187.672, 52443.501 18/09/26,22:45:19,19,09,1, 11.9,1,1, 6.939, 10406.084, 187.650, 52443.469 18/09/26,22:45:20,00,09,1, 11.8,1,1, 6.939, 10406.079, 187.650, 52443.469 18/09/26,22:45:20,01,09,1, 11.8,1,1, 6.939, 10405.955, 187.788, 52443.579 18/09/26,22:45:20,02,09,1, 11.8,1,1, 6.939, 10405.900, 187.820, 52443.515 18/09/26,22:45:20,03,09,1, 11.8,1,1, 6.939, 10405.797, 187.841, 52443.507 18/09/26,22:45:20,04,09,1, 11.8,1,1, 6.939, 10405.710, 187.838, 52443.572 18/09/26,22:45:20,05,09,1, 11.8,1,1, 6.939, 10405.673, 187.856, 52443.534 18/09/26,22:45:20,06,09,1, 11.8,1,1, 6.939, 10405.589, 187.979, 52443.533 18/09/26,22:45:20,07,09,1, 11.8,1,1, 6.939, 10405.534, 188.024, 52443.622 18/09/26,22:45:20,08,09,1, 11.8,1,1, 6.939, 10405.434, 187.979, 52443.598 18/09/26,22:45:20,09,09,1, 11.8,1,1, 6.939, 10405.341, 188.023, 52443.499 18/09/26,22:45:20,10,09,1, 11.8,1,1, 6.939, 10405.287, 188.054, 52443.684 18/09/26,22:45:20,11,09,1, 11.8,1,1, 6.939, 10405.213, 188.119, 52443.584 18/09/26,22:45:20,12,09,1, 11.8,1,1, 6.939, 10405.134, 188.151, 52443.683 18/09/26,22:45:20,13,09,1, 11.8,1,1, 6.939, 10405.078, 188.131, 52443.615 18/09/26,22:45:20,14,09,1, 11.8,1,1, 6.939, 10404.994, 188.155, 52443.529 18/09/26,22:45:20,15,09,1, 11.8,1,1, 6.939, 10404.952, 188.253, 52443.612 18/09/26,22:45:20,16,09,1, 11.8,1,1, 6.939, 10404.868, 188.285, 52443.664 18/09/26,22:45:20,17,09,1, 11.8,1,1, 6.939, 10404.809, 188.285, 52443.646 18/09/26,22:45:20,18,09,1, 11.8,1,1, 6.939, 10404.735, 188.316, 52443.625 18/09/26,22:45:20,19,09,1, 11.8,1,1, 6.939, 10404.681, 188.354, 52443.549 18/09/26,22:45:21,00,08,1, 11.9,1,1, 6.936, 10404.677, 188.354, 52443.549 18/09/26,22:45:21,01,08,1, 11.9,1,1, 6.936, 10404.528, 188.449, 52443.685 18/09/26,22:45:21,02,08,1, 11.9,1,1, 6.936, 10404.446, 188.433, 52443.631 18/09/26,22:45:21,03,08,1, 11.9,1,1, 6.936, 10404.349, 188.465, 52443.615 18/09/26,22:45:21,04,08,1, 11.9,1,1, 6.936, 10404.338, 188.513, 52443.627 18/09/26,22:45:21,05,08,1, 11.9,1,1, 6.936, 10404.255, 188.548, 52443.718 18/09/26,22:45:21,06,08,1, 11.9,1,1, 6.936, 10404.197, 188.571, 52443.691 18/09/26,22:45:21,07,08,1, 11.9,1,1, 6.936, 10404.119, 188.531, 52443.598 18/09/26,22:45:21,08,08,1, 11.9,1,1, 6.936, 10404.036, 188.591, 52443.710 18/09/26,22:45:21,09,08,1, 11.9,1,1, 6.936, 10403.986, 188.649, 52443.726 18/09/26,22:45:21,10,08,1, 11.9,1,1, 6.936, 10403.964, 188.640, 52443.691 18/09/26,22:45:21,11,08,1, 11.9,1,1, 6.936, 10403.857, 188.676, 52443.719 18/09/26,22:45:21,12,08,1, 11.9,1,1, 6.936, 10403.782, 188.694, 52443.738 18/09/26,22:45:21,13,08,1, 11.9,1,1, 6.936, 10403.745, 188.728, 52443.731 18/09/26,22:45:21,14,08,1, 11.9,1,1, 6.936, 10403.697, 188.779, 52443.735 18/09/26,22:45:21,15,08,1, 11.9,1,1, 6.936, 10403.612, 188.804, 52443.785 18/09/26,22:45:21,16,08,1, 11.9,1,1, 6.936, 10403.544, 188.785, 52443.759 18/09/26,22:45:21,17,08,1, 11.9,1,1, 6.936, 10403.513, 188.826, 52443.740 18/09/26,22:45:21,18,08,1, 11.9,1,1, 6.936, 10403.464, 188.905, 52443.772 18/09/26,22:45:21,19,08,1, 11.9,1,1, 6.936, 10403.416, 188.919, 52443.754 18/09/26,22:45:22,00,09,1, 11.8,1,1, 6.938, 10403.409, 188.919, 52443.754 18/09/26,22:45:22,01,09,1, 11.8,1,1, 6.938, 10403.270, 188.928, 52443.769 18/09/26,22:45:22,02,09,1, 11.8,1,1, 6.938, 10403.228, 189.000, 52443.776 18/09/26,22:45:22,03,09,1, 11.8,1,1, 6.938, 10403.158, 189.073, 52443.832 18/09/26,22:45:22,04,09,1, 11.8,1,1, 6.938, 10403.112, 189.110, 52443.808 18/09/26,22:45:22,05,09,1, 11.8,1,1, 6.938, 10403.056, 189.087, 52443.828 18/09/26,22:45:22,06,09,1, 11.8,1,1, 6.938, 10403.004, 189.102, 52443.850 18/09/26,22:45:22,07,09,1, 11.8,1,1, 6.938, 10402.928, 189.166, 52443.811 18/09/26,22:45:22,08,09,1, 11.8,1,1, 6.938, 10402.883, 189.205, 52443.923 18/09/26,22:45:22,09,09,1, 11.8,1,1, 6.938, 10402.820, 189.232, 52443.825 18/09/26,22:45:22,10,09,1, 11.8,1,1, 6.938, 10402.743, 189.195, 52443.783 18/09/26,22:45:22,11,09,1, 11.8,1,1, 6.938, 10402.704, 189.245, 52443.800 18/09/26,22:45:22,12,09,1, 11.8,1,1, 6.938, 10402.648, 189.312, 52443.858 18/09/26,22:45:22,13,09,1, 11.8,1,1, 6.938, 10402.577, 189.352, 52443.913 18/09/26,22:45:22,14,09,1, 11.8,1,1, 6.938, 10402.524, 189.354, 52443.806 18/09/26,22:45:22,15,09,1, 11.8,1,1, 6.938, 10402.478, 189.344, 52443.808 18/09/26,22:45:22,16,09,1, 11.8,1,1, 6.938, 10402.419, 189.418, 52443.867 18/09/26,22:45:22,17,09,1, 11.8,1,1, 6.938, 10402.385, 189.463, 52443.808 18/09/26,22:45:22,18,09,1, 11.8,1,1, 6.938, 10402.307, 189.459, 52443.904 18/09/26,22:45:22,19,09,1, 11.8,1,1, 6.938, 10402.274, 189.459, 52443.846 18/09/26,22:45:23,00,10,1, 11.9,1,1, 6.940, 10402.266, 189.459, 52443.846 18/09/26,22:45:23,01,10,1, 11.9,1,1, 6.940, 10402.161, 189.543, 52443.866 18/09/26,22:45:23,02,10,1, 11.9,1,1, 6.940, 10402.076, 189.616, 52443.923 18/09/26,22:45:23,03,10,1, 11.9,1,1, 6.940, 10402.009, 189.598, 52443.854 18/09/26,22:45:23,04,10,1, 11.9,1,1, 6.940, 10401.932, 189.559, 52443.866 18/09/26,22:45:23,05,10,1, 11.9,1,1, 6.940, 10401.866, 189.648, 52443.834 18/09/26,22:45:23,06,10,1, 11.9,1,1, 6.940, 10401.803, 189.708, 52443.927 18/09/26,22:45:23,07,10,1, 11.9,1,1, 6.940, 10401.758, 189.710, 52443.950 18/09/26,22:45:23,08,10,1, 11.9,1,1, 6.940, 10401.702, 189.706, 52443.907 18/09/26,22:45:23,09,10,1, 11.9,1,1, 6.940, 10401.637, 189.687, 52443.819 18/09/26,22:45:23,10,10,1, 11.9,1,1, 6.940, 10401.587, 189.755, 52443.886 18/09/26,22:45:23,11,10,1, 11.9,1,1, 6.940, 10401.522, 189.835, 52443.940 18/09/26,22:45:23,12,10,1, 11.9,1,1, 6.940, 10401.434, 189.764, 52443.922 18/09/26,22:45:23,13,10,1, 11.9,1,1, 6.940, 10401.383, 189.797, 52443.920 18/09/26,22:45:23,14,10,1, 11.9,1,1, 6.940, 10401.312, 189.805, 52443.960 18/09/26,22:45:23,15,10,1, 11.9,1,1, 6.940, 10401.255, 189.859, 52443.887 18/09/26,22:45:23,16,10,1, 11.9,1,1, 6.940, 10401.194, 189.898, 52444.003 18/09/26,22:45:23,17,10,1, 11.9,1,1, 6.940, 10401.132, 189.895, 52443.969 18/09/26,22:45:23,18,10,1, 11.9,1,1, 6.940, 10401.071, 189.845, 52443.879 18/09/26,22:45:23,19,10,1, 11.9,1,1, 6.940, 10401.012, 189.928, 52443.873 18/09/26,22:45:24,00,09,1, 11.8,1,1, 6.940, 10401.006, 189.928, 52443.873 18/09/26,22:45:24,01,09,1, 11.8,1,1, 6.940, 10400.902, 189.943, 52443.892 18/09/26,22:45:24,02,09,1, 11.8,1,1, 6.940, 10400.843, 189.946, 52443.981 18/09/26,22:45:24,03,09,1, 11.8,1,1, 6.940, 10400.765, 189.952, 52443.911 18/09/26,22:45:24,04,09,1, 11.8,1,1, 6.940, 10400.716, 190.029, 52443.995 18/09/26,22:45:24,05,09,1, 11.8,1,1, 6.940, 10400.698, 190.048, 52443.924 18/09/26,22:45:24,06,09,1, 11.8,1,1, 6.940, 10400.597, 190.047, 52443.902 18/09/26,22:45:24,07,09,1, 11.8,1,1, 6.940, 10400.499, 190.010, 52443.897 18/09/26,22:45:24,08,09,1, 11.8,1,1, 6.940, 10400.466, 190.028, 52443.914 18/09/26,22:45:24,09,09,1, 11.8,1,1, 6.940, 10400.394, 190.095, 52444.000 18/09/26,22:45:24,10,09,1, 11.8,1,1, 6.940, 10400.358, 190.136, 52443.995 18/09/26,22:45:24,11,09,1, 11.8,1,1, 6.940, 10400.307, 190.089, 52443.896 18/09/26,22:45:24,12,09,1, 11.8,1,1, 6.940, 10400.244, 190.064, 52443.878 18/09/26,22:45:24,13,09,1, 11.8,1,1, 6.940, 10400.169, 190.144, 52443.920 18/09/26,22:45:24,14,09,1, 11.8,1,1, 6.940, 10400.147, 190.193, 52443.988 18/09/26,22:45:24,15,09,1, 11.8,1,1, 6.940, 10400.093, 190.156, 52443.994 18/09/26,22:45:24,16,09,1, 11.8,1,1, 6.940, 10400.022, 190.118, 52443.920 18/09/26,22:45:24,17,09,1, 11.8,1,1, 6.940, 10399.944, 190.150, 52443.887 18/09/26,22:45:24,18,09,1, 11.8,1,1, 6.940, 10399.927, 190.200, 52443.871 18/09/26,22:45:24,19,09,1, 11.8,1,1, 6.940, 10399.859, 190.224, 52443.943 18/09/26,22:45:25,00,08,1, 11.9,1,1, 6.938, 10399.854, 190.224, 52443.943 18/09/26,22:45:25,01,08,1, 11.9,1,1, 6.938, 10399.740, 190.169, 52443.885 18/09/26,22:45:25,02,08,1, 11.9,1,1, 6.938, 10399.704, 190.212, 52443.954 18/09/26,22:45:25,03,08,1, 11.9,1,1, 6.938, 10399.669, 190.259, 52443.915 18/09/26,22:45:25,04,08,1, 11.9,1,1, 6.938, 10399.626, 190.274, 52443.901 18/09/26,22:45:25,05,08,1, 11.9,1,1, 6.938, 10399.539, 190.224, 52443.959 18/09/26,22:45:25,06,08,1, 11.9,1,1, 6.938, 10399.482, 190.214, 52443.880 18/09/26,22:45:25,07,08,1, 11.9,1,1, 6.938, 10399.484, 190.309, 52443.947 18/09/26,22:45:25,08,08,1, 11.9,1,1, 6.938, 10399.416, 190.344, 52444.010 18/09/26,22:45:25,09,08,1, 11.9,1,1, 6.938, 10399.375, 190.320, 52443.916 18/09/26,22:45:25,10,08,1, 11.9,1,1, 6.938, 10399.304, 190.298, 52443.847 18/09/26,22:45:25,11,08,1, 11.9,1,1, 6.938, 10399.275, 190.299, 52443.923 18/09/26,22:45:25,12,08,1, 11.9,1,1, 6.938, 10399.232, 190.386, 52443.982 18/09/26,22:45:25,13,08,1, 11.9,1,1, 6.938, 10399.220, 190.418, 52444.052 18/09/26,22:45:25,14,08,1, 11.9,1,1, 6.938, 10399.140, 190.345, 52443.988 18/09/26,22:45:25,15,08,1, 11.9,1,1, 6.938, 10399.096, 190.332, 52443.885 18/09/26,22:45:25,16,08,1, 11.9,1,1, 6.938, 10399.048, 190.405, 52443.955 18/09/26,22:45:25,17,08,1, 11.9,1,1, 6.938, 10399.022, 190.455, 52444.010 18/09/26,22:45:25,18,08,1, 11.9,1,1, 6.938, 10398.980, 190.458, 52443.999 18/09/26,22:45:25,19,08,1, 11.9,1,1, 6.938, 10398.927, 190.374, 52443.815 18/09/26,22:45:26,00,08,1, 11.8,1,1, 6.937, 10398.920, 190.374, 52443.815 18/09/26,22:45:26,01,08,1, 11.8,1,1, 6.937, 10398.830, 190.444, 52443.979 18/09/26,22:45:26,02,08,1, 11.8,1,1, 6.937, 10398.815, 190.478, 52443.978 18/09/26,22:45:26,03,08,1, 11.8,1,1, 6.937, 10398.750, 190.437, 52443.939 18/09/26,22:45:26,04,08,1, 11.8,1,1, 6.937, 10398.669, 190.408, 52443.874 18/09/26,22:45:26,05,08,1, 11.8,1,1, 6.937, 10398.659, 190.432, 52443.930 18/09/26,22:45:26,06,08,1, 11.8,1,1, 6.937, 10398.638, 190.524, 52443.919 18/09/26,22:45:26,07,08,1, 11.8,1,1, 6.937, 10398.579, 190.517, 52443.947 18/09/26,22:45:26,08,08,1, 11.8,1,1, 6.937, 10398.529, 190.453, 52443.909 18/09/26,22:45:26,09,08,1, 11.8,1,1, 6.937, 10398.449, 190.421, 52443.874 18/09/26,22:45:26,10,08,1, 11.8,1,1, 6.937, 10398.423, 190.472, 52443.940 18/09/26,22:45:26,11,08,1, 11.8,1,1, 6.937, 10398.404, 190.578, 52444.027 18/09/26,22:45:26,12,08,1, 11.8,1,1, 6.937, 10398.395, 190.562, 52443.924 18/09/26,22:45:26,13,08,1, 11.8,1,1, 6.937, 10398.339, 190.531, 52443.968 18/09/26,22:45:26,14,08,1, 11.8,1,1, 6.937, 10398.253, 190.476, 52443.920 18/09/26,22:45:26,15,08,1, 11.8,1,1, 6.937, 10398.270, 190.571, 52443.987 18/09/26,22:45:26,16,08,1, 11.8,1,1, 6.937, 10398.201, 190.614, 52443.909 18/09/26,22:45:26,17,08,1, 11.8,1,1, 6.937, 10398.155, 190.580, 52443.899 18/09/26,22:45:26,18,08,1, 11.8,1,1, 6.937, 10398.121, 190.578, 52443.932 18/09/26,22:45:26,19,08,1, 11.8,1,1, 6.937, 10398.070, 190.529, 52443.870 18/09/26,22:45:27,00,09,1, 11.9,1,1, 6.939, 10398.068, 190.529, 52443.870 18/09/26,22:45:27,01,09,1, 11.9,1,1, 6.939, 10398.017, 190.628, 52443.983 18/09/26,22:45:27,02,09,1, 11.9,1,1, 6.939, 10397.952, 190.600, 52443.957 18/09/26,22:45:27,03,09,1, 11.9,1,1, 6.939, 10397.913, 190.585, 52443.942 18/09/26,22:45:27,04,09,1, 11.9,1,1, 6.939, 10397.890, 190.602, 52443.897 18/09/26,22:45:27,05,09,1, 11.9,1,1, 6.939, 10397.875, 190.670, 52443.941 18/09/26,22:45:27,06,09,1, 11.9,1,1, 6.939, 10397.793, 190.649, 52443.953 18/09/26,22:45:27,07,09,1, 11.9,1,1, 6.939, 10397.809, 190.634, 52443.918 18/09/26,22:45:27,08,09,1, 11.9,1,1, 6.939, 10397.725, 190.575, 52444.033 18/09/26,22:45:27,09,09,1, 11.9,1,1, 6.939, 10397.686, 190.674, 52444.055 18/09/26,22:45:27,10,09,1, 11.9,1,1, 6.939, 10397.713, 190.717, 52444.107 18/09/26,22:45:27,11,09,1, 11.9,1,1, 6.939, 10397.639, 190.635, 52443.910 18/09/26,22:45:27,12,09,1, 11.9,1,1, 6.939, 10397.578, 190.625, 52443.904 18/09/26,22:45:27,13,09,1, 11.9,1,1, 6.939, 10397.519, 190.626, 52443.941 18/09/26,22:45:27,14,09,1, 11.9,1,1, 6.939, 10397.499, 190.711, 52444.028 18/09/26,22:45:27,15,09,1, 11.9,1,1, 6.939, 10397.467, 190.768, 52443.979 18/09/26,22:45:27,16,09,1, 11.9,1,1, 6.939, 10397.398, 190.683, 52444.006 18/09/26,22:45:27,17,09,1, 11.9,1,1, 6.939, 10397.381, 190.668, 52444.001 18/09/26,22:45:27,18,09,1, 11.9,1,1, 6.939, 10397.338, 190.684, 52443.986 18/09/26,22:45:27,19,09,1, 11.9,1,1, 6.939, 10397.338, 190.760, 52444.074 18/09/26,22:45:28,00,09,1, 11.9,1,1, 6.936, 10397.334, 190.760, 52444.074 18/09/26,22:45:28,01,09,1, 11.9,1,1, 6.936, 10397.240, 190.704, 52443.918 18/09/26,22:45:28,02,09,1, 11.9,1,1, 6.936, 10397.190, 190.718, 52444.028 18/09/26,22:45:28,03,09,1, 11.9,1,1, 6.936, 10397.171, 190.750, 52444.034 18/09/26,22:45:28,04,09,1, 11.9,1,1, 6.936, 10397.159, 190.825, 52444.020 18/09/26,22:45:28,05,09,1, 11.9,1,1, 6.936, 10397.112, 190.796, 52444.053 18/09/26,22:45:28,06,09,1, 11.9,1,1, 6.936, 10397.079, 190.758, 52444.014 18/09/26,22:45:28,07,09,1, 11.9,1,1, 6.936, 10396.994, 190.749, 52443.971 18/09/26,22:45:28,08,09,1, 11.9,1,1, 6.936, 10397.009, 190.824, 52443.991 18/09/26,22:45:28,09,09,1, 11.9,1,1, 6.936, 10396.961, 190.874, 52444.055 18/09/26,22:45:28,10,09,1, 11.9,1,1, 6.936, 10396.884, 190.797, 52444.116 18/09/26,22:45:28,11,09,1, 11.9,1,1, 6.936, 10396.850, 190.820, 52444.059 18/09/26,22:45:28,12,09,1, 11.9,1,1, 6.936, 10396.865, 190.841, 52444.079 18/09/26,22:45:28,13,09,1, 11.9,1,1, 6.936, 10396.828, 190.893, 52444.082 18/09/26,22:45:28,14,09,1, 11.9,1,1, 6.936, 10396.777, 190.937, 52444.077 18/09/26,22:45:28,15,09,1, 11.9,1,1, 6.936, 10396.731, 190.861, 52444.090 18/09/26,22:45:28,16,09,1, 11.9,1,1, 6.936, 10396.692, 190.853, 52444.011 18/09/26,22:45:28,17,09,1, 11.9,1,1, 6.936, 10396.665, 190.922, 52444.161 18/09/26,22:45:28,18,09,1, 11.9,1,1, 6.936, 10396.643, 190.989, 52444.173 18/09/26,22:45:28,19,09,1, 11.9,1,1, 6.936, 10396.568, 190.948, 52444.138 18/09/26,22:45:29,00,09,1, 11.8,1,1, 6.936, 10396.566, 190.948, 52444.138 18/09/26,22:45:29,01,09,1, 11.8,1,1, 6.936, 10396.532, 190.917, 52444.099 18/09/26,22:45:29,02,09,1, 11.8,1,1, 6.936, 10396.505, 190.998, 52444.125 18/09/26,22:45:29,03,09,1, 11.8,1,1, 6.936, 10396.466, 191.031, 52444.112 18/09/26,22:45:29,04,09,1, 11.8,1,1, 6.936, 10396.428, 190.985, 52444.163 18/09/26,22:45:29,05,09,1, 11.8,1,1, 6.936, 10396.374, 190.931, 52444.105 18/09/26,22:45:29,06,09,1, 11.8,1,1, 6.936, 10396.338, 191.019, 52444.188 18/09/26,22:45:29,07,09,1, 11.8,1,1, 6.936, 10396.332, 191.068, 52444.180 18/09/26,22:45:29,08,09,1, 11.8,1,1, 6.936, 10396.307, 191.077, 52444.202 18/09/26,22:45:29,09,09,1, 11.8,1,1, 6.936, 10396.238, 191.026, 52444.186 18/09/26,22:45:29,10,09,1, 11.8,1,1, 6.936, 10396.204, 191.037, 52444.188 18/09/26,22:45:29,11,09,1, 11.8,1,1, 6.936, 10396.194, 191.123, 52444.212 18/09/26,22:45:29,12,09,1, 11.8,1,1, 6.936, 10396.140, 191.162, 52444.230 18/09/26,22:45:29,13,09,1, 11.8,1,1, 6.936, 10396.141, 191.175, 52444.265 18/09/26,22:45:29,14,09,1, 11.8,1,1, 6.936, 10396.090, 191.146, 52444.196 18/09/26,22:45:29,15,09,1, 11.8,1,1, 6.936, 10396.047, 191.159, 52444.259 18/09/26,22:45:29,16,09,1, 11.8,1,1, 6.936, 10396.033, 191.222, 52444.353 18/09/26,22:45:29,17,09,1, 11.8,1,1, 6.936, 10396.025, 191.286, 52444.427 18/09/26,22:45:29,18,09,1, 11.8,1,1, 6.936, 10395.987, 191.233, 52444.383 18/09/26,22:45:29,19,09,1, 11.8,1,1, 6.936, 10395.940, 191.219, 52444.314 18/09/26,22:45:30,00,09,1, 11.9,1,1, 6.936, 10395.932, 191.219, 52444.314 18/09/26,22:45:30,01,09,1, 11.9,1,1, 6.936, 10395.867, 191.315, 52444.376 18/09/26,22:45:30,02,09,1, 11.9,1,1, 6.936, 10395.861, 191.347, 52444.421 18/09/26,22:45:30,03,09,1, 11.9,1,1, 6.936, 10395.801, 191.313, 52444.354 18/09/26,22:45:30,04,09,1, 11.9,1,1, 6.936, 10395.740, 191.287, 52444.301 18/09/26,22:45:30,05,09,1, 11.9,1,1, 6.936, 10395.756, 191.368, 52444.423 18/09/26,22:45:30,06,09,1, 11.9,1,1, 6.936, 10395.726, 191.409, 52444.405 18/09/26,22:45:30,07,09,1, 11.9,1,1, 6.936, 10395.652, 191.381, 52444.409 18/09/26,22:45:30,08,09,1, 11.9,1,1, 6.936, 10395.610, 191.387, 52444.422 18/09/26,22:45:30,09,09,1, 11.9,1,1, 6.936, 10395.570, 191.373, 52444.421 18/09/26,22:45:30,10,09,1, 11.9,1,1, 6.936, 10395.546, 191.444, 52444.402 18/09/26,22:45:30,11,09,1, 11.9,1,1, 6.936, 10395.520, 191.501, 52444.425 18/09/26,22:45:30,12,09,1, 11.9,1,1, 6.936, 10395.472, 191.422, 52444.442 18/09/26,22:45:30,13,09,1, 11.9,1,1, 6.936, 10395.419, 191.428, 52444.424 18/09/26,22:45:30,14,09,1, 11.9,1,1, 6.936, 10395.414, 191.492, 52444.475 18/09/26,22:45:30,15,09,1, 11.9,1,1, 6.936, 10395.393, 191.547, 52444.518 18/09/26,22:45:30,16,09,1, 11.9,1,1, 6.936, 10395.359, 191.556, 52444.508 18/09/26,22:45:30,17,09,1, 11.9,1,1, 6.936, 10395.301, 191.511, 52444.478 18/09/26,22:45:30,18,09,1, 11.9,1,1, 6.936, 10395.248, 191.506, 52444.401 18/09/26,22:45:30,19,09,1, 11.9,1,1, 6.936, 10395.224, 191.579, 52444.482 18/09/26,22:45:31,00,09,1, 11.8,1,1, 6.940, 10395.223, 191.579, 52444.482 18/09/26,22:45:31,01,09,1, 11.8,1,1, 6.940, 10395.157, 191.596, 52444.559 18/09/26,22:45:31,02,09,1, 11.8,1,1, 6.940, 10395.107, 191.517, 52444.535 18/09/26,22:45:31,03,09,1, 11.8,1,1, 6.940, 10395.086, 191.526, 52444.456 18/09/26,22:45:31,04,09,1, 11.8,1,1, 6.940, 10395.052, 191.616, 52444.482 18/09/26,22:45:31,05,09,1, 11.8,1,1, 6.940, 10395.019, 191.634, 52444.510 18/09/26,22:45:31,06,09,1, 11.8,1,1, 6.940, 10394.995, 191.586, 52444.436 18/09/26,22:45:31,07,09,1, 11.8,1,1, 6.940, 10394.935, 191.585, 52444.500 18/09/26,22:45:31,08,09,1, 11.8,1,1, 6.940, 10394.898, 191.608, 52444.593 18/09/26,22:45:31,09,09,1, 11.8,1,1, 6.940, 10394.865, 191.674, 52444.635 18/09/26,22:45:31,10,09,1, 11.8,1,1, 6.940, 10394.848, 191.703, 52444.618 18/09/26,22:45:31,11,09,1, 11.8,1,1, 6.940, 10394.785, 191.629, 52444.589 18/09/26,22:45:31,12,09,1, 11.8,1,1, 6.940, 10394.736, 191.634, 52444.573 18/09/26,22:45:31,13,09,1, 11.8,1,1, 6.940, 10394.687, 191.695, 52444.507 18/09/26,22:45:31,14,09,1, 11.8,1,1, 6.940, 10394.683, 191.721, 52444.623 18/09/26,22:45:31,15,09,1, 11.8,1,1, 6.940, 10394.632, 191.723, 52444.605 18/09/26,22:45:31,16,09,1, 11.8,1,1, 6.940, 10394.587, 191.679, 52444.535 18/09/26,22:45:31,17,09,1, 11.8,1,1, 6.940, 10394.528, 191.663, 52444.579 18/09/26,22:45:31,18,09,1, 11.8,1,1, 6.940, 10394.516, 191.756, 52444.593 18/09/26,22:45:31,19,09,1, 11.8,1,1, 6.940, 10394.464, 191.763, 52444.716 18/09/26,22:45:32,00,09,1, 11.9,1,1, 6.939, 10394.464, 191.763, 52444.716 18/09/26,22:45:32,01,09,1, 11.9,1,1, 6.939, 10394.359, 191.709, 52444.649 18/09/26,22:45:32,02,09,1, 11.9,1,1, 6.939, 10394.312, 191.715, 52444.668 18/09/26,22:45:32,03,09,1, 11.9,1,1, 6.939, 10394.295, 191.760, 52444.673 18/09/26,22:45:32,04,09,1, 11.9,1,1, 6.939, 10394.227, 191.785, 52444.704 18/09/26,22:45:32,05,09,1, 11.9,1,1, 6.939, 10394.167, 191.690, 52444.592 18/09/26,22:45:32,06,09,1, 11.9,1,1, 6.939, 10394.110, 191.699, 52444.659 18/09/26,22:45:32,07,09,1, 11.9,1,1, 6.939, 10394.058, 191.754, 52444.764 18/09/26,22:45:32,08,09,1, 11.9,1,1, 6.939, 10394.052, 191.798, 52444.771 18/09/26,22:45:32,09,09,1, 11.9,1,1, 6.939, 10394.013, 191.753, 52444.674 18/09/26,22:45:32,10,09,1, 11.9,1,1, 6.939, 10393.928, 191.708, 52444.727 18/09/26,22:45:32,11,09,1, 11.9,1,1, 6.939, 10393.864, 191.683, 52444.650 18/09/26,22:45:32,12,09,1, 11.9,1,1, 6.939, 10393.867, 191.764, 52444.748 18/09/26,22:45:32,13,09,1, 11.9,1,1, 6.939, 10393.802, 191.742, 52444.777 18/09/26,22:45:32,14,09,1, 11.9,1,1, 6.939, 10393.734, 191.740, 52444.821 18/09/26,22:45:32,15,09,1, 11.9,1,1, 6.939, 10393.705, 191.740, 52444.788 18/09/26,22:45:32,16,09,1, 11.9,1,1, 6.939, 10393.627, 191.683, 52444.775 18/09/26,22:45:32,17,09,1, 11.9,1,1, 6.939, 10393.640, 191.776, 52444.887 18/09/26,22:45:32,18,09,1, 11.9,1,1, 6.939, 10393.578, 191.767, 52444.838 18/09/26,22:45:32,19,09,1, 11.9,1,1, 6.939, 10393.482, 191.668, 52444.785 18/09/26,22:45:33,00,08,1, 11.9,1,1, 6.933, 10393.479, 191.668, 52444.785 18/09/26,22:45:33,01,08,1, 11.9,1,1, 6.933, 10393.395, 191.690, 52444.817 18/09/26,22:45:33,02,08,1, 11.9,1,1, 6.933, 10393.378, 191.713, 52444.848 18/09/26,22:45:33,03,08,1, 11.9,1,1, 6.933, 10393.311, 191.752, 52444.881 18/09/26,22:45:33,04,08,1, 11.9,1,1, 6.933, 10393.246, 191.684, 52444.915 18/09/26,22:45:33,05,08,1, 11.9,1,1, 6.933, 10393.224, 191.621, 52444.780 18/09/26,22:45:33,06,08,1, 11.9,1,1, 6.933, 10393.133, 191.715, 52444.803 18/09/26,22:45:33,07,08,1, 11.9,1,1, 6.933, 10393.127, 191.703, 52444.897 18/09/26,22:45:33,08,08,1, 11.9,1,1, 6.933, 10393.065, 191.668, 52444.859 18/09/26,22:45:33,09,08,1, 11.9,1,1, 6.933, 10393.020, 191.613, 52444.880 18/09/26,22:45:33,10,08,1, 11.9,1,1, 6.933, 10392.947, 191.541, 52444.851 18/09/26,22:45:33,11,08,1, 11.9,1,1, 6.933, 10392.930, 191.657, 52444.980 18/09/26,22:45:33,12,08,1, 11.9,1,1, 6.933, 10392.876, 191.667, 52445.034 18/09/26,22:45:33,13,08,1, 11.9,1,1, 6.933, 10392.820, 191.566, 52444.897 18/09/26,22:45:33,14,08,1, 11.9,1,1, 6.933, 10392.743, 191.604, 52444.981 18/09/26,22:45:33,15,08,1, 11.9,1,1, 6.933, 10392.734, 191.595, 52445.031 18/09/26,22:45:33,16,08,1, 11.9,1,1, 6.933, 10392.677, 191.596, 52445.010 18/09/26,22:45:33,17,08,1, 11.9,1,1, 6.933, 10392.616, 191.618, 52445.048 18/09/26,22:45:33,18,08,1, 11.9,1,1, 6.933, 10392.544, 191.569, 52444.954 18/09/26,22:45:33,19,08,1, 11.9,1,1, 6.933, 10392.502, 191.525, 52444.968 18/09/26,22:45:34,00,08,1, 11.9,1,1, 6.938, 10392.494, 191.525, 52444.968 18/09/26,22:45:34,01,08,1, 11.9,1,1, 6.938, 10392.460, 191.594, 52445.074 18/09/26,22:45:34,02,08,1, 11.9,1,1, 6.938, 10392.378, 191.572, 52445.124 18/09/26,22:45:34,03,08,1, 11.9,1,1, 6.938, 10392.320, 191.495, 52445.095 18/09/26,22:45:34,04,08,1, 11.9,1,1, 6.938, 10392.289, 191.504, 52445.021 18/09/26,22:45:34,05,08,1, 11.9,1,1, 6.938, 10392.265, 191.574, 52445.189 18/09/26,22:45:34,06,08,1, 11.9,1,1, 6.938, 10392.236, 191.559, 52445.188 18/09/26,22:45:34,07,08,1, 11.9,1,1, 6.938, 10392.132, 191.489, 52445.142 18/09/26,22:45:34,08,08,1, 11.9,1,1, 6.938, 10392.065, 191.437, 52445.101 18/09/26,22:45:34,09,08,1, 11.9,1,1, 6.938, 10392.061, 191.494, 52445.219 18/09/26,22:45:34,10,08,1, 11.9,1,1, 6.938, 10392.031, 191.484, 52445.266 18/09/26,22:45:34,11,08,1, 11.9,1,1, 6.938, 10391.969, 191.490, 52445.282 18/09/26,22:45:34,12,08,1, 11.9,1,1, 6.938, 10391.917, 191.399, 52445.152 18/09/26,22:45:34,13,08,1, 11.9,1,1, 6.938, 10391.858, 191.402, 52445.185 18/09/26,22:45:34,14,08,1, 11.9,1,1, 6.938, 10391.841, 191.429, 52445.173 18/09/26,22:45:34,15,08,1, 11.9,1,1, 6.938, 10391.811, 191.449, 52445.298 18/09/26,22:45:34,16,08,1, 11.9,1,1, 6.938, 10391.732, 191.401, 52445.294 18/09/26,22:45:34,17,08,1, 11.9,1,1, 6.938, 10391.709, 191.381, 52445.340 18/09/26,22:45:34,18,08,1, 11.9,1,1, 6.938, 10391.673, 191.314, 52445.339 18/09/26,22:45:34,19,08,1, 11.9,1,1, 6.938, 10391.600, 191.370, 52445.392 18/09/26,22:45:35,00,09,1, 11.8,1,1, 6.937, 10391.593, 191.370, 52445.392 18/09/26,22:45:35,01,09,1, 11.8,1,1, 6.937, 10391.555, 191.330, 52445.406 18/09/26,22:45:35,02,09,1, 11.8,1,1, 6.937, 10391.482, 191.260, 52445.273 18/09/26,22:45:35,03,09,1, 11.8,1,1, 6.937, 10391.461, 191.286, 52445.432 18/09/26,22:45:35,04,09,1, 11.8,1,1, 6.937, 10391.405, 191.311, 52445.422 18/09/26,22:45:35,05,09,1, 11.8,1,1, 6.937, 10391.391, 191.348, 52445.511 18/09/26,22:45:35,06,09,1, 11.8,1,1, 6.937, 10391.315, 191.223, 52445.353 18/09/26,22:45:35,07,09,1, 11.8,1,1, 6.937, 10391.245, 191.197, 52445.378 18/09/26,22:45:35,08,09,1, 11.8,1,1, 6.937, 10391.225, 191.229, 52445.471 18/09/26,22:45:35,09,09,1, 11.8,1,1, 6.937, 10391.204, 191.267, 52445.540 18/09/26,22:45:35,10,09,1, 11.8,1,1, 6.937, 10391.165, 191.205, 52445.403 18/09/26,22:45:35,11,09,1, 11.8,1,1, 6.937, 10391.124, 191.143, 52445.521 18/09/26,22:45:35,12,09,1, 11.8,1,1, 6.937, 10391.080, 191.104, 52445.454 18/09/26,22:45:35,13,09,1, 11.8,1,1, 6.937, 10391.029, 191.160, 52445.548 18/09/26,22:45:35,14,09,1, 11.8,1,1, 6.937, 10390.981, 191.189, 52445.605 18/09/26,22:45:35,15,09,1, 11.8,1,1, 6.937, 10390.950, 191.110, 52445.506 18/09/26,22:45:35,16,09,1, 11.8,1,1, 6.937, 10390.903, 191.053, 52445.534 18/09/26,22:45:35,17,09,1, 11.8,1,1, 6.937, 10390.848, 191.023, 52445.558 18/09/26,22:45:35,18,09,1, 11.8,1,1, 6.937, 10390.812, 191.087, 52445.593 18/09/26,22:45:35,19,09,1, 11.8,1,1, 6.937, 10390.795, 191.100, 52445.648 18/09/26,22:45:36,00,09,1, 11.8,1,1, 6.936, 10390.792, 191.100, 52445.648 18/09/26,22:45:36,01,09,1, 11.8,1,1, 6.936, 10390.666, 190.978, 52445.638 18/09/26,22:45:36,02,09,1, 11.8,1,1, 6.936, 10390.618, 190.996, 52445.624 18/09/26,22:45:36,03,09,1, 11.8,1,1, 6.936, 10390.586, 191.014, 52445.622 18/09/26,22:45:36,04,09,1, 11.8,1,1, 6.936, 10390.543, 190.985, 52445.725 18/09/26,22:45:36,05,09,1, 11.8,1,1, 6.936, 10390.477, 190.946, 52445.636 18/09/26,22:45:36,06,09,1, 11.8,1,1, 6.936, 10390.444, 190.904, 52445.627 18/09/26,22:45:36,07,09,1, 11.8,1,1, 6.936, 10390.391, 190.977, 52445.789 18/09/26,22:45:36,08,09,1, 11.8,1,1, 6.936, 10390.364, 190.979, 52445.721 18/09/26,22:45:36,09,09,1, 11.8,1,1, 6.936, 10390.316, 190.940, 52445.713 18/09/26,22:45:36,10,09,1, 11.8,1,1, 6.936, 10390.240, 190.896, 52445.778 18/09/26,22:45:36,11,09,1, 11.8,1,1, 6.936, 10390.205, 190.868, 52445.780 18/09/26,22:45:36,12,09,1, 11.8,1,1, 6.936, 10390.172, 190.941, 52445.797 18/09/26,22:45:36,13,09,1, 11.8,1,1, 6.936, 10390.125, 190.955, 52445.888 18/09/26,22:45:36,14,09,1, 11.8,1,1, 6.936, 10390.069, 190.869, 52445.827 18/09/26,22:45:36,15,09,1, 11.8,1,1, 6.936, 10390.012, 190.835, 52445.848 18/09/26,22:45:36,16,09,1, 11.8,1,1, 6.936, 10389.975, 190.859, 52445.828 18/09/26,22:45:36,17,09,1, 11.8,1,1, 6.936, 10389.955, 190.882, 52445.819 18/09/26,22:45:36,18,09,1, 11.8,1,1, 6.936, 10389.911, 190.891, 52445.828 18/09/26,22:45:36,19,09,1, 11.8,1,1, 6.936, 10389.827, 190.831, 52445.867 18/09/26,22:45:37,00,09,1, 11.9,1,1, 6.936, 10389.824, 190.831, 52445.867 18/09/26,22:45:37,01,09,1, 11.9,1,1, 6.936, 10389.790, 190.857, 52445.990 18/09/26,22:45:37,02,09,1, 11.9,1,1, 6.936, 10389.714, 190.854, 52445.925 18/09/26,22:45:37,03,09,1, 11.9,1,1, 6.936, 10389.677, 190.865, 52446.005 18/09/26,22:45:37,04,09,1, 11.9,1,1, 6.936, 10389.643, 190.824, 52445.956 18/09/26,22:45:37,05,09,1, 11.9,1,1, 6.936, 10389.566, 190.770, 52445.984 18/09/26,22:45:37,06,09,1, 11.9,1,1, 6.936, 10389.548, 190.819, 52446.047 18/09/26,22:45:37,07,09,1, 11.9,1,1, 6.936, 10389.529, 190.848, 52446.032 18/09/26,22:45:37,08,09,1, 11.9,1,1, 6.936, 10389.427, 190.814, 52445.979 18/09/26,22:45:37,09,09,1, 11.9,1,1, 6.936, 10389.400, 190.783, 52446.118 18/09/26,22:45:37,10,09,1, 11.9,1,1, 6.936, 10389.342, 190.777, 52446.031 18/09/26,22:45:37,11,09,1, 11.9,1,1, 6.936, 10389.322, 190.802, 52446.066 18/09/26,22:45:37,12,09,1, 11.9,1,1, 6.936, 10389.251, 190.829, 52446.123 18/09/26,22:45:37,13,09,1, 11.9,1,1, 6.936, 10389.176, 190.753, 52446.079 18/09/26,22:45:37,14,09,1, 11.9,1,1, 6.936, 10389.137, 190.757, 52446.102 18/09/26,22:45:37,15,09,1, 11.9,1,1, 6.936, 10389.102, 190.756, 52446.063 18/09/26,22:45:37,16,09,1, 11.9,1,1, 6.936, 10389.030, 190.786, 52446.232 18/09/26,22:45:37,17,09,1, 11.9,1,1, 6.936, 10389.005, 190.768, 52446.185 18/09/26,22:45:37,18,09,1, 11.9,1,1, 6.936, 10388.948, 190.753, 52446.212 18/09/26,22:45:37,19,09,1, 11.9,1,1, 6.936, 10388.900, 190.683, 52446.152 18/09/26,22:45:38,00,07,1, 11.9,1,1, 6.937, 10388.898, 190.683, 52446.152 18/09/26,22:45:38,01,07,1, 11.9,1,1, 6.937, 10388.807, 190.813, 52446.331 18/09/26,22:45:38,02,07,1, 11.9,1,1, 6.937, 10388.760, 190.728, 52446.299 18/09/26,22:45:38,03,07,1, 11.9,1,1, 6.937, 10388.677, 190.723, 52446.281 18/09/26,22:45:38,04,07,1, 11.9,1,1, 6.937, 10388.629, 190.704, 52446.248 18/09/26,22:45:38,05,07,1, 11.9,1,1, 6.937, 10388.616, 190.760, 52446.336 18/09/26,22:45:38,06,07,1, 11.9,1,1, 6.937, 10388.548, 190.773, 52446.410 18/09/26,22:45:38,07,07,1, 11.9,1,1, 6.937, 10388.507, 190.718, 52446.357 18/09/26,22:45:38,08,07,1, 11.9,1,1, 6.937, 10388.431, 190.708, 52446.320 18/09/26,22:45:38,09,07,1, 11.9,1,1, 6.937, 10388.387, 190.737, 52446.363 18/09/26,22:45:38,10,07,1, 11.9,1,1, 6.937, 10388.319, 190.767, 52446.470 18/09/26,22:45:38,11,07,1, 11.9,1,1, 6.937, 10388.271, 190.771, 52446.449 18/09/26,22:45:38,12,07,1, 11.9,1,1, 6.937, 10388.237, 190.733, 52446.524 18/09/26,22:45:38,13,07,1, 11.9,1,1, 6.937, 10388.179, 190.675, 52446.424 18/09/26,22:45:38,14,07,1, 11.9,1,1, 6.937, 10388.128, 190.735, 52446.429 18/09/26,22:45:38,15,07,1, 11.9,1,1, 6.937, 10388.106, 190.796, 52446.574 18/09/26,22:45:38,16,07,1, 11.9,1,1, 6.937, 10388.021, 190.749, 52446.583 18/09/26,22:45:38,17,07,1, 11.9,1,1, 6.937, 10387.948, 190.715, 52446.556 18/09/26,22:45:38,18,07,1, 11.9,1,1, 6.937, 10387.937, 190.683, 52446.560 18/09/26,22:45:38,19,07,1, 11.9,1,1, 6.937, 10387.878, 190.760, 52446.592 18/09/26,22:45:39,00,08,1, 11.9,1,1, 6.938, 10387.871, 190.760, 52446.592 18/09/26,22:45:39,01,08,1, 11.9,1,1, 6.938, 10387.760, 190.723, 52446.538 18/09/26,22:45:39,02,08,1, 11.9,1,1, 6.938, 10387.695, 190.721, 52446.656 18/09/26,22:45:39,03,08,1, 11.9,1,1, 6.938, 10387.661, 190.737, 52446.700 18/09/26,22:45:39,04,08,1, 11.9,1,1, 6.938, 10387.603, 190.758, 52446.645 18/09/26,22:45:39,05,08,1, 11.9,1,1, 6.938, 10387.562, 190.769, 52446.672 18/09/26,22:45:39,06,08,1, 11.9,1,1, 6.938, 10387.505, 190.749, 52446.688 18/09/26,22:45:39,07,08,1, 11.9,1,1, 6.938, 10387.405, 190.694, 52446.677 18/09/26,22:45:39,08,08,1, 11.9,1,1, 6.938, 10387.378, 190.748, 52446.782 18/09/26,22:45:39,09,08,1, 11.9,1,1, 6.938, 10387.336, 190.793, 52446.838 18/09/26,22:45:39,10,08,1, 11.9,1,1, 6.938, 10387.241, 190.760, 52446.849 18/09/26,22:45:39,11,08,1, 11.9,1,1, 6.938, 10387.219, 190.684, 52446.803 18/09/26,22:45:39,12,08,1, 11.9,1,1, 6.938, 10387.173, 190.679, 52446.827 18/09/26,22:45:39,13,08,1, 11.9,1,1, 6.938, 10387.128, 190.738, 52446.856 18/09/26,22:45:39,14,08,1, 11.9,1,1, 6.938, 10387.047, 190.755, 52446.913 18/09/26,22:45:39,15,08,1, 11.9,1,1, 6.938, 10387.000, 190.724, 52446.946 18/09/26,22:45:39,16,08,1, 11.9,1,1, 6.938, 10386.948, 190.700, 52446.945 18/09/26,22:45:39,17,08,1, 11.9,1,1, 6.938, 10386.895, 190.710, 52446.947 18/09/26,22:45:39,18,08,1, 11.9,1,1, 6.938, 10386.822, 190.729, 52446.947 18/09/26,22:45:39,19,08,1, 11.9,1,1, 6.938, 10386.807, 190.731, 52446.980 18/09/26,22:45:40,00,08,1, 11.8,1,1, 6.937, 10386.803, 190.731, 52446.980 18/09/26,22:45:40,01,08,1, 11.8,1,1, 6.937, 10386.640, 190.651, 52446.998 18/09/26,22:45:40,02,08,1, 11.8,1,1, 6.937, 10386.634, 190.707, 52447.059 18/09/26,22:45:40,03,08,1, 11.8,1,1, 6.937, 10386.566, 190.733, 52447.074 18/09/26,22:45:40,04,08,1, 11.8,1,1, 6.937, 10386.465, 190.711, 52447.117 18/09/26,22:45:40,05,08,1, 11.8,1,1, 6.937, 10386.457, 190.677, 52447.070 18/09/26,22:45:40,06,08,1, 11.8,1,1, 6.937, 10386.398, 190.652, 52447.090 18/09/26,22:45:40,07,08,1, 11.8,1,1, 6.937, 10386.336, 190.685, 52447.129 18/09/26,22:45:40,08,08,1, 11.8,1,1, 6.937, 10386.313, 190.745, 52447.201 18/09/26,22:45:40,09,08,1, 11.8,1,1, 6.937, 10386.248, 190.678, 52447.188 18/09/26,22:45:40,10,08,1, 11.8,1,1, 6.937, 10386.187, 190.625, 52447.133 18/09/26,22:45:40,11,08,1, 11.8,1,1, 6.937, 10386.122, 190.611, 52447.158 18/09/26,22:45:40,12,08,1, 11.8,1,1, 6.937, 10386.100, 190.682, 52447.265 18/09/26,22:45:40,13,08,1, 11.8,1,1, 6.937, 10386.016, 190.662, 52447.212 18/09/26,22:45:40,14,08,1, 11.8,1,1, 6.937, 10385.963, 190.633, 52447.266 18/09/26,22:45:40,15,08,1, 11.8,1,1, 6.937, 10385.902, 190.606, 52447.233 18/09/26,22:45:40,16,08,1, 11.8,1,1, 6.937, 10385.878, 190.602, 52447.232 18/09/26,22:45:40,17,08,1, 11.8,1,1, 6.937, 10385.783, 190.638, 52447.307 18/09/26,22:45:40,18,08,1, 11.8,1,1, 6.937, 10385.742, 190.629, 52447.341 18/09/26,22:45:40,19,08,1, 11.8,1,1, 6.937, 10385.706, 190.597, 52447.384 18/09/26,22:45:41,00,08,1, 11.8,1,1, 6.936, 10385.702, 190.597, 52447.384 18/09/26,22:45:41,01,08,1, 11.8,1,1, 6.936, 10385.611, 190.586, 52447.403 18/09/26,22:45:41,02,08,1, 11.8,1,1, 6.936, 10385.541, 190.613, 52447.411 18/09/26,22:45:41,03,08,1, 11.8,1,1, 6.936, 10385.472, 190.556, 52447.374 18/09/26,22:45:41,04,08,1, 11.8,1,1, 6.936, 10385.401, 190.507, 52447.402 18/09/26,22:45:41,05,08,1, 11.8,1,1, 6.936, 10385.340, 190.507, 52447.401 18/09/26,22:45:41,06,08,1, 11.8,1,1, 6.936, 10385.304, 190.511, 52447.497 18/09/26,22:45:41,07,08,1, 11.8,1,1, 6.936, 10385.241, 190.520, 52447.469 18/09/26,22:45:41,08,08,1, 11.8,1,1, 6.936, 10385.224, 190.498, 52447.491 18/09/26,22:45:41,09,08,1, 11.8,1,1, 6.936, 10385.141, 190.405, 52447.391 18/09/26,22:45:41,10,08,1, 11.8,1,1, 6.936, 10385.083, 190.468, 52447.465 18/09/26,22:45:41,11,08,1, 11.8,1,1, 6.936, 10385.031, 190.501, 52447.549 18/09/26,22:45:41,12,08,1, 11.8,1,1, 6.936, 10384.984, 190.471, 52447.641 18/09/26,22:45:41,13,08,1, 11.8,1,1, 6.936, 10384.914, 190.436, 52447.511 18/09/26,22:45:41,14,08,1, 11.8,1,1, 6.936, 10384.878, 190.407, 52447.577 18/09/26,22:45:41,15,08,1, 11.8,1,1, 6.936, 10384.814, 190.415, 52447.514 18/09/26,22:45:41,16,08,1, 11.8,1,1, 6.936, 10384.763, 190.449, 52447.619 18/09/26,22:45:41,17,08,1, 11.8,1,1, 6.936, 10384.691, 190.387, 52447.627 18/09/26,22:45:41,18,08,1, 11.8,1,1, 6.936, 10384.654, 190.360, 52447.634 18/09/26,22:45:41,19,08,1, 11.8,1,1, 6.936, 10384.582, 190.321, 52447.588 18/09/26,22:45:42,00,08,1, 11.9,1,1, 6.933, 10384.575, 190.321, 52447.588 18/09/26,22:45:42,01,08,1, 11.9,1,1, 6.933, 10384.499, 190.346, 52447.685 18/09/26,22:45:42,02,08,1, 11.9,1,1, 6.933, 10384.436, 190.289, 52447.731 18/09/26,22:45:42,03,08,1, 11.9,1,1, 6.933, 10384.353, 190.273, 52447.695 18/09/26,22:45:42,04,08,1, 11.9,1,1, 6.933, 10384.311, 190.257, 52447.661 18/09/26,22:45:42,05,08,1, 11.9,1,1, 6.933, 10384.259, 190.295, 52447.714 18/09/26,22:45:42,06,08,1, 11.9,1,1, 6.933, 10384.209, 190.274, 52447.808 18/09/26,22:45:42,07,08,1, 11.9,1,1, 6.933, 10384.130, 190.222, 52447.823 18/09/26,22:45:42,08,08,1, 11.9,1,1, 6.933, 10384.074, 190.184, 52447.784 18/09/26,22:45:42,09,08,1, 11.9,1,1, 6.933, 10384.051, 190.221, 52447.811 18/09/26,22:45:42,10,08,1, 11.9,1,1, 6.933, 10383.973, 190.218, 52447.779 18/09/26,22:45:42,11,08,1, 11.9,1,1, 6.933, 10383.934, 190.221, 52447.815 18/09/26,22:45:42,12,08,1, 11.9,1,1, 6.933, 10383.841, 190.142, 52447.875 18/09/26,22:45:42,13,08,1, 11.9,1,1, 6.933, 10383.782, 190.100, 52447.910 18/09/26,22:45:42,14,08,1, 11.9,1,1, 6.933, 10383.742, 190.141, 52447.898 18/09/26,22:45:42,15,08,1, 11.9,1,1, 6.933, 10383.702, 190.185, 52448.077 18/09/26,22:45:42,16,08,1, 11.9,1,1, 6.933, 10383.659, 190.133, 52448.031 18/09/26,22:45:42,17,08,1, 11.9,1,1, 6.933, 10383.561, 190.115, 52447.891 18/09/26,22:45:42,18,08,1, 11.9,1,1, 6.933, 10383.519, 190.097, 52447.948 18/09/26,22:45:42,19,08,1, 11.9,1,1, 6.933, 10383.464, 190.079, 52447.995 18/09/26,22:45:43,00,08,1, 11.9,1,1, 6.937, 10383.457, 190.079, 52447.995 18/09/26,22:45:43,01,08,1, 11.9,1,1, 6.937, 10383.367, 190.101, 52448.057 18/09/26,22:45:43,02,08,1, 11.9,1,1, 6.937, 10383.284, 190.051, 52447.987 18/09/26,22:45:43,03,08,1, 11.9,1,1, 6.937, 10383.259, 190.043, 52448.038 18/09/26,22:45:43,04,08,1, 11.9,1,1, 6.937, 10383.170, 190.058, 52448.095 18/09/26,22:45:43,05,08,1, 11.9,1,1, 6.937, 10383.134, 190.082, 52448.083 18/09/26,22:45:43,06,08,1, 11.9,1,1, 6.937, 10383.106, 190.074, 52448.196 18/09/26,22:45:43,07,08,1, 11.9,1,1, 6.937, 10383.038, 190.014, 52448.115 18/09/26,22:45:43,08,08,1, 11.9,1,1, 6.937, 10382.981, 190.046, 52448.071 18/09/26,22:45:43,09,08,1, 11.9,1,1, 6.937, 10382.929, 190.058, 52448.157 18/09/26,22:45:43,10,08,1, 11.9,1,1, 6.937, 10382.869, 190.043, 52448.196 18/09/26,22:45:43,11,08,1, 11.9,1,1, 6.937, 10382.837, 190.030, 52448.174 18/09/26,22:45:43,12,08,1, 11.9,1,1, 6.937, 10382.761, 189.998, 52448.214 18/09/26,22:45:43,13,08,1, 11.9,1,1, 6.937, 10382.750, 189.965, 52448.135 18/09/26,22:45:43,14,08,1, 11.9,1,1, 6.937, 10382.705, 190.045, 52448.224 18/09/26,22:45:43,15,08,1, 11.9,1,1, 6.937, 10382.605, 190.040, 52448.514 18/09/26,22:45:43,16,08,1, 11.9,1,1, 6.937, 10382.565, 190.001, 52448.347 18/09/26,22:45:43,17,08,1, 11.9,1,1, 6.937, 10382.526, 189.998, 52448.210 18/09/26,22:45:43,18,08,1, 11.9,1,1, 6.937, 10382.457, 190.001, 52448.284 18/09/26,22:45:43,19,08,1, 11.9,1,1, 6.937, 10382.397, 190.014, 52448.336 18/09/26,22:45:44,00,09,1, 11.8,1,1, 6.938, 10382.389, 190.014, 52448.336 18/09/26,22:45:44,01,09,1, 11.8,1,1, 6.938, 10382.267, 189.943, 52448.268 18/09/26,22:45:44,02,09,1, 11.8,1,1, 6.938, 10382.204, 189.976, 52448.400 18/09/26,22:45:44,03,09,1, 11.8,1,1, 6.938, 10382.189, 190.025, 52448.410 18/09/26,22:45:44,04,09,1, 11.8,1,1, 6.938, 10382.129, 190.030, 52448.297 18/09/26,22:45:44,05,09,1, 11.8,1,1, 6.938, 10382.067, 190.002, 52448.423 18/09/26,22:45:44,06,09,1, 11.8,1,1, 6.938, 10381.985, 189.981, 52448.421 18/09/26,22:45:44,07,09,1, 11.8,1,1, 6.938, 10381.947, 190.001, 52448.387 18/09/26,22:45:44,08,09,1, 11.8,1,1, 6.938, 10381.929, 190.049, 52448.508 18/09/26,22:45:44,09,09,1, 11.8,1,1, 6.938, 10381.861, 190.000, 52448.443 18/09/26,22:45:44,10,09,1, 11.8,1,1, 6.938, 10381.824, 190.001, 52448.497 18/09/26,22:45:44,11,09,1, 11.8,1,1, 6.938, 10381.772, 189.996, 52448.439 18/09/26,22:45:44,12,09,1, 11.8,1,1, 6.938, 10381.747, 190.009, 52448.550 18/09/26,22:45:44,13,09,1, 11.8,1,1, 6.938, 10381.697, 190.065, 52448.557 18/09/26,22:45:44,14,09,1, 11.8,1,1, 6.938, 10381.652, 190.054, 52448.534 18/09/26,22:45:44,15,09,1, 11.8,1,1, 6.938, 10381.598, 190.009, 52448.543 18/09/26,22:45:44,16,09,1, 11.8,1,1, 6.938, 10381.551, 190.034, 52448.564 18/09/26,22:45:44,17,09,1, 11.8,1,1, 6.938, 10381.494, 190.083, 52448.586 18/09/26,22:45:44,18,09,1, 11.8,1,1, 6.938, 10381.462, 190.071, 52448.597 18/09/26,22:45:44,19,09,1, 11.8,1,1, 6.938, 10381.385, 190.082, 52448.648 18/09/26,22:45:45,00,09,1, 11.9,1,1, 6.936, 10381.379, 190.082, 52448.648 18/09/26,22:45:45,01,09,1, 11.9,1,1, 6.936, 10381.296, 190.037, 52448.575 18/09/26,22:45:45,02,09,1, 11.9,1,1, 6.936, 10381.272, 190.130, 52448.737 18/09/26,22:45:45,03,09,1, 11.9,1,1, 6.936, 10381.193, 190.094, 52448.684 18/09/26,22:45:45,04,09,1, 11.9,1,1, 6.936, 10381.159, 190.115, 52448.797 18/09/26,22:45:45,05,09,1, 11.9,1,1, 6.936, 10381.107, 190.105, 52448.782 18/09/26,22:45:45,06,09,1, 11.9,1,1, 6.936, 10381.061, 190.117, 52448.767 18/09/26,22:45:45,07,09,1, 11.9,1,1, 6.936, 10381.015, 190.126, 52448.806 18/09/26,22:45:45,08,09,1, 11.9,1,1, 6.936, 10380.980, 190.122, 52448.839 18/09/26,22:45:45,09,09,1, 11.9,1,1, 6.936, 10380.920, 190.131, 52448.868 18/09/26,22:45:45,10,09,1, 11.9,1,1, 6.936, 10380.903, 190.143, 52448.922 18/09/26,22:45:45,11,09,1, 11.9,1,1, 6.936, 10380.847, 190.129, 52448.845 18/09/26,22:45:45,12,09,1, 11.9,1,1, 6.936, 10380.826, 190.158, 52448.838 18/09/26,22:45:45,13,09,1, 11.9,1,1, 6.936, 10380.763, 190.146, 52448.864 18/09/26,22:45:45,14,09,1, 11.9,1,1, 6.936, 10380.707, 190.157, 52448.916 18/09/26,22:45:45,15,09,1, 11.9,1,1, 6.936, 10380.718, 190.162, 52448.961 18/09/26,22:45:45,16,09,1, 11.9,1,1, 6.936, 10380.637, 190.165, 52448.938 18/09/26,22:45:45,17,09,1, 11.9,1,1, 6.936, 10380.597, 190.189, 52449.021 18/09/26,22:45:45,18,09,1, 11.9,1,1, 6.936, 10380.549, 190.171, 52448.919 18/09/26,22:45:45,19,09,1, 11.9,1,1, 6.936, 10380.522, 190.168, 52449.036 18/09/26,22:45:46,00,09,1, 11.8,1,1, 6.935, 10380.520, 190.168, 52449.036 18/09/26,22:45:46,01,09,1, 11.8,1,1, 6.935, 10380.437, 190.157, 52449.031 18/09/26,22:45:46,02,09,1, 11.8,1,1, 6.935, 10380.372, 190.172, 52449.013 18/09/26,22:45:46,03,09,1, 11.8,1,1, 6.935, 10380.369, 190.191, 52449.106 18/09/26,22:45:46,04,09,1, 11.8,1,1, 6.935, 10380.310, 190.189, 52449.131 18/09/26,22:45:46,05,09,1, 11.8,1,1, 6.935, 10380.299, 190.162, 52449.046 18/09/26,22:45:46,06,09,1, 11.8,1,1, 6.935, 10380.226, 190.180, 52449.117 18/09/26,22:45:46,07,09,1, 11.8,1,1, 6.935, 10380.173, 190.216, 52449.132 18/09/26,22:45:46,08,09,1, 11.8,1,1, 6.935, 10380.166, 190.189, 52449.161 18/09/26,22:45:46,09,09,1, 11.8,1,1, 6.935, 10380.109, 190.215, 52449.170 18/09/26,22:45:46,10,09,1, 11.8,1,1, 6.935, 10380.092, 190.210, 52449.168 18/09/26,22:45:46,11,09,1, 11.8,1,1, 6.935, 10380.039, 190.207, 52449.166 18/09/26,22:45:46,12,09,1, 11.8,1,1, 6.935, 10380.008, 190.232, 52449.112 18/09/26,22:45:46,13,09,1, 11.8,1,1, 6.935, 10379.937, 190.226, 52449.201 18/09/26,22:45:46,14,09,1, 11.8,1,1, 6.935, 10379.926, 190.216, 52449.162 18/09/26,22:45:46,15,09,1, 11.8,1,1, 6.935, 10379.884, 190.246, 52449.291 18/09/26,22:45:46,16,09,1, 11.8,1,1, 6.935, 10379.863, 190.229, 52449.167 18/09/26,22:45:46,17,09,1, 11.8,1,1, 6.935, 10379.810, 190.258, 52449.185 18/09/26,22:45:46,18,09,1, 11.8,1,1, 6.935, 10379.820, 190.241, 52449.275 18/09/26,22:45:46,19,09,1, 11.8,1,1, 6.935, 10379.755, 190.262, 52449.296 18/09/26,22:45:47,00,09,1, 11.9,1,1, 6.937, 10379.752, 190.262, 52449.296 18/09/26,22:45:47,01,09,1, 11.9,1,1, 6.937, 10379.730, 190.274, 52449.249 18/09/26,22:45:47,02,09,1, 11.9,1,1, 6.937, 10379.668, 190.280, 52449.253 18/09/26,22:45:47,03,09,1, 11.9,1,1, 6.937, 10379.623, 190.309, 52449.337 18/09/26,22:45:47,04,09,1, 11.9,1,1, 6.937, 10379.613, 190.307, 52449.275 18/09/26,22:45:47,05,09,1, 11.9,1,1, 6.937, 10379.546, 190.341, 52449.366 18/09/26,22:45:47,06,09,1, 11.9,1,1, 6.937, 10379.523, 190.342, 52449.447 18/09/26,22:45:47,07,09,1, 11.9,1,1, 6.937, 10379.494, 190.365, 52449.447 18/09/26,22:45:47,08,09,1, 11.9,1,1, 6.937, 10379.459, 190.391, 52449.501 18/09/26,22:45:47,09,09,1, 11.9,1,1, 6.937, 10379.464, 190.390, 52449.451 18/09/26,22:45:47,10,09,1, 11.9,1,1, 6.937, 10379.424, 190.420, 52449.426 18/09/26,22:45:47,11,09,1, 11.9,1,1, 6.937, 10379.353, 190.439, 52449.519 18/09/26,22:45:47,12,09,1, 11.9,1,1, 6.937, 10379.369, 190.428, 52449.520 18/09/26,22:45:47,13,09,1, 11.9,1,1, 6.937, 10379.328, 190.476, 52449.574 18/09/26,22:45:47,14,09,1, 11.9,1,1, 6.937, 10379.303, 190.468, 52449.566 18/09/26,22:45:47,15,09,1, 11.9,1,1, 6.937, 10379.273, 190.504, 52449.533 18/09/26,22:45:47,16,09,1, 11.9,1,1, 6.937, 10379.261, 190.529, 52449.537 18/09/26,22:45:47,17,09,1, 11.9,1,1, 6.937, 10379.191, 190.510, 52449.569 18/09/26,22:45:47,18,09,1, 11.9,1,1, 6.937, 10379.176, 190.543, 52449.631 18/09/26,22:45:47,19,09,1, 11.9,1,1, 6.937, 10379.137, 190.558, 52449.735 18/09/26,22:45:48,00,10,1, 11.9,1,1, 6.937, 10379.134, 190.558, 52449.735 18/09/26,22:45:48,01,10,1, 11.9,1,1, 6.937, 10379.110, 190.620, 52449.720 18/09/26,22:45:48,02,10,1, 11.9,1,1, 6.937, 10379.078, 190.639, 52449.708 18/09/26,22:45:48,03,10,1, 11.9,1,1, 6.937, 10379.023, 190.633, 52449.691 18/09/26,22:45:48,04,10,1, 11.9,1,1, 6.937, 10378.977, 190.638, 52449.764 18/09/26,22:45:48,05,10,1, 11.9,1,1, 6.937, 10378.984, 190.673, 52449.808 18/09/26,22:45:48,06,10,1, 11.9,1,1, 6.937, 10378.936, 190.682, 52449.780 18/09/26,22:45:48,07,10,1, 11.9,1,1, 6.937, 10378.917, 190.700, 52449.911 18/09/26,22:45:48,08,10,1, 11.9,1,1, 6.937, 10378.920, 190.710, 52449.877 18/09/26,22:45:48,09,10,1, 11.9,1,1, 6.937, 10378.864, 190.731, 52449.874 18/09/26,22:45:48,10,10,1, 11.9,1,1, 6.937, 10378.817, 190.764, 52449.869 18/09/26,22:45:48,11,10,1, 11.9,1,1, 6.937, 10378.806, 190.772, 52449.885 18/09/26,22:45:48,12,10,1, 11.9,1,1, 6.937, 10378.730, 190.777, 52449.879 18/09/26,22:45:48,13,10,1, 11.9,1,1, 6.937, 10378.736, 190.782, 52449.907 18/09/26,22:45:48,14,10,1, 11.9,1,1, 6.937, 10378.655, 190.798, 52449.909 18/09/26,22:45:48,15,10,1, 11.9,1,1, 6.937, 10378.662, 190.853, 52450.054 18/09/26,22:45:48,16,10,1, 11.9,1,1, 6.937, 10378.639, 190.836, 52450.002 18/09/26,22:45:48,17,10,1, 11.9,1,1, 6.937, 10378.646, 190.852, 52449.987 18/09/26,22:45:48,18,10,1, 11.9,1,1, 6.937, 10378.598, 190.863, 52449.974 18/09/26,22:45:48,19,10,1, 11.9,1,1, 6.937, 10378.561, 190.869, 52450.033 18/09/26,22:45:49,00,09,1, 11.9,1,1, 6.935, 10378.559, 190.869, 52450.033 18/09/26,22:45:49,01,09,1, 11.9,1,1, 6.935, 10378.519, 190.893, 52450.144 18/09/26,22:45:49,02,09,1, 11.9,1,1, 6.935, 10378.505, 190.897, 52450.156 18/09/26,22:45:49,03,09,1, 11.9,1,1, 6.935, 10378.471, 190.919, 52450.153 18/09/26,22:45:49,04,09,1, 11.9,1,1, 6.935, 10378.431, 190.961, 52450.158 18/09/26,22:45:49,05,09,1, 11.9,1,1, 6.935, 10378.411, 190.957, 52450.128 18/09/26,22:45:49,06,09,1, 11.9,1,1, 6.935, 10378.350, 190.966, 52450.207 18/09/26,22:45:49,07,09,1, 11.9,1,1, 6.935, 10378.322, 190.975, 52450.182 18/09/26,22:45:49,08,09,1, 11.9,1,1, 6.935, 10378.305, 191.010, 52450.187 18/09/26,22:45:49,09,09,1, 11.9,1,1, 6.935, 10378.258, 191.010, 52450.237 18/09/26,22:45:49,10,09,1, 11.9,1,1, 6.935, 10378.275, 191.024, 52450.285 18/09/26,22:45:49,11,09,1, 11.9,1,1, 6.935, 10378.220, 191.035, 52450.228 18/09/26,22:45:49,12,09,1, 11.9,1,1, 6.935, 10378.185, 191.043, 52450.559 18/09/26,22:45:49,13,09,1, 11.9,1,1, 6.935, 10378.213, 191.043, 52450.264 18/09/26,22:45:49,14,09,1, 11.9,1,1, 6.935, 10378.153, 191.081, 52450.271 18/09/26,22:45:49,15,09,1, 11.9,1,1, 6.935, 10378.124, 191.061, 52450.245 18/09/26,22:45:49,16,09,1, 11.9,1,1, 6.935, 10378.084, 191.072, 52450.220 18/09/26,22:45:49,17,09,1, 11.9,1,1, 6.935, 10378.066, 191.092, 52450.337 18/09/26,22:45:49,18,09,1, 11.9,1,1, 6.935, 10378.032, 191.122, 52450.352 18/09/26,22:45:49,19,09,1, 11.9,1,1, 6.935, 10378.034, 191.140, 52450.343 18/09/26,22:45:50,00,09,1, 11.9,1,1, 6.937, 10378.033, 191.140, 52450.343 18/09/26,22:45:50,01,09,1, 11.9,1,1, 6.937, 10377.958, 191.124, 52450.392 18/09/26,22:45:50,02,09,1, 11.9,1,1, 6.937, 10377.936, 191.110, 52450.403 18/09/26,22:45:50,03,09,1, 11.9,1,1, 6.937, 10377.880, 191.091, 52450.288 18/09/26,22:45:50,04,09,1, 11.9,1,1, 6.937, 10377.884, 191.148, 52450.397 18/09/26,22:45:50,05,09,1, 11.9,1,1, 6.937, 10377.863, 191.190, 52450.423 18/09/26,22:45:50,06,09,1, 11.9,1,1, 6.937, 10377.824, 191.187, 52450.461 18/09/26,22:45:50,07,09,1, 11.9,1,1, 6.937, 10377.812, 191.127, 52450.439 18/09/26,22:45:50,08,09,1, 11.9,1,1, 6.937, 10377.754, 191.123, 52450.420 18/09/26,22:45:50,09,09,1, 11.9,1,1, 6.937, 10377.765, 191.184, 52450.477 18/09/26,22:45:50,10,09,1, 11.9,1,1, 6.937, 10377.726, 191.233, 52450.590 18/09/26,22:45:50,11,09,1, 11.9,1,1, 6.937, 10377.689, 191.176, 52450.558 18/09/26,22:45:50,12,09,1, 11.9,1,1, 6.937, 10377.639, 191.151, 52450.518 18/09/26,22:45:50,13,09,1, 11.9,1,1, 6.937, 10377.615, 191.172, 52450.515 18/09/26,22:45:50,14,09,1, 11.9,1,1, 6.937, 10377.568, 191.206, 52450.548 18/09/26,22:45:50,15,09,1, 11.9,1,1, 6.937, 10377.545, 191.239, 52450.604 18/09/26,22:45:50,16,09,1, 11.9,1,1, 6.937, 10377.514, 191.200, 52450.639 18/09/26,22:45:50,17,09,1, 11.9,1,1, 6.937, 10377.471, 191.173, 52450.661 18/09/26,22:45:50,18,09,1, 11.9,1,1, 6.937, 10377.465, 191.245, 52450.610 18/09/26,22:45:50,19,09,1, 11.9,1,1, 6.937, 10377.442, 191.249, 52450.693 18/09/26,22:45:51,00,09,1, 11.8,1,1, 6.935, 10377.440, 191.249, 52450.693 18/09/26,22:45:51,01,09,1, 11.8,1,1, 6.935, 10377.368, 191.204, 52450.688 18/09/26,22:45:51,02,09,1, 11.8,1,1, 6.935, 10377.304, 191.221, 52450.750 18/09/26,22:45:51,03,09,1, 11.8,1,1, 6.935, 10377.298, 191.267, 52450.786 18/09/26,22:45:51,04,09,1, 11.8,1,1, 6.935, 10377.286, 191.312, 52450.835 18/09/26,22:45:51,05,09,1, 11.8,1,1, 6.935, 10377.233, 191.280, 52450.806 18/09/26,22:45:51,06,09,1, 11.8,1,1, 6.935, 10377.219, 191.265, 52450.747 18/09/26,22:45:51,07,09,1, 11.8,1,1, 6.935, 10377.179, 191.303, 52450.758 18/09/26,22:45:51,08,09,1, 11.8,1,1, 6.935, 10377.165, 191.340, 52450.960 18/09/26,22:45:51,09,09,1, 11.8,1,1, 6.935, 10377.123, 191.357, 52450.968 18/09/26,22:45:51,10,09,1, 11.8,1,1, 6.935, 10377.071, 191.313, 52450.916 18/09/26,22:45:51,11,09,1, 11.8,1,1, 6.935, 10377.036, 191.305, 52450.927 18/09/26,22:45:51,12,09,1, 11.8,1,1, 6.935, 10377.036, 191.360, 52450.968 18/09/26,22:45:51,13,09,1, 11.8,1,1, 6.935, 10377.019, 191.426, 52451.047 18/09/26,22:45:51,14,09,1, 11.8,1,1, 6.935, 10376.981, 191.380, 52451.015 18/09/26,22:45:51,15,09,1, 11.8,1,1, 6.935, 10376.974, 191.362, 52450.934 18/09/26,22:45:51,16,09,1, 11.8,1,1, 6.935, 10376.924, 191.330, 52451.004 18/09/26,22:45:51,17,09,1, 11.8,1,1, 6.935, 10376.917, 191.453, 52451.131 18/09/26,22:45:51,18,09,1, 11.8,1,1, 6.935, 10376.920, 191.481, 52451.181 18/09/26,22:45:51,19,09,1, 11.8,1,1, 6.935, 10376.863, 191.424, 52451.103 18/09/26,22:45:52,00,09,1, 11.9,1,1, 6.937, 10376.856, 191.424, 52451.103 18/09/26,22:45:52,01,09,1, 11.9,1,1, 6.937, 10376.815, 191.445, 52451.190 18/09/26,22:45:52,02,09,1, 11.9,1,1, 6.937, 10376.810, 191.467, 52451.202 18/09/26,22:45:52,03,09,1, 11.9,1,1, 6.937, 10376.755, 191.522, 52451.248 18/09/26,22:45:52,04,09,1, 11.9,1,1, 6.937, 10376.762, 191.458, 52451.170 18/09/26,22:45:52,05,09,1, 11.9,1,1, 6.937, 10376.699, 191.464, 52451.212 18/09/26,22:45:52,06,09,1, 11.9,1,1, 6.937, 10376.696, 191.499, 52451.353 18/09/26,22:45:52,07,09,1, 11.9,1,1, 6.937, 10376.718, 191.553, 52451.356 18/09/26,22:45:52,08,09,1, 11.9,1,1, 6.937, 10376.670, 191.532, 52451.259 18/09/26,22:45:52,09,09,1, 11.9,1,1, 6.937, 10376.608, 191.502, 52451.262 18/09/26,22:45:52,10,09,1, 11.9,1,1, 6.937, 10376.608, 191.495, 52451.336 18/09/26,22:45:52,11,09,1, 11.9,1,1, 6.937, 10376.610, 191.548, 52451.434 18/09/26,22:45:52,12,09,1, 11.9,1,1, 6.937, 10376.596, 191.589, 52451.422 18/09/26,22:45:52,13,09,1, 11.9,1,1, 6.937, 10376.533, 191.544, 52451.437 18/09/26,22:45:52,14,09,1, 11.9,1,1, 6.937, 10376.502, 191.500, 52451.367 18/09/26,22:45:52,15,09,1, 11.9,1,1, 6.937, 10376.532, 191.538, 52451.420 18/09/26,22:45:52,16,09,1, 11.9,1,1, 6.937, 10376.527, 191.598, 52451.514 18/09/26,22:45:52,17,09,1, 11.9,1,1, 6.937, 10376.528, 191.589, 52451.416 18/09/26,22:45:52,18,09,1, 11.9,1,1, 6.937, 10376.484, 191.549, 52451.488 18/09/26,22:45:52,19,09,1, 11.9,1,1, 6.937, 10376.448, 191.502, 52451.411 18/09/26,22:45:53,00,10,1, 11.9,1,1, 6.937, 10376.447, 191.502, 52451.411 18/09/26,22:45:53,01,10,1, 11.9,1,1, 6.937, 10376.426, 191.629, 52451.562 18/09/26,22:45:53,02,10,1, 11.9,1,1, 6.937, 10376.416, 191.596, 52451.599 18/09/26,22:45:53,03,10,1, 11.9,1,1, 6.937, 10376.372, 191.544, 52451.559 18/09/26,22:45:53,04,10,1, 11.9,1,1, 6.937, 10376.372, 191.562, 52451.553 18/09/26,22:45:53,05,10,1, 11.9,1,1, 6.937, 10376.371, 191.611, 52451.592 18/09/26,22:45:53,06,10,1, 11.9,1,1, 6.937, 10376.346, 191.659, 52451.722 18/09/26,22:45:53,07,10,1, 11.9,1,1, 6.937, 10376.336, 191.588, 52451.683 18/09/26,22:45:53,08,10,1, 11.9,1,1, 6.937, 10376.303, 191.575, 52451.604 18/09/26,22:45:53,09,10,1, 11.9,1,1, 6.937, 10376.304, 191.603, 52451.711 18/09/26,22:45:53,10,10,1, 11.9,1,1, 6.937, 10376.287, 191.653, 52451.738 18/09/26,22:45:53,11,10,1, 11.9,1,1, 6.937, 10376.261, 191.681, 52451.743 18/09/26,22:45:53,12,10,1, 11.9,1,1, 6.937, 10376.235, 191.616, 52451.741 18/09/26,22:45:53,13,10,1, 11.9,1,1, 6.937, 10376.214, 191.596, 52451.675 18/09/26,22:45:53,14,10,1, 11.9,1,1, 6.937, 10376.212, 191.654, 52451.797 18/09/26,22:45:53,15,10,1, 11.9,1,1, 6.937, 10376.227, 191.708, 52451.872 18/09/26,22:45:53,16,10,1, 11.9,1,1, 6.937, 10376.181, 191.690, 52451.757 18/09/26,22:45:53,17,10,1, 11.9,1,1, 6.937, 10376.138, 191.651, 52451.848 18/09/26,22:45:53,18,10,1, 11.9,1,1, 6.937, 10376.153, 191.644, 52451.797 18/09/26,22:45:53,19,10,1, 11.9,1,1, 6.937, 10376.185, 191.730, 52451.888 18/09/26,22:45:54,00,10,1, 11.9,1,1, 6.937, 10376.180, 191.730, 52451.888 18/09/26,22:45:54,01,10,1, 11.9,1,1, 6.937, 10376.147, 191.699, 52451.808 18/09/26,22:45:54,02,10,1, 11.9,1,1, 6.937, 10376.096, 191.660, 52451.869 18/09/26,22:45:54,03,10,1, 11.9,1,1, 6.937, 10376.110, 191.738, 52451.844 18/09/26,22:45:54,04,10,1, 11.9,1,1, 6.937, 10376.117, 191.783, 52451.976 18/09/26,22:45:54,05,10,1, 11.9,1,1, 6.937, 10376.076, 191.796, 52451.996 18/09/26,22:45:54,06,10,1, 11.9,1,1, 6.937, 10376.081, 191.747, 52451.959 18/09/26,22:45:54,07,10,1, 11.9,1,1, 6.937, 10376.072, 191.727, 52451.962 18/09/26,22:45:54,08,10,1, 11.9,1,1, 6.937, 10376.089, 191.785, 52451.947 18/09/26,22:45:54,09,10,1, 11.9,1,1, 6.937, 10376.083, 191.855, 52452.012 18/09/26,22:45:54,10,10,1, 11.9,1,1, 6.937, 10376.059, 191.831, 52452.027 18/09/26,22:45:54,11,10,1, 11.9,1,1, 6.937, 10376.032, 191.791, 52451.997 18/09/26,22:45:54,12,10,1, 11.9,1,1, 6.937, 10376.035, 191.813, 52452.048 18/09/26,22:45:54,13,10,1, 11.9,1,1, 6.937, 10376.051, 191.879, 52452.064 18/09/26,22:45:54,14,10,1, 11.9,1,1, 6.937, 10376.059, 191.913, 52452.052 18/09/26,22:45:54,15,10,1, 11.9,1,1, 6.937, 10376.000, 191.849, 52451.917 18/09/26,22:45:54,16,10,1, 11.9,1,1, 6.937, 10375.960, 191.821, 52452.027 18/09/26,22:45:54,17,10,1, 11.9,1,1, 6.937, 10375.999, 191.867, 52452.050 18/09/26,22:45:54,18,10,1, 11.9,1,1, 6.937, 10376.011, 191.929, 52452.128 18/09/26,22:45:54,19,10,1, 11.9,1,1, 6.937, 10375.988, 191.940, 52452.093 18/09/26,22:45:55,00,09,1, 11.8,1,1, 6.941, 10375.980, 191.940, 52452.093 18/09/26,22:45:55,01,09,1, 11.8,1,1, 6.941, 10375.966, 191.870, 52452.098 18/09/26,22:45:55,02,09,1, 11.8,1,1, 6.941, 10375.988, 191.919, 52452.105 18/09/26,22:45:55,03,09,1, 11.8,1,1, 6.941, 10376.009, 191.984, 52452.224 18/09/26,22:45:55,04,09,1, 11.8,1,1, 6.941, 10375.981, 191.942, 52452.118 18/09/26,22:45:55,05,09,1, 11.8,1,1, 6.941, 10375.965, 191.903, 52452.114 18/09/26,22:45:55,06,09,1, 11.8,1,1, 6.941, 10375.938, 191.925, 52452.200 18/09/26,22:45:55,07,09,1, 11.8,1,1, 6.941, 10375.951, 192.019, 52452.191 18/09/26,22:45:55,08,09,1, 11.8,1,1, 6.941, 10375.983, 192.031, 52452.258 18/09/26,22:45:55,09,09,1, 11.8,1,1, 6.941, 10375.963, 191.967, 52452.269 18/09/26,22:45:55,10,09,1, 11.8,1,1, 6.941, 10375.949, 191.960, 52452.192 18/09/26,22:45:55,11,09,1, 11.8,1,1, 6.941, 10375.952, 191.992, 52452.211 18/09/26,22:45:55,12,09,1, 11.8,1,1, 6.941, 10375.956, 192.023, 52452.239 18/09/26,22:45:55,13,09,1, 11.8,1,1, 6.941, 10375.956, 192.028, 52452.239 18/09/26,22:45:55,14,09,1, 11.8,1,1, 6.941, 10375.920, 191.992, 52452.230 18/09/26,22:45:55,15,09,1, 11.8,1,1, 6.941, 10375.934, 191.986, 52452.220 18/09/26,22:45:55,16,09,1, 11.8,1,1, 6.941, 10375.938, 192.061, 52452.231 18/09/26,22:45:55,17,09,1, 11.8,1,1, 6.941, 10375.951, 192.085, 52452.331 18/09/26,22:45:55,18,09,1, 11.8,1,1, 6.941, 10375.938, 192.061, 52452.195 18/09/26,22:45:55,19,09,1, 11.8,1,1, 6.941, 10375.920, 192.019, 52452.173 18/09/26,22:45:56,00,10,1, 11.9,1,1, 6.937, 10375.913, 192.019, 52452.173 18/09/26,22:45:56,01,10,1, 11.9,1,1, 6.937, 10375.983, 192.110, 52452.280 18/09/26,22:45:56,02,10,1, 11.9,1,1, 6.937, 10375.954, 192.113, 52452.375 18/09/26,22:45:56,03,10,1, 11.9,1,1, 6.937, 10375.958, 192.051, 52452.344 18/09/26,22:45:56,04,10,1, 11.9,1,1, 6.937, 10375.919, 192.047, 52452.286 18/09/26,22:45:56,05,10,1, 11.9,1,1, 6.937, 10375.946, 192.076, 52452.373 18/09/26,22:45:56,06,10,1, 11.9,1,1, 6.937, 10375.954, 192.122, 52452.388 18/09/26,22:45:56,07,10,1, 11.9,1,1, 6.937, 10375.967, 192.127, 52452.378 18/09/26,22:45:56,08,10,1, 11.9,1,1, 6.937, 10375.955, 192.054, 52452.227 18/09/26,22:45:56,09,10,1, 11.9,1,1, 6.937, 10375.939, 192.029, 52452.227 18/09/26,22:45:56,10,10,1, 11.9,1,1, 6.937, 10375.956, 192.121, 52452.395 18/09/26,22:45:56,11,10,1, 11.9,1,1, 6.937, 10375.992, 192.136, 52452.414 18/09/26,22:45:56,12,10,1, 11.9,1,1, 6.937, 10375.954, 192.112, 52452.309 18/09/26,22:45:56,13,10,1, 11.9,1,1, 6.937, 10375.981, 192.078, 52452.344 18/09/26,22:45:56,14,10,1, 11.9,1,1, 6.937, 10375.967, 192.058, 52452.329 18/09/26,22:45:56,15,10,1, 11.9,1,1, 6.937, 10375.972, 192.124, 52452.312 18/09/26,22:45:56,16,10,1, 11.9,1,1, 6.937, 10375.989, 192.130, 52452.346 18/09/26,22:45:56,17,10,1, 11.9,1,1, 6.937, 10376.003, 192.073, 52452.340 18/09/26,22:45:56,18,10,1, 11.9,1,1, 6.937, 10375.970, 192.060, 52452.279 18/09/26,22:45:56,19,10,1, 11.9,1,1, 6.937, 10375.982, 192.085, 52452.452 18/09/26,22:45:57,00,09,1, 11.9,1,1, 6.938, 10375.980, 192.085, 52452.452 18/09/26,22:45:57,01,09,1, 11.9,1,1, 6.938, 10376.010, 192.111, 52452.413 18/09/26,22:45:57,02,09,1, 11.9,1,1, 6.938, 10375.974, 192.029, 52452.330 18/09/26,22:45:57,03,09,1, 11.9,1,1, 6.938, 10375.953, 192.013, 52452.351 18/09/26,22:45:57,04,09,1, 11.9,1,1, 6.938, 10375.989, 192.092, 52452.443 18/09/26,22:45:57,05,09,1, 11.9,1,1, 6.938, 10375.981, 192.099, 52452.420 18/09/26,22:45:57,06,09,1, 11.9,1,1, 6.938, 10375.990, 192.082, 52452.500 18/09/26,22:45:57,07,09,1, 11.9,1,1, 6.938, 10376.007, 192.014, 52452.371 18/09/26,22:45:57,08,09,1, 11.9,1,1, 6.938, 10376.018, 192.006, 52452.344 18/09/26,22:45:57,09,09,1, 11.9,1,1, 6.938, 10376.009, 192.087, 52452.358 18/09/26,22:45:57,10,09,1, 11.9,1,1, 6.938, 10376.037, 192.075, 52452.437 18/09/26,22:45:57,11,09,1, 11.9,1,1, 6.938, 10375.986, 192.023, 52452.438 18/09/26,22:45:57,12,09,1, 11.9,1,1, 6.938, 10376.028, 191.985, 52452.437 18/09/26,22:45:57,13,09,1, 11.9,1,1, 6.938, 10375.994, 192.014, 52452.417 18/09/26,22:45:57,14,09,1, 11.9,1,1, 6.938, 10375.990, 192.043, 52452.507 18/09/26,22:45:57,15,09,1, 11.9,1,1, 6.938, 10376.032, 192.042, 52452.494 18/09/26,22:45:57,16,09,1, 11.9,1,1, 6.938, 10376.028, 191.968, 52452.357 18/09/26,22:45:57,17,09,1, 11.9,1,1, 6.938, 10376.008, 191.959, 52452.450 18/09/26,22:45:57,18,09,1, 11.9,1,1, 6.938, 10376.031, 191.998, 52452.498 18/09/26,22:45:57,19,09,1, 11.9,1,1, 6.938, 10376.037, 192.035, 52452.421 18/09/26,22:45:58,00,10,1, 11.8,1,1, 6.941, 10376.030, 192.035, 52452.421 18/09/26,22:45:58,01,10,1, 11.8,1,1, 6.941, 10376.005, 191.937, 52452.417 18/09/26,22:45:58,02,10,1, 11.8,1,1, 6.941, 10376.012, 191.943, 52452.469 18/09/26,22:45:58,03,10,1, 11.8,1,1, 6.941, 10376.013, 192.005, 52452.557 18/09/26,22:45:58,04,10,1, 11.8,1,1, 6.941, 10376.036, 192.011, 52452.618 18/09/26,22:45:58,05,10,1, 11.8,1,1, 6.941, 10376.029, 191.945, 52452.452 18/09/26,22:45:58,06,10,1, 11.8,1,1, 6.941, 10376.024, 191.924, 52452.539 18/09/26,22:45:58,07,10,1, 11.8,1,1, 6.941, 10376.034, 191.946, 52452.524 18/09/26,22:45:58,08,10,1, 11.8,1,1, 6.941, 10376.063, 191.981, 52452.550 18/09/26,22:45:58,09,10,1, 11.8,1,1, 6.941, 10376.051, 191.946, 52452.536 18/09/26,22:45:58,10,10,1, 11.8,1,1, 6.941, 10376.039, 191.900, 52452.528 18/09/26,22:45:58,11,10,1, 11.8,1,1, 6.941, 10376.049, 191.896, 52452.567 18/09/26,22:45:58,12,10,1, 11.8,1,1, 6.941, 10376.042, 191.927, 52452.623 18/09/26,22:45:58,13,10,1, 11.8,1,1, 6.941, 10376.089, 191.951, 52452.646 18/09/26,22:45:58,14,10,1, 11.8,1,1, 6.941, 10376.088, 191.889, 52452.550 18/09/26,22:45:58,15,10,1, 11.8,1,1, 6.941, 10376.079, 191.873, 52452.374 18/09/26,22:45:58,16,10,1, 11.8,1,1, 6.941, 10376.079, 191.867, 52452.601 18/09/26,22:45:58,17,10,1, 11.8,1,1, 6.941, 10376.105, 191.893, 52452.612 18/09/26,22:45:58,18,10,1, 11.8,1,1, 6.941, 10376.077, 191.898, 52452.616 18/09/26,22:45:58,19,10,1, 11.8,1,1, 6.941, 10376.072, 191.835, 52452.645 18/09/26,22:45:59,00,09,1, 12.0,1,1, 6.939, 10376.072, 191.835, 52452.645 18/09/26,22:45:59,01,09,1, 12.0,1,1, 6.939, 10376.067, 191.859, 52452.662 18/09/26,22:45:59,02,09,1, 12.0,1,1, 6.939, 10376.088, 191.869, 52452.794 18/09/26,22:45:59,03,09,1, 12.0,1,1, 6.939, 10376.094, 191.894, 52452.773 18/09/26,22:45:59,04,09,1, 12.0,1,1, 6.939, 10376.076, 191.802, 52452.621 18/09/26,22:45:59,05,09,1, 12.0,1,1, 6.939, 10376.051, 191.805, 52452.672 18/09/26,22:45:59,06,09,1, 12.0,1,1, 6.939, 10376.083, 191.842, 52452.774 18/09/26,22:45:59,07,09,1, 12.0,1,1, 6.939, 10376.074, 191.838, 52452.747 18/09/26,22:45:59,08,09,1, 12.0,1,1, 6.939, 10376.077, 191.829, 52452.814 18/09/26,22:45:59,09,09,1, 12.0,1,1, 6.939, 10376.071, 191.805, 52452.751 18/09/26,22:45:59,10,09,1, 12.0,1,1, 6.939, 10376.040, 191.805, 52452.780 18/09/26,22:45:59,11,09,1, 12.0,1,1, 6.939, 10376.078, 191.840, 52452.805 18/09/26,22:45:59,12,09,1, 12.0,1,1, 6.939, 10376.103, 191.816, 52452.860 18/09/26,22:45:59,13,09,1, 12.0,1,1, 6.939, 10376.073, 191.769, 52452.798 18/09/26,22:45:59,14,09,1, 12.0,1,1, 6.939, 10376.060, 191.761, 52452.839 18/09/26,22:45:59,15,09,1, 12.0,1,1, 6.939, 10376.109, 191.806, 52452.828 18/09/26,22:45:59,16,09,1, 12.0,1,1, 6.939, 10376.067, 191.827, 52452.938 18/09/26,22:45:59,17,09,1, 12.0,1,1, 6.939, 10376.070, 191.800, 52452.878 18/09/26,22:45:59,18,09,1, 12.0,1,1, 6.939, 10376.076, 191.776, 52452.916 18/09/26,22:45:59,19,09,1, 12.0,1,1, 6.939, 10376.065, 191.786, 52452.948 18/09/26,22:46:00,00,10,1, 11.9,1,1, 6.939, 10376.064, 191.786, 52452.948 18/09/26,22:46:00,01,10,1, 11.9,1,1, 6.939, 10376.084, 191.842, 52452.964 18/09/26,22:46:00,02,10,1, 11.9,1,1, 6.939, 10376.072, 191.815, 52452.995 18/09/26,22:46:00,03,10,1, 11.9,1,1, 6.939, 10376.056, 191.790, 52453.065 18/09/26,22:46:00,04,10,1, 11.9,1,1, 6.939, 10376.100, 191.802, 52453.004 18/09/26,22:46:00,05,10,1, 11.9,1,1, 6.939, 10376.116, 191.845, 52452.963 18/09/26,22:46:00,06,10,1, 11.9,1,1, 6.939, 10376.100, 191.854, 52453.075 18/09/26,22:46:00,07,10,1, 11.9,1,1, 6.939, 10376.116, 191.799, 52453.052 18/09/26,22:46:00,08,10,1, 11.9,1,1, 6.939, 10376.105, 191.812, 52453.030 18/09/26,22:46:00,09,10,1, 11.9,1,1, 6.939, 10376.119, 191.863, 52453.074 18/09/26,22:46:00,10,10,1, 11.9,1,1, 6.939, 10376.151, 191.829, 52453.044 18/09/26,22:46:00,11,10,1, 11.9,1,1, 6.939, 10376.159, 191.844, 52453.066 18/09/26,22:46:00,12,10,1, 11.9,1,1, 6.939, 10376.124, 191.817, 52453.130 18/09/26,22:46:00,13,10,1, 11.9,1,1, 6.939, 10376.158, 191.816, 52453.054 18/09/26,22:46:00,14,10,1, 11.9,1,1, 6.939, 10376.194, 191.861, 52453.243 18/09/26,22:46:00,15,10,1, 11.9,1,1, 6.939, 10376.193, 191.824, 52453.083 18/09/26,22:46:00,16,10,1, 11.9,1,1, 6.939, 10376.207, 191.823, 52453.114 18/09/26,22:46:00,17,10,1, 11.9,1,1, 6.939, 10376.214, 191.825, 52453.157 18/09/26,22:46:00,18,10,1, 11.9,1,1, 6.939, 10376.209, 191.827, 52453.115 18/09/26,22:46:00,19,10,1, 11.9,1,1, 6.939, 10376.225, 191.876, 52453.197 18/09/26,22:46:01,00,09,1, 11.9,1,1, 6.933, 10376.222, 191.876, 52453.197 18/09/26,22:46:01,01,09,1, 11.9,1,1, 6.933, 10376.226, 191.828, 52453.124 18/09/26,22:46:01,02,09,1, 11.9,1,1, 6.933, 10376.262, 191.819, 52453.170 18/09/26,22:46:01,03,09,1, 11.9,1,1, 6.933, 10376.290, 191.855, 52453.287 18/09/26,22:46:01,04,09,1, 11.9,1,1, 6.933, 10376.280, 191.863, 52453.278 18/09/26,22:46:01,05,09,1, 11.9,1,1, 6.933, 10376.312, 191.847, 52453.323 18/09/26,22:46:01,06,09,1, 11.9,1,1, 6.933, 10376.322, 191.831, 52453.353 18/09/26,22:46:01,07,09,1, 11.9,1,1, 6.933, 10376.342, 191.829, 52453.331 18/09/26,22:46:01,08,09,1, 11.9,1,1, 6.933, 10376.353, 191.909, 52453.261 18/09/26,22:46:01,09,09,1, 11.9,1,1, 6.933, 10376.375, 191.876, 52453.268 18/09/26,22:46:01,10,09,1, 11.9,1,1, 6.933, 10376.418, 191.819, 52453.292 18/09/26,22:46:01,11,09,1, 11.9,1,1, 6.933, 10376.448, 191.843, 52453.231 18/09/26,22:46:01,12,09,1, 11.9,1,1, 6.933, 10376.422, 191.856, 52453.310 18/09/26,22:46:01,13,09,1, 11.9,1,1, 6.933, 10376.455, 191.925, 52453.350 18/09/26,22:46:01,14,09,1, 11.9,1,1, 6.933, 10376.461, 191.880, 52453.356 18/09/26,22:46:01,15,09,1, 11.9,1,1, 6.933, 10376.471, 191.870, 52453.350 18/09/26,22:46:01,16,09,1, 11.9,1,1, 6.933, 10376.524, 191.884, 52453.370 18/09/26,22:46:01,17,09,1, 11.9,1,1, 6.933, 10376.518, 191.908, 52453.337 18/09/26,22:46:01,18,09,1, 11.9,1,1, 6.933, 10376.552, 191.935, 52453.437 18/09/26,22:46:01,19,09,1, 11.9,1,1, 6.933, 10376.607, 191.878, 52453.340 18/09/26,22:46:02,00,10,1, 11.9,1,1, 6.936, 10376.606, 191.878, 52453.340 18/09/26,22:46:02,01,10,1, 11.9,1,1, 6.936, 10376.591, 191.914, 52453.440 18/09/26,22:46:02,02,10,1, 11.9,1,1, 6.936, 10376.616, 191.967, 52453.454 18/09/26,22:46:02,03,10,1, 11.9,1,1, 6.936, 10376.663, 191.942, 52453.464 18/09/26,22:46:02,04,10,1, 11.9,1,1, 6.936, 10376.671, 191.924, 52453.395 18/09/26,22:46:02,05,10,1, 11.9,1,1, 6.936, 10376.699, 191.899, 52453.395 18/09/26,22:46:02,06,10,1, 11.9,1,1, 6.936, 10376.724, 191.948, 52453.482 18/09/26,22:46:02,07,10,1, 11.9,1,1, 6.936, 10376.756, 191.964, 52453.508 18/09/26,22:46:02,08,10,1, 11.9,1,1, 6.936, 10376.807, 191.948, 52453.414 18/09/26,22:46:02,09,10,1, 11.9,1,1, 6.936, 10376.775, 191.905, 52453.390 18/09/26,22:46:02,10,10,1, 11.9,1,1, 6.936, 10376.848, 191.944, 52453.476 18/09/26,22:46:02,11,10,1, 11.9,1,1, 6.936, 10376.888, 191.985, 52453.494 18/09/26,22:46:02,12,10,1, 11.9,1,1, 6.936, 10376.895, 191.977, 52453.433 18/09/26,22:46:02,13,10,1, 11.9,1,1, 6.936, 10376.944, 191.970, 52453.416 18/09/26,22:46:02,14,10,1, 11.9,1,1, 6.936, 10376.929, 191.947, 52453.456 18/09/26,22:46:02,15,10,1, 11.9,1,1, 6.936, 10376.961, 191.970, 52453.492 18/09/26,22:46:02,16,10,1, 11.9,1,1, 6.936, 10376.984, 192.015, 52453.564 18/09/26,22:46:02,17,10,1, 11.9,1,1, 6.936, 10377.030, 191.991, 52453.487 18/09/26,22:46:02,18,10,1, 11.9,1,1, 6.936, 10377.053, 191.957, 52453.488 18/09/26,22:46:02,19,10,1, 11.9,1,1, 6.936, 10377.095, 191.974, 52453.564 18/09/26,22:46:03,00,10,1, 11.9,1,1, 6.936, 10377.090, 191.974, 52453.564 18/09/26,22:46:03,01,10,1, 11.9,1,1, 6.936, 10377.148, 191.981, 52453.478 18/09/26,22:46:03,02,10,1, 11.9,1,1, 6.936, 10377.189, 191.993, 52453.586 18/09/26,22:46:03,03,10,1, 11.9,1,1, 6.936, 10377.154, 191.926, 52453.413 18/09/26,22:46:03,04,10,1, 11.9,1,1, 6.936, 10377.200, 191.997, 52453.482 18/09/26,22:46:03,05,10,1, 11.9,1,1, 6.936, 10377.241, 192.024, 52453.523 18/09/26,22:46:03,06,10,1, 11.9,1,1, 6.936, 10377.295, 191.993, 52453.490 18/09/26,22:46:03,07,10,1, 11.9,1,1, 6.936, 10377.288, 191.996, 52453.542 18/09/26,22:46:03,08,10,1, 11.9,1,1, 6.936, 10377.329, 192.003, 52453.569 18/09/26,22:46:03,09,10,1, 11.9,1,1, 6.936, 10377.363, 191.993, 52453.552 18/09/26,22:46:03,10,10,1, 11.9,1,1, 6.936, 10377.414, 192.043, 52453.606 18/09/26,22:46:03,11,10,1, 11.9,1,1, 6.936, 10377.440, 192.032, 52453.542 18/09/26,22:46:03,12,10,1, 11.9,1,1, 6.936, 10377.459, 191.981, 52453.496 18/09/26,22:46:03,13,10,1, 11.9,1,1, 6.936, 10377.466, 192.014, 52453.596 18/09/26,22:46:03,14,10,1, 11.9,1,1, 6.936, 10377.498, 192.033, 52453.585 18/09/26,22:46:03,15,10,1, 11.9,1,1, 6.936, 10377.530, 192.086, 52453.612 18/09/26,22:46:03,16,10,1, 11.9,1,1, 6.936, 10377.549, 192.052, 52453.645 18/09/26,22:46:03,17,10,1, 11.9,1,1, 6.936, 10377.590, 191.994, 52453.559 18/09/26,22:46:03,18,10,1, 11.9,1,1, 6.936, 10377.633, 192.019, 52453.559 18/09/26,22:46:03,19,10,1, 11.9,1,1, 6.936, 10377.666, 192.053, 52453.671 18/09/26,22:46:04,00,11,1, 11.9,1,1, 6.937, 10377.666, 192.053, 52453.671 18/09/26,22:46:04,01,11,1, 11.9,1,1, 6.937, 10377.702, 192.046, 52453.697 18/09/26,22:46:04,02,11,1, 11.9,1,1, 6.937, 10377.735, 192.001, 52453.599 18/09/26,22:46:04,03,11,1, 11.9,1,1, 6.937, 10377.783, 192.041, 52453.593 18/09/26,22:46:04,04,11,1, 11.9,1,1, 6.937, 10377.818, 192.076, 52453.602 18/09/26,22:46:04,05,11,1, 11.9,1,1, 6.937, 10377.850, 192.049, 52453.630 18/09/26,22:46:04,06,11,1, 11.9,1,1, 6.937, 10377.874, 192.000, 52453.541 18/09/26,22:46:04,07,11,1, 11.9,1,1, 6.937, 10377.896, 192.058, 52453.585 18/09/26,22:46:04,08,11,1, 11.9,1,1, 6.937, 10377.944, 192.044, 52453.598 18/09/26,22:46:04,09,11,1, 11.9,1,1, 6.937, 10377.992, 192.048, 52453.581 18/09/26,22:46:04,10,11,1, 11.9,1,1, 6.937, 10378.013, 192.004, 52453.559 18/09/26,22:46:04,11,11,1, 11.9,1,1, 6.937, 10378.046, 191.994, 52453.504 18/09/26,22:46:04,12,11,1, 11.9,1,1, 6.937, 10378.056, 192.047, 52453.546 18/09/26,22:46:04,13,11,1, 11.9,1,1, 6.937, 10378.124, 192.053, 52453.598 18/09/26,22:46:04,14,11,1, 11.9,1,1, 6.937, 10378.132, 192.042, 52453.562 18/09/26,22:46:04,15,11,1, 11.9,1,1, 6.937, 10378.153, 192.011, 52453.495 18/09/26,22:46:04,16,11,1, 11.9,1,1, 6.937, 10378.207, 192.020, 52453.532 18/09/26,22:46:04,17,11,1, 11.9,1,1, 6.937, 10378.257, 192.023, 52453.511 18/09/26,22:46:04,18,11,1, 11.9,1,1, 6.937, 10378.283, 192.066, 52453.579 18/09/26,22:46:04,19,11,1, 11.9,1,1, 6.937, 10378.307, 192.026, 52453.488 18/09/26,22:46:05,00,11,1, 11.9,1,1, 6.937, 10378.300, 192.026, 52453.488 18/09/26,22:46:05,01,11,1, 11.9,1,1, 6.937, 10378.368, 192.007, 52453.530 18/09/26,22:46:05,02,11,1, 11.9,1,1, 6.937, 10378.380, 192.043, 52453.467 18/09/26,22:46:05,03,11,1, 11.9,1,1, 6.937, 10378.443, 192.022, 52453.498 18/09/26,22:46:05,04,11,1, 11.9,1,1, 6.937, 10378.449, 191.998, 52453.513 18/09/26,22:46:05,05,11,1, 11.9,1,1, 6.937, 10378.486, 191.951, 52453.489 18/09/26,22:46:05,06,11,1, 11.9,1,1, 6.937, 10378.548, 192.009, 52453.483 18/09/26,22:46:05,07,11,1, 11.9,1,1, 6.937, 10378.594, 192.042, 52453.555 18/09/26,22:46:05,08,11,1, 11.9,1,1, 6.937, 10378.619, 192.016, 52453.446 18/09/26,22:46:05,09,11,1, 11.9,1,1, 6.937, 10378.602, 192.006, 52453.494 18/09/26,22:46:05,10,11,1, 11.9,1,1, 6.937, 10378.679, 191.997, 52453.453 18/09/26,22:46:05,11,11,1, 11.9,1,1, 6.937, 10378.710, 192.013, 52453.502 18/09/26,22:46:05,12,11,1, 11.9,1,1, 6.937, 10378.748, 192.078, 52453.543 18/09/26,22:46:05,13,11,1, 11.9,1,1, 6.937, 10378.779, 192.035, 52453.579 18/09/26,22:46:05,14,11,1, 11.9,1,1, 6.937, 10378.783, 192.016, 52453.479 18/09/26,22:46:05,15,11,1, 11.9,1,1, 6.937, 10378.811, 192.024, 52453.451 18/09/26,22:46:05,16,11,1, 11.9,1,1, 6.937, 10378.834, 192.073, 52453.435 18/09/26,22:46:05,17,11,1, 11.9,1,1, 6.937, 10378.891, 192.090, 52453.501 18/09/26,22:46:05,18,11,1, 11.9,1,1, 6.937, 10378.899, 192.023, 52453.490 18/09/26,22:46:05,19,11,1, 11.9,1,1, 6.937, 10378.925, 192.019, 52453.451 18/09/26,22:46:06,00,11,1, 11.9,1,1, 6.939, 10378.917, 192.019, 52453.451 18/09/26,22:46:06,01,11,1, 11.9,1,1, 6.939, 10379.028, 192.106, 52453.538 18/09/26,22:46:06,02,11,1, 11.9,1,1, 6.939, 10379.023, 192.108, 52453.565 18/09/26,22:46:06,03,11,1, 11.9,1,1, 6.939, 10379.073, 192.046, 52453.541 18/09/26,22:46:06,04,11,1, 11.9,1,1, 6.939, 10379.094, 192.047, 52453.493 18/09/26,22:46:06,05,11,1, 11.9,1,1, 6.939, 10379.135, 192.119, 52453.520 18/09/26,22:46:06,06,11,1, 11.9,1,1, 6.939, 10379.180, 192.137, 52453.516 18/09/26,22:46:06,07,11,1, 11.9,1,1, 6.939, 10379.217, 192.098, 52453.490 18/09/26,22:46:06,08,11,1, 11.9,1,1, 6.939, 10379.212, 192.075, 52453.418 18/09/26,22:46:06,09,11,1, 11.9,1,1, 6.939, 10379.284, 192.072, 52453.495 18/09/26,22:46:06,10,11,1, 11.9,1,1, 6.939, 10379.320, 192.130, 52453.516 18/09/26,22:46:06,11,11,1, 11.9,1,1, 6.939, 10379.363, 192.127, 52453.537 18/09/26,22:46:06,12,11,1, 11.9,1,1, 6.939, 10379.364, 192.100, 52453.534 18/09/26,22:46:06,13,11,1, 11.9,1,1, 6.939, 10379.394, 192.070, 52453.476 18/09/26,22:46:06,14,11,1, 11.9,1,1, 6.939, 10379.438, 192.121, 52453.553 18/09/26,22:46:06,15,11,1, 11.9,1,1, 6.939, 10379.485, 192.143, 52453.563 18/09/26,22:46:06,16,11,1, 11.9,1,1, 6.939, 10379.529, 192.145, 52453.565 18/09/26,22:46:06,17,11,1, 11.9,1,1, 6.939, 10379.553, 192.088, 52453.526 18/09/26,22:46:06,18,11,1, 11.9,1,1, 6.939, 10379.551, 192.071, 52453.501 18/09/26,22:46:06,19,11,1, 11.9,1,1, 6.939, 10379.611, 192.151, 52453.615 18/09/26,22:46:07,00,11,1, 11.9,1,1, 6.940, 10379.610, 192.151, 52453.615 18/09/26,22:46:07,01,11,1, 11.9,1,1, 6.940, 10379.641, 192.096, 52453.595 18/09/26,22:46:07,02,11,1, 11.9,1,1, 6.940, 10379.704, 192.052, 52453.369 18/09/26,22:46:07,03,11,1, 11.9,1,1, 6.940, 10379.728, 192.070, 52453.547 18/09/26,22:46:07,04,11,1, 11.9,1,1, 6.940, 10379.750, 192.096, 52453.491 18/09/26,22:46:07,05,11,1, 11.9,1,1, 6.940, 10379.777, 192.134, 52453.590 18/09/26,22:46:07,06,11,1, 11.9,1,1, 6.940, 10379.760, 192.068, 52453.584 18/09/26,22:46:07,07,11,1, 11.9,1,1, 6.940, 10379.766, 192.035, 52453.498 18/09/26,22:46:07,08,11,1, 11.9,1,1, 6.940, 10379.813, 192.091, 52453.604 18/09/26,22:46:07,09,11,1, 11.9,1,1, 6.940, 10379.856, 192.112, 52453.579 18/09/26,22:46:07,10,11,1, 11.9,1,1, 6.940, 10379.862, 192.098, 52453.619 18/09/26,22:46:07,11,11,1, 11.9,1,1, 6.940, 10379.875, 192.063, 52453.603 18/09/26,22:46:07,12,11,1, 11.9,1,1, 6.940, 10379.922, 192.041, 52453.478 18/09/26,22:46:07,13,11,1, 11.9,1,1, 6.940, 10379.942, 192.099, 52453.597 18/09/26,22:46:07,14,11,1, 11.9,1,1, 6.940, 10379.994, 192.115, 52453.635 18/09/26,22:46:07,15,11,1, 11.9,1,1, 6.940, 10380.006, 192.061, 52453.536 18/09/26,22:46:07,16,11,1, 11.9,1,1, 6.940, 10379.997, 192.013, 52453.511 18/09/26,22:46:07,17,11,1, 11.9,1,1, 6.940, 10380.047, 192.048, 52453.549 18/09/26,22:46:07,18,11,1, 11.9,1,1, 6.940, 10380.076, 192.057, 52453.626 18/09/26,22:46:07,19,11,1, 11.9,1,1, 6.940, 10380.108, 192.100, 52453.698 18/09/26,22:46:08,00,11,1, 11.9,1,1, 6.938, 10380.102, 192.100, 52453.698 18/09/26,22:46:08,01,11,1, 11.9,1,1, 6.938, 10380.136, 192.011, 52453.596 18/09/26,22:46:08,02,11,1, 11.9,1,1, 6.938, 10380.147, 192.061, 52453.654 18/09/26,22:46:08,03,11,1, 11.9,1,1, 6.938, 10380.195, 192.091, 52453.690 18/09/26,22:46:08,04,11,1, 11.9,1,1, 6.938, 10380.209, 192.078, 52453.699 18/09/26,22:46:08,05,11,1, 11.9,1,1, 6.938, 10380.225, 192.018, 52453.657 18/09/26,22:46:08,06,11,1, 11.9,1,1, 6.938, 10380.240, 192.003, 52453.618 18/09/26,22:46:08,07,11,1, 11.9,1,1, 6.938, 10380.279, 192.052, 52453.585 18/09/26,22:46:08,08,11,1, 11.9,1,1, 6.938, 10380.303, 192.085, 52453.701 18/09/26,22:46:08,09,11,1, 11.9,1,1, 6.938, 10380.287, 192.030, 52453.613 18/09/26,22:46:08,10,11,1, 11.9,1,1, 6.938, 10380.315, 192.003, 52453.674 18/09/26,22:46:08,11,11,1, 11.9,1,1, 6.938, 10380.355, 192.018, 52453.618 18/09/26,22:46:08,12,11,1, 11.9,1,1, 6.938, 10380.350, 192.067, 52453.747 18/09/26,22:46:08,13,11,1, 11.9,1,1, 6.938, 10380.407, 192.088, 52453.792 18/09/26,22:46:08,14,11,1, 11.9,1,1, 6.938, 10380.396, 192.024, 52453.667 18/09/26,22:46:08,15,11,1, 11.9,1,1, 6.938, 10380.377, 191.987, 52453.628 18/09/26,22:46:08,16,11,1, 11.9,1,1, 6.938, 10380.444, 192.049, 52453.644 18/09/26,22:46:08,17,11,1, 11.9,1,1, 6.938, 10380.439, 192.099, 52453.697 18/09/26,22:46:08,18,11,1, 11.9,1,1, 6.938, 10380.447, 192.086, 52453.746 18/09/26,22:46:08,19,11,1, 11.9,1,1, 6.938, 10380.467, 192.024, 52453.678 18/09/26,22:46:09,00,10,1, 11.9,1,1, 6.936, 10380.461, 192.024, 52453.678 18/09/26,22:46:09,01,10,1, 11.9,1,1, 6.936, 10380.480, 192.069, 52453.640 18/09/26,22:46:09,02,10,1, 11.9,1,1, 6.936, 10380.521, 192.121, 52453.792 18/09/26,22:46:09,03,10,1, 11.9,1,1, 6.936, 10380.542, 192.074, 52453.770 18/09/26,22:46:09,04,10,1, 11.9,1,1, 6.936, 10380.547, 192.059, 52453.714 18/09/26,22:46:09,05,10,1, 11.9,1,1, 6.936, 10380.553, 192.044, 52453.808 18/09/26,22:46:09,06,10,1, 11.9,1,1, 6.936, 10380.610, 192.109, 52453.679 18/09/26,22:46:09,07,10,1, 11.9,1,1, 6.936, 10380.627, 192.107, 52453.703 18/09/26,22:46:09,08,10,1, 11.9,1,1, 6.936, 10380.631, 192.078, 52453.795 18/09/26,22:46:09,09,10,1, 11.9,1,1, 6.936, 10380.651, 192.045, 52453.787 18/09/26,22:46:09,10,10,1, 11.9,1,1, 6.936, 10380.692, 192.091, 52453.698 18/09/26,22:46:09,11,10,1, 11.9,1,1, 6.936, 10380.751, 192.121, 52453.750 18/09/26,22:46:09,12,10,1, 11.9,1,1, 6.936, 10380.769, 192.115, 52453.857 18/09/26,22:46:09,13,10,1, 11.9,1,1, 6.936, 10380.736, 192.046, 52453.734 18/09/26,22:46:09,14,10,1, 11.9,1,1, 6.936, 10380.741, 192.033, 52453.756 18/09/26,22:46:09,15,10,1, 11.9,1,1, 6.936, 10380.809, 192.115, 52453.786 18/09/26,22:46:09,16,10,1, 11.9,1,1, 6.936, 10380.819, 192.146, 52453.811 18/09/26,22:46:09,17,10,1, 11.9,1,1, 6.936, 10380.840, 192.081, 52453.816 18/09/26,22:46:09,18,10,1, 11.9,1,1, 6.936, 10380.828, 192.044, 52453.740 18/09/26,22:46:09,19,10,1, 11.9,1,1, 6.936, 10380.818, 192.063, 52453.739 18/09/26,22:46:10,00,11,1, 11.9,1,1, 6.938, 10380.812, 192.063, 52453.739 18/09/26,22:46:10,01,11,1, 11.9,1,1, 6.938, 10380.868, 192.134, 52453.807 18/09/26,22:46:10,02,11,1, 11.9,1,1, 6.938, 10380.881, 192.082, 52453.792 18/09/26,22:46:10,03,11,1, 11.9,1,1, 6.938, 10380.861, 192.053, 52453.674 18/09/26,22:46:10,04,11,1, 11.9,1,1, 6.938, 10380.909, 192.135, 52453.890 18/09/26,22:46:10,05,11,1, 11.9,1,1, 6.938, 10380.927, 192.161, 52453.864 18/09/26,22:46:10,06,11,1, 11.9,1,1, 6.938, 10380.935, 192.154, 52453.767 18/09/26,22:46:10,07,11,1, 11.9,1,1, 6.938, 10380.945, 192.135, 52453.789 18/09/26,22:46:10,08,11,1, 11.9,1,1, 6.938, 10380.960, 192.093, 52453.797 18/09/26,22:46:10,09,11,1, 11.9,1,1, 6.938, 10380.998, 192.201, 52453.829 18/09/26,22:46:10,10,11,1, 11.9,1,1, 6.938, 10381.047, 192.216, 52453.861 18/09/26,22:46:10,11,11,1, 11.9,1,1, 6.938, 10381.021, 192.137, 52453.767 18/09/26,22:46:10,12,11,1, 11.9,1,1, 6.938, 10381.007, 192.127, 52453.819 18/09/26,22:46:10,13,11,1, 11.9,1,1, 6.938, 10381.076, 192.166, 52453.869 18/09/26,22:46:10,14,11,1, 11.9,1,1, 6.938, 10381.092, 192.230, 52453.888 18/09/26,22:46:10,15,11,1, 11.9,1,1, 6.938, 10381.097, 192.250, 52453.866 18/09/26,22:46:10,16,11,1, 11.9,1,1, 6.938, 10381.128, 192.188, 52453.898 18/09/26,22:46:10,17,11,1, 11.9,1,1, 6.938, 10381.144, 192.179, 52453.891 18/09/26,22:46:10,18,11,1, 11.9,1,1, 6.938, 10381.208, 192.249, 52453.909 18/09/26,22:46:10,19,11,1, 11.9,1,1, 6.938, 10381.238, 192.262, 52453.878 18/09/26,22:46:11,00,11,1, 11.9,1,1, 6.937, 10381.237, 192.262, 52453.878 18/09/26,22:46:11,01,11,1, 11.9,1,1, 6.937, 10381.252, 192.238, 52453.851 18/09/26,22:46:11,02,11,1, 11.9,1,1, 6.937, 10381.287, 192.219, 52453.894 18/09/26,22:46:11,03,11,1, 11.9,1,1, 6.937, 10381.325, 192.307, 52453.907 18/09/26,22:46:11,04,11,1, 11.9,1,1, 6.937, 10381.352, 192.306, 52453.915 18/09/26,22:46:11,05,11,1, 11.9,1,1, 6.937, 10381.359, 192.245, 52453.814 18/09/26,22:46:11,06,11,1, 11.9,1,1, 6.937, 10381.375, 192.219, 52453.778 18/09/26,22:46:11,07,11,1, 11.9,1,1, 6.937, 10381.377, 192.267, 52453.861 18/09/26,22:46:11,08,11,1, 11.9,1,1, 6.937, 10381.436, 192.309, 52453.886 18/09/26,22:46:11,09,11,1, 11.9,1,1, 6.937, 10381.480, 192.305, 52453.995 18/09/26,22:46:11,10,11,1, 11.9,1,1, 6.937, 10381.479, 192.252, 52453.924 18/09/26,22:46:11,11,11,1, 11.9,1,1, 6.937, 10381.477, 192.253, 52453.835 18/09/26,22:46:11,12,11,1, 11.9,1,1, 6.937, 10381.506, 192.319, 52453.952 18/09/26,22:46:11,13,11,1, 11.9,1,1, 6.937, 10381.550, 192.307, 52453.945 18/09/26,22:46:11,14,11,1, 11.9,1,1, 6.937, 10381.548, 192.280, 52453.914 18/09/26,22:46:11,15,11,1, 11.9,1,1, 6.937, 10381.573, 192.252, 52453.865 18/09/26,22:46:11,16,11,1, 11.9,1,1, 6.937, 10381.604, 192.251, 52453.902 18/09/26,22:46:11,17,11,1, 11.9,1,1, 6.937, 10381.637, 192.304, 52453.960 18/09/26,22:46:11,18,11,1, 11.9,1,1, 6.937, 10381.639, 192.300, 52454.019 18/09/26,22:46:11,19,11,1, 11.9,1,1, 6.937, 10381.642, 192.260, 52453.969 18/09/26,22:46:12,00,11,1, 11.9,1,1, 6.938, 10381.638, 192.260, 52453.969 18/09/26,22:46:12,01,11,1, 11.9,1,1, 6.938, 10381.690, 192.284, 52453.979 18/09/26,22:46:12,02,11,1, 11.9,1,1, 6.938, 10381.708, 192.292, 52453.975 18/09/26,22:46:12,03,11,1, 11.9,1,1, 6.938, 10381.718, 192.282, 52454.019 18/09/26,22:46:12,04,11,1, 11.9,1,1, 6.938, 10381.724, 192.250, 52454.070 18/09/26,22:46:12,05,11,1, 11.9,1,1, 6.938, 10381.760, 192.264, 52454.012 18/09/26,22:46:12,06,11,1, 11.9,1,1, 6.938, 10381.806, 192.312, 52454.033 18/09/26,22:46:12,07,11,1, 11.9,1,1, 6.938, 10381.845, 192.289, 52453.992 18/09/26,22:46:12,08,11,1, 11.9,1,1, 6.938, 10381.816, 192.254, 52453.942 18/09/26,22:46:12,09,11,1, 11.9,1,1, 6.938, 10381.845, 192.224, 52453.967 18/09/26,22:46:12,10,11,1, 11.9,1,1, 6.938, 10381.851, 192.248, 52454.002 18/09/26,22:46:12,11,11,1, 11.9,1,1, 6.938, 10381.894, 192.294, 52454.091 18/09/26,22:46:12,12,11,1, 11.9,1,1, 6.938, 10381.924, 192.285, 52454.104 18/09/26,22:46:12,13,11,1, 11.9,1,1, 6.938, 10381.952, 192.217, 52453.927 18/09/26,22:46:12,14,11,1, 11.9,1,1, 6.938, 10381.945, 192.212, 52453.998 18/09/26,22:46:12,15,11,1, 11.9,1,1, 6.938, 10381.966, 192.240, 52454.037 18/09/26,22:46:12,16,11,1, 11.9,1,1, 6.938, 10382.006, 192.268, 52454.021 18/09/26,22:46:12,17,11,1, 11.9,1,1, 6.938, 10382.002, 192.257, 52454.104 18/09/26,22:46:12,18,11,1, 11.9,1,1, 6.938, 10382.024, 192.227, 52454.068 18/09/26,22:46:12,19,11,1, 11.9,1,1, 6.938, 10382.038, 192.198, 52454.048 18/09/26,22:46:13,00,11,1, 11.8,1,1, 6.936, 10382.030, 192.198, 52454.048 18/09/26,22:46:13,01,11,1, 11.8,1,1, 6.936, 10382.085, 192.250, 52454.146 18/09/26,22:46:13,02,11,1, 11.8,1,1, 6.936, 10382.078, 192.213, 52454.042 18/09/26,22:46:13,03,11,1, 11.8,1,1, 6.936, 10382.089, 192.185, 52454.083 18/09/26,22:46:13,04,11,1, 11.8,1,1, 6.936, 10382.100, 192.202, 52454.094 18/09/26,22:46:13,05,11,1, 11.8,1,1, 6.936, 10382.140, 192.218, 52454.156 18/09/26,22:46:13,06,11,1, 11.8,1,1, 6.936, 10382.153, 192.230, 52454.151 18/09/26,22:46:13,07,11,1, 11.8,1,1, 6.936, 10382.144, 192.184, 52454.167 18/09/26,22:46:13,08,11,1, 11.8,1,1, 6.936, 10382.166, 192.180, 52454.190 18/09/26,22:46:13,09,11,1, 11.8,1,1, 6.936, 10382.188, 192.237, 52454.197 18/09/26,22:46:13,10,11,1, 11.8,1,1, 6.936, 10382.182, 192.196, 52454.211 18/09/26,22:46:13,11,11,1, 11.8,1,1, 6.936, 10382.223, 192.225, 52454.238 18/09/26,22:46:13,12,11,1, 11.8,1,1, 6.936, 10382.257, 192.189, 52454.213 18/09/26,22:46:13,13,11,1, 11.8,1,1, 6.936, 10382.239, 192.162, 52454.142 18/09/26,22:46:13,14,11,1, 11.8,1,1, 6.936, 10382.297, 192.227, 52454.260 18/09/26,22:46:13,15,11,1, 11.8,1,1, 6.936, 10382.278, 192.208, 52454.273 18/09/26,22:46:13,16,11,1, 11.8,1,1, 6.936, 10382.301, 192.167, 52454.291 18/09/26,22:46:13,17,11,1, 11.8,1,1, 6.936, 10382.332, 192.159, 52454.233 18/09/26,22:46:13,18,11,1, 11.8,1,1, 6.936, 10382.335, 192.171, 52454.302 18/09/26,22:46:13,19,11,1, 11.8,1,1, 6.936, 10382.361, 192.223, 52454.435 18/09/26,22:46:14,00,11,1, 11.9,1,1, 6.935, 10382.355, 192.223, 52454.435 18/09/26,22:46:14,01,11,1, 11.9,1,1, 6.935, 10382.390, 192.137, 52454.366 18/09/26,22:46:14,02,11,1, 11.9,1,1, 6.935, 10382.400, 192.152, 52454.272 18/09/26,22:46:14,03,11,1, 11.9,1,1, 6.935, 10382.399, 192.162, 52454.339 18/09/26,22:46:14,04,11,1, 11.9,1,1, 6.935, 10382.409, 192.171, 52454.432 18/09/26,22:46:14,05,11,1, 11.9,1,1, 6.935, 10382.432, 192.151, 52454.403 18/09/26,22:46:14,06,11,1, 11.9,1,1, 6.935, 10382.460, 192.118, 52454.354 18/09/26,22:46:14,07,11,1, 11.9,1,1, 6.935, 10382.470, 192.128, 52454.409 18/09/26,22:46:14,08,11,1, 11.9,1,1, 6.935, 10382.510, 192.169, 52454.448 18/09/26,22:46:14,09,11,1, 11.9,1,1, 6.935, 10382.520, 192.151, 52454.435 18/09/26,22:46:14,10,11,1, 11.9,1,1, 6.935, 10382.502, 192.110, 52454.485 18/09/26,22:46:14,11,11,1, 11.9,1,1, 6.935, 10382.530, 192.128, 52454.489 18/09/26,22:46:14,12,11,1, 11.9,1,1, 6.935, 10382.551, 192.125, 52454.555 18/09/26,22:46:14,13,11,1, 11.9,1,1, 6.935, 10382.576, 192.179, 52454.615 18/09/26,22:46:14,14,11,1, 11.9,1,1, 6.935, 10382.612, 192.160, 52454.650 18/09/26,22:46:14,15,11,1, 11.9,1,1, 6.935, 10382.610, 192.083, 52454.560 18/09/26,22:46:14,16,11,1, 11.9,1,1, 6.935, 10382.597, 192.071, 52454.588 18/09/26,22:46:14,17,11,1, 11.9,1,1, 6.935, 10382.645, 192.142, 52454.670 18/09/26,22:46:14,18,11,1, 11.9,1,1, 6.935, 10382.654, 192.115, 52454.619 18/09/26,22:46:14,19,11,1, 11.9,1,1, 6.935, 10382.681, 192.106, 52454.652 18/09/26,22:46:15,00,11,1, 11.8,1,1, 6.936, 10382.681, 192.106, 52454.652 18/09/26,22:46:15,01,11,1, 11.8,1,1, 6.936, 10382.731, 192.094, 52454.675 18/09/26,22:46:15,02,11,1, 11.8,1,1, 6.936, 10382.762, 192.133, 52454.676 18/09/26,22:46:15,03,11,1, 11.8,1,1, 6.936, 10382.767, 192.128, 52454.751 18/09/26,22:46:15,04,11,1, 11.8,1,1, 6.936, 10382.782, 192.087, 52454.653 18/09/26,22:46:15,05,11,1, 11.8,1,1, 6.936, 10382.800, 192.066, 52454.681 18/09/26,22:46:15,06,11,1, 11.8,1,1, 6.936, 10382.808, 192.082, 52454.766 18/09/26,22:46:15,07,11,1, 11.8,1,1, 6.936, 10382.810, 192.121, 52455.002 18/09/26,22:46:15,08,11,1, 11.8,1,1, 6.936, 10382.886, 192.119, 52454.898 18/09/26,22:46:15,09,11,1, 11.8,1,1, 6.936, 10382.864, 192.041, 52454.884 18/09/26,22:46:15,10,11,1, 11.8,1,1, 6.936, 10382.869, 192.045, 52454.877 18/09/26,22:46:15,11,11,1, 11.8,1,1, 6.936, 10382.919, 192.059, 52454.831 18/09/26,22:46:15,12,11,1, 11.8,1,1, 6.936, 10382.914, 192.061, 52454.967 18/09/26,22:46:15,13,11,1, 11.8,1,1, 6.936, 10382.976, 192.070, 52454.918 18/09/26,22:46:15,14,11,1, 11.8,1,1, 6.936, 10382.999, 191.995, 52454.837 18/09/26,22:46:15,15,11,1, 11.8,1,1, 6.936, 10382.984, 191.982, 52454.871 18/09/26,22:46:15,16,11,1, 11.8,1,1, 6.936, 10383.018, 192.069, 52454.943 18/09/26,22:46:15,17,11,1, 11.8,1,1, 6.936, 10383.065, 192.059, 52454.931 18/09/26,22:46:15,18,11,1, 11.8,1,1, 6.936, 10383.074, 192.014, 52455.001 18/09/26,22:46:15,19,11,1, 11.8,1,1, 6.936, 10383.105, 192.015, 52454.941 18/09/26,22:46:16,00,09,1, 11.8,1,1, 6.938, 10383.098, 192.015, 52454.941 18/09/26,22:46:16,01,09,1, 11.8,1,1, 6.938, 10383.184, 192.042, 52455.087 18/09/26,22:46:16,02,09,1, 11.8,1,1, 6.938, 10383.187, 192.038, 52455.095 18/09/26,22:46:16,03,09,1, 11.8,1,1, 6.938, 10383.222, 191.973, 52455.052 18/09/26,22:46:16,04,09,1, 11.8,1,1, 6.938, 10383.293, 192.018, 52455.089 18/09/26,22:46:16,05,09,1, 11.8,1,1, 6.938, 10383.315, 192.020, 52455.146 18/09/26,22:46:16,06,09,1, 11.8,1,1, 6.938, 10383.347, 192.011, 52455.124 18/09/26,22:46:16,07,09,1, 11.8,1,1, 6.938, 10383.359, 192.012, 52455.199 18/09/26,22:46:16,08,09,1, 11.8,1,1, 6.938, 10383.394, 191.980, 52455.225 18/09/26,22:46:16,09,09,1, 11.8,1,1, 6.938, 10383.415, 192.001, 52455.220 18/09/26,22:46:16,10,09,1, 11.8,1,1, 6.938, 10383.468, 192.063, 52455.235 18/09/26,22:46:16,11,09,1, 11.8,1,1, 6.938, 10383.490, 192.057, 52455.267 18/09/26,22:46:16,12,09,1, 11.8,1,1, 6.938, 10383.514, 192.010, 52455.319 18/09/26,22:46:16,13,09,1, 11.8,1,1, 6.938, 10383.561, 191.975, 52455.247 18/09/26,22:46:16,14,09,1, 11.8,1,1, 6.938, 10383.569, 192.018, 52455.348 18/09/26,22:46:16,15,09,1, 11.8,1,1, 6.938, 10383.642, 192.027, 52455.304 18/09/26,22:46:16,16,09,1, 11.8,1,1, 6.938, 10383.674, 192.040, 52455.358 18/09/26,22:46:16,17,09,1, 11.8,1,1, 6.938, 10383.682, 191.987, 52455.353 18/09/26,22:46:16,18,09,1, 11.8,1,1, 6.938, 10383.717, 191.982, 52455.343 18/09/26,22:46:16,19,09,1, 11.8,1,1, 6.938, 10383.748, 192.000, 52455.374 18/09/26,22:46:17,00,10,1, 11.9,1,1, 6.936, 10383.741, 192.000, 52455.374 18/09/26,22:46:17,01,10,1, 11.9,1,1, 6.936, 10383.830, 192.062, 52455.445 18/09/26,22:46:17,02,10,1, 11.9,1,1, 6.936, 10383.846, 192.024, 52455.453 18/09/26,22:46:17,03,10,1, 11.9,1,1, 6.936, 10383.875, 191.982, 52455.548 18/09/26,22:46:17,04,10,1, 11.9,1,1, 6.936, 10383.933, 192.056, 52455.576 18/09/26,22:46:17,05,10,1, 11.9,1,1, 6.936, 10383.978, 192.044, 52455.392 18/09/26,22:46:17,06,10,1, 11.9,1,1, 6.936, 10383.975, 192.054, 52455.571 18/09/26,22:46:17,07,10,1, 11.9,1,1, 6.936, 10384.000, 192.017, 52455.582 18/09/26,22:46:17,08,10,1, 11.9,1,1, 6.936, 10384.043, 192.018, 52455.519 18/09/26,22:46:17,09,10,1, 11.9,1,1, 6.936, 10384.117, 192.082, 52455.537 18/09/26,22:46:17,10,10,1, 11.9,1,1, 6.936, 10384.118, 192.088, 52455.649 18/09/26,22:46:17,11,10,1, 11.9,1,1, 6.936, 10384.161, 192.047, 52455.673 18/09/26,22:46:17,12,10,1, 11.9,1,1, 6.936, 10384.212, 192.045, 52455.595 18/09/26,22:46:17,13,10,1, 11.9,1,1, 6.936, 10384.215, 192.042, 52455.645 18/09/26,22:46:17,14,10,1, 11.9,1,1, 6.936, 10384.284, 192.129, 52455.642 18/09/26,22:46:17,15,10,1, 11.9,1,1, 6.936, 10384.327, 192.147, 52455.741 18/09/26,22:46:17,16,10,1, 11.9,1,1, 6.936, 10384.322, 192.067, 52455.736 18/09/26,22:46:17,17,10,1, 11.9,1,1, 6.936, 10384.363, 192.064, 52455.694 18/09/26,22:46:17,18,10,1, 11.9,1,1, 6.936, 10384.367, 192.109, 52455.758 18/09/26,22:46:17,19,10,1, 11.9,1,1, 6.936, 10384.449, 192.161, 52455.835 18/09/26,22:46:18,00,09,1, 11.9,1,1, 6.935, 10384.442, 192.161, 52455.835 18/09/26,22:46:18,01,09,1, 11.9,1,1, 6.935, 10384.495, 192.114, 52455.877 18/09/26,22:46:18,02,09,1, 11.9,1,1, 6.935, 10384.496, 192.085, 52455.798 18/09/26,22:46:18,03,09,1, 11.9,1,1, 6.935, 10384.540, 192.174, 52455.877 18/09/26,22:46:18,04,09,1, 11.9,1,1, 6.935, 10384.562, 192.164, 52455.890 18/09/26,22:46:18,05,09,1, 11.9,1,1, 6.935, 10384.584, 192.162, 52455.979 18/09/26,22:46:18,06,09,1, 11.9,1,1, 6.935, 10384.630, 192.129, 52455.913 18/09/26,22:46:18,07,09,1, 11.9,1,1, 6.935, 10384.620, 192.127, 52455.979 18/09/26,22:46:18,08,09,1, 11.9,1,1, 6.935, 10384.651, 192.217, 52455.943 18/09/26,22:46:18,09,09,1, 11.9,1,1, 6.935, 10384.701, 192.250, 52456.020 18/09/26,22:46:18,10,09,1, 11.9,1,1, 6.935, 10384.708, 192.179, 52455.992 18/09/26,22:46:18,11,09,1, 11.9,1,1, 6.935, 10384.730, 192.161, 52455.989 18/09/26,22:46:18,12,09,1, 11.9,1,1, 6.935, 10384.739, 192.209, 52456.007 18/09/26,22:46:18,13,09,1, 11.9,1,1, 6.935, 10384.753, 192.239, 52456.151 18/09/26,22:46:18,14,09,1, 11.9,1,1, 6.935, 10384.811, 192.277, 52456.198 18/09/26,22:46:18,15,09,1, 11.9,1,1, 6.935, 10384.842, 192.178, 52456.107 18/09/26,22:46:18,16,09,1, 11.9,1,1, 6.935, 10384.816, 192.172, 52456.044 18/09/26,22:46:18,17,09,1, 11.9,1,1, 6.935, 10384.836, 192.265, 52456.123 18/09/26,22:46:18,18,09,1, 11.9,1,1, 6.935, 10384.906, 192.284, 52456.161 18/09/26,22:46:18,19,09,1, 11.9,1,1, 6.935, 10384.917, 192.276, 52456.195 18/09/26,22:46:19,00,08,1, 11.9,1,1, 6.938, 10384.917, 192.276, 52456.195 18/09/26,22:46:19,01,08,1, 11.9,1,1, 6.938, 10384.908, 192.228, 52456.202 18/09/26,22:46:19,02,08,1, 11.9,1,1, 6.938, 10384.977, 192.326, 52456.332 18/09/26,22:46:19,03,08,1, 11.9,1,1, 6.938, 10385.014, 192.336, 52456.265 18/09/26,22:46:19,04,08,1, 11.9,1,1, 6.938, 10384.990, 192.300, 52456.255 18/09/26,22:46:19,05,08,1, 11.9,1,1, 6.938, 10385.007, 192.282, 52456.408 18/09/26,22:46:19,06,08,1, 11.9,1,1, 6.938, 10385.023, 192.267, 52456.307 18/09/26,22:46:19,07,08,1, 11.9,1,1, 6.938, 10385.084, 192.351, 52456.495 18/09/26,22:46:19,08,08,1, 11.9,1,1, 6.938, 10385.098, 192.382, 52456.425 18/09/26,22:46:19,09,08,1, 11.9,1,1, 6.938, 10385.115, 192.329, 52456.401 18/09/26,22:46:19,10,08,1, 11.9,1,1, 6.938, 10385.114, 192.283, 52456.424 18/09/26,22:46:19,11,08,1, 11.9,1,1, 6.938, 10385.160, 192.324, 52456.468 18/09/26,22:46:19,12,08,1, 11.9,1,1, 6.938, 10385.185, 192.379, 52456.590 18/09/26,22:46:19,13,08,1, 11.9,1,1, 6.938, 10385.212, 192.374, 52456.534 18/09/26,22:46:19,14,08,1, 11.9,1,1, 6.938, 10385.210, 192.320, 52456.534 18/09/26,22:46:19,15,08,1, 11.9,1,1, 6.938, 10385.217, 192.267, 52456.492 18/09/26,22:46:19,16,08,1, 11.9,1,1, 6.938, 10385.243, 192.347, 52456.602 18/09/26,22:46:19,17,08,1, 11.9,1,1, 6.938, 10385.308, 192.376, 52456.673 18/09/26,22:46:19,18,08,1, 11.9,1,1, 6.938, 10385.312, 192.339, 52456.674 18/09/26,22:46:19,19,08,1, 11.9,1,1, 6.938, 10385.302, 192.285, 52456.626 18/09/26,22:46:20,00,09,1, 11.9,1,1, 6.937, 10385.301, 192.285, 52456.626 18/09/26,22:46:20,01,09,1, 11.9,1,1, 6.937, 10385.360, 192.337, 52456.681 18/09/26,22:46:20,02,09,1, 11.9,1,1, 6.937, 10385.347, 192.361, 52456.736 18/09/26,22:46:20,03,09,1, 11.9,1,1, 6.937, 10385.361, 192.305, 52456.758 18/09/26,22:46:20,04,09,1, 11.9,1,1, 6.937, 10385.363, 192.268, 52456.676 18/09/26,22:46:20,05,09,1, 11.9,1,1, 6.937, 10385.430, 192.236, 52456.559 18/09/26,22:46:20,06,09,1, 11.9,1,1, 6.937, 10385.457, 192.335, 52456.754 18/09/26,22:46:20,07,09,1, 11.9,1,1, 6.937, 10385.440, 192.330, 52456.842 18/09/26,22:46:20,08,09,1, 11.9,1,1, 6.937, 10385.460, 192.267, 52456.793 18/09/26,22:46:20,09,09,1, 11.9,1,1, 6.937, 10385.452, 192.246, 52456.909 18/09/26,22:46:20,10,09,1, 11.9,1,1, 6.937, 10385.517, 192.278, 52456.858 18/09/26,22:46:20,11,09,1, 11.9,1,1, 6.937, 10385.526, 192.331, 52456.977 18/09/26,22:46:20,12,09,1, 11.9,1,1, 6.937, 10385.533, 192.291, 52456.949 18/09/26,22:46:20,13,09,1, 11.9,1,1, 6.937, 10385.531, 192.219, 52456.892 18/09/26,22:46:20,14,09,1, 11.9,1,1, 6.937, 10385.545, 192.220, 52456.981 18/09/26,22:46:20,15,09,1, 11.9,1,1, 6.937, 10385.593, 192.278, 52457.038 18/09/26,22:46:20,16,09,1, 11.9,1,1, 6.937, 10385.598, 192.318, 52457.019 18/09/26,22:46:20,17,09,1, 11.9,1,1, 6.937, 10385.621, 192.220, 52457.098 18/09/26,22:46:20,18,09,1, 11.9,1,1, 6.937, 10385.609, 192.223, 52457.093 18/09/26,22:46:20,19,09,1, 11.9,1,1, 6.937, 10385.660, 192.193, 52457.034 18/09/26,22:46:21,00,09,1, 11.9,1,1, 6.936, 10385.660, 192.193, 52457.034 18/09/26,22:46:21,01,09,1, 11.9,1,1, 6.936, 10385.693, 192.266, 52457.192 18/09/26,22:46:21,02,09,1, 11.9,1,1, 6.936, 10385.693, 192.194, 52457.103 18/09/26,22:46:21,03,09,1, 11.9,1,1, 6.936, 10385.695, 192.131, 52457.122 18/09/26,22:46:21,04,09,1, 11.9,1,1, 6.936, 10385.732, 192.182, 52457.270 18/09/26,22:46:21,05,09,1, 11.9,1,1, 6.936, 10385.751, 192.246, 52457.558 18/09/26,22:46:21,06,09,1, 11.9,1,1, 6.936, 10385.789, 192.194, 52457.215 18/09/26,22:46:21,07,09,1, 11.9,1,1, 6.936, 10385.741, 192.132, 52457.246 18/09/26,22:46:21,08,09,1, 11.9,1,1, 6.936, 10385.784, 192.111, 52457.244 18/09/26,22:46:21,09,09,1, 11.9,1,1, 6.936, 10385.810, 192.152, 52457.347 18/09/26,22:46:21,10,09,1, 11.9,1,1, 6.936, 10385.836, 192.150, 52457.355 18/09/26,22:46:21,11,09,1, 11.9,1,1, 6.936, 10385.815, 192.088, 52457.352 18/09/26,22:46:21,12,09,1, 11.9,1,1, 6.936, 10385.842, 192.068, 52457.352 18/09/26,22:46:21,13,09,1, 11.9,1,1, 6.936, 10385.851, 192.064, 52457.353 18/09/26,22:46:21,14,09,1, 11.9,1,1, 6.936, 10385.852, 192.099, 52457.528 18/09/26,22:46:21,15,09,1, 11.9,1,1, 6.936, 10385.859, 192.101, 52457.481 18/09/26,22:46:21,16,09,1, 11.9,1,1, 6.936, 10385.829, 192.001, 52457.531 18/09/26,22:46:21,17,09,1, 11.9,1,1, 6.936, 10385.872, 191.960, 52457.505 18/09/26,22:46:21,18,09,1, 11.9,1,1, 6.936, 10385.885, 191.976, 52457.486 18/09/26,22:46:21,19,09,1, 11.9,1,1, 6.936, 10385.904, 191.998, 52457.520 18/09/26,22:46:22,00,11,1, 11.8,1,1, 6.937, 10385.902, 191.998, 52457.520 18/09/26,22:46:22,01,11,1, 11.8,1,1, 6.937, 10385.899, 191.916, 52457.606 18/09/26,22:46:22,02,11,1, 11.8,1,1, 6.937, 10385.887, 191.844, 52457.611 18/09/26,22:46:22,03,11,1, 11.8,1,1, 6.937, 10385.903, 191.870, 52457.665 18/09/26,22:46:22,04,11,1, 11.8,1,1, 6.937, 10385.946, 191.890, 52457.838 18/09/26,22:46:22,05,11,1, 11.8,1,1, 6.937, 10385.939, 191.853, 52457.784 18/09/26,22:46:22,06,11,1, 11.8,1,1, 6.937, 10385.916, 191.783, 52457.686 18/09/26,22:46:22,07,11,1, 11.8,1,1, 6.937, 10385.922, 191.736, 52457.685 18/09/26,22:46:22,08,11,1, 11.8,1,1, 6.937, 10385.925, 191.749, 52457.732 18/09/26,22:46:22,09,11,1, 11.8,1,1, 6.937, 10385.918, 191.764, 52457.870 18/09/26,22:46:22,10,11,1, 11.8,1,1, 6.937, 10385.928, 191.694, 52457.863 18/09/26,22:46:22,11,11,1, 11.8,1,1, 6.937, 10385.931, 191.667, 52457.855 18/09/26,22:46:22,12,11,1, 11.8,1,1, 6.937, 10385.974, 191.604, 52457.872 18/09/26,22:46:22,13,11,1, 11.8,1,1, 6.937, 10385.968, 191.622, 52457.864 18/09/26,22:46:22,14,11,1, 11.8,1,1, 6.937, 10385.970, 191.638, 52457.917 18/09/26,22:46:22,15,11,1, 11.8,1,1, 6.937, 10385.962, 191.559, 52457.896 18/09/26,22:46:22,16,11,1, 11.8,1,1, 6.937, 10385.935, 191.515, 52457.907 18/09/26,22:46:22,17,11,1, 11.8,1,1, 6.937, 10385.936, 191.494, 52457.956 18/09/26,22:46:22,18,11,1, 11.8,1,1, 6.937, 10385.957, 191.469, 52457.856 18/09/26,22:46:22,19,11,1, 11.8,1,1, 6.937, 10385.924, 191.488, 52458.080 18/09/26,22:46:23,00,09,1, 11.8,1,1, 6.939, 10385.919, 191.488, 52458.080 18/09/26,22:46:23,01,09,1, 11.8,1,1, 6.939, 10385.942, 191.369, 52458.003 18/09/26,22:46:23,02,09,1, 11.8,1,1, 6.939, 10385.927, 191.377, 52458.055 18/09/26,22:46:23,03,09,1, 11.8,1,1, 6.939, 10385.954, 191.365, 52458.126 18/09/26,22:46:23,04,09,1, 11.8,1,1, 6.939, 10385.938, 191.310, 52458.144 18/09/26,22:46:23,05,09,1, 11.8,1,1, 6.939, 10385.940, 191.256, 52458.181 18/09/26,22:46:23,06,09,1, 11.8,1,1, 6.939, 10385.947, 191.220, 52458.114 18/09/26,22:46:23,07,09,1, 11.8,1,1, 6.939, 10385.964, 191.207, 52458.131 18/09/26,22:46:23,08,09,1, 11.8,1,1, 6.939, 10385.971, 191.232, 52458.199 18/09/26,22:46:23,09,09,1, 11.8,1,1, 6.939, 10385.982, 191.163, 52458.222 18/09/26,22:46:23,10,09,1, 11.8,1,1, 6.939, 10385.946, 191.064, 52458.230 18/09/26,22:46:23,11,09,1, 11.8,1,1, 6.939, 10385.963, 191.083, 52458.191 18/09/26,22:46:23,12,09,1, 11.8,1,1, 6.939, 10385.964, 191.077, 52458.245 18/09/26,22:46:23,13,09,1, 11.8,1,1, 6.939, 10385.956, 191.053, 52458.356 18/09/26,22:46:23,14,09,1, 11.8,1,1, 6.939, 10385.982, 190.995, 52458.373 18/09/26,22:46:23,15,09,1, 11.8,1,1, 6.939, 10385.980, 190.928, 52458.359 18/09/26,22:46:23,16,09,1, 11.8,1,1, 6.939, 10385.987, 190.929, 52458.315 18/09/26,22:46:23,17,09,1, 11.8,1,1, 6.939, 10386.014, 190.936, 52458.355 18/09/26,22:46:23,18,09,1, 11.8,1,1, 6.939, 10385.997, 190.903, 52458.383 18/09/26,22:46:23,19,09,1, 11.8,1,1, 6.939, 10385.991, 190.842, 52458.489 18/09/26,22:46:24,00,10,1, 11.9,1,1, 6.937, 10385.985, 190.842, 52458.489 18/09/26,22:46:24,01,10,1, 11.9,1,1, 6.937, 10386.000, 190.798, 52458.478 18/09/26,22:46:24,02,10,1, 11.9,1,1, 6.937, 10386.026, 190.791, 52458.467 18/09/26,22:46:24,03,10,1, 11.9,1,1, 6.937, 10385.997, 190.749, 52458.538 18/09/26,22:46:24,04,10,1, 11.9,1,1, 6.937, 10386.042, 190.693, 52458.524 18/09/26,22:46:24,05,10,1, 11.9,1,1, 6.937, 10386.045, 190.674, 52458.515 18/09/26,22:46:24,06,10,1, 11.9,1,1, 6.937, 10386.043, 190.643, 52458.592 18/09/26,22:46:24,07,10,1, 11.9,1,1, 6.937, 10386.049, 190.650, 52458.653 18/09/26,22:46:24,08,10,1, 11.9,1,1, 6.937, 10386.078, 190.614, 52458.666 18/09/26,22:46:24,09,10,1, 11.9,1,1, 6.937, 10386.052, 190.532, 52458.553 18/09/26,22:46:24,10,10,1, 11.9,1,1, 6.937, 10386.054, 190.547, 52458.642 18/09/26,22:46:24,11,10,1, 11.9,1,1, 6.937, 10386.077, 190.540, 52458.697 18/09/26,22:46:24,12,10,1, 11.9,1,1, 6.937, 10386.081, 190.499, 52458.655 18/09/26,22:46:24,13,10,1, 11.9,1,1, 6.937, 10386.074, 190.450, 52458.684 18/09/26,22:46:24,14,10,1, 11.9,1,1, 6.937, 10386.069, 190.406, 52458.674 18/09/26,22:46:24,15,10,1, 11.9,1,1, 6.937, 10386.063, 190.400, 52458.737 18/09/26,22:46:24,16,10,1, 11.9,1,1, 6.937, 10386.087, 190.407, 52458.769 18/09/26,22:46:24,17,10,1, 11.9,1,1, 6.937, 10386.066, 190.360, 52458.856 18/09/26,22:46:24,18,10,1, 11.9,1,1, 6.937, 10386.123, 190.309, 52458.768 18/09/26,22:46:24,19,10,1, 11.9,1,1, 6.937, 10386.099, 190.259, 52458.849 18/09/26,22:46:25,00,11,1, 11.9,1,1, 6.935, 10386.094, 190.259, 52458.849 18/09/26,22:46:25,01,11,1, 11.9,1,1, 6.935, 10386.135, 190.266, 52458.828 18/09/26,22:46:25,02,11,1, 11.9,1,1, 6.935, 10386.107, 190.229, 52458.934 18/09/26,22:46:25,03,11,1, 11.9,1,1, 6.935, 10386.128, 190.166, 52458.938 18/09/26,22:46:25,04,11,1, 11.9,1,1, 6.935, 10386.129, 190.179, 52458.953 18/09/26,22:46:25,05,11,1, 11.9,1,1, 6.935, 10386.121, 190.181, 52459.114 18/09/26,22:46:25,06,11,1, 11.9,1,1, 6.935, 10386.123, 190.156, 52459.117 18/09/26,22:46:25,07,11,1, 11.9,1,1, 6.935, 10386.124, 190.130, 52459.098 18/09/26,22:46:25,08,11,1, 11.9,1,1, 6.935, 10386.119, 190.104, 52459.118 18/09/26,22:46:25,09,11,1, 11.9,1,1, 6.935, 10386.140, 190.062, 52459.113 18/09/26,22:46:25,10,11,1, 11.9,1,1, 6.935, 10386.149, 190.066, 52459.191 18/09/26,22:46:25,11,11,1, 11.9,1,1, 6.935, 10386.149, 190.034, 52459.192 18/09/26,22:46:25,12,11,1, 11.9,1,1, 6.935, 10386.171, 189.987, 52459.220 18/09/26,22:46:25,13,11,1, 11.9,1,1, 6.935, 10386.156, 189.941, 52459.238 18/09/26,22:46:25,14,11,1, 11.9,1,1, 6.935, 10386.162, 189.951, 52459.299 18/09/26,22:46:25,15,11,1, 11.9,1,1, 6.935, 10386.187, 189.945, 52459.345 18/09/26,22:46:25,16,11,1, 11.9,1,1, 6.935, 10386.200, 189.918, 52459.313 18/09/26,22:46:25,17,11,1, 11.9,1,1, 6.935, 10386.184, 189.890, 52459.311 18/09/26,22:46:25,18,11,1, 11.9,1,1, 6.935, 10386.167, 189.863, 52459.435 18/09/26,22:46:25,19,11,1, 11.9,1,1, 6.935, 10386.134, 189.848, 52459.446 18/09/26,22:46:26,00,10,1, 11.9,1,1, 6.937, 10386.127, 189.848, 52459.446 18/09/26,22:46:26,01,10,1, 11.9,1,1, 6.937, 10386.182, 189.875, 52459.546 18/09/26,22:46:26,02,10,1, 11.9,1,1, 6.937, 10386.173, 189.776, 52459.456 18/09/26,22:46:26,03,10,1, 11.9,1,1, 6.937, 10386.169, 189.783, 52459.557 18/09/26,22:46:26,04,10,1, 11.9,1,1, 6.937, 10386.185, 189.799, 52459.624 18/09/26,22:46:26,05,10,1, 11.9,1,1, 6.937, 10386.194, 189.779, 52459.581 18/09/26,22:46:26,06,10,1, 11.9,1,1, 6.937, 10386.204, 189.771, 52459.589 18/09/26,22:46:26,07,10,1, 11.9,1,1, 6.937, 10386.189, 189.718, 52459.590 18/09/26,22:46:26,08,10,1, 11.9,1,1, 6.937, 10386.184, 189.684, 52459.678 18/09/26,22:46:26,09,10,1, 11.9,1,1, 6.937, 10386.213, 189.733, 52459.706 18/09/26,22:46:26,10,10,1, 11.9,1,1, 6.937, 10386.199, 189.699, 52459.753 18/09/26,22:46:26,11,10,1, 11.9,1,1, 6.937, 10386.208, 189.664, 52459.783 18/09/26,22:46:26,12,10,1, 11.9,1,1, 6.937, 10386.189, 189.643, 52459.762 18/09/26,22:46:26,13,10,1, 11.9,1,1, 6.937, 10386.204, 189.629, 52459.835 18/09/26,22:46:26,14,10,1, 11.9,1,1, 6.937, 10386.236, 189.658, 52459.933 18/09/26,22:46:26,15,10,1, 11.9,1,1, 6.937, 10386.244, 189.651, 52459.889 18/09/26,22:46:26,16,10,1, 11.9,1,1, 6.937, 10386.228, 189.610, 52459.909 18/09/26,22:46:26,17,10,1, 11.9,1,1, 6.937, 10386.224, 189.545, 52459.952 18/09/26,22:46:26,18,10,1, 11.9,1,1, 6.937, 10386.256, 189.556, 52459.969 18/09/26,22:46:26,19,10,1, 11.9,1,1, 6.937, 10386.230, 189.583, 52459.984 18/09/26,22:46:27,00,11,1, 11.9,1,1, 6.934, 10386.227, 189.583, 52459.984 18/09/26,22:46:27,01,11,1, 11.9,1,1, 6.934, 10386.237, 189.527, 52460.026 18/09/26,22:46:27,02,11,1, 11.9,1,1, 6.934, 10386.234, 189.524, 52460.018 18/09/26,22:46:27,03,11,1, 11.9,1,1, 6.934, 10386.266, 189.540, 52460.200 18/09/26,22:46:27,04,11,1, 11.9,1,1, 6.934, 10386.244, 189.511, 52460.120 18/09/26,22:46:27,05,11,1, 11.9,1,1, 6.934, 10386.233, 189.516, 52460.193 18/09/26,22:46:27,06,11,1, 11.9,1,1, 6.934, 10386.235, 189.472, 52460.209 18/09/26,22:46:27,07,11,1, 11.9,1,1, 6.934, 10386.231, 189.433, 52460.215 18/09/26,22:46:27,08,11,1, 11.9,1,1, 6.934, 10386.229, 189.509, 52460.262 18/09/26,22:46:27,09,11,1, 11.9,1,1, 6.934, 10386.247, 189.506, 52460.339 18/09/26,22:46:27,10,11,1, 11.9,1,1, 6.934, 10386.226, 189.438, 52460.354 18/09/26,22:46:27,11,11,1, 11.9,1,1, 6.934, 10386.221, 189.417, 52460.317 18/09/26,22:46:27,12,11,1, 11.9,1,1, 6.934, 10386.243, 189.419, 52460.420 18/09/26,22:46:27,13,11,1, 11.9,1,1, 6.934, 10386.256, 189.444, 52460.442 18/09/26,22:46:27,14,11,1, 11.9,1,1, 6.934, 10386.263, 189.441, 52460.510 18/09/26,22:46:27,15,11,1, 11.9,1,1, 6.934, 10386.267, 189.384, 52460.483 18/09/26,22:46:27,16,11,1, 11.9,1,1, 6.934, 10386.226, 189.368, 52460.471 18/09/26,22:46:27,17,11,1, 11.9,1,1, 6.934, 10386.262, 189.424, 52460.642 18/09/26,22:46:27,18,11,1, 11.9,1,1, 6.934, 10386.284, 189.397, 52460.660 18/09/26,22:46:27,19,11,1, 11.9,1,1, 6.934, 10386.250, 189.390, 52460.618 18/09/26,22:46:28,00,11,1, 11.8,1,1, 6.939, 10386.244, 189.390, 52460.618 18/09/26,22:46:28,01,11,1, 11.8,1,1, 6.939, 10386.260, 189.319, 52460.676 18/09/26,22:46:28,02,11,1, 11.8,1,1, 6.939, 10386.274, 189.374, 52460.788 18/09/26,22:46:28,03,11,1, 11.8,1,1, 6.939, 10386.302, 189.359, 52460.799 18/09/26,22:46:28,04,11,1, 11.8,1,1, 6.939, 10386.297, 189.321, 52460.898 18/09/26,22:46:28,05,11,1, 11.8,1,1, 6.939, 10386.284, 189.277, 52460.891 18/09/26,22:46:28,06,11,1, 11.8,1,1, 6.939, 10386.276, 189.284, 52460.925 18/09/26,22:46:28,07,11,1, 11.8,1,1, 6.939, 10386.296, 189.312, 52460.921 18/09/26,22:46:28,08,11,1, 11.8,1,1, 6.939, 10386.309, 189.328, 52461.014 18/09/26,22:46:28,09,11,1, 11.8,1,1, 6.939, 10386.296, 189.238, 52460.969 18/09/26,22:46:28,10,11,1, 11.8,1,1, 6.939, 10386.281, 189.234, 52460.959 18/09/26,22:46:28,11,11,1, 11.8,1,1, 6.939, 10386.275, 189.249, 52461.123 18/09/26,22:46:28,12,11,1, 11.8,1,1, 6.939, 10386.289, 189.277, 52461.125 18/09/26,22:46:28,13,11,1, 11.8,1,1, 6.939, 10386.310, 189.247, 52461.151 18/09/26,22:46:28,14,11,1, 11.8,1,1, 6.939, 10386.289, 189.181, 52461.202 18/09/26,22:46:28,15,11,1, 11.8,1,1, 6.939, 10386.270, 189.154, 52461.125 18/09/26,22:46:28,16,11,1, 11.8,1,1, 6.939, 10386.298, 189.203, 52461.194 18/09/26,22:46:28,17,11,1, 11.8,1,1, 6.939, 10386.304, 189.235, 52461.245 18/09/26,22:46:28,18,11,1, 11.8,1,1, 6.939, 10386.286, 189.163, 52461.326 18/09/26,22:46:28,19,11,1, 11.8,1,1, 6.939, 10386.274, 189.109, 52461.341 18/09/26,22:46:29,00,11,1, 11.9,1,1, 6.940, 10386.269, 189.109, 52461.341 18/09/26,22:46:29,01,11,1, 11.9,1,1, 6.940, 10386.288, 189.149, 52461.435 18/09/26,22:46:29,02,11,1, 11.9,1,1, 6.940, 10386.307, 189.158, 52461.432 18/09/26,22:46:29,03,11,1, 11.9,1,1, 6.940, 10386.276, 189.081, 52461.333 18/09/26,22:46:29,04,11,1, 11.9,1,1, 6.940, 10386.261, 189.065, 52461.446 18/09/26,22:46:29,05,11,1, 11.9,1,1, 6.940, 10386.314, 189.042, 52461.460 18/09/26,22:46:29,06,11,1, 11.9,1,1, 6.940, 10386.317, 189.063, 52461.579 18/09/26,22:46:29,07,11,1, 11.9,1,1, 6.940, 10386.331, 189.078, 52461.648 18/09/26,22:46:29,08,11,1, 11.9,1,1, 6.940, 10386.308, 188.988, 52461.513 18/09/26,22:46:29,09,11,1, 11.9,1,1, 6.940, 10386.313, 188.963, 52461.669 18/09/26,22:46:29,10,11,1, 11.9,1,1, 6.940, 10386.315, 189.018, 52461.737 18/09/26,22:46:29,11,11,1, 11.9,1,1, 6.940, 10386.331, 189.028, 52461.791 18/09/26,22:46:29,12,11,1, 11.9,1,1, 6.940, 10386.330, 188.985, 52461.685 18/09/26,22:46:29,13,11,1, 11.9,1,1, 6.940, 10386.313, 188.916, 52461.778 18/09/26,22:46:29,14,11,1, 11.9,1,1, 6.940, 10386.329, 188.867, 52461.715 18/09/26,22:46:29,15,11,1, 11.9,1,1, 6.940, 10386.353, 188.936, 52461.815 18/09/26,22:46:29,16,11,1, 11.9,1,1, 6.940, 10386.356, 188.921, 52461.837 18/09/26,22:46:29,17,11,1, 11.9,1,1, 6.940, 10386.367, 188.871, 52461.899 18/09/26,22:46:29,18,11,1, 11.9,1,1, 6.940, 10386.321, 188.846, 52461.845 18/09/26,22:46:29,19,11,1, 11.9,1,1, 6.940, 10386.337, 188.809, 52461.895 18/09/26,22:46:30,00,09,1, 11.9,1,1, 6.937, 10386.336, 188.809, 52461.895 18/09/26,22:46:30,01,09,1, 11.9,1,1, 6.937, 10386.378, 188.844, 52462.072 18/09/26,22:46:30,02,09,1, 11.9,1,1, 6.937, 10386.330, 188.771, 52462.065 18/09/26,22:46:30,03,09,1, 11.9,1,1, 6.937, 10386.344, 188.720, 52462.050 18/09/26,22:46:30,04,09,1, 11.9,1,1, 6.937, 10386.402, 188.763, 52462.138 18/09/26,22:46:30,05,09,1, 11.9,1,1, 6.937, 10386.402, 188.751, 52462.200 18/09/26,22:46:30,06,09,1, 11.9,1,1, 6.937, 10386.396, 188.723, 52462.125 18/09/26,22:46:30,07,09,1, 11.9,1,1, 6.937, 10386.401, 188.634, 52462.194 18/09/26,22:46:30,08,09,1, 11.9,1,1, 6.937, 10386.385, 188.608, 52462.172 18/09/26,22:46:30,09,09,1, 11.9,1,1, 6.937, 10386.422, 188.648, 52462.366 18/09/26,22:46:30,10,09,1, 11.9,1,1, 6.937, 10386.460, 188.645, 52462.283 18/09/26,22:46:30,11,09,1, 11.9,1,1, 6.937, 10386.449, 188.572, 52462.301 18/09/26,22:46:30,12,09,1, 11.9,1,1, 6.937, 10386.454, 188.534, 52462.306 18/09/26,22:46:30,13,09,1, 11.9,1,1, 6.937, 10386.464, 188.506, 52462.320 18/09/26,22:46:30,14,09,1, 11.9,1,1, 6.937, 10386.471, 188.544, 52462.417 18/09/26,22:46:30,15,09,1, 11.9,1,1, 6.937, 10386.497, 188.514, 52462.466 18/09/26,22:46:30,16,09,1, 11.9,1,1, 6.937, 10386.479, 188.445, 52462.449 18/09/26,22:46:30,17,09,1, 11.9,1,1, 6.937, 10386.475, 188.403, 52462.456 18/09/26,22:46:30,18,09,1, 11.9,1,1, 6.937, 10386.504, 188.428, 52462.529 18/09/26,22:46:30,19,09,1, 11.9,1,1, 6.937, 10386.535, 188.427, 52462.554 18/09/26,22:46:31,00,08,1, 11.9,1,1, 6.940, 10386.528, 188.427, 52462.554 18/09/26,22:46:31,01,08,1, 11.9,1,1, 6.940, 10386.535, 188.314, 52462.507 18/09/26,22:46:31,02,08,1, 11.9,1,1, 6.940, 10386.540, 188.293, 52462.634 18/09/26,22:46:31,03,08,1, 11.9,1,1, 6.940, 10386.572, 188.301, 52462.653 18/09/26,22:46:31,04,08,1, 11.9,1,1, 6.940, 10386.590, 188.301, 52462.786 18/09/26,22:46:31,05,08,1, 11.9,1,1, 6.940, 10386.605, 188.234, 52462.761 18/09/26,22:46:31,06,08,1, 11.9,1,1, 6.940, 10386.613, 188.155, 52462.732 18/09/26,22:46:31,07,08,1, 11.9,1,1, 6.940, 10386.654, 188.155, 52462.786 18/09/26,22:46:31,08,08,1, 11.9,1,1, 6.940, 10386.664, 188.170, 52462.798 18/09/26,22:46:31,09,08,1, 11.9,1,1, 6.940, 10386.665, 188.148, 52462.822 18/09/26,22:46:31,10,08,1, 11.9,1,1, 6.940, 10386.653, 188.068, 52462.792 18/09/26,22:46:31,11,08,1, 11.9,1,1, 6.940, 10386.650, 188.038, 52462.866 18/09/26,22:46:31,12,08,1, 11.9,1,1, 6.940, 10386.683, 188.050, 52462.897 18/09/26,22:46:31,13,08,1, 11.9,1,1, 6.940, 10386.721, 188.015, 52463.006 18/09/26,22:46:31,14,08,1, 11.9,1,1, 6.940, 10386.701, 187.982, 52462.951 18/09/26,22:46:31,15,08,1, 11.9,1,1, 6.940, 10386.699, 187.920, 52462.933 18/09/26,22:46:31,16,08,1, 11.9,1,1, 6.940, 10386.698, 187.867, 52463.047 18/09/26,22:46:31,17,08,1, 11.9,1,1, 6.940, 10386.735, 187.890, 52463.053 18/09/26,22:46:31,18,08,1, 11.9,1,1, 6.940, 10386.740, 187.886, 52463.094 18/09/26,22:46:31,19,08,1, 11.9,1,1, 6.940, 10386.727, 187.786, 52463.106 18/09/26,22:46:32,00,10,1, 11.9,1,1, 6.940, 10386.720, 187.786, 52463.106 18/09/26,22:46:32,01,10,1, 11.9,1,1, 6.940, 10386.769, 187.730, 52463.141 18/09/26,22:46:32,02,10,1, 11.9,1,1, 6.940, 10386.811, 187.717, 52463.122 18/09/26,22:46:32,03,10,1, 11.9,1,1, 6.940, 10386.810, 187.731, 52463.262 18/09/26,22:46:32,04,10,1, 11.9,1,1, 6.940, 10386.780, 187.624, 52463.151 18/09/26,22:46:32,05,10,1, 11.9,1,1, 6.940, 10386.802, 187.583, 52463.167 18/09/26,22:46:32,06,10,1, 11.9,1,1, 6.940, 10386.826, 187.619, 52463.270 18/09/26,22:46:32,07,10,1, 11.9,1,1, 6.940, 10386.823, 187.584, 52463.274 18/09/26,22:46:32,08,10,1, 11.9,1,1, 6.940, 10386.825, 187.560, 52463.362 18/09/26,22:46:32,09,10,1, 11.9,1,1, 6.940, 10386.820, 187.484, 52463.263 18/09/26,22:46:32,10,10,1, 11.9,1,1, 6.940, 10386.830, 187.421, 52463.305 18/09/26,22:46:32,11,10,1, 11.9,1,1, 6.940, 10386.875, 187.455, 52463.422 18/09/26,22:46:32,12,10,1, 11.9,1,1, 6.940, 10386.887, 187.454, 52463.433 18/09/26,22:46:32,13,10,1, 11.9,1,1, 6.940, 10386.843, 187.388, 52463.381 18/09/26,22:46:32,14,10,1, 11.9,1,1, 6.940, 10386.851, 187.323, 52463.444 18/09/26,22:46:32,15,10,1, 11.9,1,1, 6.940, 10386.871, 187.296, 52463.487 18/09/26,22:46:32,16,10,1, 11.9,1,1, 6.940, 10386.886, 187.315, 52463.493 18/09/26,22:46:32,17,10,1, 11.9,1,1, 6.940, 10386.916, 187.309, 52463.545 18/09/26,22:46:32,18,10,1, 11.9,1,1, 6.940, 10386.894, 187.214, 52463.516 18/09/26,22:46:32,19,10,1, 11.9,1,1, 6.940, 10386.890, 187.171, 52463.494 18/09/26,22:46:33,00,10,1, 11.8,1,1, 6.939, 10386.887, 187.171, 52463.494 18/09/26,22:46:33,01,10,1, 11.8,1,1, 6.939, 10386.920, 187.171, 52463.616 18/09/26,22:46:33,02,10,1, 11.8,1,1, 6.939, 10386.922, 187.151, 52463.560 18/09/26,22:46:33,03,10,1, 11.8,1,1, 6.939, 10386.917, 187.082, 52463.733 18/09/26,22:46:33,04,10,1, 11.8,1,1, 6.939, 10386.904, 187.047, 52463.664 18/09/26,22:46:33,05,10,1, 11.8,1,1, 6.939, 10386.912, 187.040, 52463.708 18/09/26,22:46:33,06,10,1, 11.8,1,1, 6.939, 10386.957, 187.024, 52463.794 18/09/26,22:46:33,07,10,1, 11.8,1,1, 6.939, 10386.928, 186.968, 52463.768 18/09/26,22:46:33,08,10,1, 11.8,1,1, 6.939, 10386.930, 186.949, 52463.773 18/09/26,22:46:33,09,10,1, 11.8,1,1, 6.939, 10386.926, 186.920, 52463.817 18/09/26,22:46:33,10,10,1, 11.8,1,1, 6.939, 10386.956, 186.951, 52463.847 18/09/26,22:46:33,11,10,1, 11.8,1,1, 6.939, 10386.972, 186.930, 52463.973 18/09/26,22:46:33,12,10,1, 11.8,1,1, 6.939, 10386.957, 186.843, 52463.854 18/09/26,22:46:33,13,10,1, 11.8,1,1, 6.939, 10386.951, 186.824, 52463.887 18/09/26,22:46:33,14,10,1, 11.8,1,1, 6.939, 10386.958, 186.835, 52463.951 18/09/26,22:46:33,15,10,1, 11.8,1,1, 6.939, 10386.939, 186.840, 52463.992 18/09/26,22:46:33,16,10,1, 11.8,1,1, 6.939, 10386.966, 186.809, 52464.125 18/09/26,22:46:33,17,10,1, 11.8,1,1, 6.939, 10386.971, 186.749, 52464.064 18/09/26,22:46:33,18,10,1, 11.8,1,1, 6.939, 10386.965, 186.688, 52464.036 18/09/26,22:46:33,19,10,1, 11.8,1,1, 6.939, 10386.984, 186.716, 52464.081 18/09/26,22:46:34,00,09,1, 12.0,1,1, 6.937, 10386.978, 186.716, 52464.081 18/09/26,22:46:34,01,09,1, 12.0,1,1, 6.937, 10386.955, 186.704, 52464.164 18/09/26,22:46:34,02,09,1, 12.0,1,1, 6.937, 10386.952, 186.622, 52464.177 18/09/26,22:46:34,03,09,1, 12.0,1,1, 6.937, 10386.951, 186.604, 52464.195 18/09/26,22:46:34,04,09,1, 12.0,1,1, 6.937, 10386.990, 186.615, 52464.223 18/09/26,22:46:34,05,09,1, 12.0,1,1, 6.937, 10386.997, 186.643, 52464.366 18/09/26,22:46:34,06,09,1, 12.0,1,1, 6.937, 10386.976, 186.533, 52464.259 18/09/26,22:46:34,07,09,1, 12.0,1,1, 6.937, 10386.989, 186.507, 52464.304 18/09/26,22:46:34,08,09,1, 12.0,1,1, 6.937, 10387.017, 186.541, 52464.446 18/09/26,22:46:34,09,09,1, 12.0,1,1, 6.937, 10387.033, 186.525, 52464.386 18/09/26,22:46:34,10,09,1, 12.0,1,1, 6.937, 10387.045, 186.519, 52464.734 18/09/26,22:46:34,11,09,1, 12.0,1,1, 6.937, 10387.048, 186.428, 52464.495 18/09/26,22:46:34,12,09,1, 12.0,1,1, 6.937, 10387.027, 186.405, 52464.457 18/09/26,22:46:34,13,09,1, 12.0,1,1, 6.937, 10387.048, 186.451, 52464.491 18/09/26,22:46:34,14,09,1, 12.0,1,1, 6.937, 10387.041, 186.427, 52464.680 18/09/26,22:46:34,15,09,1, 12.0,1,1, 6.937, 10387.056, 186.391, 52464.654 18/09/26,22:46:34,16,09,1, 12.0,1,1, 6.937, 10387.038, 186.325, 52464.643 18/09/26,22:46:34,17,09,1, 12.0,1,1, 6.937, 10387.050, 186.298, 52464.662 18/09/26,22:46:34,18,09,1, 12.0,1,1, 6.937, 10387.113, 186.351, 52464.766 18/09/26,22:46:34,19,09,1, 12.0,1,1, 6.937, 10387.084, 186.365, 52464.862 18/09/26,22:46:35,00,09,1, 11.9,1,1, 6.937, 10387.079, 186.365, 52464.862 18/09/26,22:46:35,01,09,1, 11.9,1,1, 6.937, 10387.103, 186.240, 52464.831 18/09/26,22:46:35,02,09,1, 11.9,1,1, 6.937, 10387.122, 186.212, 52464.803 18/09/26,22:46:35,03,09,1, 11.9,1,1, 6.937, 10387.130, 186.240, 52464.904 18/09/26,22:46:35,04,09,1, 11.9,1,1, 6.937, 10387.121, 186.204, 52465.015 18/09/26,22:46:35,05,09,1, 11.9,1,1, 6.937, 10387.118, 186.113, 52464.963 18/09/26,22:46:35,06,09,1, 11.9,1,1, 6.937, 10387.087, 186.104, 52464.925 18/09/26,22:46:35,07,09,1, 11.9,1,1, 6.937, 10387.138, 186.133, 52465.057 18/09/26,22:46:35,08,09,1, 11.9,1,1, 6.937, 10387.176, 186.129, 52465.169 18/09/26,22:46:35,09,09,1, 11.9,1,1, 6.937, 10387.186, 186.108, 52465.169 18/09/26,22:46:35,10,09,1, 11.9,1,1, 6.937, 10387.179, 186.027, 52465.097 18/09/26,22:46:35,11,09,1, 11.9,1,1, 6.937, 10387.175, 185.954, 52465.113 18/09/26,22:46:35,12,09,1, 11.9,1,1, 6.937, 10387.199, 186.017, 52465.216 18/09/26,22:46:35,13,09,1, 11.9,1,1, 6.937, 10387.235, 186.065, 52465.325 18/09/26,22:46:35,14,09,1, 11.9,1,1, 6.937, 10387.228, 185.969, 52465.210 18/09/26,22:46:35,15,09,1, 11.9,1,1, 6.937, 10387.241, 185.895, 52465.311 18/09/26,22:46:35,16,09,1, 11.9,1,1, 6.937, 10387.232, 185.867, 52465.313 18/09/26,22:46:35,17,09,1, 11.9,1,1, 6.937, 10387.255, 185.889, 52465.333 18/09/26,22:46:35,18,09,1, 11.9,1,1, 6.937, 10387.264, 185.943, 52465.451 18/09/26,22:46:35,19,09,1, 11.9,1,1, 6.937, 10387.228, 185.831, 52465.430 18/09/26,22:46:36,00,10,1, 11.8,1,1, 6.938, 10387.220, 185.831, 52465.430 18/09/26,22:46:36,01,10,1, 11.8,1,1, 6.938, 10387.262, 185.784, 52465.542 18/09/26,22:46:36,02,10,1, 11.8,1,1, 6.938, 10387.304, 185.800, 52465.594 18/09/26,22:46:36,03,10,1, 11.8,1,1, 6.938, 10387.323, 185.799, 52465.645 18/09/26,22:46:36,04,10,1, 11.8,1,1, 6.938, 10387.305, 185.704, 52465.535 18/09/26,22:46:36,05,10,1, 11.8,1,1, 6.938, 10387.266, 185.665, 52465.615 18/09/26,22:46:36,06,10,1, 11.8,1,1, 6.938, 10387.317, 185.680, 52465.628 18/09/26,22:46:36,07,10,1, 11.8,1,1, 6.938, 10387.332, 185.691, 52465.717 18/09/26,22:46:36,08,10,1, 11.8,1,1, 6.938, 10387.329, 185.671, 52465.828 18/09/26,22:46:36,09,10,1, 11.8,1,1, 6.938, 10387.346, 185.600, 52465.784 18/09/26,22:46:36,10,10,1, 11.8,1,1, 6.938, 10387.334, 185.542, 52465.827 18/09/26,22:46:36,11,10,1, 11.8,1,1, 6.938, 10387.354, 185.577, 52465.849 18/09/26,22:46:36,12,10,1, 11.8,1,1, 6.938, 10387.407, 185.601, 52465.981 18/09/26,22:46:36,13,10,1, 11.8,1,1, 6.938, 10387.397, 185.518, 52465.902 18/09/26,22:46:36,14,10,1, 11.8,1,1, 6.938, 10387.402, 185.459, 52465.906 18/09/26,22:46:36,15,10,1, 11.8,1,1, 6.938, 10387.404, 185.429, 52465.888 18/09/26,22:46:36,16,10,1, 11.8,1,1, 6.938, 10387.385, 185.451, 52465.980 18/09/26,22:46:36,17,10,1, 11.8,1,1, 6.938, 10387.410, 185.478, 52466.073 18/09/26,22:46:36,18,10,1, 11.8,1,1, 6.938, 10387.395, 185.406, 52466.043 18/09/26,22:46:36,19,10,1, 11.8,1,1, 6.938, 10387.389, 185.364, 52466.161 18/09/26,22:46:37,00,11,1, 11.8,1,1, 6.940, 10387.387, 185.364, 52466.161 18/09/26,22:46:37,01,11,1, 11.8,1,1, 6.940, 10387.432, 185.355, 52466.144 18/09/26,22:46:37,02,11,1, 11.8,1,1, 6.940, 10387.465, 185.340, 52466.174 18/09/26,22:46:37,03,11,1, 11.8,1,1, 6.940, 10387.444, 185.270, 52466.287 18/09/26,22:46:37,04,11,1, 11.8,1,1, 6.940, 10387.445, 185.225, 52466.222 18/09/26,22:46:37,05,11,1, 11.8,1,1, 6.940, 10387.464, 185.249, 52466.288 18/09/26,22:46:37,06,11,1, 11.8,1,1, 6.940, 10387.469, 185.230, 52466.405 18/09/26,22:46:37,07,11,1, 11.8,1,1, 6.940, 10387.461, 185.228, 52466.344 18/09/26,22:46:37,08,11,1, 11.8,1,1, 6.940, 10387.469, 185.175, 52466.444 18/09/26,22:46:37,09,11,1, 11.8,1,1, 6.940, 10387.477, 185.080, 52466.393 18/09/26,22:46:37,10,11,1, 11.8,1,1, 6.940, 10387.489, 185.104, 52466.457 18/09/26,22:46:37,11,11,1, 11.8,1,1, 6.940, 10387.497, 185.137, 52466.586 18/09/26,22:46:37,12,11,1, 11.8,1,1, 6.940, 10387.541, 185.086, 52466.496 18/09/26,22:46:37,13,11,1, 11.8,1,1, 6.940, 10387.512, 185.061, 52466.598 18/09/26,22:46:37,14,11,1, 11.8,1,1, 6.940, 10387.533, 185.001, 52466.591 18/09/26,22:46:37,15,11,1, 11.8,1,1, 6.940, 10387.533, 184.993, 52466.658 18/09/26,22:46:37,16,11,1, 11.8,1,1, 6.940, 10387.554, 185.004, 52466.624 18/09/26,22:46:37,17,11,1, 11.8,1,1, 6.940, 10387.565, 184.992, 52466.683 18/09/26,22:46:37,18,11,1, 11.8,1,1, 6.940, 10387.573, 184.939, 52466.697 18/09/26,22:46:37,19,11,1, 11.8,1,1, 6.940, 10387.557, 184.902, 52466.764 18/09/26,22:46:38,00,10,1, 11.9,1,1, 6.935, 10387.554, 184.902, 52466.764 18/09/26,22:46:38,01,10,1, 11.9,1,1, 6.935, 10387.581, 184.915, 52466.803 18/09/26,22:46:38,02,10,1, 11.9,1,1, 6.935, 10387.590, 184.891, 52466.874 18/09/26,22:46:38,03,10,1, 11.9,1,1, 6.935, 10387.627, 184.827, 52466.883 18/09/26,22:46:38,04,10,1, 11.9,1,1, 6.935, 10387.604, 184.812, 52466.930 18/09/26,22:46:38,05,10,1, 11.9,1,1, 6.935, 10387.575, 184.815, 52466.988 18/09/26,22:46:38,06,10,1, 11.9,1,1, 6.935, 10387.607, 184.789, 52467.045 18/09/26,22:46:38,07,10,1, 11.9,1,1, 6.935, 10387.639, 184.791, 52467.006 18/09/26,22:46:38,08,10,1, 11.9,1,1, 6.935, 10387.626, 184.713, 52467.033 18/09/26,22:46:38,09,10,1, 11.9,1,1, 6.935, 10387.618, 184.711, 52467.084 18/09/26,22:46:38,10,10,1, 11.9,1,1, 6.935, 10387.640, 184.693, 52467.123 18/09/26,22:46:38,11,10,1, 11.9,1,1, 6.935, 10387.653, 184.698, 52467.182 18/09/26,22:46:38,12,10,1, 11.9,1,1, 6.935, 10387.674, 184.682, 52467.255 18/09/26,22:46:38,13,10,1, 11.9,1,1, 6.935, 10387.660, 184.619, 52467.171 18/09/26,22:46:38,14,10,1, 11.9,1,1, 6.935, 10387.724, 184.561, 52467.094 18/09/26,22:46:38,15,10,1, 11.9,1,1, 6.935, 10387.659, 184.629, 52467.273 18/09/26,22:46:38,16,10,1, 11.9,1,1, 6.935, 10387.677, 184.613, 52467.365 18/09/26,22:46:38,17,10,1, 11.9,1,1, 6.935, 10387.698, 184.570, 52467.350 18/09/26,22:46:38,18,10,1, 11.9,1,1, 6.935, 10387.663, 184.516, 52467.297 18/09/26,22:46:38,19,10,1, 11.9,1,1, 6.935, 10387.728, 184.471, 52467.374 18/09/26,22:46:39,00,09,1, 11.8,1,1, 6.935, 10387.721, 184.471, 52467.374 18/09/26,22:46:39,01,09,1, 11.8,1,1, 6.935, 10387.728, 184.515, 52467.475 18/09/26,22:46:39,02,09,1, 11.8,1,1, 6.935, 10387.734, 184.451, 52467.482 18/09/26,22:46:39,03,09,1, 11.8,1,1, 6.935, 10387.729, 184.370, 52467.438 18/09/26,22:46:39,04,09,1, 11.8,1,1, 6.935, 10387.796, 184.391, 52467.458 18/09/26,22:46:39,05,09,1, 11.8,1,1, 6.935, 10387.805, 184.407, 52467.527 18/09/26,22:46:39,06,09,1, 11.8,1,1, 6.935, 10387.812, 184.406, 52467.611 18/09/26,22:46:39,07,09,1, 11.8,1,1, 6.935, 10387.799, 184.290, 52467.524 18/09/26,22:46:39,08,09,1, 11.8,1,1, 6.935, 10387.803, 184.262, 52467.568 18/09/26,22:46:39,09,09,1, 11.8,1,1, 6.935, 10387.838, 184.292, 52467.662 18/09/26,22:46:39,10,09,1, 11.8,1,1, 6.935, 10387.852, 184.312, 52467.647 18/09/26,22:46:39,11,09,1, 11.8,1,1, 6.935, 10387.868, 184.263, 52467.571 18/09/26,22:46:39,12,09,1, 11.8,1,1, 6.935, 10387.892, 184.209, 52467.674 18/09/26,22:46:39,13,09,1, 11.8,1,1, 6.935, 10387.869, 184.161, 52467.697 18/09/26,22:46:39,14,09,1, 11.8,1,1, 6.935, 10387.913, 184.211, 52467.714 18/09/26,22:46:39,15,09,1, 11.8,1,1, 6.935, 10387.912, 184.212, 52467.812 18/09/26,22:46:39,16,09,1, 11.8,1,1, 6.935, 10387.917, 184.155, 52467.782 18/09/26,22:46:39,17,09,1, 11.8,1,1, 6.935, 10387.890, 184.091, 52467.710 18/09/26,22:46:39,18,09,1, 11.8,1,1, 6.935, 10387.923, 184.083, 52467.908 18/09/26,22:46:39,19,09,1, 11.8,1,1, 6.935, 10387.951, 184.133, 52467.892 18/09/26,22:46:40,00,09,1, 11.9,1,1, 6.938, 10387.946, 184.133, 52467.892 18/09/26,22:46:40,01,09,1, 11.9,1,1, 6.938, 10387.988, 184.046, 52467.910 18/09/26,22:46:40,02,09,1, 11.9,1,1, 6.938, 10387.980, 183.997, 52467.939 18/09/26,22:46:40,03,09,1, 11.9,1,1, 6.938, 10388.008, 184.015, 52468.102 18/09/26,22:46:40,04,09,1, 11.9,1,1, 6.938, 10388.005, 184.007, 52468.048 18/09/26,22:46:40,05,09,1, 11.9,1,1, 6.938, 10387.996, 183.973, 52468.098 18/09/26,22:46:40,06,09,1, 11.9,1,1, 6.938, 10388.032, 183.956, 52468.108 18/09/26,22:46:40,07,09,1, 11.9,1,1, 6.938, 10388.057, 183.952, 52468.146 18/09/26,22:46:40,08,09,1, 11.9,1,1, 6.938, 10388.092, 183.920, 52468.234 18/09/26,22:46:40,09,09,1, 11.9,1,1, 6.938, 10388.109, 183.902, 52468.179 18/09/26,22:46:40,10,09,1, 11.9,1,1, 6.938, 10388.109, 183.871, 52468.160 18/09/26,22:46:40,11,09,1, 11.9,1,1, 6.938, 10388.112, 183.859, 52468.192 18/09/26,22:46:40,12,09,1, 11.9,1,1, 6.938, 10388.097, 183.828, 52468.261 18/09/26,22:46:40,13,09,1, 11.9,1,1, 6.938, 10388.113, 183.812, 52468.301 18/09/26,22:46:40,14,09,1, 11.9,1,1, 6.938, 10388.100, 183.797, 52468.329 18/09/26,22:46:40,15,09,1, 11.9,1,1, 6.938, 10388.138, 183.754, 52468.303 18/09/26,22:46:40,16,09,1, 11.9,1,1, 6.938, 10388.175, 183.792, 52468.392 18/09/26,22:46:40,17,09,1, 11.9,1,1, 6.938, 10388.183, 183.745, 52468.436 18/09/26,22:46:40,18,09,1, 11.9,1,1, 6.938, 10388.206, 183.733, 52468.399 18/09/26,22:46:40,19,09,1, 11.9,1,1, 6.938, 10388.204, 183.692, 52468.350 18/09/26,22:46:41,00,10,1, 11.9,1,1, 6.938, 10388.197, 183.692, 52468.350 18/09/26,22:46:41,01,10,1, 11.9,1,1, 6.938, 10388.217, 183.654, 52468.442 18/09/26,22:46:41,02,10,1, 11.9,1,1, 6.938, 10388.246, 183.630, 52468.430 18/09/26,22:46:41,03,10,1, 11.9,1,1, 6.938, 10388.235, 183.601, 52468.514 18/09/26,22:46:41,04,10,1, 11.9,1,1, 6.938, 10388.281, 183.612, 52468.564 18/09/26,22:46:41,05,10,1, 11.9,1,1, 6.938, 10388.276, 183.563, 52468.601 18/09/26,22:46:41,06,10,1, 11.9,1,1, 6.938, 10388.309, 183.565, 52468.666 18/09/26,22:46:41,07,10,1, 11.9,1,1, 6.938, 10388.341, 183.524, 52468.478 18/09/26,22:46:41,08,10,1, 11.9,1,1, 6.938, 10388.321, 183.509, 52468.500 18/09/26,22:46:41,09,10,1, 11.9,1,1, 6.938, 10388.329, 183.505, 52468.607 18/09/26,22:46:41,10,10,1, 11.9,1,1, 6.938, 10388.384, 183.487, 52468.612 18/09/26,22:46:41,11,10,1, 11.9,1,1, 6.938, 10388.369, 183.457, 52468.592 18/09/26,22:46:41,12,10,1, 11.9,1,1, 6.938, 10388.400, 183.432, 52468.619 18/09/26,22:46:41,13,10,1, 11.9,1,1, 6.938, 10388.398, 183.418, 52468.576 18/09/26,22:46:41,14,10,1, 11.9,1,1, 6.938, 10388.423, 183.442, 52468.705 18/09/26,22:46:41,15,10,1, 11.9,1,1, 6.938, 10388.430, 183.412, 52468.642 18/09/26,22:46:41,16,10,1, 11.9,1,1, 6.938, 10388.457, 183.395, 52468.612 18/09/26,22:46:41,17,10,1, 11.9,1,1, 6.938, 10388.475, 183.392, 52468.722 18/09/26,22:46:41,18,10,1, 11.9,1,1, 6.938, 10388.527, 183.389, 52468.815 18/09/26,22:46:41,19,10,1, 11.9,1,1, 6.938, 10388.527, 183.362, 52468.726 18/09/26,22:46:42,00,09,1, 11.9,1,1, 6.937, 10388.522, 183.362, 52468.726 18/09/26,22:46:42,01,09,1, 11.9,1,1, 6.937, 10388.572, 183.339, 52468.808 18/09/26,22:46:42,02,09,1, 11.9,1,1, 6.937, 10388.580, 183.306, 52468.785 18/09/26,22:46:42,03,09,1, 11.9,1,1, 6.937, 10388.577, 183.317, 52468.845 18/09/26,22:46:42,04,09,1, 11.9,1,1, 6.937, 10388.630, 183.282, 52468.905 18/09/26,22:46:42,05,09,1, 11.9,1,1, 6.937, 10388.634, 183.278, 52468.854 18/09/26,22:46:42,06,09,1, 11.9,1,1, 6.937, 10388.651, 183.269, 52468.904 18/09/26,22:46:42,07,09,1, 11.9,1,1, 6.937, 10388.678, 183.250, 52468.948 18/09/26,22:46:42,08,09,1, 11.9,1,1, 6.937, 10388.691, 183.248, 52468.913 18/09/26,22:46:42,09,09,1, 11.9,1,1, 6.937, 10388.709, 183.248, 52469.119 18/09/26,22:46:42,10,09,1, 11.9,1,1, 6.937, 10388.731, 183.237, 52469.030 18/09/26,22:46:42,11,09,1, 11.9,1,1, 6.937, 10388.747, 183.199, 52469.054 18/09/26,22:46:42,12,09,1, 11.9,1,1, 6.937, 10388.767, 183.187, 52469.134 18/09/26,22:46:42,13,09,1, 11.9,1,1, 6.937, 10388.786, 183.176, 52469.015 18/09/26,22:46:42,14,09,1, 11.9,1,1, 6.937, 10388.807, 183.157, 52469.123 18/09/26,22:46:42,15,09,1, 11.9,1,1, 6.937, 10388.808, 183.153, 52469.062 18/09/26,22:46:42,16,09,1, 11.9,1,1, 6.937, 10388.848, 183.140, 52469.042 18/09/26,22:46:42,17,09,1, 11.9,1,1, 6.937, 10388.847, 183.124, 52469.126 18/09/26,22:46:42,18,09,1, 11.9,1,1, 6.937, 10388.903, 183.081, 52469.016 18/09/26,22:46:42,19,09,1, 11.9,1,1, 6.937, 10388.898, 183.083, 52469.080 18/09/26,22:46:43,00,10,1, 11.8,1,1, 6.939, 10388.898, 183.083, 52469.080 18/09/26,22:46:43,01,10,1, 11.8,1,1, 6.939, 10388.908, 183.064, 52469.150 18/09/26,22:46:43,02,10,1, 11.8,1,1, 6.939, 10388.948, 183.065, 52469.188 18/09/26,22:46:43,03,10,1, 11.8,1,1, 6.939, 10388.958, 183.055, 52469.220 18/09/26,22:46:43,04,10,1, 11.8,1,1, 6.939, 10389.000, 183.026, 52469.202 18/09/26,22:46:43,05,10,1, 11.8,1,1, 6.939, 10389.013, 183.002, 52469.214 18/09/26,22:46:43,06,10,1, 11.8,1,1, 6.939, 10389.000, 183.010, 52469.260 18/09/26,22:46:43,07,10,1, 11.8,1,1, 6.939, 10389.024, 182.982, 52469.252 18/09/26,22:46:43,08,10,1, 11.8,1,1, 6.939, 10389.023, 183.000, 52469.333 18/09/26,22:46:43,09,10,1, 11.8,1,1, 6.939, 10389.059, 182.976, 52469.283 18/09/26,22:46:43,10,10,1, 11.8,1,1, 6.939, 10389.090, 182.940, 52469.287 18/09/26,22:46:43,11,10,1, 11.8,1,1, 6.939, 10389.088, 182.962, 52469.337 18/09/26,22:46:43,12,10,1, 11.8,1,1, 6.939, 10389.089, 182.925, 52469.302 18/09/26,22:46:43,13,10,1, 11.8,1,1, 6.939, 10389.130, 182.921, 52469.316 18/09/26,22:46:43,14,10,1, 11.8,1,1, 6.939, 10389.121, 182.897, 52469.417 18/09/26,22:46:43,15,10,1, 11.8,1,1, 6.939, 10389.132, 182.890, 52469.413 18/09/26,22:46:43,16,10,1, 11.8,1,1, 6.939, 10389.139, 182.883, 52469.401 18/09/26,22:46:43,17,10,1, 11.8,1,1, 6.939, 10389.175, 182.869, 52469.377 18/09/26,22:46:43,18,10,1, 11.8,1,1, 6.939, 10389.176, 182.837, 52469.401 18/09/26,22:46:43,19,10,1, 11.8,1,1, 6.939, 10389.156, 182.832, 52469.477 18/09/26,22:46:44,00,10,1, 11.9,1,1, 6.936, 10389.148, 182.832, 52469.477 18/09/26,22:46:44,01,10,1, 11.9,1,1, 6.936, 10389.152, 182.810, 52469.473 18/09/26,22:46:44,02,10,1, 11.9,1,1, 6.936, 10389.179, 182.810, 52469.536 18/09/26,22:46:44,03,10,1, 11.9,1,1, 6.936, 10389.187, 182.788, 52469.551 18/09/26,22:46:44,04,10,1, 11.9,1,1, 6.936, 10389.218, 182.749, 52469.531 18/09/26,22:46:44,05,10,1, 11.9,1,1, 6.936, 10389.188, 182.774, 52469.552 18/09/26,22:46:44,06,10,1, 11.9,1,1, 6.936, 10389.209, 182.783, 52469.590 18/09/26,22:46:44,07,10,1, 11.9,1,1, 6.936, 10389.208, 182.762, 52469.637 18/09/26,22:46:44,08,10,1, 11.9,1,1, 6.936, 10389.207, 182.736, 52469.712 18/09/26,22:46:44,09,10,1, 11.9,1,1, 6.936, 10389.210, 182.741, 52469.678 18/09/26,22:46:44,10,10,1, 11.9,1,1, 6.936, 10389.240, 182.706, 52469.677 18/09/26,22:46:44,11,10,1, 11.9,1,1, 6.936, 10389.218, 182.701, 52469.635 18/09/26,22:46:44,12,10,1, 11.9,1,1, 6.936, 10389.238, 182.706, 52469.676 18/09/26,22:46:44,13,10,1, 11.9,1,1, 6.936, 10389.205, 182.674, 52469.728 18/09/26,22:46:44,14,10,1, 11.9,1,1, 6.936, 10389.246, 182.655, 52469.711 18/09/26,22:46:44,15,10,1, 11.9,1,1, 6.936, 10389.243, 182.669, 52469.709 18/09/26,22:46:44,16,10,1, 11.9,1,1, 6.936, 10389.251, 182.634, 52469.813 18/09/26,22:46:44,17,10,1, 11.9,1,1, 6.936, 10389.229, 182.664, 52469.833 18/09/26,22:46:44,18,10,1, 11.9,1,1, 6.936, 10389.226, 182.619, 52469.746 18/09/26,22:46:44,19,10,1, 11.9,1,1, 6.936, 10389.241, 182.615, 52469.783 18/09/26,22:46:45,00,10,1, 11.8,1,1, 6.937, 10389.240, 182.615, 52469.783 18/09/26,22:46:45,01,10,1, 11.8,1,1, 6.937, 10389.224, 182.602, 52469.862 18/09/26,22:46:45,02,10,1, 11.8,1,1, 6.937, 10389.212, 182.590, 52469.866 18/09/26,22:46:45,03,10,1, 11.8,1,1, 6.937, 10389.211, 182.572, 52469.913 18/09/26,22:46:45,04,10,1, 11.8,1,1, 6.937, 10389.214, 182.505, 52469.786 18/09/26,22:46:45,05,10,1, 11.8,1,1, 6.937, 10389.172, 182.475, 52469.789 18/09/26,22:46:45,06,10,1, 11.8,1,1, 6.937, 10389.183, 182.533, 52469.881 18/09/26,22:46:45,07,10,1, 11.8,1,1, 6.937, 10389.215, 182.559, 52469.961 18/09/26,22:46:45,08,10,1, 11.8,1,1, 6.937, 10389.191, 182.502, 52469.963 18/09/26,22:46:45,09,10,1, 11.8,1,1, 6.937, 10389.186, 182.461, 52469.933 18/09/26,22:46:45,10,10,1, 11.8,1,1, 6.937, 10389.199, 182.436, 52469.911 18/09/26,22:46:45,11,10,1, 11.8,1,1, 6.937, 10389.180, 182.488, 52469.883 18/09/26,22:46:45,12,10,1, 11.8,1,1, 6.937, 10389.180, 182.488, 52469.976 18/09/26,22:46:45,13,10,1, 11.8,1,1, 6.937, 10389.141, 182.421, 52469.966 18/09/26,22:46:45,14,10,1, 11.8,1,1, 6.937, 10389.134, 182.387, 52469.979 18/09/26,22:46:45,15,10,1, 11.8,1,1, 6.937, 10389.125, 182.417, 52470.006 18/09/26,22:46:45,16,10,1, 11.8,1,1, 6.937, 10389.104, 182.437, 52470.109 18/09/26,22:46:45,17,10,1, 11.8,1,1, 6.937, 10389.114, 182.423, 52470.121 18/09/26,22:46:45,18,10,1, 11.8,1,1, 6.937, 10389.084, 182.341, 52470.046 18/09/26,22:46:45,19,10,1, 11.8,1,1, 6.937, 10389.043, 182.338, 52470.012 18/09/26,22:46:46,00,10,1, 11.9,1,1, 6.939, 10389.040, 182.338, 52470.012 18/09/26,22:46:46,01,10,1, 11.9,1,1, 6.939, 10389.040, 182.386, 52470.129 18/09/26,22:46:46,02,10,1, 11.9,1,1, 6.939, 10389.028, 182.356, 52470.154 18/09/26,22:46:46,03,10,1, 11.9,1,1, 6.939, 10388.995, 182.312, 52470.181 18/09/26,22:46:46,04,10,1, 11.9,1,1, 6.939, 10389.000, 182.300, 52470.180 18/09/26,22:46:46,05,10,1, 11.9,1,1, 6.939, 10388.980, 182.341, 52470.221 18/09/26,22:46:46,06,10,1, 11.9,1,1, 6.939, 10388.992, 182.334, 52470.267 18/09/26,22:46:46,07,10,1, 11.9,1,1, 6.939, 10388.962, 182.281, 52470.303 18/09/26,22:46:46,08,10,1, 11.9,1,1, 6.939, 10388.926, 182.249, 52470.320 18/09/26,22:46:46,09,10,1, 11.9,1,1, 6.939, 10388.938, 182.292, 52470.285 18/09/26,22:46:46,10,10,1, 11.9,1,1, 6.939, 10388.914, 182.315, 52470.330 18/09/26,22:46:46,11,10,1, 11.9,1,1, 6.939, 10388.890, 182.280, 52470.401 18/09/26,22:46:46,12,10,1, 11.9,1,1, 6.939, 10388.863, 182.250, 52470.446 18/09/26,22:46:46,13,10,1, 11.9,1,1, 6.939, 10388.838, 182.203, 52470.414 18/09/26,22:46:46,14,10,1, 11.9,1,1, 6.939, 10388.843, 182.261, 52470.461 18/09/26,22:46:46,15,10,1, 11.9,1,1, 6.939, 10388.847, 182.263, 52470.423 18/09/26,22:46:46,16,10,1, 11.9,1,1, 6.939, 10388.772, 182.232, 52470.481 18/09/26,22:46:46,17,10,1, 11.9,1,1, 6.939, 10388.758, 182.183, 52470.509 18/09/26,22:46:46,18,10,1, 11.9,1,1, 6.939, 10388.726, 182.161, 52470.522 18/09/26,22:46:46,19,10,1, 11.9,1,1, 6.939, 10388.757, 182.234, 52470.862 18/09/26,22:46:47,00,10,1, 11.9,1,1, 6.934, 10388.756, 182.234, 52470.862 18/09/26,22:46:47,01,10,1, 11.9,1,1, 6.934, 10388.671, 182.172, 52470.496 18/09/26,22:46:47,02,10,1, 11.9,1,1, 6.934, 10388.619, 182.152, 52470.487 18/09/26,22:46:47,03,10,1, 11.9,1,1, 6.934, 10388.605, 182.169, 52470.586 18/09/26,22:46:47,04,10,1, 11.9,1,1, 6.934, 10388.619, 182.170, 52470.644 18/09/26,22:46:47,05,10,1, 11.9,1,1, 6.934, 10388.576, 182.215, 52470.721 18/09/26,22:46:47,06,10,1, 11.9,1,1, 6.934, 10388.552, 182.143, 52470.755 18/09/26,22:46:47,07,10,1, 11.9,1,1, 6.934, 10388.512, 182.127, 52470.724 18/09/26,22:46:47,08,10,1, 11.9,1,1, 6.934, 10388.525, 182.190, 52470.750 18/09/26,22:46:47,09,10,1, 11.9,1,1, 6.934, 10388.467, 182.190, 52470.766 18/09/26,22:46:47,10,10,1, 11.9,1,1, 6.934, 10388.453, 182.178, 52470.825 18/09/26,22:46:47,11,10,1, 11.9,1,1, 6.934, 10388.435, 182.122, 52470.803 18/09/26,22:46:47,12,10,1, 11.9,1,1, 6.934, 10388.377, 182.135, 52470.827 18/09/26,22:46:47,13,10,1, 11.9,1,1, 6.934, 10388.380, 182.190, 52470.915 18/09/26,22:46:47,14,10,1, 11.9,1,1, 6.934, 10388.351, 182.199, 52470.973 18/09/26,22:46:47,15,10,1, 11.9,1,1, 6.934, 10388.309, 182.169, 52470.975 18/09/26,22:46:47,16,10,1, 11.9,1,1, 6.934, 10388.259, 182.145, 52471.001 18/09/26,22:46:47,17,10,1, 11.9,1,1, 6.934, 10388.237, 182.183, 52470.912 18/09/26,22:46:47,18,10,1, 11.9,1,1, 6.934, 10388.249, 182.235, 52471.064 18/09/26,22:46:47,19,10,1, 11.9,1,1, 6.934, 10388.239, 182.250, 52471.057 18/09/26,22:46:48,00,10,1, 11.9,1,1, 6.936, 10388.238, 182.250, 52471.057 18/09/26,22:46:48,01,10,1, 11.9,1,1, 6.936, 10388.154, 182.179, 52471.089 18/09/26,22:46:48,02,10,1, 11.9,1,1, 6.936, 10388.144, 182.256, 52471.235 18/09/26,22:46:48,03,10,1, 11.9,1,1, 6.936, 10388.138, 182.277, 52471.246 18/09/26,22:46:48,04,10,1, 11.9,1,1, 6.936, 10388.155, 182.287, 52471.211 18/09/26,22:46:48,05,10,1, 11.9,1,1, 6.936, 10388.080, 182.238, 52471.211 18/09/26,22:46:48,06,10,1, 11.9,1,1, 6.936, 10388.050, 182.236, 52471.207 18/09/26,22:46:48,07,10,1, 11.9,1,1, 6.936, 10388.055, 182.349, 52471.392 18/09/26,22:46:48,08,10,1, 11.9,1,1, 6.936, 10388.036, 182.340, 52471.381 18/09/26,22:46:48,09,10,1, 11.9,1,1, 6.936, 10388.009, 182.324, 52471.412 18/09/26,22:46:48,10,10,1, 11.9,1,1, 6.936, 10387.981, 182.320, 52471.427 18/09/26,22:46:48,11,10,1, 11.9,1,1, 6.936, 10387.958, 182.348, 52471.534 18/09/26,22:46:48,12,10,1, 11.9,1,1, 6.936, 10387.953, 182.399, 52471.500 18/09/26,22:46:48,13,10,1, 11.9,1,1, 6.936, 10387.937, 182.415, 52471.586 18/09/26,22:46:48,14,10,1, 11.9,1,1, 6.936, 10387.890, 182.393, 52471.511 18/09/26,22:46:48,15,10,1, 11.9,1,1, 6.936, 10387.853, 182.405, 52471.520 18/09/26,22:46:48,16,10,1, 11.9,1,1, 6.936, 10387.852, 182.483, 52471.642 18/09/26,22:46:48,17,10,1, 11.9,1,1, 6.936, 10387.848, 182.519, 52471.673 18/09/26,22:46:48,18,10,1, 11.9,1,1, 6.936, 10387.840, 182.511, 52471.698 18/09/26,22:46:48,19,10,1, 11.9,1,1, 6.936, 10387.794, 182.518, 52471.636 18/09/26,22:46:49,00,09,1, 11.9,1,1, 6.936, 10387.788, 182.518, 52471.636 18/09/26,22:46:49,01,09,1, 11.9,1,1, 6.936, 10387.726, 182.595, 52471.811 18/09/26,22:46:49,02,09,1, 11.9,1,1, 6.936, 10387.721, 182.623, 52471.813 18/09/26,22:46:49,03,09,1, 11.9,1,1, 6.936, 10387.680, 182.607, 52471.879 18/09/26,22:46:49,04,09,1, 11.9,1,1, 6.936, 10387.681, 182.636, 52471.821 18/09/26,22:46:49,05,09,1, 11.9,1,1, 6.936, 10387.661, 182.677, 52471.947 18/09/26,22:46:49,06,09,1, 11.9,1,1, 6.936, 10387.643, 182.744, 52471.952 18/09/26,22:46:49,07,09,1, 11.9,1,1, 6.936, 10387.634, 182.794, 52471.955 18/09/26,22:46:49,08,09,1, 11.9,1,1, 6.936, 10387.587, 182.737, 52471.925 18/09/26,22:46:49,09,09,1, 11.9,1,1, 6.936, 10387.559, 182.790, 52471.992 18/09/26,22:46:49,10,09,1, 11.9,1,1, 6.936, 10387.553, 182.856, 52472.093 18/09/26,22:46:49,11,09,1, 11.9,1,1, 6.936, 10387.571, 182.914, 52472.130 18/09/26,22:46:49,12,09,1, 11.9,1,1, 6.936, 10387.520, 182.931, 52472.143 18/09/26,22:46:49,13,09,1, 11.9,1,1, 6.936, 10387.492, 182.941, 52472.080 18/09/26,22:46:49,14,09,1, 11.9,1,1, 6.936, 10387.469, 182.961, 52472.104 18/09/26,22:46:49,15,09,1, 11.9,1,1, 6.936, 10387.484, 183.072, 52472.242 18/09/26,22:46:49,16,09,1, 11.9,1,1, 6.936, 10387.464, 183.120, 52472.256 18/09/26,22:46:49,17,09,1, 11.9,1,1, 6.936, 10387.412, 183.132, 52472.383 18/09/26,22:46:49,18,09,1, 11.9,1,1, 6.936, 10387.409, 183.146, 52472.319 18/09/26,22:46:49,19,09,1, 11.9,1,1, 6.936, 10387.383, 183.219, 52472.419 18/09/26,22:46:50,00,11,1, 11.9,1,1, 6.936, 10387.379, 183.219, 52472.419 18/09/26,22:46:50,01,11,1, 11.9,1,1, 6.936, 10387.389, 183.303, 52472.337 18/09/26,22:46:50,02,11,1, 11.9,1,1, 6.936, 10387.343, 183.294, 52472.411 18/09/26,22:46:50,03,11,1, 11.9,1,1, 6.936, 10387.337, 183.319, 52472.423 18/09/26,22:46:50,04,11,1, 11.9,1,1, 6.936, 10387.344, 183.403, 52472.449 18/09/26,22:46:50,05,11,1, 11.9,1,1, 6.936, 10387.310, 183.464, 52472.510 18/09/26,22:46:50,06,11,1, 11.9,1,1, 6.936, 10387.278, 183.506, 52472.518 18/09/26,22:46:50,07,11,1, 11.9,1,1, 6.936, 10387.222, 183.483, 52472.564 18/09/26,22:46:50,08,11,1, 11.9,1,1, 6.936, 10387.223, 183.531, 52472.552 18/09/26,22:46:50,09,11,1, 11.9,1,1, 6.936, 10387.215, 183.637, 52472.697 18/09/26,22:46:50,10,11,1, 11.9,1,1, 6.936, 10387.195, 183.669, 52472.738 18/09/26,22:46:50,11,11,1, 11.9,1,1, 6.936, 10387.164, 183.669, 52472.616 18/09/26,22:46:50,12,11,1, 11.9,1,1, 6.936, 10387.122, 183.718, 52472.696 18/09/26,22:46:50,13,11,1, 11.9,1,1, 6.936, 10387.116, 183.716, 52472.729 18/09/26,22:46:50,14,11,1, 11.9,1,1, 6.936, 10387.122, 183.830, 52472.835 18/09/26,22:46:50,15,11,1, 11.9,1,1, 6.936, 10387.118, 183.901, 52472.815 18/09/26,22:46:50,16,11,1, 11.9,1,1, 6.936, 10387.048, 183.911, 52472.896 18/09/26,22:46:50,17,11,1, 11.9,1,1, 6.936, 10387.038, 183.907, 52472.923 18/09/26,22:46:50,18,11,1, 11.9,1,1, 6.936, 10387.034, 183.964, 52472.904 18/09/26,22:46:50,19,11,1, 11.9,1,1, 6.936, 10387.017, 184.069, 52473.023 18/09/26,22:46:51,00,10,1, 11.8,1,1, 6.936, 10387.012, 184.069, 52473.023 18/09/26,22:46:51,01,10,1, 11.8,1,1, 6.936, 10386.958, 184.082, 52473.091 18/09/26,22:46:51,02,10,1, 11.8,1,1, 6.936, 10386.942, 184.122, 52473.042 18/09/26,22:46:51,03,10,1, 11.8,1,1, 6.936, 10386.928, 184.202, 52473.091 18/09/26,22:46:51,04,10,1, 11.8,1,1, 6.936, 10386.919, 184.271, 52473.243 18/09/26,22:46:51,05,10,1, 11.8,1,1, 6.936, 10386.887, 184.281, 52473.244 18/09/26,22:46:51,06,10,1, 11.8,1,1, 6.936, 10386.869, 184.276, 52473.191 18/09/26,22:46:51,07,10,1, 11.8,1,1, 6.936, 10386.840, 184.327, 52473.229 18/09/26,22:46:51,08,10,1, 11.8,1,1, 6.936, 10386.808, 184.426, 52473.226 18/09/26,22:46:51,09,10,1, 11.8,1,1, 6.936, 10386.811, 184.482, 52473.377 18/09/26,22:46:51,10,10,1, 11.8,1,1, 6.936, 10386.765, 184.456, 52473.272 18/09/26,22:46:51,11,10,1, 11.8,1,1, 6.936, 10386.759, 184.496, 52473.366 18/09/26,22:46:51,12,10,1, 11.8,1,1, 6.936, 10386.736, 184.547, 52473.334 18/09/26,22:46:51,13,10,1, 11.8,1,1, 6.936, 10386.724, 184.604, 52473.298 18/09/26,22:46:51,14,10,1, 11.8,1,1, 6.936, 10386.687, 184.676, 52473.576 18/09/26,22:46:51,15,10,1, 11.8,1,1, 6.936, 10386.635, 184.647, 52473.595 18/09/26,22:46:51,16,10,1, 11.8,1,1, 6.936, 10386.639, 184.690, 52473.504 18/09/26,22:46:51,17,10,1, 11.8,1,1, 6.936, 10386.611, 184.786, 52473.544 18/09/26,22:46:51,18,10,1, 11.8,1,1, 6.936, 10386.603, 184.868, 52473.680 18/09/26,22:46:51,19,10,1, 11.8,1,1, 6.936, 10386.585, 184.841, 52473.574 18/09/26,22:46:52,00,11,1, 11.8,1,1, 6.937, 10386.578, 184.841, 52473.574 18/09/26,22:46:52,01,11,1, 11.8,1,1, 6.937, 10386.520, 184.925, 52473.680 18/09/26,22:46:52,02,11,1, 11.8,1,1, 6.937, 10386.516, 185.043, 52473.757 18/09/26,22:46:52,03,11,1, 11.8,1,1, 6.937, 10386.484, 185.070, 52473.838 18/09/26,22:46:52,04,11,1, 11.8,1,1, 6.937, 10386.441, 185.059, 52473.774 18/09/26,22:46:52,05,11,1, 11.8,1,1, 6.937, 10386.409, 185.096, 52473.794 18/09/26,22:46:52,06,11,1, 11.8,1,1, 6.937, 10386.385, 185.139, 52473.768 18/09/26,22:46:52,07,11,1, 11.8,1,1, 6.937, 10386.367, 185.237, 52473.965 18/09/26,22:46:52,08,11,1, 11.8,1,1, 6.937, 10386.350, 185.250, 52473.973 18/09/26,22:46:52,09,11,1, 11.8,1,1, 6.937, 10386.324, 185.240, 52473.923 18/09/26,22:46:52,10,11,1, 11.8,1,1, 6.937, 10386.242, 185.292, 52474.053 18/09/26,22:46:52,11,11,1, 11.8,1,1, 6.937, 10386.218, 185.367, 52473.986 18/09/26,22:46:52,12,11,1, 11.8,1,1, 6.937, 10386.217, 185.446, 52474.075 18/09/26,22:46:52,13,11,1, 11.8,1,1, 6.937, 10386.190, 185.436, 52474.086 18/09/26,22:46:52,14,11,1, 11.8,1,1, 6.937, 10386.163, 185.445, 52474.096 18/09/26,22:46:52,15,11,1, 11.8,1,1, 6.937, 10386.150, 185.475, 52474.136 18/09/26,22:46:52,16,11,1, 11.8,1,1, 6.937, 10386.140, 185.567, 52474.175 18/09/26,22:46:52,17,11,1, 11.8,1,1, 6.937, 10386.088, 185.628, 52474.263 18/09/26,22:46:52,18,11,1, 11.8,1,1, 6.937, 10386.042, 185.613, 52474.195 18/09/26,22:46:52,19,11,1, 11.8,1,1, 6.937, 10386.002, 185.622, 52474.221 18/09/26,22:46:53,00,10,1, 11.9,1,1, 6.934, 10385.994, 185.622, 52474.221 18/09/26,22:46:53,01,10,1, 11.9,1,1, 6.934, 10385.969, 185.773, 52474.343 18/09/26,22:46:53,02,10,1, 11.9,1,1, 6.934, 10385.930, 185.827, 52474.358 18/09/26,22:46:53,03,10,1, 11.9,1,1, 6.934, 10385.897, 185.764, 52474.384 18/09/26,22:46:53,04,10,1, 11.9,1,1, 6.934, 10385.829, 185.792, 52474.370 18/09/26,22:46:53,05,10,1, 11.9,1,1, 6.934, 10385.853, 185.882, 52474.427 18/09/26,22:46:53,06,10,1, 11.9,1,1, 6.934, 10385.813, 185.959, 52474.478 18/09/26,22:46:53,07,10,1, 11.9,1,1, 6.934, 10385.789, 185.964, 52474.450 18/09/26,22:46:53,08,10,1, 11.9,1,1, 6.934, 10385.711, 185.961, 52474.472 18/09/26,22:46:53,09,10,1, 11.9,1,1, 6.934, 10385.712, 185.964, 52474.501 18/09/26,22:46:53,10,10,1, 11.9,1,1, 6.934, 10385.658, 186.081, 52474.580 18/09/26,22:46:53,11,10,1, 11.9,1,1, 6.934, 10385.652, 186.114, 52474.636 18/09/26,22:46:53,12,10,1, 11.9,1,1, 6.934, 10385.587, 186.124, 52474.673 18/09/26,22:46:53,13,10,1, 11.9,1,1, 6.934, 10385.542, 186.097, 52474.640 18/09/26,22:46:53,14,10,1, 11.9,1,1, 6.934, 10385.540, 186.144, 52474.680 18/09/26,22:46:53,15,10,1, 11.9,1,1, 6.934, 10385.521, 186.221, 52474.728 18/09/26,22:46:53,16,10,1, 11.9,1,1, 6.934, 10385.486, 186.263, 52474.781 18/09/26,22:46:53,17,10,1, 11.9,1,1, 6.934, 10385.431, 186.231, 52474.763 18/09/26,22:46:53,18,10,1, 11.9,1,1, 6.934, 10385.391, 186.248, 52474.746 18/09/26,22:46:53,19,10,1, 11.9,1,1, 6.934, 10385.362, 186.327, 52474.794 18/09/26,22:46:54,00,09,1, 11.8,1,1, 6.936, 10385.360, 186.327, 52474.794 18/09/26,22:46:54,01,09,1, 11.8,1,1, 6.936, 10385.278, 186.434, 52474.934 18/09/26,22:46:54,02,09,1, 11.8,1,1, 6.936, 10385.252, 186.374, 52474.812 18/09/26,22:46:54,03,09,1, 11.8,1,1, 6.936, 10385.192, 186.409, 52474.975 18/09/26,22:46:54,04,09,1, 11.8,1,1, 6.936, 10385.188, 186.481, 52474.990 18/09/26,22:46:54,05,09,1, 11.8,1,1, 6.936, 10385.169, 186.536, 52474.984 18/09/26,22:46:54,06,09,1, 11.8,1,1, 6.936, 10385.115, 186.531, 52474.978 18/09/26,22:46:54,07,09,1, 11.8,1,1, 6.936, 10385.052, 186.536, 52474.970 18/09/26,22:46:54,08,09,1, 11.8,1,1, 6.936, 10384.991, 186.559, 52475.116 18/09/26,22:46:54,09,09,1, 11.8,1,1, 6.936, 10384.982, 186.624, 52475.078 18/09/26,22:46:54,10,09,1, 11.8,1,1, 6.936, 10384.959, 186.705, 52475.194 18/09/26,22:46:54,11,09,1, 11.8,1,1, 6.936, 10384.917, 186.648, 52475.114 18/09/26,22:46:54,12,09,1, 11.8,1,1, 6.936, 10384.853, 186.675, 52475.123 18/09/26,22:46:54,13,09,1, 11.8,1,1, 6.936, 10384.813, 186.726, 52475.229 18/09/26,22:46:54,14,09,1, 11.8,1,1, 6.936, 10384.785, 186.804, 52475.323 18/09/26,22:46:54,15,09,1, 11.8,1,1, 6.936, 10384.754, 186.825, 52475.348 18/09/26,22:46:54,16,09,1, 11.8,1,1, 6.936, 10384.681, 186.803, 52475.302 18/09/26,22:46:54,17,09,1, 11.8,1,1, 6.936, 10384.656, 186.818, 52475.300 18/09/26,22:46:54,18,09,1, 11.8,1,1, 6.936, 10384.634, 186.909, 52475.349 18/09/26,22:46:54,19,09,1, 11.8,1,1, 6.936, 10384.567, 186.977, 52475.523 18/09/26,22:46:55,00,11,1, 11.9,1,1, 6.933, 10384.567, 186.977, 52475.523 18/09/26,22:46:55,01,11,1, 11.9,1,1, 6.933, 10384.485, 186.954, 52475.516 18/09/26,22:46:55,02,11,1, 11.9,1,1, 6.933, 10384.428, 186.969, 52475.413 18/09/26,22:46:55,03,11,1, 11.9,1,1, 6.933, 10384.387, 187.052, 52475.538 18/09/26,22:46:55,04,11,1, 11.9,1,1, 6.933, 10384.344, 187.106, 52475.576 18/09/26,22:46:55,05,11,1, 11.9,1,1, 6.933, 10384.320, 187.105, 52475.541 18/09/26,22:46:55,06,11,1, 11.9,1,1, 6.933, 10384.226, 187.111, 52475.633 18/09/26,22:46:55,07,11,1, 11.9,1,1, 6.933, 10384.216, 187.140, 52475.581 18/09/26,22:46:55,08,11,1, 11.9,1,1, 6.933, 10384.189, 187.193, 52475.676 18/09/26,22:46:55,09,11,1, 11.9,1,1, 6.933, 10384.156, 187.277, 52475.780 18/09/26,22:46:55,10,11,1, 11.9,1,1, 6.933, 10384.092, 187.190, 52475.761 18/09/26,22:46:55,11,11,1, 11.9,1,1, 6.933, 10384.038, 187.234, 52475.716 18/09/26,22:46:55,12,11,1, 11.9,1,1, 6.933, 10384.012, 187.302, 52475.779 18/09/26,22:46:55,13,11,1, 11.9,1,1, 6.933, 10383.992, 187.364, 52475.915 18/09/26,22:46:55,14,11,1, 11.9,1,1, 6.933, 10383.929, 187.399, 52475.948 18/09/26,22:46:55,15,11,1, 11.9,1,1, 6.933, 10383.823, 187.342, 52475.843 18/09/26,22:46:55,16,11,1, 11.9,1,1, 6.933, 10383.786, 187.361, 52475.906 18/09/26,22:46:55,17,11,1, 11.9,1,1, 6.933, 10383.787, 187.460, 52476.011 18/09/26,22:46:55,18,11,1, 11.9,1,1, 6.933, 10383.739, 187.502, 52476.058 18/09/26,22:46:55,19,11,1, 11.9,1,1, 6.933, 10383.684, 187.483, 52476.002 18/09/26,22:46:56,00,11,1, 11.9,1,1, 6.937, 10383.682, 187.483, 52476.002 18/09/26,22:46:56,01,11,1, 11.9,1,1, 6.937, 10383.585, 187.527, 52476.066 18/09/26,22:46:56,02,11,1, 11.9,1,1, 6.937, 10383.580, 187.627, 52476.125 18/09/26,22:46:56,03,11,1, 11.9,1,1, 6.937, 10383.541, 187.659, 52476.149 18/09/26,22:46:56,04,11,1, 11.9,1,1, 6.937, 10383.412, 187.605, 52476.080 18/09/26,22:46:56,05,11,1, 11.9,1,1, 6.937, 10383.389, 187.597, 52476.151 18/09/26,22:46:56,06,11,1, 11.9,1,1, 6.937, 10383.345, 187.687, 52476.184 18/09/26,22:46:56,07,11,1, 11.9,1,1, 6.937, 10383.308, 187.734, 52476.326 18/09/26,22:46:56,08,11,1, 11.9,1,1, 6.937, 10383.249, 187.765, 52476.272 18/09/26,22:46:56,09,11,1, 11.9,1,1, 6.937, 10383.205, 187.716, 52476.260 18/09/26,22:46:56,10,11,1, 11.9,1,1, 6.937, 10383.103, 187.733, 52476.302 18/09/26,22:46:56,11,11,1, 11.9,1,1, 6.937, 10383.085, 187.796, 52476.381 18/09/26,22:46:56,12,11,1, 11.9,1,1, 6.937, 10383.078, 187.874, 52476.428 18/09/26,22:46:56,13,11,1, 11.9,1,1, 6.937, 10383.009, 187.861, 52476.423 18/09/26,22:46:56,14,11,1, 11.9,1,1, 6.937, 10382.923, 187.847, 52476.365 18/09/26,22:46:56,15,11,1, 11.9,1,1, 6.937, 10382.862, 187.850, 52476.398 18/09/26,22:46:56,16,11,1, 11.9,1,1, 6.937, 10382.833, 187.926, 52476.528 18/09/26,22:46:56,17,11,1, 11.9,1,1, 6.937, 10382.803, 187.971, 52476.569 18/09/26,22:46:56,18,11,1, 11.9,1,1, 6.937, 10382.741, 187.918, 52476.551 18/09/26,22:46:56,19,11,1, 11.9,1,1, 6.937, 10382.672, 187.922, 52476.505 18/09/26,22:46:57,00,11,1, 11.9,1,1, 6.936, 10382.664, 187.922, 52476.505 18/09/26,22:46:57,01,11,1, 11.9,1,1, 6.936, 10382.596, 188.031, 52476.593 18/09/26,22:46:57,02,11,1, 11.9,1,1, 6.936, 10382.524, 188.049, 52476.668 18/09/26,22:46:57,03,11,1, 11.9,1,1, 6.936, 10382.467, 188.016, 52476.685 18/09/26,22:46:57,04,11,1, 11.9,1,1, 6.936, 10382.395, 188.018, 52476.659 18/09/26,22:46:57,05,11,1, 11.9,1,1, 6.936, 10382.394, 188.075, 52476.749 18/09/26,22:46:57,06,11,1, 11.9,1,1, 6.936, 10382.295, 188.115, 52476.732 18/09/26,22:46:57,07,11,1, 11.9,1,1, 6.936, 10382.256, 188.125, 52476.760 18/09/26,22:46:57,08,11,1, 11.9,1,1, 6.936, 10382.222, 188.101, 52476.783 18/09/26,22:46:57,09,11,1, 11.9,1,1, 6.936, 10382.139, 188.109, 52476.830 18/09/26,22:46:57,10,11,1, 11.9,1,1, 6.936, 10382.137, 188.187, 52476.939 18/09/26,22:46:57,11,11,1, 11.9,1,1, 6.936, 10382.088, 188.212, 52476.940 18/09/26,22:46:57,12,11,1, 11.9,1,1, 6.936, 10382.008, 188.200, 52476.823 18/09/26,22:46:57,13,11,1, 11.9,1,1, 6.936, 10381.945, 188.173, 52476.984 18/09/26,22:46:57,14,11,1, 11.9,1,1, 6.936, 10381.901, 188.214, 52476.897 18/09/26,22:46:57,15,11,1, 11.9,1,1, 6.936, 10381.822, 188.255, 52477.025 18/09/26,22:46:57,16,11,1, 11.9,1,1, 6.936, 10381.799, 188.307, 52477.115 18/09/26,22:46:57,17,11,1, 11.9,1,1, 6.936, 10381.710, 188.250, 52477.094 18/09/26,22:46:57,18,11,1, 11.9,1,1, 6.936, 10381.670, 188.241, 52477.103 18/09/26,22:46:57,19,11,1, 11.9,1,1, 6.936, 10381.639, 188.288, 52477.122 18/09/26,22:46:58,00,11,1, 11.9,1,1, 6.937, 10381.638, 188.288, 52477.122 18/09/26,22:46:58,01,11,1, 11.9,1,1, 6.937, 10381.504, 188.335, 52477.172 18/09/26,22:46:58,02,11,1, 11.9,1,1, 6.937, 10381.465, 188.309, 52477.178 18/09/26,22:46:58,03,11,1, 11.9,1,1, 6.937, 10381.385, 188.275, 52477.250 18/09/26,22:46:58,04,11,1, 11.9,1,1, 6.937, 10381.333, 188.366, 52477.342 18/09/26,22:46:58,05,11,1, 11.9,1,1, 6.937, 10381.320, 188.425, 52477.323 18/09/26,22:46:58,06,11,1, 11.9,1,1, 6.937, 10381.238, 188.381, 52477.276 18/09/26,22:46:58,07,11,1, 11.9,1,1, 6.937, 10381.167, 188.359, 52477.327 18/09/26,22:46:58,08,11,1, 11.9,1,1, 6.937, 10381.095, 188.371, 52477.432 18/09/26,22:46:58,09,11,1, 11.9,1,1, 6.937, 10381.046, 188.433, 52477.434 18/09/26,22:46:58,10,11,1, 11.9,1,1, 6.937, 10381.008, 188.478, 52477.498 18/09/26,22:46:58,11,11,1, 11.9,1,1, 6.937, 10380.938, 188.429, 52477.537 18/09/26,22:46:58,12,11,1, 11.9,1,1, 6.937, 10380.862, 188.398, 52477.452 18/09/26,22:46:58,13,11,1, 11.9,1,1, 6.937, 10380.812, 188.433, 52477.515 18/09/26,22:46:58,14,11,1, 11.9,1,1, 6.937, 10380.772, 188.499, 52477.634 18/09/26,22:46:58,15,11,1, 11.9,1,1, 6.937, 10380.694, 188.532, 52477.738 18/09/26,22:46:58,16,11,1, 11.9,1,1, 6.937, 10380.642, 188.496, 52477.714 18/09/26,22:46:58,17,11,1, 11.9,1,1, 6.937, 10380.567, 188.465, 52477.655 18/09/26,22:46:58,18,11,1, 11.9,1,1, 6.937, 10380.514, 188.531, 52477.721 18/09/26,22:46:58,19,11,1, 11.9,1,1, 6.937, 10380.485, 188.583, 52477.794 18/09/26,22:46:59,00,10,1, 11.9,1,1, 6.939, 10380.478, 188.583, 52477.794 18/09/26,22:46:59,01,10,1, 11.9,1,1, 6.939, 10380.316, 188.538, 52477.841 18/09/26,22:46:59,02,10,1, 11.9,1,1, 6.939, 10380.263, 188.525, 52477.893 18/09/26,22:46:59,03,10,1, 11.9,1,1, 6.939, 10380.219, 188.595, 52477.889 18/09/26,22:46:59,04,10,1, 11.9,1,1, 6.939, 10380.174, 188.642, 52477.984 18/09/26,22:46:59,05,10,1, 11.9,1,1, 6.939, 10380.078, 188.615, 52477.962 18/09/26,22:46:59,06,10,1, 11.9,1,1, 6.939, 10380.032, 188.598, 52478.021 18/09/26,22:46:59,07,10,1, 11.9,1,1, 6.939, 10379.974, 188.650, 52478.070 18/09/26,22:46:59,08,10,1, 11.9,1,1, 6.939, 10379.936, 188.700, 52478.051 18/09/26,22:46:59,09,10,1, 11.9,1,1, 6.939, 10379.872, 188.737, 52478.201 18/09/26,22:46:59,10,10,1, 11.9,1,1, 6.939, 10379.814, 188.723, 52478.162 18/09/26,22:46:59,11,10,1, 11.9,1,1, 6.939, 10379.768, 188.678, 52478.187 18/09/26,22:46:59,12,10,1, 11.9,1,1, 6.939, 10379.692, 188.754, 52478.226 18/09/26,22:46:59,13,10,1, 11.9,1,1, 6.939, 10379.642, 188.792, 52478.297 18/09/26,22:46:59,14,10,1, 11.9,1,1, 6.939, 10379.592, 188.774, 52478.261 18/09/26,22:46:59,15,10,1, 11.9,1,1, 6.939, 10379.486, 188.772, 52478.331 18/09/26,22:46:59,16,10,1, 11.9,1,1, 6.939, 10379.439, 188.780, 52478.375 18/09/26,22:46:59,17,10,1, 11.9,1,1, 6.939, 10379.371, 188.819, 52478.396 18/09/26,22:46:59,18,10,1, 11.9,1,1, 6.939, 10379.347, 188.870, 52478.521 18/09/26,22:46:59,19,10,1, 11.9,1,1, 6.939, 10379.276, 188.884, 52478.475 18/09/26,22:47:00,00,10,1, 11.9,1,1, 6.933, 10379.268, 188.884, 52478.475 18/09/26,22:47:00,01,10,1, 11.9,1,1, 6.933, 10379.178, 188.908, 52478.563 18/09/26,22:47:00,02,10,1, 11.9,1,1, 6.933, 10379.142, 188.944, 52478.559 18/09/26,22:47:00,03,10,1, 11.9,1,1, 6.933, 10379.097, 188.994, 52478.657 18/09/26,22:47:00,04,10,1, 11.9,1,1, 6.933, 10379.025, 188.973, 52478.612 18/09/26,22:47:00,05,10,1, 11.9,1,1, 6.933, 10378.960, 188.967, 52478.681 18/09/26,22:47:00,06,10,1, 11.9,1,1, 6.933, 10378.901, 189.040, 52478.776 18/09/26,22:47:00,07,10,1, 11.9,1,1, 6.933, 10378.844, 189.080, 52478.813 18/09/26,22:47:00,08,10,1, 11.9,1,1, 6.933, 10378.810, 189.117, 52478.813 18/09/26,22:47:00,09,10,1, 11.9,1,1, 6.933, 10378.715, 189.106, 52478.842 18/09/26,22:47:00,10,10,1, 11.9,1,1, 6.933, 10378.644, 189.094, 52478.861 18/09/26,22:47:00,11,10,1, 11.9,1,1, 6.933, 10378.623, 189.153, 52478.947 18/09/26,22:47:00,12,10,1, 11.9,1,1, 6.933, 10378.544, 189.221, 52478.943 18/09/26,22:47:00,13,10,1, 11.9,1,1, 6.933, 10378.478, 189.225, 52478.984 18/09/26,22:47:00,14,10,1, 11.9,1,1, 6.933, 10378.450, 189.223, 52479.001 18/09/26,22:47:00,15,10,1, 11.9,1,1, 6.933, 10378.356, 189.268, 52479.034 18/09/26,22:47:00,16,10,1, 11.9,1,1, 6.933, 10378.325, 189.324, 52479.149 18/09/26,22:47:00,17,10,1, 11.9,1,1, 6.933, 10378.318, 189.389, 52479.249 18/09/26,22:47:00,18,10,1, 11.9,1,1, 6.933, 10378.225, 189.368, 52479.201 18/09/26,22:47:00,19,10,1, 11.9,1,1, 6.933, 10378.176, 189.378, 52479.248 18/09/26,22:47:01,00,08,1, 11.9,1,1, 6.938, 10378.175, 189.378, 52479.248 18/09/26,22:47:01,01,08,1, 11.9,1,1, 6.938, 10378.087, 189.485, 52479.352 18/09/26,22:47:01,02,08,1, 11.9,1,1, 6.938, 10378.038, 189.529, 52479.351 18/09/26,22:47:01,03,08,1, 11.9,1,1, 6.938, 10377.934, 189.536, 52479.383 18/09/26,22:47:01,04,08,1, 11.9,1,1, 6.938, 10377.926, 189.565, 52479.463 18/09/26,22:47:01,05,08,1, 11.9,1,1, 6.938, 10377.861, 189.640, 52479.436 18/09/26,22:47:01,06,08,1, 11.9,1,1, 6.938, 10377.813, 189.671, 52479.543 18/09/26,22:47:01,07,08,1, 11.9,1,1, 6.938, 10377.765, 189.722, 52479.551 18/09/26,22:47:01,08,08,1, 11.9,1,1, 6.938, 10377.714, 189.726, 52479.578 18/09/26,22:47:01,09,08,1, 11.9,1,1, 6.938, 10377.640, 189.770, 52479.653 18/09/26,22:47:01,10,08,1, 11.9,1,1, 6.938, 10377.595, 189.827, 52479.646 18/09/26,22:47:01,11,08,1, 11.9,1,1, 6.938, 10377.578, 189.917, 52479.715 18/09/26,22:47:01,12,08,1, 11.9,1,1, 6.938, 10377.489, 189.933, 52479.752 18/09/26,22:47:01,13,08,1, 11.9,1,1, 6.938, 10377.440, 189.947, 52479.713 18/09/26,22:47:01,14,08,1, 11.9,1,1, 6.938, 10377.385, 189.968, 52479.867 18/09/26,22:47:01,15,08,1, 11.9,1,1, 6.938, 10377.342, 190.064, 52479.918 18/09/26,22:47:01,16,08,1, 11.9,1,1, 6.938, 10377.300, 190.135, 52479.920 18/09/26,22:47:01,17,08,1, 11.9,1,1, 6.938, 10377.241, 190.136, 52480.064 18/09/26,22:47:01,18,08,1, 11.9,1,1, 6.938, 10377.177, 190.171, 52479.909 18/09/26,22:47:01,19,08,1, 11.9,1,1, 6.938, 10377.164, 190.245, 52480.078 18/09/26,22:47:02,00,10,1, 11.8,1,1, 6.935, 10377.157, 190.245, 52480.078 18/09/26,22:47:02,01,10,1, 11.8,1,1, 6.935, 10377.035, 190.359, 52480.091 18/09/26,22:47:02,02,10,1, 11.8,1,1, 6.935, 10377.001, 190.391, 52480.181 18/09/26,22:47:02,03,10,1, 11.8,1,1, 6.935, 10376.927, 190.420, 52480.256 18/09/26,22:47:02,04,10,1, 11.8,1,1, 6.935, 10376.919, 190.507, 52480.278 18/09/26,22:47:02,05,10,1, 11.8,1,1, 6.935, 10376.874, 190.599, 52480.397 18/09/26,22:47:02,06,10,1, 11.8,1,1, 6.935, 10376.814, 190.641, 52480.304 18/09/26,22:47:02,07,10,1, 11.8,1,1, 6.935, 10376.774, 190.671, 52480.354 18/09/26,22:47:02,08,10,1, 11.8,1,1, 6.935, 10376.694, 190.708, 52480.410 18/09/26,22:47:02,09,10,1, 11.8,1,1, 6.935, 10376.684, 190.763, 52480.474 18/09/26,22:47:02,10,10,1, 11.8,1,1, 6.935, 10376.627, 190.866, 52480.493 18/09/26,22:47:02,11,10,1, 11.8,1,1, 6.935, 10376.592, 190.881, 52480.629 18/09/26,22:47:02,12,10,1, 11.8,1,1, 6.935, 10376.542, 190.895, 52480.552 18/09/26,22:47:02,13,10,1, 11.8,1,1, 6.935, 10376.496, 190.950, 52480.604 18/09/26,22:47:02,14,10,1, 11.8,1,1, 6.935, 10376.437, 191.065, 52480.618 18/09/26,22:47:02,15,10,1, 11.8,1,1, 6.935, 10376.394, 191.109, 52480.731 18/09/26,22:47:02,16,10,1, 11.8,1,1, 6.935, 10376.323, 191.169, 52480.805 18/09/26,22:47:02,17,10,1, 11.8,1,1, 6.935, 10376.276, 191.178, 52480.792 18/09/26,22:47:02,18,10,1, 11.8,1,1, 6.935, 10376.230, 191.249, 52480.854 18/09/26,22:47:02,19,10,1, 11.8,1,1, 6.935, 10376.205, 191.335, 52480.871 18/09/26,22:47:03,00,09,1, 11.9,1,1, 6.937, 10376.197, 191.335, 52480.871 18/09/26,22:47:03,01,09,1, 11.9,1,1, 6.937, 10376.070, 191.421, 52480.934 18/09/26,22:47:03,02,09,1, 11.9,1,1, 6.937, 10376.041, 191.429, 52480.977 18/09/26,22:47:03,03,09,1, 11.9,1,1, 6.937, 10376.010, 191.529, 52481.067 18/09/26,22:47:03,04,09,1, 11.9,1,1, 6.937, 10375.964, 191.628, 52481.147 18/09/26,22:47:03,05,09,1, 11.9,1,1, 6.937, 10375.887, 191.656, 52481.150 18/09/26,22:47:03,06,09,1, 11.9,1,1, 6.937, 10375.850, 191.684, 52481.165 18/09/26,22:47:03,07,09,1, 11.9,1,1, 6.937, 10375.793, 191.743, 52481.262 18/09/26,22:47:03,08,09,1, 11.9,1,1, 6.937, 10375.720, 191.803, 52481.235 18/09/26,22:47:03,09,09,1, 11.9,1,1, 6.937, 10375.697, 191.897, 52481.314 18/09/26,22:47:03,10,09,1, 11.9,1,1, 6.937, 10375.640, 191.935, 52481.351 18/09/26,22:47:03,11,09,1, 11.9,1,1, 6.937, 10375.573, 191.933, 52481.405 18/09/26,22:47:03,12,09,1, 11.9,1,1, 6.937, 10375.508, 192.021, 52481.520 18/09/26,22:47:03,13,09,1, 11.9,1,1, 6.937, 10375.482, 192.113, 52481.507 18/09/26,22:47:03,14,09,1, 11.9,1,1, 6.937, 10375.428, 192.131, 52481.500 18/09/26,22:47:03,15,09,1, 11.9,1,1, 6.937, 10375.360, 192.187, 52481.577 18/09/26,22:47:03,16,09,1, 11.9,1,1, 6.937, 10375.298, 192.197, 52481.631 18/09/26,22:47:03,17,09,1, 11.9,1,1, 6.937, 10375.258, 192.277, 52481.711 18/09/26,22:47:03,18,09,1, 11.9,1,1, 6.937, 10375.214, 192.366, 52481.795 18/09/26,22:47:03,19,09,1, 11.9,1,1, 6.937, 10375.122, 192.406, 52481.786 18/09/26,22:47:04,00,10,1, 11.9,1,1, 6.934, 10375.121, 192.406, 52481.786 18/09/26,22:47:04,01,10,1, 11.9,1,1, 6.934, 10375.044, 192.492, 52481.838 18/09/26,22:47:04,02,10,1, 11.9,1,1, 6.934, 10375.010, 192.541, 52481.939 18/09/26,22:47:04,03,10,1, 11.9,1,1, 6.934, 10374.961, 192.628, 52481.981 18/09/26,22:47:04,04,10,1, 11.9,1,1, 6.934, 10374.883, 192.637, 52481.959 18/09/26,22:47:04,05,10,1, 11.9,1,1, 6.934, 10374.823, 192.635, 52481.975 18/09/26,22:47:04,06,10,1, 11.9,1,1, 6.934, 10374.774, 192.713, 52482.045 18/09/26,22:47:04,07,10,1, 11.9,1,1, 6.934, 10374.719, 192.775, 52482.065 18/09/26,22:47:04,08,10,1, 11.9,1,1, 6.934, 10374.682, 192.826, 52482.207 18/09/26,22:47:04,09,10,1, 11.9,1,1, 6.934, 10374.649, 192.825, 52481.966 18/09/26,22:47:04,10,10,1, 11.9,1,1, 6.934, 10374.564, 192.859, 52482.178 18/09/26,22:47:04,11,10,1, 11.9,1,1, 6.934, 10374.501, 192.927, 52482.199 18/09/26,22:47:04,12,10,1, 11.9,1,1, 6.934, 10374.448, 193.021, 52482.263 18/09/26,22:47:04,13,10,1, 11.9,1,1, 6.934, 10374.402, 193.045, 52482.399 18/09/26,22:47:04,14,10,1, 11.9,1,1, 6.934, 10374.331, 193.064, 52482.408 18/09/26,22:47:04,15,10,1, 11.9,1,1, 6.934, 10374.283, 193.083, 52482.388 18/09/26,22:47:04,16,10,1, 11.9,1,1, 6.934, 10374.236, 193.160, 52482.471 18/09/26,22:47:04,17,10,1, 11.9,1,1, 6.934, 10374.205, 193.213, 52482.515 18/09/26,22:47:04,18,10,1, 11.9,1,1, 6.934, 10374.118, 193.268, 52482.600 18/09/26,22:47:04,19,10,1, 11.9,1,1, 6.934, 10374.060, 193.255, 52482.584 18/09/26,22:47:05,00,10,1, 11.9,1,1, 6.937, 10374.053, 193.255, 52482.584 18/09/26,22:47:05,01,10,1, 11.9,1,1, 6.937, 10373.969, 193.399, 52482.700 18/09/26,22:47:05,02,10,1, 11.9,1,1, 6.937, 10373.927, 193.433, 52482.673 18/09/26,22:47:05,03,10,1, 11.9,1,1, 6.937, 10373.874, 193.468, 52482.678 18/09/26,22:47:05,04,10,1, 11.9,1,1, 6.937, 10373.806, 193.465, 52482.751 18/09/26,22:47:05,05,10,1, 11.9,1,1, 6.937, 10373.755, 193.534, 52482.783 18/09/26,22:47:05,06,10,1, 11.9,1,1, 6.937, 10373.698, 193.592, 52482.914 18/09/26,22:47:05,07,10,1, 11.9,1,1, 6.937, 10373.638, 193.632, 52482.983 18/09/26,22:47:05,08,10,1, 11.9,1,1, 6.937, 10373.611, 193.667, 52482.973 18/09/26,22:47:05,09,10,1, 11.9,1,1, 6.937, 10373.505, 193.675, 52483.041 18/09/26,22:47:05,10,10,1, 11.9,1,1, 6.937, 10373.474, 193.703, 52483.109 18/09/26,22:47:05,11,10,1, 11.9,1,1, 6.937, 10373.434, 193.784, 52483.073 18/09/26,22:47:05,12,10,1, 11.9,1,1, 6.937, 10373.373, 193.819, 52483.120 18/09/26,22:47:05,13,10,1, 11.9,1,1, 6.937, 10373.290, 193.818, 52483.155 18/09/26,22:47:05,14,10,1, 11.9,1,1, 6.937, 10373.242, 193.844, 52483.164 18/09/26,22:47:05,15,10,1, 11.9,1,1, 6.937, 10373.174, 193.897, 52483.241 18/09/26,22:47:05,16,10,1, 11.9,1,1, 6.937, 10373.129, 193.985, 52483.384 18/09/26,22:47:05,17,10,1, 11.9,1,1, 6.937, 10373.095, 194.019, 52483.306 18/09/26,22:47:05,18,10,1, 11.9,1,1, 6.937, 10372.986, 193.989, 52483.374 18/09/26,22:47:05,19,10,1, 11.9,1,1, 6.937, 10372.950, 194.022, 52483.377 18/09/26,22:47:06,00,10,1, 11.9,1,1, 6.938, 10372.943, 194.022, 52483.377 18/09/26,22:47:06,01,10,1, 11.9,1,1, 6.938, 10372.840, 194.153, 52483.537 18/09/26,22:47:06,02,10,1, 11.9,1,1, 6.938, 10372.746, 194.190, 52483.598 18/09/26,22:47:06,03,10,1, 11.9,1,1, 6.938, 10372.708, 194.170, 52483.655 18/09/26,22:47:06,04,10,1, 11.9,1,1, 6.938, 10372.624, 194.229, 52483.653 18/09/26,22:47:06,05,10,1, 11.9,1,1, 6.938, 10372.609, 194.307, 52483.780 18/09/26,22:47:06,06,10,1, 11.9,1,1, 6.938, 10372.556, 194.344, 52483.843 18/09/26,22:47:06,07,10,1, 11.9,1,1, 6.938, 10372.486, 194.324, 52483.774 18/09/26,22:47:06,08,10,1, 11.9,1,1, 6.938, 10372.412, 194.356, 52483.809 18/09/26,22:47:06,09,10,1, 11.9,1,1, 6.938, 10372.333, 194.390, 52483.806 18/09/26,22:47:06,10,10,1, 11.9,1,1, 6.938, 10372.298, 194.501, 52483.920 18/09/26,22:47:06,11,10,1, 11.9,1,1, 6.938, 10372.285, 194.531, 52483.974 18/09/26,22:47:06,12,10,1, 11.9,1,1, 6.938, 10372.185, 194.496, 52483.941 18/09/26,22:47:06,13,10,1, 11.9,1,1, 6.938, 10372.130, 194.527, 52484.011 18/09/26,22:47:06,14,10,1, 11.9,1,1, 6.938, 10372.085, 194.586, 52484.024 18/09/26,22:47:06,15,10,1, 11.9,1,1, 6.938, 10371.989, 194.657, 52484.161 18/09/26,22:47:06,16,10,1, 11.9,1,1, 6.938, 10371.956, 194.717, 52484.280 18/09/26,22:47:06,17,10,1, 11.9,1,1, 6.938, 10371.925, 194.688, 52484.213 18/09/26,22:47:06,18,10,1, 11.9,1,1, 6.938, 10371.832, 194.725, 52484.303 18/09/26,22:47:06,19,10,1, 11.9,1,1, 6.938, 10371.804, 194.801, 52484.358 18/09/26,22:47:07,00,09,1, 11.9,1,1, 6.940, 10371.799, 194.801, 52484.358 18/09/26,22:47:07,01,09,1, 11.9,1,1, 6.940, 10371.679, 194.871, 52484.412 18/09/26,22:47:07,02,09,1, 11.9,1,1, 6.940, 10371.633, 194.861, 52484.395 18/09/26,22:47:07,03,09,1, 11.9,1,1, 6.940, 10371.538, 194.915, 52484.474 18/09/26,22:47:07,04,09,1, 11.9,1,1, 6.940, 10371.514, 195.010, 52484.552 18/09/26,22:47:07,05,09,1, 11.9,1,1, 6.940, 10371.434, 195.010, 52484.635 18/09/26,22:47:07,06,09,1, 11.9,1,1, 6.940, 10371.381, 195.028, 52484.627 18/09/26,22:47:07,07,09,1, 11.9,1,1, 6.940, 10371.329, 195.033, 52484.609 18/09/26,22:47:07,08,09,1, 11.9,1,1, 6.940, 10371.252, 195.080, 52484.785 18/09/26,22:47:07,09,09,1, 11.9,1,1, 6.940, 10371.182, 195.131, 52484.701 18/09/26,22:47:07,10,09,1, 11.9,1,1, 6.940, 10371.146, 195.178, 52484.809 18/09/26,22:47:07,11,09,1, 11.9,1,1, 6.940, 10371.073, 195.172, 52484.774 18/09/26,22:47:07,12,09,1, 11.9,1,1, 6.940, 10370.985, 195.205, 52484.841 18/09/26,22:47:07,13,09,1, 11.9,1,1, 6.940, 10370.959, 195.280, 52484.923 18/09/26,22:47:07,14,09,1, 11.9,1,1, 6.940, 10370.905, 195.316, 52484.882 18/09/26,22:47:07,15,09,1, 11.9,1,1, 6.940, 10370.837, 195.328, 52485.043 18/09/26,22:47:07,16,09,1, 11.9,1,1, 6.940, 10370.767, 195.345, 52485.035 18/09/26,22:47:07,17,09,1, 11.9,1,1, 6.940, 10370.709, 195.380, 52485.037 18/09/26,22:47:07,18,09,1, 11.9,1,1, 6.940, 10370.667, 195.468, 52485.155 18/09/26,22:47:07,19,09,1, 11.9,1,1, 6.940, 10370.591, 195.507, 52485.183 18/09/26,22:47:08,00,10,1, 11.8,1,1, 6.936, 10370.589, 195.507, 52485.183 18/09/26,22:47:08,01,10,1, 11.8,1,1, 6.936, 10370.446, 195.545, 52485.141 18/09/26,22:47:08,02,10,1, 11.8,1,1, 6.936, 10370.407, 195.598, 52485.254 18/09/26,22:47:08,03,10,1, 11.8,1,1, 6.936, 10370.337, 195.642, 52485.309 18/09/26,22:47:08,04,10,1, 11.8,1,1, 6.936, 10370.263, 195.667, 52485.355 18/09/26,22:47:08,05,10,1, 11.8,1,1, 6.936, 10370.199, 195.669, 52485.399 18/09/26,22:47:08,06,10,1, 11.8,1,1, 6.936, 10370.162, 195.712, 52485.373 18/09/26,22:47:08,07,10,1, 11.8,1,1, 6.936, 10370.082, 195.783, 52485.469 18/09/26,22:47:08,08,10,1, 11.8,1,1, 6.936, 10370.057, 195.834, 52485.550 18/09/26,22:47:08,09,10,1, 11.8,1,1, 6.936, 10369.960, 195.853, 52485.627 18/09/26,22:47:08,10,10,1, 11.8,1,1, 6.936, 10369.894, 195.826, 52485.518 18/09/26,22:47:08,11,10,1, 11.8,1,1, 6.936, 10369.823, 195.878, 52485.590 18/09/26,22:47:08,12,10,1, 11.8,1,1, 6.936, 10369.786, 195.972, 52485.669 18/09/26,22:47:08,13,10,1, 11.8,1,1, 6.936, 10369.739, 196.035, 52485.643 18/09/26,22:47:08,14,10,1, 11.8,1,1, 6.936, 10369.633, 196.022, 52485.640 18/09/26,22:47:08,15,10,1, 11.8,1,1, 6.936, 10369.561, 196.063, 52485.792 18/09/26,22:47:08,16,10,1, 11.8,1,1, 6.936, 10369.524, 196.102, 52485.843 18/09/26,22:47:08,17,10,1, 11.8,1,1, 6.936, 10369.442, 196.192, 52485.915 18/09/26,22:47:08,18,10,1, 11.8,1,1, 6.936, 10369.421, 196.244, 52485.935 18/09/26,22:47:08,19,10,1, 11.8,1,1, 6.936, 10369.330, 196.218, 52485.845 18/09/26,22:47:09,00,10,1, 11.9,1,1, 6.934, 10369.329, 196.218, 52485.845 18/09/26,22:47:09,01,10,1, 11.9,1,1, 6.934, 10369.207, 196.333, 52486.058 18/09/26,22:47:09,02,10,1, 11.9,1,1, 6.934, 10369.109, 196.403, 52486.142 18/09/26,22:47:09,03,10,1, 11.9,1,1, 6.934, 10369.074, 196.414, 52486.149 18/09/26,22:47:09,04,10,1, 11.9,1,1, 6.934, 10369.021, 196.422, 52486.117 18/09/26,22:47:09,05,10,1, 11.9,1,1, 6.934, 10368.929, 196.471, 52486.156 18/09/26,22:47:09,06,10,1, 11.9,1,1, 6.934, 10368.894, 196.586, 52486.248 18/09/26,22:47:09,07,10,1, 11.9,1,1, 6.934, 10368.841, 196.607, 52486.386 18/09/26,22:47:09,08,10,1, 11.9,1,1, 6.934, 10368.752, 196.604, 52486.324 18/09/26,22:47:09,09,10,1, 11.9,1,1, 6.934, 10368.707, 196.644, 52486.369 18/09/26,22:47:09,10,10,1, 11.9,1,1, 6.934, 10368.633, 196.710, 52486.448 18/09/26,22:47:09,11,10,1, 11.9,1,1, 6.934, 10368.591, 196.774, 52486.486 18/09/26,22:47:09,12,10,1, 11.9,1,1, 6.934, 10368.515, 196.848, 52486.493 18/09/26,22:47:09,13,10,1, 11.9,1,1, 6.934, 10368.427, 196.832, 52486.490 18/09/26,22:47:09,14,10,1, 11.9,1,1, 6.934, 10368.359, 196.873, 52486.571 18/09/26,22:47:09,15,10,1, 11.9,1,1, 6.934, 10368.342, 196.947, 52486.649 18/09/26,22:47:09,16,10,1, 11.9,1,1, 6.934, 10368.288, 197.034, 52486.728 18/09/26,22:47:09,17,10,1, 11.9,1,1, 6.934, 10368.220, 197.073, 52486.739 18/09/26,22:47:09,18,10,1, 11.9,1,1, 6.934, 10368.107, 197.074, 52486.581 18/09/26,22:47:09,19,10,1, 11.9,1,1, 6.934, 10368.090, 197.105, 52486.823 18/09/26,22:47:10,00,10,1, 11.9,1,1, 6.937, 10368.086, 197.105, 52486.823 18/09/26,22:47:10,01,10,1, 11.9,1,1, 6.937, 10367.953, 197.263, 52486.959 18/09/26,22:47:10,02,10,1, 11.9,1,1, 6.937, 10367.868, 197.292, 52486.996 18/09/26,22:47:10,03,10,1, 11.9,1,1, 6.937, 10367.828, 197.330, 52487.083 18/09/26,22:47:10,04,10,1, 11.9,1,1, 6.937, 10367.774, 197.352, 52486.984 18/09/26,22:47:10,05,10,1, 11.9,1,1, 6.937, 10367.695, 197.454, 52487.087 18/09/26,22:47:10,06,10,1, 11.9,1,1, 6.937, 10367.652, 197.520, 52487.119 18/09/26,22:47:10,07,10,1, 11.9,1,1, 6.937, 10367.565, 197.523, 52487.147 18/09/26,22:47:10,08,10,1, 11.9,1,1, 6.937, 10367.530, 197.562, 52487.271 18/09/26,22:47:10,09,10,1, 11.9,1,1, 6.937, 10367.473, 197.653, 52487.233 18/09/26,22:47:10,10,10,1, 11.9,1,1, 6.937, 10367.393, 197.727, 52487.329 18/09/26,22:47:10,11,10,1, 11.9,1,1, 6.937, 10367.347, 197.773, 52487.362 18/09/26,22:47:10,12,10,1, 11.9,1,1, 6.937, 10367.275, 197.799, 52487.383 18/09/26,22:47:10,13,10,1, 11.9,1,1, 6.937, 10367.215, 197.831, 52487.495 18/09/26,22:47:10,14,10,1, 11.9,1,1, 6.937, 10367.209, 197.926, 52487.502 18/09/26,22:47:10,15,10,1, 11.9,1,1, 6.937, 10367.114, 197.968, 52487.555 18/09/26,22:47:10,16,10,1, 11.9,1,1, 6.937, 10367.046, 197.999, 52487.616 18/09/26,22:47:10,17,10,1, 11.9,1,1, 6.937, 10366.991, 198.055, 52487.632 18/09/26,22:47:10,18,10,1, 11.9,1,1, 6.937, 10366.931, 198.101, 52487.693 18/09/26,22:47:10,19,10,1, 11.9,1,1, 6.937, 10366.905, 198.205, 52487.753 18/09/26,22:47:11,00,10,1, 11.9,1,1, 6.938, 10366.901, 198.205, 52487.753 18/09/26,22:47:11,01,10,1, 11.9,1,1, 6.938, 10366.802, 198.266, 52487.811 18/09/26,22:47:11,02,10,1, 11.9,1,1, 6.938, 10366.729, 198.325, 52487.805 18/09/26,22:47:11,03,10,1, 11.9,1,1, 6.938, 10366.669, 198.421, 52487.970 18/09/26,22:47:11,04,10,1, 11.9,1,1, 6.938, 10366.637, 198.493, 52488.033 18/09/26,22:47:11,05,10,1, 11.9,1,1, 6.938, 10366.576, 198.527, 52487.980 18/09/26,22:47:11,06,10,1, 11.9,1,1, 6.938, 10366.509, 198.570, 52488.071 18/09/26,22:47:11,07,10,1, 11.9,1,1, 6.938, 10366.461, 198.648, 52488.106 18/09/26,22:47:11,08,10,1, 11.9,1,1, 6.938, 10366.410, 198.751, 52488.254 18/09/26,22:47:11,09,10,1, 11.9,1,1, 6.938, 10366.375, 198.807, 52488.183 18/09/26,22:47:11,10,10,1, 11.9,1,1, 6.938, 10366.261, 198.810, 52488.276 18/09/26,22:47:11,11,10,1, 11.9,1,1, 6.938, 10366.233, 198.887, 52488.347 18/09/26,22:47:11,12,10,1, 11.9,1,1, 6.938, 10366.220, 198.985, 52488.332 18/09/26,22:47:11,13,10,1, 11.9,1,1, 6.938, 10366.125, 199.061, 52488.411 18/09/26,22:47:11,14,10,1, 11.9,1,1, 6.938, 10366.087, 199.111, 52488.452 18/09/26,22:47:11,15,10,1, 11.9,1,1, 6.938, 10366.036, 199.139, 52488.453 18/09/26,22:47:11,16,10,1, 11.9,1,1, 6.938, 10366.000, 199.217, 52488.488 18/09/26,22:47:11,17,10,1, 11.9,1,1, 6.938, 10365.972, 199.309, 52488.659 18/09/26,22:47:11,18,10,1, 11.9,1,1, 6.938, 10365.907, 199.350, 52488.656 18/09/26,22:47:11,19,10,1, 11.9,1,1, 6.938, 10365.843, 199.417, 52488.735 18/09/26,22:47:12,00,10,1, 11.9,1,1, 6.937, 10365.841, 199.417, 52488.735 18/09/26,22:47:12,01,10,1, 11.9,1,1, 6.937, 10365.773, 199.568, 52488.844 18/09/26,22:47:12,02,10,1, 11.9,1,1, 6.937, 10365.731, 199.661, 52488.927 18/09/26,22:47:12,03,10,1, 11.9,1,1, 6.937, 10365.678, 199.698, 52488.906 18/09/26,22:47:12,04,10,1, 11.9,1,1, 6.937, 10365.589, 199.722, 52488.919 18/09/26,22:47:12,05,10,1, 11.9,1,1, 6.937, 10365.535, 199.793, 52488.969 18/09/26,22:47:12,06,10,1, 11.9,1,1, 6.937, 10365.530, 199.889, 52489.117 18/09/26,22:47:12,07,10,1, 11.9,1,1, 6.937, 10365.479, 199.944, 52489.142 18/09/26,22:47:12,08,10,1, 11.9,1,1, 6.937, 10365.433, 200.013, 52489.188 18/09/26,22:47:12,09,10,1, 11.9,1,1, 6.937, 10365.406, 200.026, 52489.175 18/09/26,22:47:12,10,10,1, 11.9,1,1, 6.937, 10365.327, 200.141, 52489.324 18/09/26,22:47:12,11,10,1, 11.9,1,1, 6.937, 10365.276, 200.240, 52489.374 18/09/26,22:47:12,12,10,1, 11.9,1,1, 6.937, 10365.240, 200.277, 52489.362 18/09/26,22:47:12,13,10,1, 11.9,1,1, 6.937, 10365.167, 200.300, 52489.294 18/09/26,22:47:12,14,10,1, 11.9,1,1, 6.937, 10365.124, 200.400, 52489.502 18/09/26,22:47:12,15,10,1, 11.9,1,1, 6.937, 10365.124, 200.472, 52489.586 18/09/26,22:47:12,16,10,1, 11.9,1,1, 6.937, 10365.083, 200.595, 52489.696 18/09/26,22:47:12,17,10,1, 11.9,1,1, 6.937, 10365.021, 200.630, 52489.670 18/09/26,22:47:12,18,10,1, 11.9,1,1, 6.937, 10364.953, 200.667, 52489.665 18/09/26,22:47:12,19,10,1, 11.9,1,1, 6.937, 10364.937, 200.753, 52489.761 18/09/26,22:47:13,00,09,1, 11.9,1,1, 6.938, 10364.932, 200.753, 52489.761 18/09/26,22:47:13,01,09,1, 11.9,1,1, 6.938, 10364.845, 200.919, 52489.892 18/09/26,22:47:13,02,09,1, 11.9,1,1, 6.938, 10364.828, 200.985, 52489.918 18/09/26,22:47:13,03,09,1, 11.9,1,1, 6.938, 10364.774, 201.003, 52489.931 18/09/26,22:47:13,04,09,1, 11.9,1,1, 6.938, 10364.735, 201.112, 52490.018 18/09/26,22:47:13,05,09,1, 11.9,1,1, 6.938, 10364.693, 201.218, 52490.077 18/09/26,22:47:13,06,09,1, 11.9,1,1, 6.938, 10364.646, 201.280, 52490.163 18/09/26,22:47:13,07,09,1, 11.9,1,1, 6.938, 10364.573, 201.298, 52490.245 18/09/26,22:47:13,08,09,1, 11.9,1,1, 6.938, 10364.572, 201.372, 52490.251 18/09/26,22:47:13,09,09,1, 11.9,1,1, 6.938, 10364.522, 201.445, 52490.294 18/09/26,22:47:13,10,09,1, 11.9,1,1, 6.938, 10364.492, 201.569, 52490.432 18/09/26,22:47:13,11,09,1, 11.9,1,1, 6.938, 10364.431, 201.612, 52490.434 18/09/26,22:47:13,12,09,1, 11.9,1,1, 6.938, 10364.372, 201.637, 52490.461 18/09/26,22:47:13,13,09,1, 11.9,1,1, 6.938, 10364.358, 201.717, 52490.477 18/09/26,22:47:13,14,09,1, 11.9,1,1, 6.938, 10364.310, 201.796, 52490.511 18/09/26,22:47:13,15,09,1, 11.9,1,1, 6.938, 10364.297, 201.894, 52490.690 18/09/26,22:47:13,16,09,1, 11.9,1,1, 6.938, 10364.261, 201.951, 52490.690 18/09/26,22:47:13,17,09,1, 11.9,1,1, 6.938, 10364.189, 201.967, 52490.724 18/09/26,22:47:13,18,09,1, 11.9,1,1, 6.938, 10364.147, 202.034, 52490.725 18/09/26,22:47:13,19,09,1, 11.9,1,1, 6.938, 10364.124, 202.128, 52490.870 18/09/26,22:47:14,00,11,1, 11.9,1,1, 6.940, 10364.122, 202.128, 52490.870 18/09/26,22:47:14,01,11,1, 11.9,1,1, 6.940, 10364.009, 202.226, 52490.964 18/09/26,22:47:14,02,11,1, 11.9,1,1, 6.940, 10364.000, 202.267, 52490.945 18/09/26,22:47:14,03,11,1, 11.9,1,1, 6.940, 10363.946, 202.360, 52490.949 18/09/26,22:47:14,04,11,1, 11.9,1,1, 6.940, 10363.922, 202.446, 52491.188 18/09/26,22:47:14,05,11,1, 11.9,1,1, 6.940, 10363.864, 202.499, 52491.042 18/09/26,22:47:14,06,11,1, 11.9,1,1, 6.940, 10363.800, 202.527, 52491.153 18/09/26,22:47:14,07,11,1, 11.9,1,1, 6.940, 10363.773, 202.584, 52491.241 18/09/26,22:47:14,08,11,1, 11.9,1,1, 6.940, 10363.712, 202.644, 52491.250 18/09/26,22:47:14,09,11,1, 11.9,1,1, 6.940, 10363.686, 202.730, 52491.378 18/09/26,22:47:14,10,11,1, 11.9,1,1, 6.940, 10363.651, 202.777, 52491.367 18/09/26,22:47:14,11,11,1, 11.9,1,1, 6.940, 10363.600, 202.745, 52491.325 18/09/26,22:47:14,12,11,1, 11.9,1,1, 6.940, 10363.535, 202.833, 52491.465 18/09/26,22:47:14,13,11,1, 11.9,1,1, 6.940, 10363.535, 202.903, 52491.486 18/09/26,22:47:14,14,11,1, 11.9,1,1, 6.940, 10363.483, 202.996, 52491.564 18/09/26,22:47:14,15,11,1, 11.9,1,1, 6.940, 10363.443, 203.018, 52491.680 18/09/26,22:47:14,16,11,1, 11.9,1,1, 6.940, 10363.374, 203.032, 52491.625 18/09/26,22:47:14,17,11,1, 11.9,1,1, 6.940, 10363.363, 203.059, 52491.623 18/09/26,22:47:14,18,11,1, 11.9,1,1, 6.940, 10363.322, 203.173, 52491.736 18/09/26,22:47:14,19,11,1, 11.9,1,1, 6.940, 10363.294, 203.206, 52491.791 18/09/26,22:47:15,00,11,1, 11.9,1,1, 6.938, 10363.288, 203.206, 52491.791 18/09/26,22:47:15,01,11,1, 11.9,1,1, 6.938, 10363.164, 203.255, 52491.835 18/09/26,22:47:15,02,11,1, 11.9,1,1, 6.938, 10363.127, 203.290, 52491.907 18/09/26,22:47:15,03,11,1, 11.9,1,1, 6.938, 10363.110, 203.358, 52491.985 18/09/26,22:47:15,04,11,1, 11.9,1,1, 6.938, 10363.074, 203.430, 52492.003 18/09/26,22:47:15,05,11,1, 11.9,1,1, 6.938, 10363.010, 203.420, 52491.982 18/09/26,22:47:15,06,11,1, 11.9,1,1, 6.938, 10362.985, 203.475, 52492.003 18/09/26,22:47:15,07,11,1, 11.9,1,1, 6.938, 10362.909, 203.527, 52492.098 18/09/26,22:47:15,08,11,1, 11.9,1,1, 6.938, 10362.887, 203.572, 52492.155 18/09/26,22:47:15,09,11,1, 11.9,1,1, 6.938, 10362.831, 203.600, 52492.199 18/09/26,22:47:15,10,11,1, 11.9,1,1, 6.938, 10362.814, 203.604, 52492.266 18/09/26,22:47:15,11,11,1, 11.9,1,1, 6.938, 10362.730, 203.660, 52492.319 18/09/26,22:47:15,12,11,1, 11.9,1,1, 6.938, 10362.723, 203.746, 52492.384 18/09/26,22:47:15,13,11,1, 11.9,1,1, 6.938, 10362.673, 203.775, 52492.382 18/09/26,22:47:15,14,11,1, 11.9,1,1, 6.938, 10362.605, 203.800, 52492.427 18/09/26,22:47:15,15,11,1, 11.9,1,1, 6.938, 10362.577, 203.816, 52492.418 18/09/26,22:47:15,16,11,1, 11.9,1,1, 6.938, 10362.496, 203.857, 52492.533 18/09/26,22:47:15,17,11,1, 11.9,1,1, 6.938, 10362.496, 203.940, 52492.617 18/09/26,22:47:15,18,11,1, 11.9,1,1, 6.938, 10362.440, 203.938, 52492.596 18/09/26,22:47:15,19,11,1, 11.9,1,1, 6.938, 10362.384, 203.947, 52492.574 18/09/26,22:47:16,00,10,1, 12.0,1,1, 6.939, 10362.378, 203.947, 52492.574 18/09/26,22:47:16,01,10,1, 12.0,1,1, 6.939, 10362.281, 204.061, 52492.710 18/09/26,22:47:16,02,10,1, 12.0,1,1, 6.939, 10362.235, 204.128, 52492.673 18/09/26,22:47:16,03,10,1, 12.0,1,1, 6.939, 10362.200, 204.149, 52492.727 18/09/26,22:47:16,04,10,1, 12.0,1,1, 6.939, 10362.142, 204.149, 52492.810 18/09/26,22:47:16,05,10,1, 12.0,1,1, 6.939, 10362.089, 204.203, 52492.832 18/09/26,22:47:16,06,10,1, 12.0,1,1, 6.939, 10362.068, 204.239, 52492.836 18/09/26,22:47:16,07,10,1, 12.0,1,1, 6.939, 10361.979, 204.273, 52492.872 18/09/26,22:47:16,08,10,1, 12.0,1,1, 6.939, 10361.944, 204.308, 52492.983 18/09/26,22:47:16,09,10,1, 12.0,1,1, 6.939, 10361.901, 204.312, 52492.941 18/09/26,22:47:16,10,10,1, 12.0,1,1, 6.939, 10361.870, 204.369, 52492.960 18/09/26,22:47:16,11,10,1, 12.0,1,1, 6.939, 10361.832, 204.451, 52493.035 18/09/26,22:47:16,12,10,1, 12.0,1,1, 6.939, 10361.780, 204.482, 52493.134 18/09/26,22:47:16,13,10,1, 12.0,1,1, 6.939, 10361.724, 204.473, 52493.186 18/09/26,22:47:16,14,10,1, 12.0,1,1, 6.939, 10361.664, 204.518, 52493.102 18/09/26,22:47:16,15,10,1, 12.0,1,1, 6.939, 10361.633, 204.541, 52493.176 18/09/26,22:47:16,16,10,1, 12.0,1,1, 6.939, 10361.579, 204.635, 52493.271 18/09/26,22:47:16,17,10,1, 12.0,1,1, 6.939, 10361.543, 204.641, 52493.291 18/09/26,22:47:16,18,10,1, 12.0,1,1, 6.939, 10361.459, 204.635, 52493.258 18/09/26,22:47:16,19,10,1, 12.0,1,1, 6.939, 10361.434, 204.694, 52493.393 18/09/26,22:47:17,00,09,1, 11.9,1,1, 6.936, 10361.427, 204.694, 52493.393 18/09/26,22:47:17,01,09,1, 11.9,1,1, 6.936, 10361.373, 204.804, 52493.485 18/09/26,22:47:17,02,09,1, 11.9,1,1, 6.936, 10361.298, 204.842, 52493.561 18/09/26,22:47:17,03,09,1, 11.9,1,1, 6.936, 10361.270, 204.855, 52493.486 18/09/26,22:47:17,04,09,1, 11.9,1,1, 6.936, 10361.199, 204.887, 52493.585 18/09/26,22:47:17,05,09,1, 11.9,1,1, 6.936, 10361.187, 204.982, 52493.602 18/09/26,22:47:17,06,09,1, 11.9,1,1, 6.936, 10361.126, 205.009, 52493.630 18/09/26,22:47:17,07,09,1, 11.9,1,1, 6.936, 10361.075, 205.027, 52493.701 18/09/26,22:47:17,08,09,1, 11.9,1,1, 6.936, 10361.024, 205.051, 52493.730 18/09/26,22:47:17,09,09,1, 11.9,1,1, 6.936, 10360.996, 205.097, 52493.781 18/09/26,22:47:17,10,09,1, 11.9,1,1, 6.936, 10360.975, 205.165, 52493.866 18/09/26,22:47:17,11,09,1, 11.9,1,1, 6.936, 10360.919, 205.201, 52493.848 18/09/26,22:47:17,12,09,1, 11.9,1,1, 6.936, 10360.867, 205.192, 52493.871 18/09/26,22:47:17,13,09,1, 11.9,1,1, 6.936, 10360.779, 205.219, 52493.854 18/09/26,22:47:17,14,09,1, 11.9,1,1, 6.936, 10360.757, 205.310, 52493.930 18/09/26,22:47:17,15,09,1, 11.9,1,1, 6.936, 10360.743, 205.334, 52494.064 18/09/26,22:47:17,16,09,1, 11.9,1,1, 6.936, 10360.696, 205.362, 52494.021 18/09/26,22:47:17,17,09,1, 11.9,1,1, 6.936, 10360.630, 205.367, 52494.070 18/09/26,22:47:17,18,09,1, 11.9,1,1, 6.936, 10360.559, 205.390, 52494.083 18/09/26,22:47:17,19,09,1, 11.9,1,1, 6.936, 10360.558, 205.495, 52494.175 18/09/26,22:47:18,00,09,1, 11.9,1,1, 6.939, 10360.551, 205.495, 52494.175 18/09/26,22:47:18,01,09,1, 11.9,1,1, 6.939, 10360.453, 205.505, 52494.146 18/09/26,22:47:18,02,09,1, 11.9,1,1, 6.939, 10360.384, 205.545, 52494.194 18/09/26,22:47:18,03,09,1, 11.9,1,1, 6.939, 10360.335, 205.583, 52494.215 18/09/26,22:47:18,04,09,1, 11.9,1,1, 6.939, 10360.299, 205.631, 52494.267 18/09/26,22:47:18,05,09,1, 11.9,1,1, 6.939, 10360.275, 205.684, 52494.323 18/09/26,22:47:18,06,09,1, 11.9,1,1, 6.939, 10360.185, 205.649, 52494.249 18/09/26,22:47:18,07,09,1, 11.9,1,1, 6.939, 10360.163, 205.710, 52494.364 18/09/26,22:47:18,08,09,1, 11.9,1,1, 6.939, 10360.123, 205.763, 52494.392 18/09/26,22:47:18,09,09,1, 11.9,1,1, 6.939, 10360.059, 205.818, 52494.402 18/09/26,22:47:18,10,09,1, 11.9,1,1, 6.939, 10359.995, 205.828, 52494.431 18/09/26,22:47:18,11,09,1, 11.9,1,1, 6.939, 10359.969, 205.817, 52494.491 18/09/26,22:47:18,12,09,1, 11.9,1,1, 6.939, 10359.827, 205.868, 52494.500 18/09/26,22:47:18,13,09,1, 11.9,1,1, 6.939, 10359.822, 205.932, 52494.591 18/09/26,22:47:18,14,09,1, 11.9,1,1, 6.939, 10359.772, 205.930, 52494.589 18/09/26,22:47:18,15,09,1, 11.9,1,1, 6.939, 10359.703, 205.944, 52494.546 18/09/26,22:47:18,16,09,1, 11.9,1,1, 6.939, 10359.614, 205.983, 52494.644 18/09/26,22:47:18,17,09,1, 11.9,1,1, 6.939, 10359.570, 206.006, 52494.569 18/09/26,22:47:18,18,09,1, 11.9,1,1, 6.939, 10359.524, 206.106, 52494.714 18/09/26,22:47:18,19,09,1, 11.9,1,1, 6.939, 10359.461, 206.115, 52494.739 18/09/26,22:47:19,00,09,1, 11.9,1,1, 6.937, 10359.458, 206.115, 52494.739 18/09/26,22:47:19,01,09,1, 11.9,1,1, 6.937, 10359.335, 206.115, 52494.721 18/09/26,22:47:19,02,09,1, 11.9,1,1, 6.937, 10359.258, 206.189, 52494.700 18/09/26,22:47:19,03,09,1, 11.9,1,1, 6.937, 10359.221, 206.202, 52494.755 18/09/26,22:47:19,04,09,1, 11.9,1,1, 6.937, 10359.173, 206.250, 52494.837 18/09/26,22:47:19,05,09,1, 11.9,1,1, 6.937, 10359.061, 206.192, 52494.757 18/09/26,22:47:19,06,09,1, 11.9,1,1, 6.937, 10358.998, 206.244, 52494.780 18/09/26,22:47:19,07,09,1, 11.9,1,1, 6.937, 10358.956, 206.311, 52494.854 18/09/26,22:47:19,08,09,1, 11.9,1,1, 6.937, 10358.893, 206.321, 52494.899 18/09/26,22:47:19,09,09,1, 11.9,1,1, 6.937, 10358.845, 206.321, 52494.801 18/09/26,22:47:19,10,09,1, 11.9,1,1, 6.937, 10358.744, 206.336, 52494.895 18/09/26,22:47:19,11,09,1, 11.9,1,1, 6.937, 10358.667, 206.336, 52494.963 18/09/26,22:47:19,12,09,1, 11.9,1,1, 6.937, 10358.656, 206.420, 52494.970 18/09/26,22:47:19,13,09,1, 11.9,1,1, 6.937, 10358.559, 206.435, 52494.924 18/09/26,22:47:19,14,09,1, 11.9,1,1, 6.937, 10358.477, 206.427, 52494.959 18/09/26,22:47:19,15,09,1, 11.9,1,1, 6.937, 10358.406, 206.432, 52495.008 18/09/26,22:47:19,16,09,1, 11.9,1,1, 6.937, 10358.336, 206.450, 52495.022 18/09/26,22:47:19,17,09,1, 11.9,1,1, 6.937, 10358.269, 206.506, 52495.124 18/09/26,22:47:19,18,09,1, 11.9,1,1, 6.937, 10358.225, 206.527, 52495.063 18/09/26,22:47:19,19,09,1, 11.9,1,1, 6.937, 10358.127, 206.500, 52495.097 18/09/26,22:47:20,00,10,1, 11.9,1,1, 6.936, 10358.123, 206.500, 52495.097 18/09/26,22:47:20,01,10,1, 11.9,1,1, 6.936, 10358.013, 206.578, 52495.087 18/09/26,22:47:20,02,10,1, 11.9,1,1, 6.936, 10357.955, 206.606, 52495.210 18/09/26,22:47:20,03,10,1, 11.9,1,1, 6.936, 10357.862, 206.633, 52495.158 18/09/26,22:47:20,04,10,1, 11.9,1,1, 6.936, 10357.765, 206.612, 52495.181 18/09/26,22:47:20,05,10,1, 11.9,1,1, 6.936, 10357.696, 206.591, 52495.107 18/09/26,22:47:20,06,10,1, 11.9,1,1, 6.936, 10357.691, 206.667, 52495.251 18/09/26,22:47:20,07,10,1, 11.9,1,1, 6.936, 10357.611, 206.713, 52495.256 18/09/26,22:47:20,08,10,1, 11.9,1,1, 6.936, 10357.501, 206.645, 52495.219 18/09/26,22:47:20,09,10,1, 11.9,1,1, 6.936, 10357.447, 206.687, 52495.255 18/09/26,22:47:20,10,10,1, 11.9,1,1, 6.936, 10357.340, 206.699, 52495.239 18/09/26,22:47:20,11,10,1, 11.9,1,1, 6.936, 10357.322, 206.763, 52495.381 18/09/26,22:47:20,12,10,1, 11.9,1,1, 6.936, 10357.242, 206.774, 52495.329 18/09/26,22:47:20,13,10,1, 11.9,1,1, 6.936, 10357.171, 206.734, 52495.356 18/09/26,22:47:20,14,10,1, 11.9,1,1, 6.936, 10357.119, 206.743, 52495.386 18/09/26,22:47:20,15,10,1, 11.9,1,1, 6.936, 10357.069, 206.777, 52495.383 18/09/26,22:47:20,16,10,1, 11.9,1,1, 6.936, 10356.985, 206.812, 52495.415 18/09/26,22:47:20,17,10,1, 11.9,1,1, 6.936, 10356.915, 206.853, 52495.423 18/09/26,22:47:20,18,10,1, 11.9,1,1, 6.936, 10356.831, 206.824, 52495.442 18/09/26,22:47:20,19,10,1, 11.9,1,1, 6.936, 10356.739, 206.810, 52495.455 18/09/26,22:47:21,00,09,1, 11.8,1,1, 6.935, 10356.737, 206.810, 52495.455 18/09/26,22:47:21,01,09,1, 11.8,1,1, 6.935, 10356.666, 206.910, 52495.475 18/09/26,22:47:21,02,09,1, 11.8,1,1, 6.935, 10356.575, 206.905, 52495.500 18/09/26,22:47:21,03,09,1, 11.8,1,1, 6.935, 10356.478, 206.900, 52495.576 18/09/26,22:47:21,04,09,1, 11.8,1,1, 6.935, 10356.447, 206.899, 52495.541 18/09/26,22:47:21,05,09,1, 11.8,1,1, 6.935, 10356.382, 206.973, 52495.588 18/09/26,22:47:21,06,09,1, 11.8,1,1, 6.935, 10356.338, 206.992, 52495.695 18/09/26,22:47:21,07,09,1, 11.8,1,1, 6.935, 10356.253, 206.955, 52495.623 18/09/26,22:47:21,08,09,1, 11.8,1,1, 6.935, 10356.157, 206.949, 52495.616 18/09/26,22:47:21,09,09,1, 11.8,1,1, 6.935, 10356.124, 206.999, 52495.650 18/09/26,22:47:21,10,09,1, 11.8,1,1, 6.935, 10356.048, 207.049, 52495.662 18/09/26,22:47:21,11,09,1, 11.8,1,1, 6.935, 10356.001, 207.076, 52495.712 18/09/26,22:47:21,12,09,1, 11.8,1,1, 6.935, 10355.878, 207.041, 52495.771 18/09/26,22:47:21,13,09,1, 11.8,1,1, 6.935, 10355.846, 207.034, 52495.791 18/09/26,22:47:21,14,09,1, 11.8,1,1, 6.935, 10355.833, 207.105, 52495.731 18/09/26,22:47:21,15,09,1, 11.8,1,1, 6.935, 10355.739, 207.162, 52495.800 18/09/26,22:47:21,16,09,1, 11.8,1,1, 6.935, 10355.681, 207.133, 52495.857 18/09/26,22:47:21,17,09,1, 11.8,1,1, 6.935, 10355.616, 207.086, 52495.846 18/09/26,22:47:21,18,09,1, 11.8,1,1, 6.935, 10355.534, 207.137, 52495.884 18/09/26,22:47:21,19,09,1, 11.8,1,1, 6.935, 10355.517, 207.217, 52495.958 18/09/26,22:47:22,00,08,1, 11.9,1,1, 6.936, 10355.511, 207.217, 52495.958 18/09/26,22:47:22,01,08,1, 11.9,1,1, 6.936, 10355.312, 207.195, 52496.051 18/09/26,22:47:22,02,08,1, 11.9,1,1, 6.936, 10355.273, 207.213, 52496.031 18/09/26,22:47:22,03,08,1, 11.9,1,1, 6.936, 10355.220, 207.226, 52495.983 18/09/26,22:47:22,04,08,1, 11.9,1,1, 6.936, 10355.207, 207.280, 52496.045 18/09/26,22:47:22,05,08,1, 11.9,1,1, 6.936, 10355.137, 207.325, 52496.148 18/09/26,22:47:22,06,08,1, 11.9,1,1, 6.936, 10355.058, 207.247, 52496.087 18/09/26,22:47:22,07,08,1, 11.9,1,1, 6.936, 10354.948, 207.286, 52496.140 18/09/26,22:47:22,08,08,1, 11.9,1,1, 6.936, 10354.943, 207.353, 52496.177 18/09/26,22:47:22,09,08,1, 11.9,1,1, 6.936, 10354.865, 207.410, 52496.203 18/09/26,22:47:22,10,08,1, 11.9,1,1, 6.936, 10354.788, 207.417, 52496.273 18/09/26,22:47:22,11,08,1, 11.9,1,1, 6.936, 10354.743, 207.382, 52496.251 18/09/26,22:47:22,12,08,1, 11.9,1,1, 6.936, 10354.652, 207.355, 52496.147 18/09/26,22:47:22,13,08,1, 11.9,1,1, 6.936, 10354.641, 207.470, 52496.273 18/09/26,22:47:22,14,08,1, 11.9,1,1, 6.936, 10354.596, 207.496, 52496.366 18/09/26,22:47:22,15,08,1, 11.9,1,1, 6.936, 10354.543, 207.486, 52496.383 18/09/26,22:47:22,16,08,1, 11.9,1,1, 6.936, 10354.401, 207.468, 52496.310 18/09/26,22:47:22,17,08,1, 11.9,1,1, 6.936, 10354.371, 207.467, 52496.248 18/09/26,22:47:22,18,08,1, 11.9,1,1, 6.936, 10354.347, 207.537, 52496.406 18/09/26,22:47:22,19,08,1, 11.9,1,1, 6.936, 10354.289, 207.588, 52496.468 18/09/26,22:47:23,00,10,1, 11.8,1,1, 6.938, 10354.284, 207.588, 52496.468 18/09/26,22:47:23,01,10,1, 11.8,1,1, 6.938, 10354.171, 207.551, 52496.483 18/09/26,22:47:23,02,10,1, 11.8,1,1, 6.938, 10354.094, 207.600, 52496.496 18/09/26,22:47:23,03,10,1, 11.8,1,1, 6.938, 10354.077, 207.675, 52496.454 18/09/26,22:47:23,04,10,1, 11.8,1,1, 6.938, 10354.017, 207.713, 52496.656 18/09/26,22:47:23,05,10,1, 11.8,1,1, 6.938, 10353.924, 207.650, 52496.601 18/09/26,22:47:23,06,10,1, 11.8,1,1, 6.938, 10353.860, 207.645, 52496.695 18/09/26,22:47:23,07,10,1, 11.8,1,1, 6.938, 10353.841, 207.760, 52496.747 18/09/26,22:47:23,08,10,1, 11.8,1,1, 6.938, 10353.811, 207.794, 52496.728 18/09/26,22:47:23,09,10,1, 11.8,1,1, 6.938, 10353.734, 207.787, 52496.751 18/09/26,22:47:23,10,10,1, 11.8,1,1, 6.938, 10353.687, 207.744, 52496.721 18/09/26,22:47:23,11,10,1, 11.8,1,1, 6.938, 10353.625, 207.768, 52496.782 18/09/26,22:47:23,12,10,1, 11.8,1,1, 6.938, 10353.591, 207.875, 52496.789 18/09/26,22:47:23,13,10,1, 11.8,1,1, 6.938, 10353.567, 207.908, 52496.854 18/09/26,22:47:23,14,10,1, 11.8,1,1, 6.938, 10353.440, 207.871, 52496.901 18/09/26,22:47:23,15,10,1, 11.8,1,1, 6.938, 10353.440, 207.875, 52496.942 18/09/26,22:47:23,16,10,1, 11.8,1,1, 6.938, 10353.400, 207.920, 52496.938 18/09/26,22:47:23,17,10,1, 11.8,1,1, 6.938, 10353.357, 208.012, 52497.045 18/09/26,22:47:23,18,10,1, 11.8,1,1, 6.938, 10353.351, 208.033, 52497.011 18/09/26,22:47:23,19,10,1, 11.8,1,1, 6.938, 10353.256, 207.993, 52496.947 18/09/26,22:47:24,00,09,1, 11.9,1,1, 6.939, 10353.249, 207.993, 52496.947 18/09/26,22:47:24,01,09,1, 11.9,1,1, 6.939, 10353.202, 208.088, 52497.322 18/09/26,22:47:24,02,09,1, 11.9,1,1, 6.939, 10353.140, 208.110, 52497.243 18/09/26,22:47:24,03,09,1, 11.9,1,1, 6.939, 10353.111, 208.142, 52497.243 18/09/26,22:47:24,04,09,1, 11.9,1,1, 6.939, 10353.058, 208.102, 52497.165 18/09/26,22:47:24,05,09,1, 11.9,1,1, 6.939, 10352.991, 208.100, 52497.229 18/09/26,22:47:24,06,09,1, 11.9,1,1, 6.939, 10352.973, 208.196, 52497.283 18/09/26,22:47:24,07,09,1, 11.9,1,1, 6.939, 10352.953, 208.255, 52497.381 18/09/26,22:47:24,08,09,1, 11.9,1,1, 6.939, 10352.916, 208.227, 52497.353 18/09/26,22:47:24,09,09,1, 11.9,1,1, 6.939, 10352.876, 208.200, 52497.382 18/09/26,22:47:24,10,09,1, 11.9,1,1, 6.939, 10352.849, 208.237, 52497.381 18/09/26,22:47:24,11,09,1, 11.9,1,1, 6.939, 10352.839, 208.305, 52497.399 18/09/26,22:47:24,12,09,1, 11.9,1,1, 6.939, 10352.782, 208.364, 52497.478 18/09/26,22:47:24,13,09,1, 11.9,1,1, 6.939, 10352.732, 208.311, 52497.525 18/09/26,22:47:24,14,09,1, 11.9,1,1, 6.939, 10352.689, 208.314, 52497.464 18/09/26,22:47:24,15,09,1, 11.9,1,1, 6.939, 10352.667, 208.359, 52497.524 18/09/26,22:47:24,16,09,1, 11.9,1,1, 6.939, 10352.677, 208.436, 52497.628 18/09/26,22:47:24,17,09,1, 11.9,1,1, 6.939, 10352.629, 208.465, 52497.605 18/09/26,22:47:24,18,09,1, 11.9,1,1, 6.939, 10352.564, 208.446, 52497.556 18/09/26,22:47:24,19,09,1, 11.9,1,1, 6.939, 10352.516, 208.435, 52497.613 18/09/26,22:47:25,00,09,1, 11.9,1,1, 6.934, 10352.515, 208.435, 52497.613 18/09/26,22:47:25,01,09,1, 11.9,1,1, 6.934, 10352.488, 208.571, 52497.807 18/09/26,22:47:25,02,09,1, 11.9,1,1, 6.934, 10352.419, 208.564, 52497.737 18/09/26,22:47:25,03,09,1, 11.9,1,1, 6.934, 10352.343, 208.532, 52497.809 18/09/26,22:47:25,04,09,1, 11.9,1,1, 6.934, 10352.348, 208.551, 52497.837 18/09/26,22:47:25,05,09,1, 11.9,1,1, 6.934, 10352.330, 208.612, 52497.835 18/09/26,22:47:25,06,09,1, 11.9,1,1, 6.934, 10352.318, 208.681, 52497.879 18/09/26,22:47:25,07,09,1, 11.9,1,1, 6.934, 10352.250, 208.646, 52497.913 18/09/26,22:47:25,08,09,1, 11.9,1,1, 6.934, 10352.181, 208.628, 52497.915 18/09/26,22:47:25,09,09,1, 11.9,1,1, 6.934, 10352.170, 208.679, 52497.981 18/09/26,22:47:25,10,09,1, 11.9,1,1, 6.934, 10352.142, 208.761, 52497.996 18/09/26,22:47:25,11,09,1, 11.9,1,1, 6.934, 10352.123, 208.786, 52497.980 18/09/26,22:47:25,12,09,1, 11.9,1,1, 6.934, 10352.035, 208.731, 52498.028 18/09/26,22:47:25,13,09,1, 11.9,1,1, 6.934, 10352.018, 208.724, 52497.991 18/09/26,22:47:25,14,09,1, 11.9,1,1, 6.934, 10351.981, 208.810, 52498.108 18/09/26,22:47:25,15,09,1, 11.9,1,1, 6.934, 10351.956, 208.842, 52498.138 18/09/26,22:47:25,16,09,1, 11.9,1,1, 6.934, 10351.928, 208.858, 52498.114 18/09/26,22:47:25,17,09,1, 11.9,1,1, 6.934, 10351.864, 208.808, 52498.161 18/09/26,22:47:25,18,09,1, 11.9,1,1, 6.934, 10351.818, 208.820, 52498.180 18/09/26,22:47:25,19,09,1, 11.9,1,1, 6.934, 10351.796, 208.885, 52498.179 18/09/26,22:47:26,00,10,1, 11.9,1,1, 6.936, 10351.789, 208.885, 52498.179 18/09/26,22:47:26,01,10,1, 11.9,1,1, 6.936, 10351.720, 208.913, 52498.319 18/09/26,22:47:26,02,10,1, 11.9,1,1, 6.936, 10351.668, 208.922, 52498.326 18/09/26,22:47:26,03,10,1, 11.9,1,1, 6.936, 10351.627, 208.914, 52498.336 18/09/26,22:47:26,04,10,1, 11.9,1,1, 6.936, 10351.602, 208.993, 52498.397 18/09/26,22:47:26,05,10,1, 11.9,1,1, 6.936, 10351.549, 209.029, 52498.415 18/09/26,22:47:26,06,10,1, 11.9,1,1, 6.936, 10351.513, 209.003, 52498.423 18/09/26,22:47:26,07,10,1, 11.9,1,1, 6.936, 10351.431, 208.978, 52498.384 18/09/26,22:47:26,08,10,1, 11.9,1,1, 6.936, 10351.383, 209.046, 52498.495 18/09/26,22:47:26,09,10,1, 11.9,1,1, 6.936, 10351.380, 209.071, 52498.578 18/09/26,22:47:26,10,10,1, 11.9,1,1, 6.936, 10351.309, 209.079, 52498.518 18/09/26,22:47:26,11,10,1, 11.9,1,1, 6.936, 10351.261, 209.084, 52498.612 18/09/26,22:47:26,12,10,1, 11.9,1,1, 6.936, 10351.191, 209.062, 52498.481 18/09/26,22:47:26,13,10,1, 11.9,1,1, 6.936, 10351.140, 209.153, 52498.615 18/09/26,22:47:26,14,10,1, 11.9,1,1, 6.936, 10351.116, 209.205, 52498.664 18/09/26,22:47:26,15,10,1, 11.9,1,1, 6.936, 10351.017, 209.181, 52498.733 18/09/26,22:47:26,16,10,1, 11.9,1,1, 6.936, 10350.979, 209.169, 52498.649 18/09/26,22:47:26,17,10,1, 11.9,1,1, 6.936, 10350.906, 209.210, 52498.731 18/09/26,22:47:26,18,10,1, 11.9,1,1, 6.936, 10350.880, 209.255, 52498.789 18/09/26,22:47:26,19,10,1, 11.9,1,1, 6.936, 10350.854, 209.301, 52498.814 18/09/26,22:47:27,00,10,1, 11.9,1,1, 6.935, 10350.846, 209.301, 52498.814 18/09/26,22:47:27,01,10,1, 11.9,1,1, 6.935, 10350.733, 209.267, 52498.814 18/09/26,22:47:27,02,10,1, 11.9,1,1, 6.935, 10350.699, 209.290, 52498.822 18/09/26,22:47:27,03,10,1, 11.9,1,1, 6.935, 10350.642, 209.359, 52498.942 18/09/26,22:47:27,04,10,1, 11.9,1,1, 6.935, 10350.590, 209.408, 52499.014 18/09/26,22:47:27,05,10,1, 11.9,1,1, 6.935, 10350.556, 209.364, 52498.932 18/09/26,22:47:27,06,10,1, 11.9,1,1, 6.935, 10350.458, 209.331, 52498.911 18/09/26,22:47:27,07,10,1, 11.9,1,1, 6.935, 10350.417, 209.429, 52498.994 18/09/26,22:47:27,08,10,1, 11.9,1,1, 6.935, 10350.340, 209.468, 52499.092 18/09/26,22:47:27,09,10,1, 11.9,1,1, 6.935, 10350.297, 209.463, 52499.070 18/09/26,22:47:27,10,10,1, 11.9,1,1, 6.935, 10350.281, 209.471, 52499.110 18/09/26,22:47:27,11,10,1, 11.9,1,1, 6.935, 10350.209, 209.498, 52499.110 18/09/26,22:47:27,12,10,1, 11.9,1,1, 6.935, 10350.172, 209.557, 52499.115 18/09/26,22:47:27,13,10,1, 11.9,1,1, 6.935, 10350.121, 209.633, 52499.181 18/09/26,22:47:27,14,10,1, 11.9,1,1, 6.935, 10350.048, 209.582, 52499.201 18/09/26,22:47:27,15,10,1, 11.9,1,1, 6.935, 10349.951, 209.611, 52499.215 18/09/26,22:47:27,16,10,1, 11.9,1,1, 6.935, 10349.929, 209.675, 52499.300 18/09/26,22:47:27,17,10,1, 11.9,1,1, 6.935, 10349.875, 209.702, 52499.248 18/09/26,22:47:27,18,10,1, 11.9,1,1, 6.935, 10349.814, 209.767, 52499.242 18/09/26,22:47:27,19,10,1, 11.9,1,1, 6.935, 10349.754, 209.733, 52499.244 18/09/26,22:47:28,00,09,1, 11.9,1,1, 6.934, 10349.753, 209.733, 52499.244 18/09/26,22:47:28,01,09,1, 11.9,1,1, 6.934, 10349.680, 209.795, 52499.352 18/09/26,22:47:28,02,09,1, 11.9,1,1, 6.934, 10349.621, 209.864, 52499.401 18/09/26,22:47:28,03,09,1, 11.9,1,1, 6.934, 10349.554, 209.871, 52499.478 18/09/26,22:47:28,04,09,1, 11.9,1,1, 6.934, 10349.505, 209.874, 52499.380 18/09/26,22:47:28,05,09,1, 11.9,1,1, 6.934, 10349.451, 209.883, 52499.489 18/09/26,22:47:28,06,09,1, 11.9,1,1, 6.934, 10349.381, 209.969, 52499.497 18/09/26,22:47:28,07,09,1, 11.9,1,1, 6.934, 10349.355, 210.031, 52499.564 18/09/26,22:47:28,08,09,1, 11.9,1,1, 6.934, 10349.275, 210.024, 52499.554 18/09/26,22:47:28,09,09,1, 11.9,1,1, 6.934, 10349.242, 210.012, 52499.541 18/09/26,22:47:28,10,09,1, 11.9,1,1, 6.934, 10349.213, 210.074, 52499.613 18/09/26,22:47:28,11,09,1, 11.9,1,1, 6.934, 10349.178, 210.144, 52499.667 18/09/26,22:47:28,12,09,1, 11.9,1,1, 6.934, 10349.112, 210.200, 52499.631 18/09/26,22:47:28,13,09,1, 11.9,1,1, 6.934, 10349.041, 210.205, 52499.626 18/09/26,22:47:28,14,09,1, 11.9,1,1, 6.934, 10348.963, 210.224, 52499.633 18/09/26,22:47:28,15,09,1, 11.9,1,1, 6.934, 10348.957, 210.285, 52499.676 18/09/26,22:47:28,16,09,1, 11.9,1,1, 6.934, 10348.892, 210.357, 52499.779 18/09/26,22:47:28,17,09,1, 11.9,1,1, 6.934, 10348.852, 210.376, 52499.750 18/09/26,22:47:28,18,09,1, 11.9,1,1, 6.934, 10348.778, 210.366, 52499.734 18/09/26,22:47:28,19,09,1, 11.9,1,1, 6.934, 10348.770, 210.390, 52499.764 18/09/26,22:47:29,00,09,1, 11.9,1,1, 6.937, 10348.768, 210.390, 52499.764 18/09/26,22:47:29,01,09,1, 11.9,1,1, 6.937, 10348.678, 210.566, 52499.874 18/09/26,22:47:29,02,09,1, 11.9,1,1, 6.937, 10348.619, 210.538, 52499.882 18/09/26,22:47:29,03,09,1, 11.9,1,1, 6.937, 10348.595, 210.540, 52499.764 18/09/26,22:47:29,04,09,1, 11.9,1,1, 6.937, 10348.535, 210.629, 52499.864 18/09/26,22:47:29,05,09,1, 11.9,1,1, 6.937, 10348.504, 210.676, 52499.978 18/09/26,22:47:29,06,09,1, 11.9,1,1, 6.937, 10348.464, 210.745, 52499.975 18/09/26,22:47:29,07,09,1, 11.9,1,1, 6.937, 10348.437, 210.737, 52499.981 18/09/26,22:47:29,08,09,1, 11.9,1,1, 6.937, 10348.376, 210.734, 52500.001 18/09/26,22:47:29,09,09,1, 11.9,1,1, 6.937, 10348.338, 210.838, 52500.075 18/09/26,22:47:29,10,09,1, 11.9,1,1, 6.937, 10348.313, 210.918, 52500.053 18/09/26,22:47:29,11,09,1, 11.9,1,1, 6.937, 10348.250, 210.938, 52500.035 18/09/26,22:47:29,12,09,1, 11.9,1,1, 6.937, 10348.248, 210.943, 52500.043 18/09/26,22:47:29,13,09,1, 11.9,1,1, 6.937, 10348.200, 210.954, 52500.064 18/09/26,22:47:29,14,09,1, 11.9,1,1, 6.937, 10348.169, 211.066, 52500.134 18/09/26,22:47:29,15,09,1, 11.9,1,1, 6.937, 10348.157, 211.133, 52500.211 18/09/26,22:47:29,16,09,1, 11.9,1,1, 6.937, 10348.089, 211.121, 52500.183 18/09/26,22:47:29,17,09,1, 11.9,1,1, 6.937, 10348.052, 211.143, 52500.145 18/09/26,22:47:29,18,09,1, 11.9,1,1, 6.937, 10348.035, 211.203, 52500.218 18/09/26,22:47:29,19,09,1, 11.9,1,1, 6.937, 10347.989, 211.258, 52500.261 18/09/26,22:47:30,00,10,1, 11.8,1,1, 6.937, 10347.984, 211.258, 52500.261 18/09/26,22:47:30,01,10,1, 11.8,1,1, 6.937, 10347.933, 211.313, 52500.309 18/09/26,22:47:30,02,10,1, 11.8,1,1, 6.937, 10347.914, 211.328, 52500.227 18/09/26,22:47:30,03,10,1, 11.8,1,1, 6.937, 10347.875, 211.433, 52500.335 18/09/26,22:47:30,04,10,1, 11.8,1,1, 6.937, 10347.865, 211.491, 52500.379 18/09/26,22:47:30,05,10,1, 11.8,1,1, 6.937, 10347.826, 211.524, 52500.440 18/09/26,22:47:30,06,10,1, 11.8,1,1, 6.937, 10347.773, 211.540, 52500.368 18/09/26,22:47:30,07,10,1, 11.8,1,1, 6.937, 10347.739, 211.563, 52500.397 18/09/26,22:47:30,08,10,1, 11.8,1,1, 6.937, 10347.720, 211.669, 52500.478 18/09/26,22:47:30,09,10,1, 11.8,1,1, 6.937, 10347.701, 211.747, 52500.521 18/09/26,22:47:30,10,10,1, 11.8,1,1, 6.937, 10347.664, 211.705, 52500.409 18/09/26,22:47:30,11,10,1, 11.8,1,1, 6.937, 10347.620, 211.724, 52500.432 18/09/26,22:47:30,12,10,1, 11.8,1,1, 6.937, 10347.592, 211.772, 52500.436 18/09/26,22:47:30,13,10,1, 11.8,1,1, 6.937, 10347.599, 211.848, 52500.534 18/09/26,22:47:30,14,10,1, 11.8,1,1, 6.937, 10347.569, 211.921, 52500.602 18/09/26,22:47:30,15,10,1, 11.8,1,1, 6.937, 10347.542, 211.882, 52500.522 18/09/26,22:47:30,16,10,1, 11.8,1,1, 6.937, 10347.489, 211.904, 52500.519 18/09/26,22:47:30,17,10,1, 11.8,1,1, 6.937, 10347.485, 211.950, 52500.559 18/09/26,22:47:30,18,10,1, 11.8,1,1, 6.937, 10347.466, 212.031, 52500.582 18/09/26,22:47:30,19,10,1, 11.8,1,1, 6.937, 10347.439, 212.074, 52500.552 18/09/26,22:47:31,00,09,1, 11.9,1,1, 6.936, 10347.433, 212.074, 52500.552 18/09/26,22:47:31,01,09,1, 11.9,1,1, 6.936, 10347.342, 212.047, 52500.642 18/09/26,22:47:31,02,09,1, 11.9,1,1, 6.936, 10347.344, 212.142, 52500.730 18/09/26,22:47:31,03,09,1, 11.9,1,1, 6.936, 10347.355, 212.202, 52500.706 18/09/26,22:47:31,04,09,1, 11.9,1,1, 6.936, 10347.322, 212.192, 52500.702 18/09/26,22:47:31,05,09,1, 11.9,1,1, 6.936, 10347.288, 212.169, 52500.654 18/09/26,22:47:31,06,09,1, 11.9,1,1, 6.936, 10347.265, 212.208, 52500.702 18/09/26,22:47:31,07,09,1, 11.9,1,1, 6.936, 10347.244, 212.259, 52500.691 18/09/26,22:47:31,08,09,1, 11.9,1,1, 6.936, 10347.255, 212.319, 52500.763 18/09/26,22:47:31,09,09,1, 11.9,1,1, 6.936, 10347.195, 212.271, 52500.706 18/09/26,22:47:31,10,09,1, 11.9,1,1, 6.936, 10347.141, 212.306, 52500.730 18/09/26,22:47:31,11,09,1, 11.9,1,1, 6.936, 10347.157, 212.302, 52500.749 18/09/26,22:47:31,12,09,1, 11.9,1,1, 6.936, 10347.145, 212.381, 52500.809 18/09/26,22:47:31,13,09,1, 11.9,1,1, 6.936, 10347.112, 212.394, 52500.710 18/09/26,22:47:31,14,09,1, 11.9,1,1, 6.936, 10347.045, 212.365, 52500.734 18/09/26,22:47:31,15,09,1, 11.9,1,1, 6.936, 10347.052, 212.379, 52500.699 18/09/26,22:47:31,16,09,1, 11.9,1,1, 6.936, 10347.051, 212.446, 52500.768 18/09/26,22:47:31,17,09,1, 11.9,1,1, 6.936, 10347.006, 212.496, 52500.765 18/09/26,22:47:31,18,09,1, 11.9,1,1, 6.936, 10346.951, 212.502, 52500.804 18/09/26,22:47:31,19,09,1, 11.9,1,1, 6.936, 10346.971, 212.470, 52500.783 18/09/26,22:47:32,00,11,1, 11.9,1,1, 6.936, 10346.966, 212.470, 52500.783 18/09/26,22:47:32,01,11,1, 11.9,1,1, 6.936, 10346.935, 212.537, 52500.875 18/09/26,22:47:32,02,11,1, 11.9,1,1, 6.936, 10346.925, 212.604, 52500.860 18/09/26,22:47:32,03,11,1, 11.9,1,1, 6.936, 10346.883, 212.549, 52500.857 18/09/26,22:47:32,04,11,1, 11.9,1,1, 6.936, 10346.846, 212.544, 52500.796 18/09/26,22:47:32,05,11,1, 11.9,1,1, 6.936, 10346.815, 212.569, 52500.846 18/09/26,22:47:32,06,11,1, 11.9,1,1, 6.936, 10346.798, 212.621, 52500.895 18/09/26,22:47:32,07,11,1, 11.9,1,1, 6.936, 10346.778, 212.667, 52500.945 18/09/26,22:47:32,08,11,1, 11.9,1,1, 6.936, 10346.769, 212.628, 52500.949 18/09/26,22:47:32,09,11,1, 11.9,1,1, 6.936, 10346.719, 212.636, 52500.921 18/09/26,22:47:32,10,11,1, 11.9,1,1, 6.936, 10346.739, 212.664, 52500.916 18/09/26,22:47:32,11,11,1, 11.9,1,1, 6.936, 10346.714, 212.716, 52500.936 18/09/26,22:47:32,12,11,1, 11.9,1,1, 6.936, 10346.664, 212.705, 52500.953 18/09/26,22:47:32,13,11,1, 11.9,1,1, 6.936, 10346.653, 212.696, 52500.994 18/09/26,22:47:32,14,11,1, 11.9,1,1, 6.936, 10346.623, 212.699, 52500.943 18/09/26,22:47:32,15,11,1, 11.9,1,1, 6.936, 10346.621, 212.738, 52501.061 18/09/26,22:47:32,16,11,1, 11.9,1,1, 6.936, 10346.591, 212.789, 52501.049 18/09/26,22:47:32,17,11,1, 11.9,1,1, 6.936, 10346.572, 212.749, 52500.999 18/09/26,22:47:32,18,11,1, 11.9,1,1, 6.936, 10346.493, 212.716, 52501.080 18/09/26,22:47:32,19,11,1, 11.9,1,1, 6.936, 10346.501, 212.741, 52501.087 18/09/26,22:47:33,00,10,1, 11.8,1,1, 6.938, 10346.498, 212.741, 52501.087 18/09/26,22:47:33,01,10,1, 11.8,1,1, 6.938, 10346.439, 212.791, 52501.128 18/09/26,22:47:33,02,10,1, 11.8,1,1, 6.938, 10346.376, 212.763, 52501.178 18/09/26,22:47:33,03,10,1, 11.8,1,1, 6.938, 10346.384, 212.759, 52501.154 18/09/26,22:47:33,04,10,1, 11.8,1,1, 6.938, 10346.363, 212.776, 52501.157 18/09/26,22:47:33,05,10,1, 11.8,1,1, 6.938, 10346.342, 212.783, 52501.126 18/09/26,22:47:33,06,10,1, 11.8,1,1, 6.938, 10346.299, 212.785, 52501.216 18/09/26,22:47:33,07,10,1, 11.8,1,1, 6.938, 10346.225, 212.772, 52501.200 18/09/26,22:47:33,08,10,1, 11.8,1,1, 6.938, 10346.215, 212.730, 52501.203 18/09/26,22:47:33,09,10,1, 11.8,1,1, 6.938, 10346.218, 212.765, 52501.242 18/09/26,22:47:33,10,10,1, 11.8,1,1, 6.938, 10346.209, 212.802, 52501.228 18/09/26,22:47:33,11,10,1, 11.8,1,1, 6.938, 10346.171, 212.764, 52501.189 18/09/26,22:47:33,12,10,1, 11.8,1,1, 6.938, 10346.120, 212.736, 52501.239 18/09/26,22:47:33,13,10,1, 11.8,1,1, 6.938, 10346.107, 212.749, 52501.249 18/09/26,22:47:33,14,10,1, 11.8,1,1, 6.938, 10346.073, 212.740, 52501.276 18/09/26,22:47:33,15,10,1, 11.8,1,1, 6.938, 10346.076, 212.771, 52501.352 18/09/26,22:47:33,16,10,1, 11.8,1,1, 6.938, 10346.014, 212.730, 52501.285 18/09/26,22:47:33,17,10,1, 11.8,1,1, 6.938, 10345.985, 212.686, 52501.283 18/09/26,22:47:33,18,10,1, 11.8,1,1, 6.938, 10345.951, 212.714, 52501.370 18/09/26,22:47:33,19,10,1, 11.8,1,1, 6.938, 10345.940, 212.725, 52501.398 18/09/26,22:47:34,00,09,1, 11.9,1,1, 6.940, 10345.939, 212.725, 52501.398 18/09/26,22:47:34,01,09,1, 11.9,1,1, 6.940, 10345.877, 212.713, 52501.456 18/09/26,22:47:34,02,09,1, 11.9,1,1, 6.940, 10345.822, 212.658, 52501.439 18/09/26,22:47:34,03,09,1, 11.9,1,1, 6.940, 10345.818, 212.682, 52501.432 18/09/26,22:47:34,04,09,1, 11.9,1,1, 6.940, 10345.776, 212.717, 52501.552 18/09/26,22:47:34,05,09,1, 11.9,1,1, 6.940, 10345.718, 212.711, 52501.536 18/09/26,22:47:34,06,09,1, 11.9,1,1, 6.940, 10345.690, 212.662, 52501.480 18/09/26,22:47:34,07,09,1, 11.9,1,1, 6.940, 10345.691, 212.664, 52501.518 18/09/26,22:47:34,08,09,1, 11.9,1,1, 6.940, 10345.672, 212.677, 52501.510 18/09/26,22:47:34,09,09,1, 11.9,1,1, 6.940, 10345.640, 212.693, 52501.554 18/09/26,22:47:34,10,09,1, 11.9,1,1, 6.940, 10345.617, 212.668, 52501.603 18/09/26,22:47:34,11,09,1, 11.9,1,1, 6.940, 10345.569, 212.623, 52501.480 18/09/26,22:47:34,12,09,1, 11.9,1,1, 6.940, 10345.553, 212.631, 52501.593 18/09/26,22:47:34,13,09,1, 11.9,1,1, 6.940, 10345.525, 212.637, 52501.581 18/09/26,22:47:34,14,09,1, 11.9,1,1, 6.940, 10345.508, 212.659, 52501.627 18/09/26,22:47:34,15,09,1, 11.9,1,1, 6.940, 10345.484, 212.617, 52501.713 18/09/26,22:47:34,16,09,1, 11.9,1,1, 6.940, 10345.417, 212.581, 52501.583 18/09/26,22:47:34,17,09,1, 11.9,1,1, 6.940, 10345.411, 212.594, 52501.707 18/09/26,22:47:34,18,09,1, 11.9,1,1, 6.940, 10345.420, 212.594, 52501.656 18/09/26,22:47:34,19,09,1, 11.9,1,1, 6.940, 10345.371, 212.591, 52501.634 18/09/26,22:47:35,00,10,1, 11.8,1,1, 6.936, 10345.364, 212.591, 52501.634 18/09/26,22:47:35,01,10,1, 11.8,1,1, 6.936, 10345.325, 212.556, 52501.733 18/09/26,22:47:35,02,10,1, 11.8,1,1, 6.936, 10345.275, 212.554, 52501.720 18/09/26,22:47:35,03,10,1, 11.8,1,1, 6.936, 10345.276, 212.587, 52501.883 18/09/26,22:47:35,04,10,1, 11.8,1,1, 6.936, 10345.269, 212.574, 52501.821 18/09/26,22:47:35,05,10,1, 11.8,1,1, 6.936, 10345.232, 212.559, 52501.868 18/09/26,22:47:35,06,10,1, 11.8,1,1, 6.936, 10345.194, 212.550, 52501.937 18/09/26,22:47:35,07,10,1, 11.8,1,1, 6.936, 10345.194, 212.562, 52501.956 18/09/26,22:47:35,08,10,1, 11.8,1,1, 6.936, 10345.164, 212.529, 52501.991 18/09/26,22:47:35,09,10,1, 11.8,1,1, 6.936, 10345.160, 212.537, 52501.987 18/09/26,22:47:35,10,10,1, 11.8,1,1, 6.936, 10345.098, 212.518, 52501.968 18/09/26,22:47:35,11,10,1, 11.8,1,1, 6.936, 10345.099, 212.498, 52501.980 18/09/26,22:47:35,12,10,1, 11.8,1,1, 6.936, 10345.101, 212.484, 52501.961 18/09/26,22:47:35,13,10,1, 11.8,1,1, 6.936, 10345.024, 212.470, 52502.044 18/09/26,22:47:35,14,10,1, 11.8,1,1, 6.936, 10345.022, 212.464, 52502.046 18/09/26,22:47:35,15,10,1, 11.8,1,1, 6.936, 10344.989, 212.466, 52502.165 18/09/26,22:47:35,16,10,1, 11.8,1,1, 6.936, 10344.973, 212.462, 52502.123 18/09/26,22:47:35,17,10,1, 11.8,1,1, 6.936, 10344.965, 212.444, 52502.135 18/09/26,22:47:35,18,10,1, 11.8,1,1, 6.936, 10344.923, 212.402, 52502.143 18/09/26,22:47:35,19,10,1, 11.8,1,1, 6.936, 10344.884, 212.373, 52502.121 18/09/26,22:47:36,00,10,1, 11.9,1,1, 6.937, 10344.880, 212.373, 52502.121 18/09/26,22:47:36,01,10,1, 11.9,1,1, 6.937, 10344.844, 212.346, 52502.201 18/09/26,22:47:36,02,10,1, 11.9,1,1, 6.937, 10344.816, 212.328, 52502.247 18/09/26,22:47:36,03,10,1, 11.9,1,1, 6.937, 10344.778, 212.316, 52502.202 18/09/26,22:47:36,04,10,1, 11.9,1,1, 6.937, 10344.783, 212.294, 52502.182 18/09/26,22:47:36,05,10,1, 11.9,1,1, 6.937, 10344.744, 212.298, 52502.276 18/09/26,22:47:36,06,10,1, 11.9,1,1, 6.937, 10344.688, 212.281, 52502.321 18/09/26,22:47:36,07,10,1, 11.9,1,1, 6.937, 10344.704, 212.256, 52502.302 18/09/26,22:47:36,08,10,1, 11.9,1,1, 6.937, 10344.643, 212.215, 52502.299 18/09/26,22:47:36,09,10,1, 11.9,1,1, 6.937, 10344.623, 212.228, 52502.372 18/09/26,22:47:36,10,10,1, 11.9,1,1, 6.937, 10344.602, 212.208, 52502.381 18/09/26,22:47:36,11,10,1, 11.9,1,1, 6.937, 10344.597, 212.180, 52502.378 18/09/26,22:47:36,12,10,1, 11.9,1,1, 6.937, 10344.560, 212.152, 52502.361 18/09/26,22:47:36,13,10,1, 11.9,1,1, 6.937, 10344.512, 212.171, 52502.403 18/09/26,22:47:36,14,10,1, 11.9,1,1, 6.937, 10344.497, 212.134, 52502.413 18/09/26,22:47:36,15,10,1, 11.9,1,1, 6.937, 10344.436, 212.118, 52502.463 18/09/26,22:47:36,16,10,1, 11.9,1,1, 6.937, 10344.445, 212.114, 52502.427 18/09/26,22:47:36,17,10,1, 11.9,1,1, 6.937, 10344.391, 212.069, 52502.457 18/09/26,22:47:36,18,10,1, 11.9,1,1, 6.937, 10344.375, 212.087, 52502.530 18/09/26,22:47:36,19,10,1, 11.9,1,1, 6.937, 10344.336, 212.054, 52502.550 18/09/26,22:47:37,00,10,1, 11.8,1,1, 6.936, 10344.329, 212.054, 52502.550 18/09/26,22:47:37,01,10,1, 11.8,1,1, 6.936, 10344.261, 212.035, 52502.591 18/09/26,22:47:37,02,10,1, 11.8,1,1, 6.936, 10344.213, 211.990, 52502.586 18/09/26,22:47:37,03,10,1, 11.8,1,1, 6.936, 10344.143, 211.998, 52502.596 18/09/26,22:47:37,04,10,1, 11.8,1,1, 6.936, 10344.179, 211.984, 52502.595 18/09/26,22:47:37,05,10,1, 11.8,1,1, 6.936, 10344.147, 211.981, 52502.673 18/09/26,22:47:37,06,10,1, 11.8,1,1, 6.936, 10344.096, 211.936, 52502.597 18/09/26,22:47:37,07,10,1, 11.8,1,1, 6.936, 10344.065, 211.959, 52502.652 18/09/26,22:47:37,08,10,1, 11.8,1,1, 6.936, 10344.008, 211.921, 52502.744 18/09/26,22:47:37,09,10,1, 11.8,1,1, 6.936, 10343.998, 211.899, 52502.685 18/09/26,22:47:37,10,10,1, 11.8,1,1, 6.936, 10343.987, 211.896, 52502.780 18/09/26,22:47:37,11,10,1, 11.8,1,1, 6.936, 10343.936, 211.865, 52502.823 18/09/26,22:47:37,12,10,1, 11.8,1,1, 6.936, 10343.927, 211.836, 52502.802 18/09/26,22:47:37,13,10,1, 11.8,1,1, 6.936, 10343.844, 211.828, 52502.785 18/09/26,22:47:37,14,10,1, 11.8,1,1, 6.936, 10343.815, 211.819, 52502.828 18/09/26,22:47:37,15,10,1, 11.8,1,1, 6.936, 10343.806, 211.819, 52502.872 18/09/26,22:47:37,16,10,1, 11.8,1,1, 6.936, 10343.772, 211.789, 52502.884 18/09/26,22:47:37,17,10,1, 11.8,1,1, 6.936, 10343.744, 211.748, 52502.880 18/09/26,22:47:37,18,10,1, 11.8,1,1, 6.936, 10343.706, 211.765, 52502.904 18/09/26,22:47:37,19,10,1, 11.8,1,1, 6.936, 10343.687, 211.716, 52502.918 18/09/26,22:47:38,00,10,1, 11.9,1,1, 6.934, 10343.686, 211.716, 52502.918 18/09/26,22:47:38,01,10,1, 11.9,1,1, 6.934, 10343.617, 211.710, 52502.998 18/09/26,22:47:38,02,10,1, 11.9,1,1, 6.934, 10343.564, 211.663, 52503.031 18/09/26,22:47:38,03,10,1, 11.9,1,1, 6.934, 10343.555, 211.694, 52503.070 18/09/26,22:47:38,04,10,1, 11.9,1,1, 6.934, 10343.523, 211.650, 52503.044 18/09/26,22:47:38,05,10,1, 11.9,1,1, 6.934, 10343.489, 211.632, 52503.083 18/09/26,22:47:38,06,10,1, 11.9,1,1, 6.934, 10343.460, 211.648, 52503.178 18/09/26,22:47:38,07,10,1, 11.9,1,1, 6.934, 10343.468, 211.607, 52503.196 18/09/26,22:47:38,08,10,1, 11.9,1,1, 6.934, 10343.404, 211.597, 52503.176 18/09/26,22:47:38,09,10,1, 11.9,1,1, 6.934, 10343.379, 211.586, 52503.186 18/09/26,22:47:38,10,10,1, 11.9,1,1, 6.934, 10343.357, 211.578, 52503.247 18/09/26,22:47:38,11,10,1, 11.9,1,1, 6.934, 10343.313, 211.543, 52503.293 18/09/26,22:47:38,12,10,1, 11.9,1,1, 6.934, 10343.341, 211.536, 52503.326 18/09/26,22:47:38,13,10,1, 11.9,1,1, 6.934, 10343.287, 211.516, 52503.314 18/09/26,22:47:38,14,10,1, 11.9,1,1, 6.934, 10343.268, 211.493, 52503.348 18/09/26,22:47:38,15,10,1, 11.9,1,1, 6.934, 10343.223, 211.482, 52503.311 18/09/26,22:47:38,16,10,1, 11.9,1,1, 6.934, 10343.202, 211.469, 52503.359 18/09/26,22:47:38,17,10,1, 11.9,1,1, 6.934, 10343.145, 211.473, 52503.426 18/09/26,22:47:38,18,10,1, 11.9,1,1, 6.934, 10343.135, 211.432, 52503.377 18/09/26,22:47:38,19,10,1, 11.9,1,1, 6.934, 10343.145, 211.410, 52503.547 18/09/26,22:47:39,00,10,1, 11.9,1,1, 6.936, 10343.144, 211.410, 52503.547 18/09/26,22:47:39,01,10,1, 11.9,1,1, 6.936, 10343.061, 211.402, 52503.463 18/09/26,22:47:39,02,10,1, 11.9,1,1, 6.936, 10343.031, 211.384, 52503.520 18/09/26,22:47:39,03,10,1, 11.9,1,1, 6.936, 10342.995, 211.336, 52503.556 18/09/26,22:47:39,04,10,1, 11.9,1,1, 6.936, 10342.968, 211.326, 52503.654 18/09/26,22:47:39,05,10,1, 11.9,1,1, 6.936, 10342.925, 211.313, 52503.644 18/09/26,22:47:39,06,10,1, 11.9,1,1, 6.936, 10342.943, 211.261, 52503.618 18/09/26,22:47:39,07,10,1, 11.9,1,1, 6.936, 10342.898, 211.280, 52503.588 18/09/26,22:47:39,08,10,1, 11.9,1,1, 6.936, 10342.885, 211.252, 52503.685 18/09/26,22:47:39,09,10,1, 11.9,1,1, 6.936, 10342.847, 211.211, 52503.677 18/09/26,22:47:39,10,10,1, 11.9,1,1, 6.936, 10342.816, 211.208, 52503.737 18/09/26,22:47:39,11,10,1, 11.9,1,1, 6.936, 10342.786, 211.193, 52503.782 18/09/26,22:47:39,12,10,1, 11.9,1,1, 6.936, 10342.779, 211.143, 52503.774 18/09/26,22:47:39,13,10,1, 11.9,1,1, 6.936, 10342.767, 211.142, 52503.828 18/09/26,22:47:39,14,10,1, 11.9,1,1, 6.936, 10342.720, 211.114, 52503.854 18/09/26,22:47:39,15,10,1, 11.9,1,1, 6.936, 10342.681, 211.078, 52503.877 18/09/26,22:47:39,16,10,1, 11.9,1,1, 6.936, 10342.652, 211.015, 52503.850 18/09/26,22:47:39,17,10,1, 11.9,1,1, 6.936, 10342.639, 210.985, 52503.894 18/09/26,22:47:39,18,10,1, 11.9,1,1, 6.936, 10342.594, 210.955, 52503.919 18/09/26,22:47:39,19,10,1, 11.9,1,1, 6.936, 10342.566, 210.957, 52504.000 18/09/26,22:47:40,00,10,1, 11.9,1,1, 6.936, 10342.560, 210.957, 52504.000 18/09/26,22:47:40,01,10,1, 11.9,1,1, 6.936, 10342.516, 210.876, 52503.973 18/09/26,22:47:40,02,10,1, 11.9,1,1, 6.936, 10342.475, 210.836, 52504.017 18/09/26,22:47:40,03,10,1, 11.9,1,1, 6.936, 10342.429, 210.751, 52503.950 18/09/26,22:47:40,04,10,1, 11.9,1,1, 6.936, 10342.406, 210.748, 52503.942 18/09/26,22:47:40,05,10,1, 11.9,1,1, 6.936, 10342.401, 210.771, 52504.072 18/09/26,22:47:40,06,10,1, 11.9,1,1, 6.936, 10342.346, 210.754, 52504.089 18/09/26,22:47:40,07,10,1, 11.9,1,1, 6.936, 10342.309, 210.661, 52504.055 18/09/26,22:47:40,08,10,1, 11.9,1,1, 6.936, 10342.258, 210.600, 52504.080 18/09/26,22:47:40,09,10,1, 11.9,1,1, 6.936, 10342.256, 210.624, 52504.168 18/09/26,22:47:40,10,10,1, 11.9,1,1, 6.936, 10342.244, 210.608, 52504.163 18/09/26,22:47:40,11,10,1, 11.9,1,1, 6.936, 10342.191, 210.569, 52504.226 18/09/26,22:47:40,12,10,1, 11.9,1,1, 6.936, 10342.137, 210.523, 52504.156 18/09/26,22:47:40,13,10,1, 11.9,1,1, 6.936, 10342.095, 210.448, 52504.133 18/09/26,22:47:40,14,10,1, 11.9,1,1, 6.936, 10342.071, 210.479, 52504.288 18/09/26,22:47:40,15,10,1, 11.9,1,1, 6.936, 10342.037, 210.492, 52504.275 18/09/26,22:47:40,16,10,1, 11.9,1,1, 6.936, 10342.026, 210.361, 52504.190 18/09/26,22:47:40,17,10,1, 11.9,1,1, 6.936, 10341.947, 210.323, 52504.268 18/09/26,22:47:40,18,10,1, 11.9,1,1, 6.936, 10341.959, 210.321, 52504.234 18/09/26,22:47:40,19,10,1, 11.9,1,1, 6.936, 10341.901, 210.314, 52504.256 18/09/26,22:47:41,00,10,1, 11.8,1,1, 6.939, 10341.901, 210.314, 52504.256 18/09/26,22:47:41,01,10,1, 11.8,1,1, 6.939, 10341.821, 210.213, 52504.319 18/09/26,22:47:41,02,10,1, 11.8,1,1, 6.939, 10341.801, 210.123, 52504.300 18/09/26,22:47:41,03,10,1, 11.8,1,1, 6.939, 10341.763, 210.135, 52504.391 18/09/26,22:47:41,04,10,1, 11.8,1,1, 6.939, 10341.717, 210.141, 52504.399 18/09/26,22:47:41,05,10,1, 11.8,1,1, 6.939, 10341.698, 210.082, 52504.437 18/09/26,22:47:41,06,10,1, 11.8,1,1, 6.939, 10341.644, 210.020, 52504.417 18/09/26,22:47:41,07,10,1, 11.8,1,1, 6.939, 10341.583, 209.959, 52504.384 18/09/26,22:47:41,08,10,1, 11.8,1,1, 6.939, 10341.593, 209.960, 52504.473 18/09/26,22:47:41,09,10,1, 11.8,1,1, 6.939, 10341.516, 209.991, 52504.451 18/09/26,22:47:41,10,10,1, 11.8,1,1, 6.939, 10341.514, 209.904, 52504.313 18/09/26,22:47:41,11,10,1, 11.8,1,1, 6.939, 10341.483, 209.829, 52504.418 18/09/26,22:47:41,12,10,1, 11.8,1,1, 6.939, 10341.422, 209.771, 52504.406 18/09/26,22:47:41,13,10,1, 11.8,1,1, 6.939, 10341.373, 209.795, 52504.551 18/09/26,22:47:41,14,10,1, 11.8,1,1, 6.939, 10341.327, 209.786, 52504.617 18/09/26,22:47:41,15,10,1, 11.8,1,1, 6.939, 10341.296, 209.711, 52504.545 18/09/26,22:47:41,16,10,1, 11.8,1,1, 6.939, 10341.238, 209.663, 52504.568 18/09/26,22:47:41,17,10,1, 11.8,1,1, 6.939, 10341.203, 209.633, 52504.575 18/09/26,22:47:41,18,10,1, 11.8,1,1, 6.939, 10341.144, 209.605, 52504.562 18/09/26,22:47:41,19,10,1, 11.8,1,1, 6.939, 10341.127, 209.625, 52504.650 18/09/26,22:47:42,00,10,1, 11.9,1,1, 6.933, 10341.125, 209.625, 52504.650 18/09/26,22:47:42,01,10,1, 11.9,1,1, 6.933, 10341.033, 209.476, 52504.632 18/09/26,22:47:42,02,10,1, 11.9,1,1, 6.933, 10341.003, 209.460, 52504.653 18/09/26,22:47:42,03,10,1, 11.9,1,1, 6.933, 10340.964, 209.435, 52504.663 18/09/26,22:47:42,04,10,1, 11.9,1,1, 6.933, 10340.913, 209.399, 52504.649 18/09/26,22:47:42,05,10,1, 11.9,1,1, 6.933, 10340.862, 209.380, 52504.770 18/09/26,22:47:42,06,10,1, 11.9,1,1, 6.933, 10340.782, 209.300, 52504.698 18/09/26,22:47:42,07,10,1, 11.9,1,1, 6.933, 10340.767, 209.297, 52504.753 18/09/26,22:47:42,08,10,1, 11.9,1,1, 6.933, 10340.749, 209.273, 52504.802 18/09/26,22:47:42,09,10,1, 11.9,1,1, 6.933, 10340.706, 209.193, 52504.732 18/09/26,22:47:42,10,10,1, 11.9,1,1, 6.933, 10340.678, 209.178, 52504.746 18/09/26,22:47:42,11,10,1, 11.9,1,1, 6.933, 10340.652, 209.116, 52504.743 18/09/26,22:47:42,12,10,1, 11.9,1,1, 6.933, 10340.586, 209.073, 52504.816 18/09/26,22:47:42,13,10,1, 11.9,1,1, 6.933, 10340.581, 209.102, 52504.785 18/09/26,22:47:42,14,10,1, 11.9,1,1, 6.933, 10340.513, 209.030, 52504.805 18/09/26,22:47:42,15,10,1, 11.9,1,1, 6.933, 10340.477, 208.989, 52504.872 18/09/26,22:47:42,16,10,1, 11.9,1,1, 6.933, 10340.478, 208.942, 52504.832 18/09/26,22:47:42,17,10,1, 11.9,1,1, 6.933, 10340.444, 208.908, 52504.830 18/09/26,22:47:42,18,10,1, 11.9,1,1, 6.933, 10340.382, 208.912, 52504.813 18/09/26,22:47:42,19,10,1, 11.9,1,1, 6.933, 10340.359, 208.878, 52504.887 18/09/26,22:47:43,00,10,1, 11.9,1,1, 6.934, 10340.357, 208.878, 52504.887 18/09/26,22:47:43,01,10,1, 11.9,1,1, 6.934, 10340.290, 208.774, 52504.912 18/09/26,22:47:43,02,10,1, 11.9,1,1, 6.934, 10340.274, 208.762, 52504.993 18/09/26,22:47:43,03,10,1, 11.9,1,1, 6.934, 10340.247, 208.730, 52505.012 18/09/26,22:47:43,04,10,1, 11.9,1,1, 6.934, 10340.241, 208.672, 52505.012 18/09/26,22:47:43,05,10,1, 11.9,1,1, 6.934, 10340.184, 208.616, 52504.964 18/09/26,22:47:43,06,10,1, 11.9,1,1, 6.934, 10340.162, 208.604, 52504.920 18/09/26,22:47:43,07,10,1, 11.9,1,1, 6.934, 10340.113, 208.593, 52505.004 18/09/26,22:47:43,08,10,1, 11.9,1,1, 6.934, 10340.105, 208.538, 52505.098 18/09/26,22:47:43,09,10,1, 11.9,1,1, 6.934, 10340.053, 208.487, 52505.074 18/09/26,22:47:43,10,10,1, 11.9,1,1, 6.934, 10340.037, 208.451, 52505.022 18/09/26,22:47:43,11,10,1, 11.9,1,1, 6.934, 10340.014, 208.396, 52505.084 18/09/26,22:47:43,12,10,1, 11.9,1,1, 6.934, 10340.001, 208.405, 52505.078 18/09/26,22:47:43,13,10,1, 11.9,1,1, 6.934, 10339.971, 208.382, 52505.168 18/09/26,22:47:43,14,10,1, 11.9,1,1, 6.934, 10339.931, 208.290, 52505.162 18/09/26,22:47:43,15,10,1, 11.9,1,1, 6.934, 10339.935, 208.250, 52505.182 18/09/26,22:47:43,16,10,1, 11.9,1,1, 6.934, 10339.933, 208.263, 52505.168 18/09/26,22:47:43,17,10,1, 11.9,1,1, 6.934, 10339.900, 208.208, 52505.240 18/09/26,22:47:43,18,10,1, 11.9,1,1, 6.934, 10339.915, 208.175, 52505.279 18/09/26,22:47:43,19,10,1, 11.9,1,1, 6.934, 10339.841, 208.081, 52505.212 18/09/26,22:47:44,00,10,1, 11.9,1,1, 6.933, 10339.839, 208.081, 52505.212 18/09/26,22:47:44,01,10,1, 11.9,1,1, 6.933, 10339.812, 208.072, 52505.292 18/09/26,22:47:44,02,10,1, 11.9,1,1, 6.933, 10339.782, 208.038, 52505.330 18/09/26,22:47:44,03,10,1, 11.9,1,1, 6.933, 10339.804, 207.953, 52505.419 18/09/26,22:47:44,04,10,1, 11.9,1,1, 6.933, 10339.776, 207.909, 52505.327 18/09/26,22:47:44,05,10,1, 11.9,1,1, 6.933, 10339.741, 207.853, 52505.281 18/09/26,22:47:44,06,10,1, 11.9,1,1, 6.933, 10339.751, 207.866, 52505.349 18/09/26,22:47:44,07,10,1, 11.9,1,1, 6.933, 10339.725, 207.795, 52505.419 18/09/26,22:47:44,08,10,1, 11.9,1,1, 6.933, 10339.711, 207.715, 52505.427 18/09/26,22:47:44,09,10,1, 11.9,1,1, 6.933, 10339.687, 207.681, 52505.451 18/09/26,22:47:44,10,10,1, 11.9,1,1, 6.933, 10339.682, 207.668, 52505.518 18/09/26,22:47:44,11,10,1, 11.9,1,1, 6.933, 10339.668, 207.619, 52505.469 18/09/26,22:47:44,12,10,1, 11.9,1,1, 6.933, 10339.616, 207.562, 52505.460 18/09/26,22:47:44,13,10,1, 11.9,1,1, 6.933, 10339.603, 207.484, 52505.494 18/09/26,22:47:44,14,10,1, 11.9,1,1, 6.933, 10339.615, 207.452, 52505.558 18/09/26,22:47:44,15,10,1, 11.9,1,1, 6.933, 10339.601, 207.464, 52505.605 18/09/26,22:47:44,16,10,1, 11.9,1,1, 6.933, 10339.563, 207.405, 52505.666 18/09/26,22:47:44,17,10,1, 11.9,1,1, 6.933, 10339.550, 207.329, 52505.610 18/09/26,22:47:44,18,10,1, 11.9,1,1, 6.933, 10339.514, 207.273, 52505.616 18/09/26,22:47:44,19,10,1, 11.9,1,1, 6.933, 10339.502, 207.220, 52505.599 18/09/26,22:47:45,00,10,1, 11.8,1,1, 6.936, 10339.497, 207.220, 52505.599 18/09/26,22:47:45,01,10,1, 11.8,1,1, 6.936, 10339.495, 207.187, 52505.668 18/09/26,22:47:45,02,10,1, 11.8,1,1, 6.936, 10339.454, 207.095, 52505.635 18/09/26,22:47:45,03,10,1, 11.8,1,1, 6.936, 10339.449, 207.068, 52505.708 18/09/26,22:47:45,04,10,1, 11.8,1,1, 6.936, 10339.446, 207.030, 52505.693 18/09/26,22:47:45,05,10,1, 11.8,1,1, 6.936, 10339.428, 207.016, 52505.732 18/09/26,22:47:45,06,10,1, 11.8,1,1, 6.936, 10339.401, 206.965, 52505.813 18/09/26,22:47:45,07,10,1, 11.8,1,1, 6.936, 10339.363, 206.884, 52505.826 18/09/26,22:47:45,08,10,1, 11.8,1,1, 6.936, 10339.357, 206.853, 52505.842 18/09/26,22:47:45,09,10,1, 11.8,1,1, 6.936, 10339.361, 206.837, 52505.920 18/09/26,22:47:45,10,10,1, 11.8,1,1, 6.936, 10339.340, 206.793, 52505.860 18/09/26,22:47:45,11,10,1, 11.8,1,1, 6.936, 10339.330, 206.740, 52505.945 18/09/26,22:47:45,12,10,1, 11.8,1,1, 6.936, 10339.280, 206.655, 52506.013 18/09/26,22:47:45,13,10,1, 11.8,1,1, 6.936, 10339.276, 206.595, 52506.011 18/09/26,22:47:45,14,10,1, 11.8,1,1, 6.936, 10339.292, 206.633, 52505.999 18/09/26,22:47:45,15,10,1, 11.8,1,1, 6.936, 10339.289, 206.570, 52506.045 18/09/26,22:47:45,16,10,1, 11.8,1,1, 6.936, 10339.262, 206.475, 52505.869 18/09/26,22:47:45,17,10,1, 11.8,1,1, 6.936, 10339.210, 206.445, 52505.979 18/09/26,22:47:45,18,10,1, 11.8,1,1, 6.936, 10339.203, 206.415, 52506.052 18/09/26,22:47:45,19,10,1, 11.8,1,1, 6.936, 10339.178, 206.411, 52506.140 18/09/26,22:47:46,00,10,1, 11.9,1,1, 6.939, 10339.172, 206.411, 52506.140 18/09/26,22:47:46,01,10,1, 11.9,1,1, 6.939, 10339.167, 206.265, 52506.118 18/09/26,22:47:46,02,10,1, 11.9,1,1, 6.939, 10339.135, 206.242, 52506.105 18/09/26,22:47:46,03,10,1, 11.9,1,1, 6.939, 10339.117, 206.226, 52506.211 18/09/26,22:47:46,04,10,1, 11.9,1,1, 6.939, 10339.123, 206.170, 52506.277 18/09/26,22:47:46,05,10,1, 11.9,1,1, 6.939, 10339.110, 206.133, 52506.248 18/09/26,22:47:46,06,10,1, 11.9,1,1, 6.939, 10339.084, 206.068, 52506.254 18/09/26,22:47:46,07,10,1, 11.9,1,1, 6.939, 10339.050, 206.042, 52506.326 18/09/26,22:47:46,08,10,1, 11.9,1,1, 6.939, 10339.071, 206.051, 52506.323 18/09/26,22:47:46,09,10,1, 11.9,1,1, 6.939, 10339.030, 206.000, 52506.349 18/09/26,22:47:46,10,10,1, 11.9,1,1, 6.939, 10338.985, 205.925, 52506.351 18/09/26,22:47:46,11,10,1, 11.9,1,1, 6.939, 10338.973, 205.879, 52506.317 18/09/26,22:47:46,12,10,1, 11.9,1,1, 6.939, 10338.993, 205.833, 52506.454 18/09/26,22:47:46,13,10,1, 11.9,1,1, 6.939, 10338.946, 205.849, 52506.457 18/09/26,22:47:46,14,10,1, 11.9,1,1, 6.939, 10338.949, 205.844, 52506.565 18/09/26,22:47:46,15,10,1, 11.9,1,1, 6.939, 10338.849, 205.735, 52506.495 18/09/26,22:47:46,16,10,1, 11.9,1,1, 6.939, 10338.881, 205.705, 52506.446 18/09/26,22:47:46,17,10,1, 11.9,1,1, 6.939, 10338.869, 205.688, 52506.536 18/09/26,22:47:46,18,10,1, 11.9,1,1, 6.939, 10338.873, 205.680, 52506.577 18/09/26,22:47:46,19,10,1, 11.9,1,1, 6.939, 10338.872, 205.646, 52506.622 18/09/26,22:47:47,00,10,1, 11.9,1,1, 6.936, 10338.871, 205.646, 52506.622 18/09/26,22:47:47,01,10,1, 11.9,1,1, 6.936, 10338.790, 205.535, 52506.636 18/09/26,22:47:47,02,10,1, 11.9,1,1, 6.936, 10338.804, 205.553, 52506.702 18/09/26,22:47:47,03,10,1, 11.9,1,1, 6.936, 10338.811, 205.552, 52506.748 18/09/26,22:47:47,04,10,1, 11.9,1,1, 6.936, 10338.779, 205.471, 52506.724 18/09/26,22:47:47,05,10,1, 11.9,1,1, 6.936, 10338.760, 205.419, 52506.779 18/09/26,22:47:47,06,10,1, 11.9,1,1, 6.936, 10338.730, 205.381, 52506.831 18/09/26,22:47:47,07,10,1, 11.9,1,1, 6.936, 10338.702, 205.438, 52506.924 18/09/26,22:47:47,08,10,1, 11.9,1,1, 6.936, 10338.705, 205.411, 52506.971 18/09/26,22:47:47,09,10,1, 11.9,1,1, 6.936, 10338.679, 205.314, 52506.890 18/09/26,22:47:47,10,10,1, 11.9,1,1, 6.936, 10338.646, 205.270, 52506.926 18/09/26,22:47:47,11,10,1, 11.9,1,1, 6.936, 10338.629, 205.300, 52506.919 18/09/26,22:47:47,12,10,1, 11.9,1,1, 6.936, 10338.618, 205.337, 52507.008 18/09/26,22:47:47,13,10,1, 11.9,1,1, 6.936, 10338.609, 205.315, 52507.054 18/09/26,22:47:47,14,10,1, 11.9,1,1, 6.936, 10338.581, 205.213, 52507.018 18/09/26,22:47:47,15,10,1, 11.9,1,1, 6.936, 10338.556, 205.201, 52507.086 18/09/26,22:47:47,16,10,1, 11.9,1,1, 6.936, 10338.558, 205.226, 52507.167 18/09/26,22:47:47,17,10,1, 11.9,1,1, 6.936, 10338.531, 205.237, 52507.243 18/09/26,22:47:47,18,10,1, 11.9,1,1, 6.936, 10338.522, 205.183, 52507.272 18/09/26,22:47:47,19,10,1, 11.9,1,1, 6.936, 10338.504, 205.136, 52507.301 18/09/26,22:47:48,00,10,1, 11.9,1,1, 6.938, 10338.496, 205.136, 52507.301 18/09/26,22:47:48,01,10,1, 11.9,1,1, 6.938, 10338.501, 205.159, 52507.305 18/09/26,22:47:48,02,10,1, 11.9,1,1, 6.938, 10338.478, 205.193, 52507.388 18/09/26,22:47:48,03,10,1, 11.9,1,1, 6.938, 10338.428, 205.086, 52507.363 18/09/26,22:47:48,04,10,1, 11.9,1,1, 6.938, 10338.422, 205.066, 52507.420 18/09/26,22:47:48,05,10,1, 11.9,1,1, 6.938, 10338.411, 205.071, 52507.457 18/09/26,22:47:48,06,10,1, 11.9,1,1, 6.938, 10338.394, 205.114, 52507.544 18/09/26,22:47:48,07,10,1, 11.9,1,1, 6.938, 10338.384, 205.123, 52507.620 18/09/26,22:47:48,08,10,1, 11.9,1,1, 6.938, 10338.370, 205.040, 52507.592 18/09/26,22:47:48,09,10,1, 11.9,1,1, 6.938, 10338.345, 205.028, 52507.545 18/09/26,22:47:48,10,10,1, 11.9,1,1, 6.938, 10338.340, 205.077, 52507.682 18/09/26,22:47:48,11,10,1, 11.9,1,1, 6.938, 10338.343, 205.090, 52507.756 18/09/26,22:47:48,12,10,1, 11.9,1,1, 6.938, 10338.285, 205.093, 52507.775 18/09/26,22:47:48,13,10,1, 11.9,1,1, 6.938, 10338.290, 205.036, 52507.740 18/09/26,22:47:48,14,10,1, 11.9,1,1, 6.938, 10338.245, 205.004, 52507.781 18/09/26,22:47:48,15,10,1, 11.9,1,1, 6.938, 10338.244, 205.082, 52507.894 18/09/26,22:47:48,16,10,1, 11.9,1,1, 6.938, 10338.240, 205.104, 52507.906 18/09/26,22:47:48,17,10,1, 11.9,1,1, 6.938, 10338.187, 205.046, 52507.923 18/09/26,22:47:48,18,10,1, 11.9,1,1, 6.938, 10338.177, 205.023, 52507.888 18/09/26,22:47:48,19,10,1, 11.9,1,1, 6.938, 10338.151, 205.026, 52507.938 18/09/26,22:47:49,00,10,1, 11.9,1,1, 6.937, 10338.145, 205.026, 52507.938 18/09/26,22:47:49,01,10,1, 11.9,1,1, 6.937, 10338.158, 205.089, 52508.160 18/09/26,22:47:49,02,10,1, 11.9,1,1, 6.937, 10338.098, 205.031, 52507.992 18/09/26,22:47:49,03,10,1, 11.9,1,1, 6.937, 10338.069, 205.010, 52508.125 18/09/26,22:47:49,04,10,1, 11.9,1,1, 6.937, 10338.097, 205.045, 52508.134 18/09/26,22:47:49,05,10,1, 11.9,1,1, 6.937, 10338.081, 205.111, 52508.178 18/09/26,22:47:49,06,10,1, 11.9,1,1, 6.937, 10338.071, 205.091, 52508.173 18/09/26,22:47:49,07,10,1, 11.9,1,1, 6.937, 10338.001, 205.027, 52508.275 18/09/26,22:47:49,08,10,1, 11.9,1,1, 6.937, 10337.987, 205.001, 52508.263 18/09/26,22:47:49,09,10,1, 11.9,1,1, 6.937, 10338.000, 205.051, 52508.320 18/09/26,22:47:49,10,10,1, 11.9,1,1, 6.937, 10337.989, 205.089, 52508.399 18/09/26,22:47:49,11,10,1, 11.9,1,1, 6.937, 10337.964, 205.040, 52508.348 18/09/26,22:47:49,12,10,1, 11.9,1,1, 6.937, 10337.968, 205.000, 52508.395 18/09/26,22:47:49,13,10,1, 11.9,1,1, 6.937, 10337.916, 205.005, 52508.394 18/09/26,22:47:49,14,10,1, 11.9,1,1, 6.937, 10337.929, 205.089, 52508.538 18/09/26,22:47:49,15,10,1, 11.9,1,1, 6.937, 10337.919, 205.102, 52508.531 18/09/26,22:47:49,16,10,1, 11.9,1,1, 6.937, 10337.888, 205.070, 52508.561 18/09/26,22:47:49,17,10,1, 11.9,1,1, 6.937, 10337.851, 204.997, 52508.567 18/09/26,22:47:49,18,10,1, 11.9,1,1, 6.937, 10337.830, 205.040, 52508.630 18/09/26,22:47:49,19,10,1, 11.9,1,1, 6.937, 10337.850, 205.070, 52508.653 18/09/26,22:47:50,00,10,1, 11.9,1,1, 6.934, 10337.845, 205.070, 52508.653 18/09/26,22:47:50,01,10,1, 11.9,1,1, 6.934, 10337.820, 205.019, 52508.649 18/09/26,22:47:50,02,10,1, 11.9,1,1, 6.934, 10337.772, 205.000, 52508.745 18/09/26,22:47:50,03,10,1, 11.9,1,1, 6.934, 10337.833, 205.064, 52508.910 18/09/26,22:47:50,04,10,1, 11.9,1,1, 6.934, 10337.754, 205.072, 52508.797 18/09/26,22:47:50,05,10,1, 11.9,1,1, 6.934, 10337.753, 205.058, 52508.844 18/09/26,22:47:50,06,10,1, 11.9,1,1, 6.934, 10337.717, 204.996, 52508.846 18/09/26,22:47:50,07,10,1, 11.9,1,1, 6.934, 10337.729, 204.977, 52508.910 18/09/26,22:47:50,08,10,1, 11.9,1,1, 6.934, 10337.729, 205.047, 52508.911 18/09/26,22:47:50,09,10,1, 11.9,1,1, 6.934, 10337.718, 205.047, 52508.988 18/09/26,22:47:50,10,10,1, 11.9,1,1, 6.934, 10337.672, 204.975, 52508.986 18/09/26,22:47:50,11,10,1, 11.9,1,1, 6.934, 10337.668, 204.941, 52509.012 18/09/26,22:47:50,12,10,1, 11.9,1,1, 6.934, 10337.648, 204.961, 52509.009 18/09/26,22:47:50,13,10,1, 11.9,1,1, 6.934, 10337.625, 205.012, 52509.088 18/09/26,22:47:50,14,10,1, 11.9,1,1, 6.934, 10337.683, 204.986, 52509.058 18/09/26,22:47:50,15,10,1, 11.9,1,1, 6.934, 10337.612, 204.939, 52509.138 18/09/26,22:47:50,16,10,1, 11.9,1,1, 6.934, 10337.593, 204.883, 52509.122 18/09/26,22:47:50,17,10,1, 11.9,1,1, 6.934, 10337.603, 204.937, 52509.165 18/09/26,22:47:50,18,10,1, 11.9,1,1, 6.934, 10337.582, 204.967, 52509.204 18/09/26,22:47:50,19,10,1, 11.9,1,1, 6.934, 10337.566, 204.911, 52509.209 18/09/26,22:47:51,00,10,1, 11.9,1,1, 6.935, 10337.561, 204.911, 52509.209 18/09/26,22:47:51,01,10,1, 11.9,1,1, 6.935, 10337.543, 204.831, 52509.183 18/09/26,22:47:51,02,10,1, 11.9,1,1, 6.935, 10337.542, 204.875, 52509.308 18/09/26,22:47:51,03,10,1, 11.9,1,1, 6.935, 10337.562, 204.903, 52509.381 18/09/26,22:47:51,04,10,1, 11.9,1,1, 6.935, 10337.521, 204.811, 52509.281 18/09/26,22:47:51,05,10,1, 11.9,1,1, 6.935, 10337.493, 204.772, 52509.269 18/09/26,22:47:51,06,10,1, 11.9,1,1, 6.935, 10337.474, 204.765, 52509.308 18/09/26,22:47:51,07,10,1, 11.9,1,1, 6.935, 10337.489, 204.791, 52509.424 18/09/26,22:47:51,08,10,1, 11.9,1,1, 6.935, 10337.508, 204.794, 52509.525 18/09/26,22:47:51,09,10,1, 11.9,1,1, 6.935, 10337.473, 204.681, 52509.438 18/09/26,22:47:51,10,10,1, 11.9,1,1, 6.935, 10337.441, 204.654, 52509.387 18/09/26,22:47:51,11,10,1, 11.9,1,1, 6.935, 10337.456, 204.683, 52509.463 18/09/26,22:47:51,12,10,1, 11.9,1,1, 6.935, 10337.434, 204.664, 52509.568 18/09/26,22:47:51,13,10,1, 11.9,1,1, 6.935, 10337.425, 204.671, 52509.624 18/09/26,22:47:51,14,10,1, 11.9,1,1, 6.935, 10337.407, 204.583, 52509.597 18/09/26,22:47:51,15,10,1, 11.9,1,1, 6.935, 10337.393, 204.516, 52509.553 18/09/26,22:47:51,16,10,1, 11.9,1,1, 6.935, 10337.425, 204.581, 52509.665 18/09/26,22:47:51,17,10,1, 11.9,1,1, 6.935, 10337.408, 204.585, 52509.698 18/09/26,22:47:51,18,10,1, 11.9,1,1, 6.935, 10337.657, 204.738, 52513.448 18/09/26,22:47:51,19,10,1, 11.9,1,1, 6.935, 10337.653, 204.426, 52509.875 18/09/26,22:47:52,00,10,1, 11.8,1,1, 6.937, 10337.645, 204.426, 52509.875 18/09/26,22:47:52,01,10,1, 11.8,1,1, 6.937, 10337.364, 204.450, 52509.265 18/09/26,22:47:52,02,10,1, 11.8,1,1, 6.937, 10337.492, 204.403, 52509.327 18/09/26,22:47:52,03,10,1, 11.8,1,1, 6.937, 10337.306, 204.330, 52509.360 18/09/26,22:47:52,04,10,1, 11.8,1,1, 6.937, 10337.307, 204.304, 52509.475 18/09/26,22:47:52,05,10,1, 11.8,1,1, 6.937, 10337.320, 204.286, 52509.625 18/09/26,22:47:52,06,10,1, 11.8,1,1, 6.937, 10337.343, 204.323, 52509.779 18/09/26,22:47:52,07,10,1, 11.8,1,1, 6.937, 10337.317, 204.265, 52509.871 18/09/26,22:47:52,08,10,1, 11.8,1,1, 6.937, 10337.256, 204.188, 52509.873 18/09/26,22:47:52,09,10,1, 11.8,1,1, 6.937, 10337.207, 204.165, 52509.847 18/09/26,22:47:52,10,10,1, 11.8,1,1, 6.937, 10337.249, 204.192, 52509.933 18/09/26,22:47:52,11,10,1, 11.8,1,1, 6.937, 10337.271, 204.169, 52509.966 18/09/26,22:47:52,12,10,1, 11.8,1,1, 6.937, 10337.217, 204.140, 52510.019 18/09/26,22:47:52,13,10,1, 11.8,1,1, 6.937, 10337.202, 204.028, 52509.996 18/09/26,22:47:52,14,10,1, 11.8,1,1, 6.937, 10337.191, 203.998, 52510.052 18/09/26,22:47:52,15,10,1, 11.8,1,1, 6.937, 10337.158, 204.051, 52510.134 18/09/26,22:47:52,16,10,1, 11.8,1,1, 6.937, 10337.176, 204.040, 52510.208 18/09/26,22:47:52,17,10,1, 11.8,1,1, 6.937, 10337.146, 203.942, 52510.077 18/09/26,22:47:52,18,10,1, 11.8,1,1, 6.937, 10337.117, 203.865, 52510.107 18/09/26,22:47:52,19,10,1, 11.8,1,1, 6.937, 10337.127, 203.854, 52510.167 18/09/26,22:47:53,00,10,1, 11.9,1,1, 6.935, 10337.127, 203.854, 52510.167 18/09/26,22:47:53,01,10,1, 11.9,1,1, 6.935, 10337.078, 203.852, 52510.335 18/09/26,22:47:53,02,10,1, 11.9,1,1, 6.935, 10337.031, 203.760, 52510.315 18/09/26,22:47:53,03,10,1, 11.9,1,1, 6.935, 10337.054, 203.691, 52510.279 18/09/26,22:47:53,04,10,1, 11.9,1,1, 6.935, 10337.035, 203.709, 52510.242 18/09/26,22:47:53,05,10,1, 11.9,1,1, 6.935, 10337.037, 203.734, 52510.447 18/09/26,22:47:53,06,10,1, 11.9,1,1, 6.935, 10337.025, 203.662, 52510.411 18/09/26,22:47:53,07,10,1, 11.9,1,1, 6.935, 10336.985, 203.573, 52510.380 18/09/26,22:47:53,08,10,1, 11.9,1,1, 6.935, 10336.971, 203.522, 52510.418 18/09/26,22:47:53,09,10,1, 11.9,1,1, 6.935, 10336.997, 203.562, 52510.507 18/09/26,22:47:53,10,10,1, 11.9,1,1, 6.935, 10336.992, 203.539, 52510.551 18/09/26,22:47:53,11,10,1, 11.9,1,1, 6.935, 10336.952, 203.478, 52510.516 18/09/26,22:47:53,12,10,1, 11.9,1,1, 6.935, 10336.902, 203.405, 52510.459 18/09/26,22:47:53,13,10,1, 11.9,1,1, 6.935, 10336.893, 203.363, 52510.525 18/09/26,22:47:53,14,10,1, 11.9,1,1, 6.935, 10336.955, 203.371, 52510.567 18/09/26,22:47:53,15,10,1, 11.9,1,1, 6.935, 10336.913, 203.351, 52510.607 18/09/26,22:47:53,16,10,1, 11.9,1,1, 6.935, 10336.876, 203.282, 52510.658 18/09/26,22:47:53,17,10,1, 11.9,1,1, 6.935, 10336.848, 203.231, 52510.702 18/09/26,22:47:53,18,10,1, 11.9,1,1, 6.935, 10336.841, 203.243, 52510.741 18/09/26,22:47:53,19,10,1, 11.9,1,1, 6.935, 10336.841, 203.227, 52510.568 18/09/26,22:47:54,00,10,1, 11.9,1,1, 6.936, 10336.835, 203.227, 52510.568 18/09/26,22:47:54,01,10,1, 11.9,1,1, 6.936, 10336.816, 203.120, 52510.713 18/09/26,22:47:54,02,10,1, 11.9,1,1, 6.936, 10336.786, 203.055, 52510.718 18/09/26,22:47:54,03,10,1, 11.9,1,1, 6.936, 10336.753, 203.097, 52510.828 18/09/26,22:47:54,04,10,1, 11.9,1,1, 6.936, 10336.740, 203.074, 52510.857 18/09/26,22:47:54,05,10,1, 11.9,1,1, 6.936, 10336.702, 203.033, 52510.850 18/09/26,22:47:54,06,10,1, 11.9,1,1, 6.936, 10336.665, 202.985, 52510.906 18/09/26,22:47:54,07,10,1, 11.9,1,1, 6.936, 10336.678, 202.937, 52510.984 18/09/26,22:47:54,08,10,1, 11.9,1,1, 6.936, 10336.632, 202.966, 52510.949 18/09/26,22:47:54,09,10,1, 11.9,1,1, 6.936, 10336.616, 202.962, 52511.027 18/09/26,22:47:54,10,10,1, 11.9,1,1, 6.936, 10336.600, 202.881, 52511.047 18/09/26,22:47:54,11,10,1, 11.9,1,1, 6.936, 10336.537, 202.830, 52511.049 18/09/26,22:47:54,12,10,1, 11.9,1,1, 6.936, 10336.508, 202.805, 52511.144 18/09/26,22:47:54,13,10,1, 11.9,1,1, 6.936, 10336.529, 202.850, 52511.194 18/09/26,22:47:54,14,10,1, 11.9,1,1, 6.936, 10336.492, 202.811, 52511.221 18/09/26,22:47:54,15,10,1, 11.9,1,1, 6.936, 10336.466, 202.722, 52511.183 18/09/26,22:47:54,16,10,1, 11.9,1,1, 6.936, 10336.422, 202.627, 52511.119 18/09/26,22:47:54,17,10,1, 11.9,1,1, 6.936, 10336.410, 202.681, 52511.204 18/09/26,22:47:54,18,10,1, 11.9,1,1, 6.936, 10336.379, 202.706, 52511.290 18/09/26,22:47:54,19,10,1, 11.9,1,1, 6.936, 10336.348, 202.632, 52511.295 18/09/26,22:47:55,00,10,1, 11.9,1,1, 6.934, 10336.343, 202.632, 52511.295 18/09/26,22:47:55,01,10,1, 11.9,1,1, 6.934, 10336.303, 202.521, 52511.285 18/09/26,22:47:55,02,10,1, 11.9,1,1, 6.934, 10336.294, 202.554, 52511.279 18/09/26,22:47:55,03,10,1, 11.9,1,1, 6.934, 10336.255, 202.575, 52511.350 18/09/26,22:47:55,04,10,1, 11.9,1,1, 6.934, 10336.221, 202.462, 52511.357 18/09/26,22:47:55,05,10,1, 11.9,1,1, 6.934, 10336.221, 202.385, 52511.321 18/09/26,22:47:55,06,10,1, 11.9,1,1, 6.934, 10336.148, 202.401, 52511.378 18/09/26,22:47:55,07,10,1, 11.9,1,1, 6.934, 10336.153, 202.406, 52511.473 18/09/26,22:47:55,08,10,1, 11.9,1,1, 6.934, 10336.127, 202.396, 52511.515 18/09/26,22:47:55,09,10,1, 11.9,1,1, 6.934, 10336.118, 202.292, 52511.510 18/09/26,22:47:55,10,10,1, 11.9,1,1, 6.934, 10336.077, 202.234, 52511.490 18/09/26,22:47:55,11,10,1, 11.9,1,1, 6.934, 10336.039, 202.255, 52511.563 18/09/26,22:47:55,12,10,1, 11.9,1,1, 6.934, 10336.020, 202.258, 52511.647 18/09/26,22:47:55,13,10,1, 11.9,1,1, 6.934, 10336.011, 202.230, 52511.659 18/09/26,22:47:55,14,10,1, 11.9,1,1, 6.934, 10335.961, 202.132, 52511.612 18/09/26,22:47:55,15,10,1, 11.9,1,1, 6.934, 10335.934, 202.062, 52511.553 18/09/26,22:47:55,16,10,1, 11.9,1,1, 6.934, 10335.963, 202.086, 52511.668 18/09/26,22:47:55,17,10,1, 11.9,1,1, 6.934, 10335.842, 202.076, 52511.589 18/09/26,22:47:55,18,10,1, 11.9,1,1, 6.934, 10335.841, 201.986, 52511.671 18/09/26,22:47:55,19,10,1, 11.9,1,1, 6.934, 10335.809, 201.932, 52511.640 18/09/26,22:47:56,00,10,1, 11.8,1,1, 6.937, 10335.809, 201.932, 52511.640 18/09/26,22:47:56,01,10,1, 11.8,1,1, 6.937, 10335.785, 201.918, 52511.812 18/09/26,22:47:56,02,10,1, 11.8,1,1, 6.937, 10335.742, 201.902, 52511.772 18/09/26,22:47:56,03,10,1, 11.8,1,1, 6.937, 10335.731, 201.804, 52511.782 18/09/26,22:47:56,04,10,1, 11.8,1,1, 6.937, 10335.703, 201.741, 52511.786 18/09/26,22:47:56,05,10,1, 11.8,1,1, 6.937, 10335.689, 201.732, 52511.806 18/09/26,22:47:56,06,10,1, 11.8,1,1, 6.937, 10335.668, 201.737, 52511.811 18/09/26,22:47:56,07,10,1, 11.8,1,1, 6.937, 10335.638, 201.695, 52511.805 18/09/26,22:47:56,08,10,1, 11.8,1,1, 6.937, 10335.605, 201.611, 52511.805 18/09/26,22:47:56,09,10,1, 11.8,1,1, 6.937, 10335.550, 201.546, 52511.885 18/09/26,22:47:56,10,10,1, 11.8,1,1, 6.937, 10335.564, 201.566, 52511.832 18/09/26,22:47:56,11,10,1, 11.8,1,1, 6.937, 10335.574, 201.570, 52511.858 18/09/26,22:47:56,12,10,1, 11.8,1,1, 6.937, 10335.523, 201.466, 52511.929 18/09/26,22:47:56,13,10,1, 11.8,1,1, 6.937, 10335.537, 201.408, 52511.800 18/09/26,22:47:56,14,10,1, 11.8,1,1, 6.937, 10335.510, 201.371, 52511.873 18/09/26,22:47:56,15,10,1, 11.8,1,1, 6.937, 10335.464, 201.369, 52511.876 18/09/26,22:47:56,16,10,1, 11.8,1,1, 6.937, 10335.478, 201.378, 52511.991 18/09/26,22:47:56,17,10,1, 11.8,1,1, 6.937, 10335.426, 201.287, 52512.008 18/09/26,22:47:56,18,10,1, 11.8,1,1, 6.937, 10335.389, 201.193, 52512.020 18/09/26,22:47:56,19,10,1, 11.8,1,1, 6.937, 10335.369, 201.223, 52512.019 18/09/26,22:47:57,00,08,1, 11.9,1,1, 6.935, 10335.367, 201.223, 52512.019 18/09/26,22:47:57,01,08,1, 11.9,1,1, 6.935, 10335.364, 201.167, 52511.977 18/09/26,22:47:57,02,08,1, 11.9,1,1, 6.935, 10335.338, 201.075, 52512.070 18/09/26,22:47:57,03,08,1, 11.9,1,1, 6.935, 10335.333, 201.000, 52511.995 18/09/26,22:47:57,04,08,1, 11.9,1,1, 6.935, 10335.302, 201.029, 52512.072 18/09/26,22:47:57,05,08,1, 11.9,1,1, 6.935, 10335.307, 200.991, 52512.127 18/09/26,22:47:57,06,08,1, 11.9,1,1, 6.935, 10335.302, 200.917, 52512.047 18/09/26,22:47:57,07,08,1, 11.9,1,1, 6.935, 10335.271, 200.861, 52512.022 18/09/26,22:47:57,08,08,1, 11.9,1,1, 6.935, 10335.250, 200.801, 52512.097 18/09/26,22:47:57,09,08,1, 11.9,1,1, 6.935, 10335.246, 200.791, 52512.078 18/09/26,22:47:57,10,08,1, 11.9,1,1, 6.935, 10335.189, 200.776, 52512.121 18/09/26,22:47:57,11,08,1, 11.9,1,1, 6.935, 10335.184, 200.697, 52512.042 18/09/26,22:47:57,12,08,1, 11.9,1,1, 6.935, 10335.165, 200.608, 52512.055 18/09/26,22:47:57,13,08,1, 11.9,1,1, 6.935, 10335.149, 200.580, 52512.064 18/09/26,22:47:57,14,08,1, 11.9,1,1, 6.935, 10335.138, 200.558, 52512.103 18/09/26,22:47:57,15,08,1, 11.9,1,1, 6.935, 10335.130, 200.543, 52512.187 18/09/26,22:47:57,16,08,1, 11.9,1,1, 6.935, 10335.106, 200.407, 52512.148 18/09/26,22:47:57,17,08,1, 11.9,1,1, 6.935, 10335.096, 200.357, 52512.126 18/09/26,22:47:57,18,08,1, 11.9,1,1, 6.935, 10335.075, 200.323, 52512.149 18/09/26,22:47:57,19,08,1, 11.9,1,1, 6.935, 10335.076, 200.297, 52512.100 18/09/26,22:47:58,00,09,1, 11.8,1,1, 6.940, 10335.075, 200.297, 52512.100 18/09/26,22:47:58,01,09,1, 11.8,1,1, 6.940, 10335.024, 200.180, 52512.136 18/09/26,22:47:58,02,09,1, 11.8,1,1, 6.940, 10334.989, 200.080, 52512.098 18/09/26,22:47:58,03,09,1, 11.8,1,1, 6.940, 10334.975, 200.060, 52512.111 18/09/26,22:47:58,04,09,1, 11.8,1,1, 6.940, 10334.973, 200.045, 52512.274 18/09/26,22:47:58,05,09,1, 11.8,1,1, 6.940, 10334.924, 199.937, 52512.203 18/09/26,22:47:58,06,09,1, 11.8,1,1, 6.940, 10334.898, 199.857, 52512.279 18/09/26,22:47:58,07,09,1, 11.8,1,1, 6.940, 10334.891, 199.815, 52512.272 18/09/26,22:47:58,08,09,1, 11.8,1,1, 6.940, 10334.885, 199.781, 52512.180 18/09/26,22:47:58,09,09,1, 11.8,1,1, 6.940, 10334.850, 199.730, 52512.191 18/09/26,22:47:58,10,09,1, 11.8,1,1, 6.940, 10334.830, 199.632, 52512.252 18/09/26,22:47:58,11,09,1, 11.8,1,1, 6.940, 10334.782, 199.540, 52512.214 18/09/26,22:47:58,12,09,1, 11.8,1,1, 6.940, 10334.784, 199.502, 52512.153 18/09/26,22:47:58,13,09,1, 11.8,1,1, 6.940, 10334.751, 199.459, 52512.132 18/09/26,22:47:58,14,09,1, 11.8,1,1, 6.940, 10334.693, 199.405, 52512.183 18/09/26,22:47:58,15,09,1, 11.8,1,1, 6.940, 10334.700, 199.317, 52512.225 18/09/26,22:47:58,16,09,1, 11.8,1,1, 6.940, 10334.672, 199.216, 52512.195 18/09/26,22:47:58,17,09,1, 11.8,1,1, 6.940, 10334.624, 199.179, 52512.234 18/09/26,22:47:58,18,09,1, 11.8,1,1, 6.940, 10334.647, 199.147, 52512.248 18/09/26,22:47:58,19,09,1, 11.8,1,1, 6.940, 10334.597, 199.044, 52512.216 18/09/26,22:47:59,00,07,1, 11.8,1,1, 6.938, 10334.591, 199.044, 52512.216 18/09/26,22:47:59,01,07,1, 11.8,1,1, 6.938, 10334.534, 198.883, 52512.337 18/09/26,22:47:59,02,07,1, 11.8,1,1, 6.938, 10334.474, 198.795, 52512.288 18/09/26,22:47:59,03,07,1, 11.8,1,1, 6.938, 10334.481, 198.764, 52512.254 18/09/26,22:47:59,04,07,1, 11.8,1,1, 6.938, 10334.435, 198.673, 52512.312 18/09/26,22:47:59,05,07,1, 11.8,1,1, 6.938, 10334.407, 198.568, 52512.214 18/09/26,22:47:59,06,07,1, 11.8,1,1, 6.938, 10334.374, 198.506, 52512.270 18/09/26,22:47:59,07,07,1, 11.8,1,1, 6.938, 10334.347, 198.426, 52512.255 18/09/26,22:47:59,08,07,1, 11.8,1,1, 6.938, 10334.289, 198.370, 52512.308 18/09/26,22:47:59,09,07,1, 11.8,1,1, 6.938, 10334.302, 198.261, 52512.316 18/09/26,22:47:59,10,07,1, 11.8,1,1, 6.938, 10334.235, 198.146, 52512.221 18/09/26,22:47:59,11,07,1, 11.8,1,1, 6.938, 10334.213, 198.103, 52512.391 18/09/26,22:47:59,12,07,1, 11.8,1,1, 6.938, 10334.189, 198.050, 52512.269 18/09/26,22:47:59,13,07,1, 11.8,1,1, 6.938, 10334.123, 197.955, 52512.259 18/09/26,22:47:59,14,07,1, 11.8,1,1, 6.938, 10334.098, 197.889, 52512.340 18/09/26,22:47:59,15,07,1, 11.8,1,1, 6.938, 10334.062, 197.735, 52512.225 18/09/26,22:47:59,16,07,1, 11.8,1,1, 6.938, 10333.991, 197.684, 52512.242 18/09/26,22:47:59,17,07,1, 11.8,1,1, 6.938, 10333.997, 197.634, 52512.273 18/09/26,22:47:59,18,07,1, 11.8,1,1, 6.938, 10333.931, 197.526, 52512.337 18/09/26,22:47:59,19,07,1, 11.8,1,1, 6.938, 10333.886, 197.411, 52512.223 18/09/26,22:48:00,00,08,1, 11.8,1,1, 6.936, 10333.881, 197.411, 52512.223 18/09/26,22:48:00,01,08,1, 11.8,1,1, 6.936, 10333.801, 197.262, 52512.255 18/09/26,22:48:00,02,08,1, 11.8,1,1, 6.936, 10333.751, 197.221, 52512.321 18/09/26,22:48:00,03,08,1, 11.8,1,1, 6.936, 10333.702, 197.113, 52512.397 18/09/26,22:48:00,04,08,1, 11.8,1,1, 6.936, 10333.659, 196.984, 52512.290 18/09/26,22:48:00,05,08,1, 11.8,1,1, 6.936, 10333.594, 196.900, 52512.282 18/09/26,22:48:00,06,08,1, 11.8,1,1, 6.936, 10333.541, 196.846, 52512.437 18/09/26,22:48:00,07,08,1, 11.8,1,1, 6.936, 10333.490, 196.755, 52512.380 18/09/26,22:48:00,08,08,1, 11.8,1,1, 6.936, 10333.425, 196.646, 52512.352 18/09/26,22:48:00,09,08,1, 11.8,1,1, 6.936, 10333.372, 196.531, 52512.303 18/09/26,22:48:00,10,08,1, 11.8,1,1, 6.936, 10333.306, 196.460, 52512.251 18/09/26,22:48:00,11,08,1, 11.8,1,1, 6.936, 10333.268, 196.426, 52512.336 18/09/26,22:48:00,12,08,1, 11.8,1,1, 6.936, 10333.211, 196.330, 52512.348 18/09/26,22:48:00,13,08,1, 11.8,1,1, 6.936, 10333.141, 196.243, 52512.323 18/09/26,22:48:00,14,08,1, 11.8,1,1, 6.936, 10333.119, 196.118, 52512.397 18/09/26,22:48:00,15,08,1, 11.8,1,1, 6.936, 10333.051, 196.040, 52512.362 18/09/26,22:48:00,16,08,1, 11.8,1,1, 6.936, 10332.999, 195.984, 52512.418 18/09/26,22:48:00,17,08,1, 11.8,1,1, 6.936, 10332.945, 195.891, 52512.481 18/09/26,22:48:00,18,08,1, 11.8,1,1, 6.936, 10332.842, 195.745, 52512.433 18/09/26,22:48:00,19,08,1, 11.8,1,1, 6.936, 10332.796, 195.684, 52512.444 18/09/26,22:48:01,00,08,1, 11.9,1,1, 6.935, 10332.788, 195.684, 52512.444 18/09/26,22:48:01,01,08,1, 11.9,1,1, 6.935, 10332.673, 195.552, 52512.367 18/09/26,22:48:01,02,08,1, 11.9,1,1, 6.935, 10332.606, 195.440, 52512.417 18/09/26,22:48:01,03,08,1, 11.9,1,1, 6.935, 10332.505, 195.338, 52512.354 18/09/26,22:48:01,04,08,1, 11.9,1,1, 6.935, 10332.464, 195.243, 52512.405 18/09/26,22:48:01,05,08,1, 11.9,1,1, 6.935, 10332.421, 195.197, 52512.395 18/09/26,22:48:01,06,08,1, 11.9,1,1, 6.935, 10332.351, 195.110, 52512.503 18/09/26,22:48:01,07,08,1, 11.9,1,1, 6.935, 10332.288, 194.999, 52512.411 18/09/26,22:48:01,08,08,1, 11.9,1,1, 6.935, 10332.196, 194.894, 52512.462 18/09/26,22:48:01,09,08,1, 11.9,1,1, 6.935, 10332.139, 194.812, 52512.399 18/09/26,22:48:01,10,08,1, 11.9,1,1, 6.935, 10332.077, 194.777, 52512.517 18/09/26,22:48:01,11,08,1, 11.9,1,1, 6.935, 10332.003, 194.668, 52512.387 18/09/26,22:48:01,12,08,1, 11.9,1,1, 6.935, 10331.935, 194.562, 52512.375 18/09/26,22:48:01,13,08,1, 11.9,1,1, 6.935, 10331.869, 194.488, 52512.402 18/09/26,22:48:01,14,08,1, 11.9,1,1, 6.935, 10331.797, 194.399, 52512.358 18/09/26,22:48:01,15,08,1, 11.9,1,1, 6.935, 10331.755, 194.391, 52512.430 18/09/26,22:48:01,16,08,1, 11.9,1,1, 6.935, 10331.715, 194.302, 52512.390 18/09/26,22:48:01,17,08,1, 11.9,1,1, 6.935, 10331.638, 194.171, 52512.376 18/09/26,22:48:01,18,08,1, 11.9,1,1, 6.935, 10331.581, 194.078, 52512.410 18/09/26,22:48:01,19,08,1, 11.9,1,1, 6.935, 10331.516, 194.026, 52512.514 18/09/26,22:48:02,00,08,1, 11.8,1,1, 6.937, 10331.511, 194.026, 52512.514 18/09/26,22:48:02,01,08,1, 11.8,1,1, 6.937, 10331.381, 193.891, 52512.531 18/09/26,22:48:02,02,08,1, 11.8,1,1, 6.937, 10331.314, 193.761, 52512.451 18/09/26,22:48:02,03,08,1, 11.8,1,1, 6.937, 10331.253, 193.696, 52512.490 18/09/26,22:48:02,04,08,1, 11.8,1,1, 6.937, 10331.197, 193.651, 52512.414 18/09/26,22:48:02,05,08,1, 11.8,1,1, 6.937, 10331.112, 193.607, 52512.362 18/09/26,22:48:02,06,08,1, 11.8,1,1, 6.937, 10331.065, 193.525, 52512.534 18/09/26,22:48:02,07,08,1, 11.8,1,1, 6.937, 10331.009, 193.422, 52512.547 18/09/26,22:48:02,08,08,1, 11.8,1,1, 6.937, 10330.937, 193.332, 52512.449 18/09/26,22:48:02,09,08,1, 11.8,1,1, 6.937, 10330.917, 193.322, 52512.488 18/09/26,22:48:02,10,08,1, 11.8,1,1, 6.937, 10330.869, 193.245, 52512.527 18/09/26,22:48:02,11,08,1, 11.8,1,1, 6.937, 10330.792, 193.142, 52512.585 18/09/26,22:48:02,12,08,1, 11.8,1,1, 6.937, 10330.714, 193.085, 52512.664 18/09/26,22:48:02,13,08,1, 11.8,1,1, 6.937, 10330.684, 193.028, 52512.626 18/09/26,22:48:02,14,08,1, 11.8,1,1, 6.937, 10330.634, 192.993, 52512.675 18/09/26,22:48:02,15,08,1, 11.8,1,1, 6.937, 10330.598, 192.964, 52512.696 18/09/26,22:48:02,16,08,1, 11.8,1,1, 6.937, 10330.525, 192.824, 52512.586 18/09/26,22:48:02,17,08,1, 11.8,1,1, 6.937, 10330.467, 192.756, 52512.488 18/09/26,22:48:02,18,08,1, 11.8,1,1, 6.937, 10330.434, 192.755, 52512.555 18/09/26,22:48:02,19,08,1, 11.8,1,1, 6.937, 10330.420, 192.714, 52512.585 18/09/26,22:48:03,00,09,1, 11.8,1,1, 6.936, 10330.418, 192.714, 52512.585 18/09/26,22:48:03,01,09,1, 11.8,1,1, 6.936, 10330.274, 192.512, 52512.653 18/09/26,22:48:03,02,09,1, 11.8,1,1, 6.936, 10330.253, 192.463, 52512.655 18/09/26,22:48:03,03,09,1, 11.8,1,1, 6.936, 10330.209, 192.475, 52512.780 18/09/26,22:48:03,04,09,1, 11.8,1,1, 6.936, 10330.147, 192.421, 52512.814 18/09/26,22:48:03,05,09,1, 11.8,1,1, 6.936, 10330.098, 192.309, 52512.741 18/09/26,22:48:03,06,09,1, 11.8,1,1, 6.936, 10330.033, 192.251, 52512.834 18/09/26,22:48:03,07,09,1, 11.8,1,1, 6.936, 10329.974, 192.212, 52512.753 18/09/26,22:48:03,08,09,1, 11.8,1,1, 6.936, 10329.977, 192.188, 52512.715 18/09/26,22:48:03,09,09,1, 11.8,1,1, 6.936, 10329.933, 192.159, 52512.779 18/09/26,22:48:03,10,09,1, 11.8,1,1, 6.936, 10329.872, 192.032, 52512.720 18/09/26,22:48:03,11,09,1, 11.8,1,1, 6.936, 10329.806, 191.959, 52512.680 18/09/26,22:48:03,12,09,1, 11.8,1,1, 6.936, 10329.791, 191.964, 52512.826 18/09/26,22:48:03,13,09,1, 11.8,1,1, 6.936, 10329.734, 191.941, 52512.856 18/09/26,22:48:03,14,09,1, 11.8,1,1, 6.936, 10329.677, 191.897, 52512.882 18/09/26,22:48:03,15,09,1, 11.8,1,1, 6.936, 10329.613, 191.778, 52512.930 18/09/26,22:48:03,16,09,1, 11.8,1,1, 6.936, 10329.544, 191.700, 52512.952 18/09/26,22:48:03,17,09,1, 11.8,1,1, 6.936, 10329.551, 191.711, 52512.965 18/09/26,22:48:03,18,09,1, 11.8,1,1, 6.936, 10329.497, 191.681, 52513.032 18/09/26,22:48:03,19,09,1, 11.8,1,1, 6.936, 10329.467, 191.599, 52512.953 18/09/26,22:48:04,00,08,1, 11.9,1,1, 6.938, 10329.467, 191.599, 52512.953 18/09/26,22:48:04,01,08,1, 11.9,1,1, 6.938, 10329.355, 191.426, 52512.974 18/09/26,22:48:04,02,08,1, 11.9,1,1, 6.938, 10329.356, 191.441, 52512.940 18/09/26,22:48:04,03,08,1, 11.9,1,1, 6.938, 10329.319, 191.421, 52513.051 18/09/26,22:48:04,04,08,1, 11.9,1,1, 6.938, 10329.291, 191.306, 52513.006 18/09/26,22:48:04,05,08,1, 11.9,1,1, 6.938, 10329.190, 191.243, 52513.047 18/09/26,22:48:04,06,08,1, 11.9,1,1, 6.938, 10329.175, 191.204, 52513.053 18/09/26,22:48:04,07,08,1, 11.9,1,1, 6.938, 10329.135, 191.188, 52513.147 18/09/26,22:48:04,08,08,1, 11.9,1,1, 6.938, 10329.100, 191.192, 52513.147 18/09/26,22:48:04,09,08,1, 11.9,1,1, 6.938, 10329.049, 191.059, 52513.054 18/09/26,22:48:04,10,08,1, 11.9,1,1, 6.938, 10328.989, 190.968, 52513.020 18/09/26,22:48:04,11,08,1, 11.9,1,1, 6.938, 10328.962, 190.957, 52513.074 18/09/26,22:48:04,12,08,1, 11.9,1,1, 6.938, 10328.921, 190.939, 52513.103 18/09/26,22:48:04,13,08,1, 11.9,1,1, 6.938, 10328.927, 190.875, 52513.123 18/09/26,22:48:04,14,08,1, 11.9,1,1, 6.938, 10328.861, 190.776, 52513.095 18/09/26,22:48:04,15,08,1, 11.9,1,1, 6.938, 10328.771, 190.690, 52513.221 18/09/26,22:48:04,16,08,1, 11.9,1,1, 6.938, 10328.784, 190.707, 52513.304 18/09/26,22:48:04,17,08,1, 11.9,1,1, 6.938, 10328.757, 190.704, 52513.336 18/09/26,22:48:04,18,08,1, 11.9,1,1, 6.938, 10328.671, 190.589, 52513.339 18/09/26,22:48:04,19,08,1, 11.9,1,1, 6.938, 10328.619, 190.514, 52513.213 18/09/26,22:48:05,00,08,1, 11.9,1,1, 6.936, 10328.616, 190.514, 52513.213 18/09/26,22:48:05,01,08,1, 11.9,1,1, 6.936, 10328.565, 190.455, 52513.268 18/09/26,22:48:05,02,08,1, 11.9,1,1, 6.936, 10328.564, 190.430, 52513.281 18/09/26,22:48:05,03,08,1, 11.9,1,1, 6.936, 10328.466, 190.325, 52513.213 18/09/26,22:48:05,04,08,1, 11.9,1,1, 6.936, 10328.395, 190.238, 52513.212 18/09/26,22:48:05,05,08,1, 11.9,1,1, 6.936, 10328.414, 190.222, 52513.381 18/09/26,22:48:05,06,08,1, 11.9,1,1, 6.936, 10328.384, 190.203, 52513.346 18/09/26,22:48:05,07,08,1, 11.9,1,1, 6.936, 10328.330, 190.156, 52513.393 18/09/26,22:48:05,08,08,1, 11.9,1,1, 6.936, 10328.291, 190.057, 52513.342 18/09/26,22:48:05,09,08,1, 11.9,1,1, 6.936, 10328.226, 189.961, 52513.430 18/09/26,22:48:05,10,08,1, 11.9,1,1, 6.936, 10328.206, 190.000, 52513.367 18/09/26,22:48:05,11,08,1, 11.9,1,1, 6.936, 10328.176, 189.968, 52513.464 18/09/26,22:48:05,12,08,1, 11.9,1,1, 6.936, 10328.143, 189.899, 52513.379 18/09/26,22:48:05,13,08,1, 11.9,1,1, 6.936, 10328.082, 189.833, 52513.363 18/09/26,22:48:05,14,08,1, 11.9,1,1, 6.936, 10328.031, 189.757, 52513.338 18/09/26,22:48:05,15,08,1, 11.9,1,1, 6.936, 10327.976, 189.755, 52513.363 18/09/26,22:48:05,16,08,1, 11.9,1,1, 6.936, 10327.967, 189.767, 52513.457 18/09/26,22:48:05,17,08,1, 11.9,1,1, 6.936, 10327.914, 189.657, 52513.473 18/09/26,22:48:05,18,08,1, 11.9,1,1, 6.936, 10327.870, 189.587, 52513.511 18/09/26,22:48:05,19,08,1, 11.9,1,1, 6.936, 10327.854, 189.580, 52513.526 18/09/26,22:48:06,00,09,1, 11.9,1,1, 6.937, 10327.848, 189.580, 52513.526 18/09/26,22:48:06,01,09,1, 11.9,1,1, 6.937, 10327.763, 189.548, 52513.605 18/09/26,22:48:06,02,09,1, 11.9,1,1, 6.937, 10327.704, 189.446, 52513.557 18/09/26,22:48:06,03,09,1, 11.9,1,1, 6.937, 10327.657, 189.373, 52513.491 18/09/26,22:48:06,04,09,1, 11.9,1,1, 6.937, 10327.648, 189.364, 52513.459 18/09/26,22:48:06,05,09,1, 11.9,1,1, 6.937, 10327.609, 189.360, 52513.468 18/09/26,22:48:06,06,09,1, 11.9,1,1, 6.937, 10327.556, 189.326, 52513.559 18/09/26,22:48:06,07,09,1, 11.9,1,1, 6.937, 10327.516, 189.253, 52513.562 18/09/26,22:48:06,08,09,1, 11.9,1,1, 6.937, 10327.470, 189.178, 52513.633 18/09/26,22:48:06,09,09,1, 11.9,1,1, 6.937, 10327.455, 189.207, 52513.733 18/09/26,22:48:06,10,09,1, 11.9,1,1, 6.937, 10327.424, 189.190, 52513.704 18/09/26,22:48:06,11,09,1, 11.9,1,1, 6.937, 10327.347, 189.134, 52513.760 18/09/26,22:48:06,12,09,1, 11.9,1,1, 6.937, 10327.347, 189.081, 52513.645 18/09/26,22:48:06,13,09,1, 11.9,1,1, 6.937, 10327.313, 188.989, 52513.593 18/09/26,22:48:06,14,09,1, 11.9,1,1, 6.937, 10327.273, 189.015, 52513.555 18/09/26,22:48:06,15,09,1, 11.9,1,1, 6.937, 10327.254, 188.987, 52513.606 18/09/26,22:48:06,16,09,1, 11.9,1,1, 6.937, 10327.183, 188.922, 52513.619 18/09/26,22:48:06,17,09,1, 11.9,1,1, 6.937, 10327.149, 188.864, 52513.632 18/09/26,22:48:06,18,09,1, 11.9,1,1, 6.937, 10327.093, 188.810, 52513.812 18/09/26,22:48:06,19,09,1, 11.9,1,1, 6.937, 10327.087, 188.816, 52513.835 18/09/26,22:48:07,00,08,1, 11.9,1,1, 6.936, 10327.080, 188.816, 52513.835 18/09/26,22:48:07,01,08,1, 11.9,1,1, 6.936, 10326.992, 188.735, 52513.805 18/09/26,22:48:07,02,08,1, 11.9,1,1, 6.936, 10326.954, 188.624, 52513.727 18/09/26,22:48:07,03,08,1, 11.9,1,1, 6.936, 10326.903, 188.619, 52513.801 18/09/26,22:48:07,04,08,1, 11.9,1,1, 6.936, 10326.894, 188.579, 52513.707 18/09/26,22:48:07,05,08,1, 11.9,1,1, 6.936, 10326.856, 188.541, 52513.719 18/09/26,22:48:07,06,08,1, 11.9,1,1, 6.936, 10326.826, 188.499, 52513.762 18/09/26,22:48:07,07,08,1, 11.9,1,1, 6.936, 10326.828, 188.401, 52513.800 18/09/26,22:48:07,08,08,1, 11.9,1,1, 6.936, 10326.771, 188.367, 52513.834 18/09/26,22:48:07,09,08,1, 11.9,1,1, 6.936, 10326.755, 188.332, 52513.844 18/09/26,22:48:07,10,08,1, 11.9,1,1, 6.936, 10326.686, 188.278, 52513.874 18/09/26,22:48:07,11,08,1, 11.9,1,1, 6.936, 10326.664, 188.230, 52513.909 18/09/26,22:48:07,12,08,1, 11.9,1,1, 6.936, 10326.658, 188.153, 52513.852 18/09/26,22:48:07,13,08,1, 11.9,1,1, 6.936, 10326.586, 188.090, 52513.851 18/09/26,22:48:07,14,08,1, 11.9,1,1, 6.936, 10326.595, 188.080, 52513.822 18/09/26,22:48:07,15,08,1, 11.9,1,1, 6.936, 10326.563, 188.026, 52513.831 18/09/26,22:48:07,16,08,1, 11.9,1,1, 6.936, 10326.499, 187.928, 52513.844 18/09/26,22:48:07,17,08,1, 11.9,1,1, 6.936, 10326.480, 187.846, 52513.871 18/09/26,22:48:07,18,08,1, 11.9,1,1, 6.936, 10326.446, 187.807, 52513.894 18/09/26,22:48:07,19,08,1, 11.9,1,1, 6.936, 10326.433, 187.776, 52513.928 18/09/26,22:48:08,00,09,1, 11.9,1,1, 6.940, 10326.430, 187.776, 52513.928 18/09/26,22:48:08,01,09,1, 11.9,1,1, 6.940, 10326.339, 187.632, 52514.008 18/09/26,22:48:08,02,09,1, 11.9,1,1, 6.940, 10326.300, 187.545, 52513.961 18/09/26,22:48:08,03,09,1, 11.9,1,1, 6.940, 10326.304, 187.531, 52513.976 18/09/26,22:48:08,04,09,1, 11.9,1,1, 6.940, 10326.290, 187.482, 52513.882 18/09/26,22:48:08,05,09,1, 11.9,1,1, 6.940, 10326.263, 187.408, 52513.932 18/09/26,22:48:08,06,09,1, 11.9,1,1, 6.940, 10326.232, 187.302, 52513.922 18/09/26,22:48:08,07,09,1, 11.9,1,1, 6.940, 10326.186, 187.236, 52513.885 18/09/26,22:48:08,08,09,1, 11.9,1,1, 6.940, 10326.163, 187.218, 52514.021 18/09/26,22:48:08,09,09,1, 11.9,1,1, 6.940, 10326.173, 187.161, 52514.111 18/09/26,22:48:08,10,09,1, 11.9,1,1, 6.940, 10326.115, 187.110, 52514.091 18/09/26,22:48:08,11,09,1, 11.9,1,1, 6.940, 10326.085, 186.968, 52514.155 18/09/26,22:48:08,12,09,1, 11.9,1,1, 6.940, 10326.047, 186.884, 52514.055 18/09/26,22:48:08,13,09,1, 11.9,1,1, 6.940, 10326.041, 186.882, 52514.070 18/09/26,22:48:08,14,09,1, 11.9,1,1, 6.940, 10326.028, 186.824, 52514.054 18/09/26,22:48:08,15,09,1, 11.9,1,1, 6.940, 10325.988, 186.709, 52514.011 18/09/26,22:48:08,16,09,1, 11.9,1,1, 6.940, 10325.943, 186.620, 52513.993 18/09/26,22:48:08,17,09,1, 11.9,1,1, 6.940, 10325.935, 186.545, 52514.021 18/09/26,22:48:08,18,09,1, 11.9,1,1, 6.940, 10325.923, 186.522, 52514.127 18/09/26,22:48:08,19,09,1, 11.9,1,1, 6.940, 10325.903, 186.482, 52514.165 18/09/26,22:48:09,00,08,1, 11.9,1,1, 6.936, 10325.896, 186.482, 52514.165 18/09/26,22:48:09,01,08,1, 11.9,1,1, 6.936, 10325.816, 186.243, 52514.151 18/09/26,22:48:09,02,08,1, 11.9,1,1, 6.936, 10325.777, 186.199, 52514.250 18/09/26,22:48:09,03,08,1, 11.9,1,1, 6.936, 10325.775, 186.187, 52514.265 18/09/26,22:48:09,04,08,1, 11.9,1,1, 6.936, 10325.719, 186.113, 52514.251 18/09/26,22:48:09,05,08,1, 11.9,1,1, 6.936, 10325.699, 185.957, 52514.139 18/09/26,22:48:09,06,08,1, 11.9,1,1, 6.936, 10325.669, 185.875, 52514.147 18/09/26,22:48:09,07,08,1, 11.9,1,1, 6.936, 10325.675, 185.836, 52514.126 18/09/26,22:48:09,08,08,1, 11.9,1,1, 6.936, 10325.663, 185.833, 52514.261 18/09/26,22:48:09,09,08,1, 11.9,1,1, 6.936, 10325.606, 185.724, 52514.299 18/09/26,22:48:09,10,08,1, 11.9,1,1, 6.936, 10325.568, 185.594, 52514.309 18/09/26,22:48:09,11,08,1, 11.9,1,1, 6.936, 10325.538, 185.516, 52514.309 18/09/26,22:48:09,12,08,1, 11.9,1,1, 6.936, 10325.517, 185.521, 52514.441 18/09/26,22:48:09,13,08,1, 11.9,1,1, 6.936, 10325.482, 185.481, 52514.451 18/09/26,22:48:09,14,08,1, 11.9,1,1, 6.936, 10325.454, 185.354, 52514.350 18/09/26,22:48:09,15,08,1, 11.9,1,1, 6.936, 10325.418, 185.250, 52514.382 18/09/26,22:48:09,16,08,1, 11.9,1,1, 6.936, 10325.405, 185.196, 52514.330 18/09/26,22:48:09,17,08,1, 11.9,1,1, 6.936, 10325.412, 185.168, 52514.373 18/09/26,22:48:09,18,08,1, 11.9,1,1, 6.936, 10325.377, 185.124, 52514.410 18/09/26,22:48:09,19,08,1, 11.9,1,1, 6.936, 10325.315, 184.978, 52514.488 18/09/26,22:48:10,00,08,1, 11.9,1,1, 6.937, 10325.311, 184.978, 52514.488 18/09/26,22:48:10,01,08,1, 11.9,1,1, 6.937, 10325.249, 184.866, 52514.597 18/09/26,22:48:10,02,08,1, 11.9,1,1, 6.937, 10325.231, 184.816, 52514.613 18/09/26,22:48:10,03,08,1, 11.9,1,1, 6.937, 10325.218, 184.764, 52514.708 18/09/26,22:48:10,04,08,1, 11.9,1,1, 6.937, 10325.188, 184.621, 52514.434 18/09/26,22:48:10,05,08,1, 11.9,1,1, 6.937, 10325.151, 184.506, 52514.385 18/09/26,22:48:10,06,08,1, 11.9,1,1, 6.937, 10325.148, 184.552, 52514.487 18/09/26,22:48:10,07,08,1, 11.9,1,1, 6.937, 10325.124, 184.513, 52514.598 18/09/26,22:48:10,08,08,1, 11.9,1,1, 6.937, 10325.102, 184.391, 52514.601 18/09/26,22:48:10,09,08,1, 11.9,1,1, 6.937, 10325.034, 184.298, 52514.732 18/09/26,22:48:10,10,08,1, 11.9,1,1, 6.937, 10325.033, 184.238, 52514.737 18/09/26,22:48:10,11,08,1, 11.9,1,1, 6.937, 10324.995, 184.225, 52514.805 18/09/26,22:48:10,12,08,1, 11.9,1,1, 6.937, 10324.999, 184.186, 52514.913 18/09/26,22:48:10,13,08,1, 11.9,1,1, 6.937, 10324.942, 184.060, 52514.787 18/09/26,22:48:10,14,08,1, 11.9,1,1, 6.937, 10324.897, 183.930, 52514.759 18/09/26,22:48:10,15,08,1, 11.9,1,1, 6.937, 10324.881, 183.925, 52514.860 18/09/26,22:48:10,16,08,1, 11.9,1,1, 6.937, 10324.889, 183.921, 52514.830 18/09/26,22:48:10,17,08,1, 11.9,1,1, 6.937, 10324.869, 183.845, 52514.879 18/09/26,22:48:10,18,08,1, 11.9,1,1, 6.937, 10324.824, 183.739, 52514.892 18/09/26,22:48:10,19,08,1, 11.9,1,1, 6.937, 10324.800, 183.631, 52514.948 18/09/26,22:48:11,00,08,1, 11.9,1,1, 6.940, 10324.794, 183.631, 52514.948 18/09/26,22:48:11,01,08,1, 11.9,1,1, 6.940, 10324.774, 183.604, 52515.134 18/09/26,22:48:11,02,08,1, 11.9,1,1, 6.940, 10324.724, 183.511, 52515.123 18/09/26,22:48:11,03,08,1, 11.9,1,1, 6.940, 10324.699, 183.416, 52515.110 18/09/26,22:48:11,04,08,1, 11.9,1,1, 6.940, 10324.683, 183.325, 52515.036 18/09/26,22:48:11,05,08,1, 11.9,1,1, 6.940, 10324.664, 183.329, 52515.034 18/09/26,22:48:11,06,08,1, 11.9,1,1, 6.940, 10324.647, 183.281, 52515.146 18/09/26,22:48:11,07,08,1, 11.9,1,1, 6.940, 10324.614, 183.152, 52515.190 18/09/26,22:48:11,08,08,1, 11.9,1,1, 6.940, 10324.582, 183.060, 52515.179 18/09/26,22:48:11,09,08,1, 11.9,1,1, 6.940, 10324.563, 183.016, 52515.288 18/09/26,22:48:11,10,08,1, 11.9,1,1, 6.940, 10324.531, 182.997, 52515.339 18/09/26,22:48:11,11,08,1, 11.9,1,1, 6.940, 10324.540, 182.962, 52515.567 18/09/26,22:48:11,12,08,1, 11.9,1,1, 6.940, 10324.525, 182.830, 52515.405 18/09/26,22:48:11,13,08,1, 11.9,1,1, 6.940, 10324.477, 182.770, 52515.451 18/09/26,22:48:11,14,08,1, 11.9,1,1, 6.940, 10324.473, 182.730, 52515.455 18/09/26,22:48:11,15,08,1, 11.9,1,1, 6.940, 10324.449, 182.683, 52515.494 18/09/26,22:48:11,16,08,1, 11.9,1,1, 6.940, 10324.424, 182.614, 52515.408 18/09/26,22:48:11,17,08,1, 11.9,1,1, 6.940, 10324.390, 182.520, 52515.503 18/09/26,22:48:11,18,08,1, 11.9,1,1, 6.940, 10324.373, 182.393, 52515.534 18/09/26,22:48:11,19,08,1, 11.9,1,1, 6.940, 10324.349, 182.424, 52515.605 18/09/26,22:48:12,00,08,1, 11.8,1,1, 6.933, 10324.343, 182.424, 52515.605 18/09/26,22:48:12,01,08,1, 11.8,1,1, 6.933, 10324.325, 182.281, 52515.752 18/09/26,22:48:12,02,08,1, 11.8,1,1, 6.933, 10324.283, 182.179, 52515.794 18/09/26,22:48:12,03,08,1, 11.8,1,1, 6.933, 10324.300, 182.119, 52515.755 18/09/26,22:48:12,04,08,1, 11.8,1,1, 6.933, 10324.283, 182.085, 52515.726 18/09/26,22:48:12,05,08,1, 11.8,1,1, 6.933, 10324.282, 182.048, 52515.737 18/09/26,22:48:12,06,08,1, 11.8,1,1, 6.933, 10324.231, 181.957, 52515.778 18/09/26,22:48:12,07,08,1, 11.8,1,1, 6.933, 10324.217, 181.842, 52515.839 18/09/26,22:48:12,08,08,1, 11.8,1,1, 6.933, 10324.227, 181.825, 52515.942 18/09/26,22:48:12,09,08,1, 11.8,1,1, 6.933, 10324.212, 181.800, 52515.918 18/09/26,22:48:12,10,08,1, 11.8,1,1, 6.933, 10324.223, 181.750, 52516.092 18/09/26,22:48:12,11,08,1, 11.8,1,1, 6.933, 10324.160, 181.659, 52516.025 18/09/26,22:48:12,12,08,1, 11.8,1,1, 6.933, 10324.133, 181.562, 52516.132 18/09/26,22:48:12,13,08,1, 11.8,1,1, 6.933, 10324.126, 181.539, 52516.193 18/09/26,22:48:12,14,08,1, 11.8,1,1, 6.933, 10324.132, 181.505, 52516.078 18/09/26,22:48:12,15,08,1, 11.8,1,1, 6.933, 10324.159, 181.455, 52516.137 18/09/26,22:48:12,16,08,1, 11.8,1,1, 6.933, 10324.083, 181.334, 52516.057 18/09/26,22:48:12,17,08,1, 11.8,1,1, 6.933, 10324.065, 181.262, 52516.162 18/09/26,22:48:12,18,08,1, 11.8,1,1, 6.933, 10324.073, 181.261, 52516.293 18/09/26,22:48:12,19,08,1, 11.8,1,1, 6.933, 10324.039, 181.241, 52516.481 18/09/26,22:48:13,00,08,1, 11.8,1,1, 6.936, 10324.035, 181.241, 52516.481 18/09/26,22:48:13,01,08,1, 11.8,1,1, 6.936, 10324.003, 181.088, 52516.318 18/09/26,22:48:13,02,08,1, 11.8,1,1, 6.936, 10324.036, 181.010, 52516.485 18/09/26,22:48:13,03,08,1, 11.8,1,1, 6.936, 10324.036, 180.989, 52516.433 18/09/26,22:48:13,04,08,1, 11.8,1,1, 6.936, 10324.026, 180.951, 52516.466 18/09/26,22:48:13,05,08,1, 11.8,1,1, 6.936, 10324.015, 180.902, 52516.467 18/09/26,22:48:13,06,08,1, 11.8,1,1, 6.936, 10324.011, 180.806, 52516.482 18/09/26,22:48:13,07,08,1, 11.8,1,1, 6.936, 10323.986, 180.796, 52516.632 18/09/26,22:48:13,08,08,1, 11.8,1,1, 6.936, 10323.967, 180.766, 52516.739 18/09/26,22:48:13,09,08,1, 11.8,1,1, 6.936, 10323.985, 180.744, 52516.880 18/09/26,22:48:13,10,08,1, 11.8,1,1, 6.936, 10323.924, 180.697, 52516.895 18/09/26,22:48:13,11,08,1, 11.8,1,1, 6.936, 10323.930, 180.610, 52516.855 18/09/26,22:48:13,12,08,1, 11.8,1,1, 6.936, 10323.933, 180.593, 52516.883 18/09/26,22:48:13,13,08,1, 11.8,1,1, 6.936, 10323.921, 180.583, 52516.893 18/09/26,22:48:13,14,08,1, 11.8,1,1, 6.936, 10323.905, 180.563, 52516.927 18/09/26,22:48:13,15,08,1, 11.8,1,1, 6.936, 10323.921, 180.488, 52516.895 18/09/26,22:48:13,16,08,1, 11.8,1,1, 6.936, 10323.899, 180.448, 52516.966 18/09/26,22:48:13,17,08,1, 11.8,1,1, 6.936, 10323.921, 180.437, 52517.120 18/09/26,22:48:13,18,08,1, 11.8,1,1, 6.936, 10323.931, 180.447, 52517.178 18/09/26,22:48:13,19,08,1, 11.8,1,1, 6.936, 10323.908, 180.422, 52517.335 18/09/26,22:48:14,00,08,1, 11.9,1,1, 6.935, 10323.901, 180.422, 52517.335 18/09/26,22:48:14,01,08,1, 11.9,1,1, 6.935, 10323.915, 180.356, 52517.328 18/09/26,22:48:14,02,08,1, 11.9,1,1, 6.935, 10323.891, 180.336, 52517.353 18/09/26,22:48:14,03,08,1, 11.9,1,1, 6.935, 10323.917, 180.345, 52517.406 18/09/26,22:48:14,04,08,1, 11.9,1,1, 6.935, 10323.923, 180.304, 52517.380 18/09/26,22:48:14,05,08,1, 11.9,1,1, 6.935, 10323.888, 180.254, 52517.476 18/09/26,22:48:14,06,08,1, 11.9,1,1, 6.935, 10323.901, 180.251, 52517.549 18/09/26,22:48:14,07,08,1, 11.9,1,1, 6.935, 10323.898, 180.257, 52517.647 18/09/26,22:48:14,08,08,1, 11.9,1,1, 6.935, 10323.924, 180.251, 52517.690 18/09/26,22:48:14,09,08,1, 11.9,1,1, 6.935, 10323.937, 180.251, 52517.805 18/09/26,22:48:14,10,08,1, 11.9,1,1, 6.935, 10323.921, 180.214, 52517.879 18/09/26,22:48:14,11,08,1, 11.9,1,1, 6.935, 10323.923, 180.205, 52517.921 18/09/26,22:48:14,12,08,1, 11.9,1,1, 6.935, 10323.929, 180.226, 52517.861 18/09/26,22:48:14,13,08,1, 11.9,1,1, 6.935, 10323.950, 180.213, 52518.018 18/09/26,22:48:14,14,08,1, 11.9,1,1, 6.935, 10323.970, 180.209, 52517.970 18/09/26,22:48:14,15,08,1, 11.9,1,1, 6.935, 10323.927, 180.190, 52517.923 18/09/26,22:48:14,16,08,1, 11.9,1,1, 6.935, 10323.934, 180.185, 52518.091 18/09/26,22:48:14,17,08,1, 11.9,1,1, 6.935, 10323.970, 180.240, 52518.260 18/09/26,22:48:14,18,08,1, 11.9,1,1, 6.935, 10323.990, 180.244, 52518.329 18/09/26,22:48:14,19,08,1, 11.9,1,1, 6.935, 10323.946, 180.203, 52518.379 18/09/26,22:48:15,00,10,1, 11.8,1,1, 6.933, 10323.943, 180.203, 52518.379 18/09/26,22:48:15,01,10,1, 11.8,1,1, 6.933, 10323.952, 180.226, 52518.406 18/09/26,22:48:15,02,10,1, 11.8,1,1, 6.933, 10323.971, 180.282, 52518.466 18/09/26,22:48:15,03,10,1, 11.8,1,1, 6.933, 10323.995, 180.281, 52518.463 18/09/26,22:48:15,04,10,1, 11.8,1,1, 6.933, 10323.984, 180.233, 52518.511 18/09/26,22:48:15,05,10,1, 11.8,1,1, 6.933, 10324.009, 180.230, 52518.609 18/09/26,22:48:15,06,10,1, 11.8,1,1, 6.933, 10323.986, 180.304, 52518.747 18/09/26,22:48:15,07,10,1, 11.8,1,1, 6.933, 10323.986, 180.311, 52518.834 18/09/26,22:48:15,08,10,1, 11.8,1,1, 6.933, 10324.007, 180.327, 52518.923 18/09/26,22:48:15,09,10,1, 11.8,1,1, 6.933, 10323.973, 180.307, 52518.946 18/09/26,22:48:15,10,10,1, 11.8,1,1, 6.933, 10323.987, 180.312, 52518.890 18/09/26,22:48:15,11,10,1, 11.8,1,1, 6.933, 10324.000, 180.404, 52519.001 18/09/26,22:48:15,12,10,1, 11.8,1,1, 6.933, 10324.030, 180.418, 52518.988 18/09/26,22:48:15,13,10,1, 11.8,1,1, 6.933, 10323.989, 180.368, 52518.911 18/09/26,22:48:15,14,10,1, 11.8,1,1, 6.933, 10324.006, 180.388, 52519.088 18/09/26,22:48:15,15,10,1, 11.8,1,1, 6.933, 10324.011, 180.433, 52519.224 18/09/26,22:48:15,16,10,1, 11.8,1,1, 6.933, 10324.024, 180.509, 52519.303 18/09/26,22:48:15,17,10,1, 11.8,1,1, 6.933, 10324.022, 180.528, 52519.366 18/09/26,22:48:15,18,10,1, 11.8,1,1, 6.933, 10324.019, 180.499, 52519.474 18/09/26,22:48:15,19,10,1, 11.8,1,1, 6.933, 10324.018, 180.530, 52519.513 18/09/26,22:48:16,00,10,1, 11.9,1,1, 6.942, 10324.018, 180.530, 52519.513 18/09/26,22:48:16,01,10,1, 11.9,1,1, 6.942, 10324.036, 180.620, 52519.463 18/09/26,22:48:16,02,10,1, 11.9,1,1, 6.942, 10324.027, 180.666, 52519.539 18/09/26,22:48:16,03,10,1, 11.9,1,1, 6.942, 10324.068, 180.611, 52519.516 18/09/26,22:48:16,04,10,1, 11.9,1,1, 6.942, 10324.018, 180.624, 52519.572 18/09/26,22:48:16,05,10,1, 11.9,1,1, 6.942, 10324.052, 180.726, 52519.769 18/09/26,22:48:16,06,10,1, 11.9,1,1, 6.942, 10324.068, 180.767, 52519.914 18/09/26,22:48:16,07,10,1, 11.9,1,1, 6.942, 10324.029, 180.800, 52519.975 18/09/26,22:48:16,08,10,1, 11.9,1,1, 6.942, 10324.011, 180.762, 52519.971 18/09/26,22:48:16,09,10,1, 11.9,1,1, 6.942, 10324.006, 180.787, 52519.966 18/09/26,22:48:16,10,10,1, 11.9,1,1, 6.942, 10324.032, 180.873, 52519.987 18/09/26,22:48:16,11,10,1, 11.9,1,1, 6.942, 10324.061, 180.905, 52519.985 18/09/26,22:48:16,12,10,1, 11.9,1,1, 6.942, 10324.035, 180.868, 52519.911 18/09/26,22:48:16,13,10,1, 11.9,1,1, 6.942, 10324.029, 180.893, 52520.011 18/09/26,22:48:16,14,10,1, 11.9,1,1, 6.942, 10324.043, 180.966, 52520.078 18/09/26,22:48:16,15,10,1, 11.9,1,1, 6.942, 10324.020, 181.027, 52520.260 18/09/26,22:48:16,16,10,1, 11.9,1,1, 6.942, 10324.038, 181.076, 52520.338 18/09/26,22:48:16,17,10,1, 11.9,1,1, 6.942, 10324.006, 181.052, 52520.312 18/09/26,22:48:16,18,10,1, 11.9,1,1, 6.942, 10323.983, 181.030, 52520.284 18/09/26,22:48:16,19,10,1, 11.9,1,1, 6.942, 10323.998, 181.113, 52520.329 18/09/26,22:48:17,00,09,1, 11.8,1,1, 6.932, 10323.993, 181.113, 52520.329 18/09/26,22:48:17,01,09,1, 11.8,1,1, 6.932, 10324.003, 181.180, 52520.403 18/09/26,22:48:17,02,09,1, 11.8,1,1, 6.932, 10323.991, 181.149, 52520.303 18/09/26,22:48:17,03,09,1, 11.8,1,1, 6.932, 10323.969, 181.153, 52520.417 18/09/26,22:48:17,04,09,1, 11.8,1,1, 6.932, 10323.998, 181.239, 52520.566 18/09/26,22:48:17,05,09,1, 11.8,1,1, 6.932, 10323.963, 181.291, 52520.603 18/09/26,22:48:17,06,09,1, 11.8,1,1, 6.932, 10323.929, 181.249, 52520.661 18/09/26,22:48:17,07,09,1, 11.8,1,1, 6.932, 10323.926, 181.249, 52520.565 18/09/26,22:48:17,08,09,1, 11.8,1,1, 6.932, 10323.900, 181.253, 52520.615 18/09/26,22:48:17,09,09,1, 11.8,1,1, 6.932, 10323.902, 181.341, 52520.692 18/09/26,22:48:17,10,09,1, 11.8,1,1, 6.932, 10323.922, 181.360, 52520.641 18/09/26,22:48:17,11,09,1, 11.8,1,1, 6.932, 10323.884, 181.313, 52520.631 18/09/26,22:48:17,12,09,1, 11.8,1,1, 6.932, 10323.855, 181.288, 52520.661 18/09/26,22:48:17,13,09,1, 11.8,1,1, 6.932, 10323.883, 181.361, 52520.848 18/09/26,22:48:17,14,09,1, 11.8,1,1, 6.932, 10323.858, 181.426, 52520.909 18/09/26,22:48:17,15,09,1, 11.8,1,1, 6.932, 10323.856, 181.437, 52520.963 18/09/26,22:48:17,16,09,1, 11.8,1,1, 6.932, 10323.835, 181.360, 52520.926 18/09/26,22:48:17,17,09,1, 11.8,1,1, 6.932, 10323.801, 181.361, 52520.869 18/09/26,22:48:17,18,09,1, 11.8,1,1, 6.932, 10323.811, 181.391, 52520.935 18/09/26,22:48:17,19,09,1, 11.8,1,1, 6.932, 10323.809, 181.424, 52520.935 18/09/26,22:48:18,00,08,1, 11.9,1,1, 6.935, 10323.801, 181.424, 52520.935 18/09/26,22:48:18,01,08,1, 11.9,1,1, 6.935, 10323.761, 181.368, 52520.992 18/09/26,22:48:18,02,08,1, 11.9,1,1, 6.935, 10323.756, 181.364, 52521.024 18/09/26,22:48:18,03,08,1, 11.9,1,1, 6.935, 10323.782, 181.417, 52521.185 18/09/26,22:48:18,04,08,1, 11.9,1,1, 6.935, 10323.739, 181.458, 52521.234 18/09/26,22:48:18,05,08,1, 11.9,1,1, 6.935, 10323.701, 181.410, 52521.183 18/09/26,22:48:18,06,08,1, 11.9,1,1, 6.935, 10323.704, 181.350, 52521.178 18/09/26,22:48:18,07,08,1, 11.9,1,1, 6.935, 10323.696, 181.373, 52521.135 18/09/26,22:48:18,08,08,1, 11.9,1,1, 6.935, 10323.696, 181.403, 52521.132 18/09/26,22:48:18,09,08,1, 11.9,1,1, 6.935, 10323.689, 181.432, 52521.221 18/09/26,22:48:18,10,08,1, 11.9,1,1, 6.935, 10323.655, 181.360, 52521.204 18/09/26,22:48:18,11,08,1, 11.9,1,1, 6.935, 10323.614, 181.323, 52521.266 18/09/26,22:48:18,12,08,1, 11.9,1,1, 6.935, 10323.632, 181.371, 52521.428 18/09/26,22:48:18,13,08,1, 11.9,1,1, 6.935, 10323.617, 181.415, 52521.503 18/09/26,22:48:18,14,08,1, 11.9,1,1, 6.935, 10323.611, 181.356, 52521.455 18/09/26,22:48:18,15,08,1, 11.9,1,1, 6.935, 10323.602, 181.332, 52521.438 18/09/26,22:48:18,16,08,1, 11.9,1,1, 6.935, 10323.572, 181.294, 52521.404 18/09/26,22:48:18,17,08,1, 11.9,1,1, 6.935, 10323.589, 181.301, 52521.400 18/09/26,22:48:18,18,08,1, 11.9,1,1, 6.935, 10323.565, 181.354, 52521.480 18/09/26,22:48:18,19,08,1, 11.9,1,1, 6.935, 10323.567, 181.310, 52521.455 18/09/26,22:48:19,00,08,1, 11.9,1,1, 6.936, 10323.559, 181.310, 52521.455 18/09/26,22:48:19,01,08,1, 11.9,1,1, 6.936, 10323.559, 181.226, 52521.766 18/09/26,22:48:19,02,08,1, 11.9,1,1, 6.936, 10323.542, 181.259, 52521.784 18/09/26,22:48:19,03,08,1, 11.9,1,1, 6.936, 10323.539, 181.281, 52521.701 18/09/26,22:48:19,04,08,1, 11.9,1,1, 6.936, 10323.567, 181.183, 52521.819 18/09/26,22:48:19,05,08,1, 11.9,1,1, 6.936, 10323.490, 181.170, 52521.575 18/09/26,22:48:19,06,08,1, 11.9,1,1, 6.936, 10323.506, 181.173, 52521.670 18/09/26,22:48:19,07,08,1, 11.9,1,1, 6.936, 10323.526, 181.190, 52521.692 18/09/26,22:48:19,08,08,1, 11.9,1,1, 6.936, 10323.507, 181.187, 52521.835 18/09/26,22:48:19,09,08,1, 11.9,1,1, 6.936, 10323.517, 181.143, 52521.902 18/09/26,22:48:19,10,08,1, 11.9,1,1, 6.936, 10323.501, 181.097, 52521.966 18/09/26,22:48:19,11,08,1, 11.9,1,1, 6.936, 10323.492, 181.108, 52522.027 18/09/26,22:48:19,12,08,1, 11.9,1,1, 6.936, 10323.498, 181.132, 52521.970 18/09/26,22:48:19,13,08,1, 11.9,1,1, 6.936, 10323.514, 181.114, 52521.941 18/09/26,22:48:19,14,08,1, 11.9,1,1, 6.936, 10323.478, 181.090, 52521.980 18/09/26,22:48:19,15,08,1, 11.9,1,1, 6.936, 10323.468, 180.990, 52521.907 18/09/26,22:48:19,16,08,1, 11.9,1,1, 6.936, 10323.467, 181.036, 52521.979 18/09/26,22:48:19,17,08,1, 11.9,1,1, 6.936, 10323.486, 181.058, 52522.097 18/09/26,22:48:19,18,08,1, 11.9,1,1, 6.936, 10323.488, 181.005, 52522.062 18/09/26,22:48:19,19,08,1, 11.9,1,1, 6.936, 10323.445, 181.006, 52522.264 18/09/26,22:48:20,00,08,1, 11.9,1,1, 6.934, 10323.442, 181.006, 52522.264 18/09/26,22:48:20,01,08,1, 11.9,1,1, 6.934, 10323.430, 180.959, 52522.221 18/09/26,22:48:20,02,08,1, 11.9,1,1, 6.934, 10323.450, 180.981, 52522.263 18/09/26,22:48:20,03,08,1, 11.9,1,1, 6.934, 10323.453, 180.931, 52522.193 18/09/26,22:48:20,04,08,1, 11.9,1,1, 6.934, 10323.435, 180.872, 52522.103 18/09/26,22:48:20,05,08,1, 11.9,1,1, 6.934, 10323.438, 180.870, 52522.206 18/09/26,22:48:20,06,08,1, 11.9,1,1, 6.934, 10323.448, 180.874, 52522.260 18/09/26,22:48:20,07,08,1, 11.9,1,1, 6.934, 10323.439, 180.881, 52522.407 18/09/26,22:48:20,08,08,1, 11.9,1,1, 6.934, 10323.412, 180.858, 52522.475 18/09/26,22:48:20,09,08,1, 11.9,1,1, 6.934, 10323.413, 180.815, 52522.550 18/09/26,22:48:20,10,08,1, 11.9,1,1, 6.934, 10323.410, 180.820, 52522.502 18/09/26,22:48:20,11,08,1, 11.9,1,1, 6.934, 10323.412, 180.809, 52522.508 18/09/26,22:48:20,12,08,1, 11.9,1,1, 6.934, 10323.430, 180.803, 52522.434 18/09/26,22:48:20,13,08,1, 11.9,1,1, 6.934, 10323.421, 180.797, 52522.463 18/09/26,22:48:20,14,08,1, 11.9,1,1, 6.934, 10323.390, 180.726, 52522.518 18/09/26,22:48:20,15,08,1, 11.9,1,1, 6.934, 10323.430, 180.736, 52522.504 18/09/26,22:48:20,16,08,1, 11.9,1,1, 6.934, 10323.415, 180.781, 52522.713 18/09/26,22:48:20,17,08,1, 11.9,1,1, 6.934, 10323.409, 180.761, 52522.740 18/09/26,22:48:20,18,08,1, 11.9,1,1, 6.934, 10323.405, 180.719, 52522.750 18/09/26,22:48:20,19,08,1, 11.9,1,1, 6.934, 10323.387, 180.710, 52522.805 18/09/26,22:48:21,00,10,1, 11.9,1,1, 6.933, 10323.384, 180.710, 52522.805 18/09/26,22:48:21,01,10,1, 11.9,1,1, 6.933, 10323.402, 180.712, 52522.717 18/09/26,22:48:21,02,10,1, 11.9,1,1, 6.933, 10323.394, 180.715, 52522.739 18/09/26,22:48:21,03,10,1, 11.9,1,1, 6.933, 10323.400, 180.671, 52522.770 18/09/26,22:48:21,04,10,1, 11.9,1,1, 6.933, 10323.398, 180.630, 52522.770 18/09/26,22:48:21,05,10,1, 11.9,1,1, 6.933, 10323.381, 180.673, 52522.971 18/09/26,22:48:21,06,10,1, 11.9,1,1, 6.933, 10323.363, 180.703, 52523.066 18/09/26,22:48:21,07,10,1, 11.9,1,1, 6.933, 10323.374, 180.714, 52523.184 18/09/26,22:48:21,08,10,1, 11.9,1,1, 6.933, 10323.365, 180.667, 52523.062 18/09/26,22:48:21,09,10,1, 11.9,1,1, 6.933, 10323.373, 180.621, 52522.957 18/09/26,22:48:21,10,10,1, 11.9,1,1, 6.933, 10323.383, 180.677, 52522.893 18/09/26,22:48:21,11,10,1, 11.9,1,1, 6.933, 10323.368, 180.682, 52523.037 18/09/26,22:48:21,12,10,1, 11.9,1,1, 6.933, 10323.344, 180.697, 52523.098 18/09/26,22:48:21,13,10,1, 11.9,1,1, 6.933, 10323.339, 180.627, 52523.180 18/09/26,22:48:21,14,10,1, 11.9,1,1, 6.933, 10323.348, 180.632, 52523.166 18/09/26,22:48:21,15,10,1, 11.9,1,1, 6.933, 10323.330, 180.721, 52523.305 18/09/26,22:48:21,16,10,1, 11.9,1,1, 6.933, 10323.354, 180.716, 52523.338 18/09/26,22:48:21,17,10,1, 11.9,1,1, 6.933, 10323.306, 180.724, 52523.413 18/09/26,22:48:21,18,10,1, 11.9,1,1, 6.933, 10323.342, 180.629, 52523.111 18/09/26,22:48:21,19,10,1, 11.9,1,1, 6.933, 10323.318, 180.647, 52523.101 18/09/26,22:48:22,00,10,1, 11.8,1,1, 6.937, 10323.317, 180.647, 52523.101 18/09/26,22:48:22,01,10,1, 11.8,1,1, 6.937, 10323.280, 180.748, 52523.334 18/09/26,22:48:22,02,10,1, 11.8,1,1, 6.937, 10323.264, 180.722, 52523.454 18/09/26,22:48:22,03,10,1, 11.8,1,1, 6.937, 10323.265, 180.678, 52523.476 18/09/26,22:48:22,04,10,1, 11.8,1,1, 6.937, 10323.261, 180.709, 52523.544 18/09/26,22:48:22,05,10,1, 11.8,1,1, 6.937, 10323.277, 180.738, 52523.549 18/09/26,22:48:22,06,10,1, 11.8,1,1, 6.937, 10323.265, 180.756, 52523.541 18/09/26,22:48:22,07,10,1, 11.8,1,1, 6.937, 10323.227, 180.687, 52523.395 18/09/26,22:48:22,08,10,1, 11.8,1,1, 6.937, 10323.209, 180.702, 52523.434 18/09/26,22:48:22,09,10,1, 11.8,1,1, 6.937, 10323.206, 180.749, 52523.501 18/09/26,22:48:22,10,10,1, 11.8,1,1, 6.937, 10323.192, 180.809, 52523.642 18/09/26,22:48:22,11,10,1, 11.8,1,1, 6.937, 10323.186, 180.762, 52523.714 18/09/26,22:48:22,12,10,1, 11.8,1,1, 6.937, 10323.168, 180.747, 52523.677 18/09/26,22:48:22,13,10,1, 11.8,1,1, 6.937, 10323.134, 180.747, 52523.725 18/09/26,22:48:22,14,10,1, 11.8,1,1, 6.937, 10323.113, 180.817, 52523.788 18/09/26,22:48:22,15,10,1, 11.8,1,1, 6.937, 10323.142, 180.842, 52523.741 18/09/26,22:48:22,16,10,1, 11.8,1,1, 6.937, 10323.113, 180.814, 52523.708 18/09/26,22:48:22,17,10,1, 11.8,1,1, 6.937, 10323.101, 180.776, 52523.721 18/09/26,22:48:22,18,10,1, 11.8,1,1, 6.937, 10323.033, 180.777, 52523.656 18/09/26,22:48:22,19,10,1, 11.8,1,1, 6.937, 10323.049, 180.874, 52523.871 18/09/26,22:48:23,00,10,1, 11.9,1,1, 6.935, 10323.042, 180.874, 52523.871 18/09/26,22:48:23,01,10,1, 11.9,1,1, 6.935, 10323.012, 180.852, 52523.967 18/09/26,22:48:23,02,10,1, 11.9,1,1, 6.935, 10322.980, 180.815, 52524.001 18/09/26,22:48:23,03,10,1, 11.9,1,1, 6.935, 10322.965, 180.862, 52523.859 18/09/26,22:48:23,04,10,1, 11.9,1,1, 6.935, 10322.979, 180.884, 52523.825 18/09/26,22:48:23,05,10,1, 11.9,1,1, 6.935, 10322.961, 180.913, 52523.845 18/09/26,22:48:23,06,10,1, 11.9,1,1, 6.935, 10322.898, 180.874, 52523.937 18/09/26,22:48:23,07,10,1, 11.9,1,1, 6.935, 10322.851, 180.856, 52523.919 18/09/26,22:48:23,08,10,1, 11.9,1,1, 6.935, 10322.863, 180.939, 52524.169 18/09/26,22:48:23,09,10,1, 11.9,1,1, 6.935, 10322.874, 180.974, 52524.168 18/09/26,22:48:23,10,10,1, 11.9,1,1, 6.935, 10322.826, 180.945, 52524.142 18/09/26,22:48:23,11,10,1, 11.9,1,1, 6.935, 10322.804, 180.906, 52524.105 18/09/26,22:48:23,12,10,1, 11.9,1,1, 6.935, 10322.760, 180.881, 52523.992 18/09/26,22:48:23,13,10,1, 11.9,1,1, 6.935, 10322.741, 180.979, 52524.071 18/09/26,22:48:23,14,10,1, 11.9,1,1, 6.935, 10322.734, 180.995, 52524.101 18/09/26,22:48:23,15,10,1, 11.9,1,1, 6.935, 10322.678, 180.955, 52524.147 18/09/26,22:48:23,16,10,1, 11.9,1,1, 6.935, 10322.677, 180.929, 52524.189 18/09/26,22:48:23,17,10,1, 11.9,1,1, 6.935, 10322.649, 180.962, 52524.270 18/09/26,22:48:23,18,10,1, 11.9,1,1, 6.935, 10322.625, 181.021, 52524.286 18/09/26,22:48:23,19,10,1, 11.9,1,1, 6.935, 10322.607, 181.051, 52524.332 18/09/26,22:48:24,00,10,1, 11.9,1,1, 6.936, 10322.599, 181.051, 52524.332 18/09/26,22:48:24,01,10,1, 11.9,1,1, 6.936, 10322.560, 180.978, 52524.199 18/09/26,22:48:24,02,10,1, 11.9,1,1, 6.936, 10322.562, 181.043, 52524.218 18/09/26,22:48:24,03,10,1, 11.9,1,1, 6.936, 10322.548, 181.073, 52524.299 18/09/26,22:48:24,04,10,1, 11.9,1,1, 6.936, 10322.531, 181.095, 52524.244 18/09/26,22:48:24,05,10,1, 11.9,1,1, 6.936, 10322.445, 181.060, 52524.360 18/09/26,22:48:24,06,10,1, 11.9,1,1, 6.936, 10322.414, 181.041, 52524.469 18/09/26,22:48:24,07,10,1, 11.9,1,1, 6.936, 10322.432, 181.124, 52524.543 18/09/26,22:48:24,08,10,1, 11.9,1,1, 6.936, 10322.384, 181.150, 52524.409 18/09/26,22:48:24,09,10,1, 11.9,1,1, 6.936, 10322.389, 181.102, 52524.384 18/09/26,22:48:24,10,10,1, 11.9,1,1, 6.936, 10322.349, 181.087, 52524.318 18/09/26,22:48:24,11,10,1, 11.9,1,1, 6.936, 10322.305, 181.094, 52524.282 18/09/26,22:48:24,12,10,1, 11.9,1,1, 6.936, 10322.300, 181.157, 52524.400 18/09/26,22:48:24,13,10,1, 11.9,1,1, 6.936, 10322.285, 181.174, 52524.410 18/09/26,22:48:24,14,10,1, 11.9,1,1, 6.936, 10322.254, 181.154, 52524.519 18/09/26,22:48:24,15,10,1, 11.9,1,1, 6.936, 10322.220, 181.127, 52524.461 18/09/26,22:48:24,16,10,1, 11.9,1,1, 6.936, 10322.209, 181.199, 52524.546 18/09/26,22:48:24,17,10,1, 11.9,1,1, 6.936, 10322.210, 181.200, 52524.508 18/09/26,22:48:24,18,10,1, 11.9,1,1, 6.936, 10322.194, 181.231, 52524.416 18/09/26,22:48:24,19,10,1, 11.9,1,1, 6.936, 10322.144, 181.169, 52524.358 18/09/26,22:48:25,00,09,1, 11.9,1,1, 6.937, 10322.140, 181.169, 52524.358 18/09/26,22:48:25,01,09,1, 11.9,1,1, 6.937, 10322.115, 181.256, 52524.465 18/09/26,22:48:25,02,09,1, 11.9,1,1, 6.937, 10322.122, 181.236, 52524.482 18/09/26,22:48:25,03,09,1, 11.9,1,1, 6.937, 10322.073, 181.275, 52524.624 18/09/26,22:48:25,04,09,1, 11.9,1,1, 6.937, 10322.070, 181.241, 52524.653 18/09/26,22:48:25,05,09,1, 11.9,1,1, 6.937, 10322.042, 181.231, 52524.535 18/09/26,22:48:25,06,09,1, 11.9,1,1, 6.937, 10322.036, 181.270, 52524.425 18/09/26,22:48:25,07,09,1, 11.9,1,1, 6.937, 10322.032, 181.330, 52524.485 18/09/26,22:48:25,08,09,1, 11.9,1,1, 6.937, 10322.008, 181.278, 52524.421 18/09/26,22:48:25,09,09,1, 11.9,1,1, 6.937, 10321.995, 181.279, 52524.510 18/09/26,22:48:25,10,09,1, 11.9,1,1, 6.937, 10321.957, 181.283, 52524.422 18/09/26,22:48:25,11,09,1, 11.9,1,1, 6.937, 10321.964, 181.336, 52524.470 18/09/26,22:48:25,12,09,1, 11.9,1,1, 6.937, 10322.013, 181.400, 52524.676 18/09/26,22:48:25,13,09,1, 11.9,1,1, 6.937, 10321.922, 181.368, 52524.489 18/09/26,22:48:25,14,09,1, 11.9,1,1, 6.937, 10321.910, 181.331, 52524.527 18/09/26,22:48:25,15,09,1, 11.9,1,1, 6.937, 10321.897, 181.374, 52524.499 18/09/26,22:48:25,16,09,1, 11.9,1,1, 6.937, 10321.887, 181.392, 52524.320 18/09/26,22:48:25,17,09,1, 11.9,1,1, 6.937, 10321.883, 181.434, 52524.431 18/09/26,22:48:25,18,09,1, 11.9,1,1, 6.937, 10321.887, 181.412, 52524.423 18/09/26,22:48:25,19,09,1, 11.9,1,1, 6.937, 10321.832, 181.387, 52524.427 18/09/26,22:48:26,00,09,1, 11.7,1,1, 6.934, 10321.832, 181.387, 52524.427 18/09/26,22:48:26,01,09,1, 11.7,1,1, 6.934, 10321.804, 181.493, 52524.593 18/09/26,22:48:26,02,09,1, 11.7,1,1, 6.934, 10321.798, 181.528, 52524.646 18/09/26,22:48:26,03,09,1, 11.7,1,1, 6.934, 10321.789, 181.509, 52524.590 18/09/26,22:48:26,04,09,1, 11.7,1,1, 6.934, 10321.765, 181.471, 52524.388 18/09/26,22:48:26,05,09,1, 11.7,1,1, 6.934, 10321.777, 181.496, 52524.479 18/09/26,22:48:26,06,09,1, 11.7,1,1, 6.934, 10321.776, 181.552, 52524.451 18/09/26,22:48:26,07,09,1, 11.7,1,1, 6.934, 10321.762, 181.559, 52524.480 18/09/26,22:48:26,08,09,1, 11.7,1,1, 6.934, 10321.752, 181.565, 52524.588 18/09/26,22:48:26,09,09,1, 11.7,1,1, 6.934, 10321.714, 181.567, 52524.648 18/09/26,22:48:26,10,09,1, 11.7,1,1, 6.934, 10321.725, 181.582, 52524.656 18/09/26,22:48:26,11,09,1, 11.7,1,1, 6.934, 10321.702, 181.673, 52524.707 18/09/26,22:48:26,12,09,1, 11.7,1,1, 6.934, 10321.722, 181.622, 52524.614 18/09/26,22:48:26,13,09,1, 11.7,1,1, 6.934, 10321.702, 181.598, 52524.407 18/09/26,22:48:26,14,09,1, 11.7,1,1, 6.934, 10321.705, 181.646, 52524.439 18/09/26,22:48:26,15,09,1, 11.7,1,1, 6.934, 10321.649, 181.693, 52524.547 18/09/26,22:48:26,16,09,1, 11.7,1,1, 6.934, 10321.697, 181.725, 52524.585 18/09/26,22:48:26,17,09,1, 11.7,1,1, 6.934, 10321.637, 181.743, 52524.723 18/09/26,22:48:26,18,09,1, 11.7,1,1, 6.934, 10321.667, 181.698, 52524.677 18/09/26,22:48:26,19,09,1, 11.7,1,1, 6.934, 10321.631, 181.718, 52524.554 18/09/26,22:48:27,00,09,1, 12.0,1,1, 6.934, 10321.623, 181.718, 52524.554 18/09/26,22:48:27,01,09,1, 12.0,1,1, 6.934, 10321.647, 181.776, 52524.495 18/09/26,22:48:27,02,09,1, 12.0,1,1, 6.934, 10321.621, 181.765, 52524.454 18/09/26,22:48:27,03,09,1, 12.0,1,1, 6.934, 10321.620, 181.758, 52524.453 18/09/26,22:48:27,04,09,1, 12.0,1,1, 6.934, 10321.631, 181.771, 52524.497 18/09/26,22:48:27,05,09,1, 12.0,1,1, 6.934, 10321.644, 181.834, 52524.565 18/09/26,22:48:27,06,09,1, 12.0,1,1, 6.934, 10321.638, 181.851, 52524.596 18/09/26,22:48:27,07,09,1, 12.0,1,1, 6.934, 10321.546, 181.822, 52524.706 18/09/26,22:48:27,08,09,1, 12.0,1,1, 6.934, 10321.606, 181.803, 52524.562 18/09/26,22:48:27,09,09,1, 12.0,1,1, 6.934, 10321.582, 181.805, 52524.537 18/09/26,22:48:27,10,09,1, 12.0,1,1, 6.934, 10321.573, 181.856, 52524.480 18/09/26,22:48:27,11,09,1, 12.0,1,1, 6.934, 10321.590, 181.861, 52524.379 18/09/26,22:48:27,12,09,1, 12.0,1,1, 6.934, 10321.546, 181.844, 52524.314 18/09/26,22:48:27,13,09,1, 12.0,1,1, 6.934, 10321.550, 181.817, 52524.420 18/09/26,22:48:27,14,09,1, 12.0,1,1, 6.934, 10321.554, 181.886, 52524.494 18/09/26,22:48:27,15,09,1, 12.0,1,1, 6.934, 10321.519, 181.918, 52524.510 18/09/26,22:48:27,16,09,1, 12.0,1,1, 6.934, 10321.530, 181.935, 52524.578 18/09/26,22:48:27,17,09,1, 12.0,1,1, 6.934, 10321.481, 181.893, 52524.515 18/09/26,22:48:27,18,09,1, 12.0,1,1, 6.934, 10321.497, 181.851, 52524.337 18/09/26,22:48:27,19,09,1, 12.0,1,1, 6.934, 10321.491, 181.910, 52524.376 18/09/26,22:48:28,00,09,1, 11.9,1,1, 6.934, 10321.490, 181.910, 52524.376 18/09/26,22:48:28,01,09,1, 11.9,1,1, 6.934, 10321.472, 181.909, 52524.324 18/09/26,22:48:28,02,09,1, 11.9,1,1, 6.934, 10321.469, 181.879, 52524.285 18/09/26,22:48:28,03,09,1, 11.9,1,1, 6.934, 10321.415, 181.891, 52524.384 18/09/26,22:48:28,04,09,1, 11.9,1,1, 6.934, 10321.444, 181.943, 52524.429 18/09/26,22:48:28,05,09,1, 11.9,1,1, 6.934, 10321.404, 181.952, 52524.370 18/09/26,22:48:28,06,09,1, 11.9,1,1, 6.934, 10321.353, 181.921, 52524.389 18/09/26,22:48:28,07,09,1, 11.9,1,1, 6.934, 10321.359, 181.889, 52524.310 18/09/26,22:48:28,08,09,1, 11.9,1,1, 6.934, 10321.366, 181.882, 52524.219 18/09/26,22:48:28,09,09,1, 11.9,1,1, 6.934, 10321.347, 181.957, 52524.254 18/09/26,22:48:28,10,09,1, 11.9,1,1, 6.934, 10321.349, 181.953, 52524.274 18/09/26,22:48:28,11,09,1, 11.9,1,1, 6.934, 10321.306, 181.887, 52524.250 18/09/26,22:48:28,12,09,1, 11.9,1,1, 6.934, 10321.260, 181.900, 52524.253 18/09/26,22:48:28,13,09,1, 11.9,1,1, 6.934, 10321.226, 181.908, 52524.298 18/09/26,22:48:28,14,09,1, 11.9,1,1, 6.934, 10321.255, 181.935, 52524.375 18/09/26,22:48:28,15,09,1, 11.9,1,1, 6.934, 10321.237, 181.931, 52524.197 18/09/26,22:48:28,16,09,1, 11.9,1,1, 6.934, 10321.180, 181.864, 52524.112 18/09/26,22:48:28,17,09,1, 11.9,1,1, 6.934, 10321.144, 181.850, 52524.113 18/09/26,22:48:28,18,09,1, 11.9,1,1, 6.934, 10321.154, 181.889, 52524.136 18/09/26,22:48:28,19,09,1, 11.9,1,1, 6.934, 10321.144, 181.898, 52524.236 18/09/26,22:48:29,00,09,1, 11.8,1,1, 6.933, 10321.139, 181.898, 52524.236 18/09/26,22:48:29,01,09,1, 11.8,1,1, 6.933, 10321.065, 181.826, 52524.142 18/09/26,22:48:29,02,09,1, 11.8,1,1, 6.933, 10321.018, 181.800, 52524.222 18/09/26,22:48:29,03,09,1, 11.8,1,1, 6.933, 10321.006, 181.877, 52524.152 18/09/26,22:48:29,04,09,1, 11.8,1,1, 6.933, 10320.963, 181.880, 52524.181 18/09/26,22:48:29,05,09,1, 11.8,1,1, 6.933, 10320.932, 181.790, 52524.037 18/09/26,22:48:29,06,09,1, 11.8,1,1, 6.933, 10320.922, 181.762, 52523.996 18/09/26,22:48:29,07,09,1, 11.8,1,1, 6.933, 10320.863, 181.787, 52524.013 18/09/26,22:48:29,08,09,1, 11.8,1,1, 6.933, 10320.838, 181.830, 52523.975 18/09/26,22:48:29,09,09,1, 11.8,1,1, 6.933, 10320.824, 181.840, 52524.160 18/09/26,22:48:29,10,09,1, 11.8,1,1, 6.933, 10320.824, 181.767, 52524.070 18/09/26,22:48:29,11,09,1, 11.8,1,1, 6.933, 10320.756, 181.733, 52524.045 18/09/26,22:48:29,12,09,1, 11.8,1,1, 6.933, 10320.735, 181.754, 52524.043 18/09/26,22:48:29,13,09,1, 11.8,1,1, 6.933, 10320.754, 181.775, 52523.966 18/09/26,22:48:29,14,09,1, 11.8,1,1, 6.933, 10320.679, 181.780, 52523.939 18/09/26,22:48:29,15,09,1, 11.8,1,1, 6.933, 10320.630, 181.711, 52523.941 18/09/26,22:48:29,16,09,1, 11.8,1,1, 6.933, 10320.623, 181.650, 52523.879 18/09/26,22:48:29,17,09,1, 11.8,1,1, 6.933, 10320.603, 181.723, 52523.999 18/09/26,22:48:29,18,09,1, 11.8,1,1, 6.933, 10320.545, 181.761, 52524.036 18/09/26,22:48:29,19,09,1, 11.8,1,1, 6.933, 10320.533, 181.690, 52523.982 18/09/26,22:48:30,00,09,1, 11.9,1,1, 6.937, 10320.530, 181.690, 52523.982 18/09/26,22:48:30,01,09,1, 11.9,1,1, 6.937, 10320.465, 181.604, 52523.834 18/09/26,22:48:30,02,09,1, 11.9,1,1, 6.937, 10320.481, 181.649, 52523.740 18/09/26,22:48:30,03,09,1, 11.9,1,1, 6.937, 10320.404, 181.671, 52523.912 18/09/26,22:48:30,04,09,1, 11.9,1,1, 6.937, 10320.411, 181.637, 52523.865 18/09/26,22:48:30,05,09,1, 11.9,1,1, 6.937, 10320.410, 181.624, 52523.820 18/09/26,22:48:30,06,09,1, 11.9,1,1, 6.937, 10320.320, 181.650, 52524.028 18/09/26,22:48:30,07,09,1, 11.9,1,1, 6.937, 10320.326, 181.635, 52524.087 18/09/26,22:48:30,08,09,1, 11.9,1,1, 6.937, 10320.284, 181.629, 52524.063 18/09/26,22:48:30,09,09,1, 11.9,1,1, 6.937, 10320.220, 181.613, 52524.030 18/09/26,22:48:30,10,09,1, 11.9,1,1, 6.937, 10320.214, 181.608, 52523.983 18/09/26,22:48:30,11,09,1, 11.9,1,1, 6.937, 10320.197, 181.582, 52523.845 18/09/26,22:48:30,12,09,1, 11.9,1,1, 6.937, 10320.170, 181.576, 52523.833 18/09/26,22:48:30,13,09,1, 11.9,1,1, 6.937, 10320.115, 181.588, 52523.833 18/09/26,22:48:30,14,09,1, 11.9,1,1, 6.937, 10320.097, 181.549, 52523.943 18/09/26,22:48:30,15,09,1, 11.9,1,1, 6.937, 10320.082, 181.553, 52524.034 18/09/26,22:48:30,16,09,1, 11.9,1,1, 6.937, 10320.059, 181.554, 52523.974 18/09/26,22:48:30,17,09,1, 11.9,1,1, 6.937, 10320.009, 181.525, 52523.930 18/09/26,22:48:30,18,09,1, 11.9,1,1, 6.937, 10320.026, 181.507, 52523.887 18/09/26,22:48:30,19,09,1, 11.9,1,1, 6.937, 10319.990, 181.494, 52523.847 18/09/26,22:48:31,00,09,1, 11.9,1,1, 6.934, 10319.988, 181.494, 52523.847 18/09/26,22:48:31,01,09,1, 11.9,1,1, 6.934, 10319.928, 181.479, 52523.770 18/09/26,22:48:31,02,09,1, 11.9,1,1, 6.934, 10319.903, 181.467, 52523.870 18/09/26,22:48:31,03,09,1, 11.9,1,1, 6.934, 10319.884, 181.461, 52523.845 18/09/26,22:48:31,04,09,1, 11.9,1,1, 6.934, 10319.859, 181.446, 52523.986 18/09/26,22:48:31,05,09,1, 11.9,1,1, 6.934, 10319.828, 181.457, 52524.061 18/09/26,22:48:31,06,09,1, 11.9,1,1, 6.934, 10319.782, 181.397, 52523.980 18/09/26,22:48:31,07,09,1, 11.9,1,1, 6.934, 10319.800, 181.397, 52523.958 18/09/26,22:48:31,08,09,1, 11.9,1,1, 6.934, 10319.781, 181.393, 52523.912 18/09/26,22:48:31,09,09,1, 11.9,1,1, 6.934, 10319.776, 181.367, 52523.796 18/09/26,22:48:31,10,09,1, 11.9,1,1, 6.934, 10319.765, 181.355, 52523.786 18/09/26,22:48:31,11,09,1, 11.9,1,1, 6.934, 10319.715, 181.352, 52523.929 18/09/26,22:48:31,12,09,1, 11.9,1,1, 6.934, 10319.714, 181.324, 52524.009 18/09/26,22:48:31,13,09,1, 11.9,1,1, 6.934, 10319.714, 181.337, 52523.998 18/09/26,22:48:31,14,09,1, 11.9,1,1, 6.934, 10319.658, 181.340, 52524.114 18/09/26,22:48:31,15,09,1, 11.9,1,1, 6.934, 10319.643, 181.311, 52523.969 18/09/26,22:48:31,16,09,1, 11.9,1,1, 6.934, 10319.639, 181.310, 52523.922 18/09/26,22:48:31,17,09,1, 11.9,1,1, 6.934, 10319.641, 181.282, 52523.838 18/09/26,22:48:31,18,09,1, 11.9,1,1, 6.934, 10319.641, 181.283, 52523.902 18/09/26,22:48:31,19,09,1, 11.9,1,1, 6.934, 10319.608, 181.285, 52523.922 18/09/26,22:48:32,00,09,1, 11.8,1,1, 6.935, 10319.604, 181.285, 52523.922 18/09/26,22:48:32,01,09,1, 11.8,1,1, 6.935, 10319.566, 181.276, 52524.149 18/09/26,22:48:32,02,09,1, 11.8,1,1, 6.935, 10319.554, 181.237, 52524.181 18/09/26,22:48:32,03,09,1, 11.8,1,1, 6.935, 10319.588, 181.220, 52524.092 18/09/26,22:48:32,04,09,1, 11.8,1,1, 6.935, 10319.555, 181.193, 52524.031 18/09/26,22:48:32,05,09,1, 11.8,1,1, 6.935, 10319.541, 181.182, 52523.921 18/09/26,22:48:32,06,09,1, 11.8,1,1, 6.935, 10319.554, 181.183, 52523.931 18/09/26,22:48:32,07,09,1, 11.8,1,1, 6.935, 10319.518, 181.166, 52523.965 18/09/26,22:48:32,08,09,1, 11.8,1,1, 6.935, 10319.494, 181.149, 52524.011 18/09/26,22:48:32,09,09,1, 11.8,1,1, 6.935, 10319.472, 181.171, 52524.186 18/09/26,22:48:32,10,09,1, 11.8,1,1, 6.935, 10319.482, 181.137, 52524.224 18/09/26,22:48:32,11,09,1, 11.8,1,1, 6.935, 10319.489, 181.127, 52524.134 18/09/26,22:48:32,12,09,1, 11.8,1,1, 6.935, 10319.469, 181.104, 52524.109 18/09/26,22:48:32,13,09,1, 11.8,1,1, 6.935, 10319.479, 181.080, 52524.016 18/09/26,22:48:32,14,09,1, 11.8,1,1, 6.935, 10319.480, 181.081, 52524.034 18/09/26,22:48:32,15,09,1, 11.8,1,1, 6.935, 10319.467, 181.058, 52524.095 18/09/26,22:48:32,16,09,1, 11.8,1,1, 6.935, 10319.453, 181.037, 52524.082 18/09/26,22:48:32,17,09,1, 11.8,1,1, 6.935, 10319.455, 181.033, 52524.175 18/09/26,22:48:32,18,09,1, 11.8,1,1, 6.935, 10319.465, 181.025, 52524.296 18/09/26,22:48:32,19,09,1, 11.8,1,1, 6.935, 10319.447, 181.006, 52524.215 18/09/26,22:48:33,00,09,1, 11.8,1,1, 6.935, 10319.445, 181.006, 52524.215 18/09/26,22:48:33,01,09,1, 11.8,1,1, 6.935, 10319.406, 180.991, 52524.248 18/09/26,22:48:33,02,09,1, 11.8,1,1, 6.935, 10319.401, 180.946, 52524.219 18/09/26,22:48:33,03,09,1, 11.8,1,1, 6.935, 10319.404, 180.918, 52524.211 18/09/26,22:48:33,04,09,1, 11.8,1,1, 6.935, 10319.375, 180.895, 52524.142 18/09/26,22:48:33,05,09,1, 11.8,1,1, 6.935, 10319.417, 180.882, 52524.269 18/09/26,22:48:33,06,09,1, 11.8,1,1, 6.935, 10319.390, 180.884, 52524.417 18/09/26,22:48:33,07,09,1, 11.8,1,1, 6.935, 10319.400, 180.855, 52524.393 18/09/26,22:48:33,08,09,1, 11.8,1,1, 6.935, 10319.381, 180.845, 52524.469 18/09/26,22:48:33,09,09,1, 11.8,1,1, 6.935, 10319.348, 180.831, 52524.423 18/09/26,22:48:33,10,09,1, 11.8,1,1, 6.935, 10319.372, 180.787, 52524.446 18/09/26,22:48:33,11,09,1, 11.8,1,1, 6.935, 10319.384, 180.792, 52524.326 18/09/26,22:48:33,12,09,1, 11.8,1,1, 6.935, 10319.347, 180.760, 52524.391 18/09/26,22:48:33,13,09,1, 11.8,1,1, 6.935, 10319.345, 180.747, 52524.432 18/09/26,22:48:33,14,09,1, 11.8,1,1, 6.935, 10319.348, 180.756, 52524.615 18/09/26,22:48:33,15,09,1, 11.8,1,1, 6.935, 10319.334, 180.733, 52524.637 18/09/26,22:48:33,16,09,1, 11.8,1,1, 6.935, 10319.312, 180.714, 52524.749 18/09/26,22:48:33,17,09,1, 11.8,1,1, 6.935, 10319.328, 180.695, 52524.737 18/09/26,22:48:33,18,09,1, 11.8,1,1, 6.935, 10319.303, 180.660, 52524.653 18/09/26,22:48:33,19,09,1, 11.8,1,1, 6.935, 10319.292, 180.638, 52524.644 18/09/26,22:48:34,00,10,1, 11.9,1,1, 6.936, 10319.287, 180.638, 52524.644 18/09/26,22:48:34,01,10,1, 11.9,1,1, 6.936, 10319.271, 180.576, 52524.725 18/09/26,22:48:34,02,10,1, 11.9,1,1, 6.936, 10319.241, 180.559, 52524.772 18/09/26,22:48:34,03,10,1, 11.9,1,1, 6.936, 10319.232, 180.562, 52524.795 18/09/26,22:48:34,04,10,1, 11.9,1,1, 6.936, 10319.220, 180.524, 52524.798 18/09/26,22:48:34,05,10,1, 11.9,1,1, 6.936, 10319.213, 180.504, 52524.914 18/09/26,22:48:34,06,10,1, 11.9,1,1, 6.936, 10319.174, 180.495, 52524.924 18/09/26,22:48:34,07,10,1, 11.9,1,1, 6.936, 10319.169, 180.477, 52524.927 18/09/26,22:48:34,08,10,1, 11.9,1,1, 6.936, 10319.157, 180.444, 52524.798 18/09/26,22:48:34,09,10,1, 11.9,1,1, 6.936, 10319.138, 180.413, 52524.828 18/09/26,22:48:34,10,10,1, 11.9,1,1, 6.936, 10319.153, 180.382, 52524.846 18/09/26,22:48:34,11,10,1, 11.9,1,1, 6.936, 10319.117, 180.381, 52524.970 18/09/26,22:48:34,12,10,1, 11.9,1,1, 6.936, 10319.092, 180.368, 52525.099 18/09/26,22:48:34,13,10,1, 11.9,1,1, 6.936, 10319.106, 180.363, 52525.169 18/09/26,22:48:34,14,10,1, 11.9,1,1, 6.936, 10319.035, 180.327, 52525.147 18/09/26,22:48:34,15,10,1, 11.9,1,1, 6.936, 10319.015, 180.303, 52525.088 18/09/26,22:48:34,16,10,1, 11.9,1,1, 6.936, 10319.006, 180.276, 52525.030 18/09/26,22:48:34,17,10,1, 11.9,1,1, 6.936, 10318.975, 180.258, 52524.989 18/09/26,22:48:34,18,10,1, 11.9,1,1, 6.936, 10318.934, 180.237, 52524.949 18/09/26,22:48:34,19,10,1, 11.9,1,1, 6.936, 10318.919, 180.206, 52525.091 18/09/26,22:48:35,00,09,1, 11.9,1,1, 6.933, 10318.911, 180.206, 52525.091 18/09/26,22:48:35,01,09,1, 11.9,1,1, 6.933, 10318.841, 180.187, 52525.301 18/09/26,22:48:35,02,09,1, 11.9,1,1, 6.933, 10318.815, 180.182, 52525.384 18/09/26,22:48:35,03,09,1, 11.9,1,1, 6.933, 10318.799, 180.101, 52525.262 18/09/26,22:48:35,04,09,1, 11.9,1,1, 6.933, 10318.734, 180.093, 52525.220 18/09/26,22:48:35,05,09,1, 11.9,1,1, 6.933, 10318.736, 180.104, 52525.195 18/09/26,22:48:35,06,09,1, 11.9,1,1, 6.933, 10318.702, 180.097, 52525.190 18/09/26,22:48:35,07,09,1, 11.9,1,1, 6.933, 10318.656, 180.020, 52525.125 18/09/26,22:48:35,08,09,1, 11.9,1,1, 6.933, 10318.641, 179.989, 52525.168 18/09/26,22:48:35,09,09,1, 11.9,1,1, 6.933, 10318.572, 180.022, 52525.330 18/09/26,22:48:35,10,09,1, 11.9,1,1, 6.933, 10318.564, 180.045, 52525.474 18/09/26,22:48:35,11,09,1, 11.9,1,1, 6.933, 10318.517, 180.046, 52525.557 18/09/26,22:48:35,12,09,1, 11.9,1,1, 6.933, 10318.462, 179.968, 52525.476 18/09/26,22:48:35,13,09,1, 11.9,1,1, 6.933, 10318.428, 179.907, 52525.336 18/09/26,22:48:35,14,09,1, 11.9,1,1, 6.933, 10318.420, 179.962, 52525.358 18/09/26,22:48:35,15,09,1, 11.9,1,1, 6.933, 10318.399, 179.990, 52525.414 18/09/26,22:48:35,16,09,1, 11.9,1,1, 6.933, 10318.351, 179.925, 52525.405 18/09/26,22:48:35,17,09,1, 11.9,1,1, 6.933, 10318.300, 179.882, 52525.429 18/09/26,22:48:35,18,09,1, 11.9,1,1, 6.933, 10318.239, 179.879, 52525.538 18/09/26,22:48:35,19,09,1, 11.9,1,1, 6.933, 10318.235, 179.922, 52525.623 18/09/26,22:48:36,00,08,1, 11.8,1,1, 6.935, 10318.235, 179.922, 52525.623 18/09/26,22:48:36,01,08,1, 11.8,1,1, 6.935, 10318.125, 179.840, 52525.586 18/09/26,22:48:36,02,08,1, 11.8,1,1, 6.935, 10318.079, 179.798, 52525.493 18/09/26,22:48:36,03,08,1, 11.8,1,1, 6.935, 10318.102, 179.805, 52525.516 18/09/26,22:48:36,04,08,1, 11.8,1,1, 6.935, 10318.036, 179.850, 52525.532 18/09/26,22:48:36,05,08,1, 11.8,1,1, 6.935, 10318.046, 179.833, 52525.595 18/09/26,22:48:36,06,08,1, 11.8,1,1, 6.935, 10317.976, 179.740, 52525.644 18/09/26,22:48:36,07,08,1, 11.8,1,1, 6.935, 10317.915, 179.754, 52525.700 18/09/26,22:48:36,08,08,1, 11.8,1,1, 6.935, 10317.892, 179.800, 52525.774 18/09/26,22:48:36,09,08,1, 11.8,1,1, 6.935, 10317.855, 179.810, 52525.876 18/09/26,22:48:36,10,08,1, 11.8,1,1, 6.935, 10317.804, 179.765, 52525.796 18/09/26,22:48:36,11,08,1, 11.8,1,1, 6.935, 10317.794, 179.729, 52525.732 18/09/26,22:48:36,12,08,1, 11.8,1,1, 6.935, 10317.761, 179.716, 52525.658 18/09/26,22:48:36,13,08,1, 11.8,1,1, 6.935, 10317.729, 179.725, 52525.694 18/09/26,22:48:36,14,08,1, 11.8,1,1, 6.935, 10317.674, 179.783, 52525.861 18/09/26,22:48:36,15,08,1, 11.8,1,1, 6.935, 10317.614, 179.708, 52525.977 18/09/26,22:48:36,16,08,1, 11.8,1,1, 6.935, 10317.585, 179.689, 52525.984 18/09/26,22:48:36,17,08,1, 11.8,1,1, 6.935, 10317.566, 179.697, 52525.901 18/09/26,22:48:36,18,08,1, 11.8,1,1, 6.935, 10317.522, 179.707, 52525.887 18/09/26,22:48:36,19,08,1, 11.8,1,1, 6.935, 10317.487, 179.727, 52525.877 18/09/26,22:48:37,00,08,1, 11.9,1,1, 6.937, 10317.484, 179.727, 52525.877 18/09/26,22:48:37,01,08,1, 11.9,1,1, 6.937, 10317.387, 179.605, 52525.833 18/09/26,22:48:37,02,08,1, 11.9,1,1, 6.937, 10317.376, 179.681, 52525.979 18/09/26,22:48:37,03,08,1, 11.9,1,1, 6.937, 10317.351, 179.729, 52526.044 18/09/26,22:48:37,04,08,1, 11.9,1,1, 6.937, 10317.291, 179.704, 52526.136 18/09/26,22:48:37,05,08,1, 11.9,1,1, 6.937, 10317.285, 179.672, 52526.182 18/09/26,22:48:37,06,08,1, 11.9,1,1, 6.937, 10317.218, 179.636, 52526.107 18/09/26,22:48:37,07,08,1, 11.9,1,1, 6.937, 10317.233, 179.695, 52526.095 18/09/26,22:48:37,08,08,1, 11.9,1,1, 6.937, 10317.187, 179.719, 52526.092 18/09/26,22:48:37,09,08,1, 11.9,1,1, 6.937, 10317.144, 179.668, 52525.970 18/09/26,22:48:37,10,08,1, 11.9,1,1, 6.937, 10317.081, 179.656, 52526.086 18/09/26,22:48:37,11,08,1, 11.9,1,1, 6.937, 10317.105, 179.670, 52526.143 18/09/26,22:48:37,12,08,1, 11.9,1,1, 6.937, 10317.052, 179.708, 52526.284 18/09/26,22:48:37,13,08,1, 11.9,1,1, 6.937, 10317.039, 179.738, 52526.343 18/09/26,22:48:37,14,08,1, 11.9,1,1, 6.937, 10316.945, 179.698, 52526.283 18/09/26,22:48:37,15,08,1, 11.9,1,1, 6.937, 10316.906, 179.670, 52526.256 18/09/26,22:48:37,16,08,1, 11.9,1,1, 6.937, 10316.893, 179.714, 52526.251 18/09/26,22:48:37,17,08,1, 11.9,1,1, 6.937, 10316.876, 179.757, 52526.255 18/09/26,22:48:37,18,08,1, 11.9,1,1, 6.937, 10316.823, 179.773, 52526.252 18/09/26,22:48:37,19,08,1, 11.9,1,1, 6.937, 10316.776, 179.743, 52526.237 18/09/26,22:48:38,00,09,1, 11.9,1,1, 6.938, 10316.775, 179.743, 52526.237 18/09/26,22:48:38,01,09,1, 11.9,1,1, 6.938, 10316.741, 179.798, 52526.482 18/09/26,22:48:38,02,09,1, 11.9,1,1, 6.938, 10316.755, 179.828, 52526.588 18/09/26,22:48:38,03,09,1, 11.9,1,1, 6.938, 10316.663, 179.793, 52526.544 18/09/26,22:48:38,04,09,1, 11.9,1,1, 6.938, 10316.625, 179.793, 52526.430 18/09/26,22:48:38,05,09,1, 11.9,1,1, 6.938, 10316.595, 179.784, 52526.438 18/09/26,22:48:38,06,09,1, 11.9,1,1, 6.938, 10316.591, 179.849, 52526.402 18/09/26,22:48:38,07,09,1, 11.9,1,1, 6.938, 10316.560, 179.882, 52526.498 18/09/26,22:48:38,08,09,1, 11.9,1,1, 6.938, 10316.527, 179.863, 52526.484 18/09/26,22:48:38,09,09,1, 11.9,1,1, 6.938, 10316.477, 179.851, 52526.536 18/09/26,22:48:38,10,09,1, 11.9,1,1, 6.938, 10316.454, 179.899, 52526.698 18/09/26,22:48:38,11,09,1, 11.9,1,1, 6.938, 10316.423, 179.942, 52526.717 18/09/26,22:48:38,12,09,1, 11.9,1,1, 6.938, 10316.373, 180.002, 52526.791 18/09/26,22:48:38,13,09,1, 11.9,1,1, 6.938, 10316.336, 179.968, 52526.659 18/09/26,22:48:38,14,09,1, 11.9,1,1, 6.938, 10316.340, 179.957, 52526.618 18/09/26,22:48:38,15,09,1, 11.9,1,1, 6.938, 10316.292, 180.033, 52526.687 18/09/26,22:48:38,16,09,1, 11.9,1,1, 6.938, 10316.289, 180.089, 52526.760 18/09/26,22:48:38,17,09,1, 11.9,1,1, 6.938, 10316.251, 180.098, 52526.827 18/09/26,22:48:38,18,09,1, 11.9,1,1, 6.938, 10316.196, 180.109, 52526.914 18/09/26,22:48:38,19,09,1, 11.9,1,1, 6.938, 10316.179, 180.111, 52526.993 18/09/26,22:48:39,00,08,1, 11.8,1,1, 6.939, 10316.174, 180.111, 52526.993 18/09/26,22:48:39,01,08,1, 11.8,1,1, 6.939, 10316.169, 180.245, 52527.003 18/09/26,22:48:39,02,08,1, 11.8,1,1, 6.939, 10316.088, 180.233, 52526.850 18/09/26,22:48:39,03,08,1, 11.8,1,1, 6.939, 10316.033, 180.244, 52526.937 18/09/26,22:48:39,04,08,1, 11.8,1,1, 6.939, 10316.027, 180.265, 52526.974 18/09/26,22:48:39,05,08,1, 11.8,1,1, 6.939, 10316.006, 180.336, 52526.994 18/09/26,22:48:39,06,08,1, 11.8,1,1, 6.939, 10316.010, 180.352, 52527.109 18/09/26,22:48:39,07,08,1, 11.8,1,1, 6.939, 10315.968, 180.350, 52527.138 18/09/26,22:48:39,08,08,1, 11.8,1,1, 6.939, 10315.917, 180.350, 52527.174 18/09/26,22:48:39,09,08,1, 11.8,1,1, 6.939, 10315.879, 180.432, 52527.217 18/09/26,22:48:39,10,08,1, 11.8,1,1, 6.939, 10315.869, 180.509, 52527.220 18/09/26,22:48:39,11,08,1, 11.8,1,1, 6.939, 10315.822, 180.480, 52527.210 18/09/26,22:48:39,12,08,1, 11.8,1,1, 6.939, 10315.800, 180.481, 52527.170 18/09/26,22:48:39,13,08,1, 11.8,1,1, 6.939, 10315.759, 180.503, 52527.157 18/09/26,22:48:39,14,08,1, 11.8,1,1, 6.939, 10315.795, 180.552, 52527.274 18/09/26,22:48:39,15,08,1, 11.8,1,1, 6.939, 10315.755, 180.626, 52527.415 18/09/26,22:48:39,16,08,1, 11.8,1,1, 6.939, 10315.711, 180.616, 52527.461 18/09/26,22:48:39,17,08,1, 11.8,1,1, 6.939, 10315.691, 180.630, 52527.510 18/09/26,22:48:39,18,08,1, 11.8,1,1, 6.939, 10315.654, 180.649, 52527.501 18/09/26,22:48:39,19,08,1, 11.8,1,1, 6.939, 10315.643, 180.674, 52527.458 18/09/26,22:48:40,00,09,1, 11.9,1,1, 6.933, 10315.640, 180.674, 52527.458 18/09/26,22:48:40,01,09,1, 11.9,1,1, 6.933, 10315.624, 180.734, 52527.453 18/09/26,22:48:40,02,09,1, 11.9,1,1, 6.933, 10315.613, 180.724, 52527.517 18/09/26,22:48:40,03,09,1, 11.9,1,1, 6.933, 10315.589, 180.783, 52527.623 18/09/26,22:48:40,04,09,1, 11.9,1,1, 6.933, 10315.601, 180.851, 52527.764 18/09/26,22:48:40,05,09,1, 11.9,1,1, 6.933, 10315.564, 180.852, 52527.821 18/09/26,22:48:40,06,09,1, 11.9,1,1, 6.933, 10315.550, 180.859, 52527.794 18/09/26,22:48:40,07,09,1, 11.9,1,1, 6.933, 10315.520, 180.813, 52527.668 18/09/26,22:48:40,08,09,1, 11.9,1,1, 6.933, 10315.515, 180.859, 52527.716 18/09/26,22:48:40,09,09,1, 11.9,1,1, 6.933, 10315.491, 180.904, 52527.658 18/09/26,22:48:40,10,09,1, 11.9,1,1, 6.933, 10315.474, 180.905, 52527.708 18/09/26,22:48:40,11,09,1, 11.9,1,1, 6.933, 10315.461, 180.930, 52527.894 18/09/26,22:48:40,12,09,1, 11.9,1,1, 6.933, 10315.417, 180.932, 52528.077 18/09/26,22:48:40,13,09,1, 11.9,1,1, 6.933, 10315.421, 180.947, 52528.081 18/09/26,22:48:40,14,09,1, 11.9,1,1, 6.933, 10315.426, 181.017, 52528.196 18/09/26,22:48:40,15,09,1, 11.9,1,1, 6.933, 10315.381, 180.970, 52528.041 18/09/26,22:48:40,16,09,1, 11.9,1,1, 6.933, 10315.366, 180.966, 52528.023 18/09/26,22:48:40,17,09,1, 11.9,1,1, 6.933, 10315.360, 180.980, 52528.060 18/09/26,22:48:40,18,09,1, 11.9,1,1, 6.933, 10315.339, 181.042, 52528.023 18/09/26,22:48:40,19,09,1, 11.9,1,1, 6.933, 10315.359, 181.065, 52528.128 18/09/26,22:48:41,00,09,1, 11.8,1,1, 6.934, 10315.356, 181.065, 52528.128 18/09/26,22:48:41,01,09,1, 11.8,1,1, 6.934, 10315.318, 181.046, 52528.336 18/09/26,22:48:41,02,09,1, 11.8,1,1, 6.934, 10315.321, 181.100, 52528.331 18/09/26,22:48:41,03,09,1, 11.8,1,1, 6.934, 10315.310, 181.136, 52528.323 18/09/26,22:48:41,04,09,1, 11.8,1,1, 6.934, 10315.288, 181.134, 52528.316 18/09/26,22:48:41,05,09,1, 11.8,1,1, 6.934, 10315.314, 181.137, 52528.206 18/09/26,22:48:41,06,09,1, 11.8,1,1, 6.934, 10315.274, 181.115, 52528.239 18/09/26,22:48:41,07,09,1, 11.8,1,1, 6.934, 10315.257, 181.152, 52528.298 18/09/26,22:48:41,08,09,1, 11.8,1,1, 6.934, 10315.279, 181.206, 52528.496 18/09/26,22:48:41,09,09,1, 11.8,1,1, 6.934, 10315.245, 181.202, 52528.553 18/09/26,22:48:41,10,09,1, 11.8,1,1, 6.934, 10315.256, 181.149, 52528.556 18/09/26,22:48:41,11,09,1, 11.8,1,1, 6.934, 10315.252, 181.158, 52528.691 18/09/26,22:48:41,12,09,1, 11.8,1,1, 6.934, 10315.255, 181.174, 52528.656 18/09/26,22:48:41,13,09,1, 11.8,1,1, 6.934, 10315.249, 181.228, 52528.641 18/09/26,22:48:41,14,09,1, 11.8,1,1, 6.934, 10315.248, 181.204, 52528.625 18/09/26,22:48:41,15,09,1, 11.8,1,1, 6.934, 10315.230, 181.166, 52528.682 18/09/26,22:48:41,16,09,1, 11.8,1,1, 6.934, 10315.237, 181.215, 52528.710 18/09/26,22:48:41,17,09,1, 11.8,1,1, 6.934, 10315.241, 181.249, 52528.783 18/09/26,22:48:41,18,09,1, 11.8,1,1, 6.934, 10315.194, 181.243, 52528.954 18/09/26,22:48:41,19,09,1, 11.8,1,1, 6.934, 10315.221, 181.257, 52528.947 18/09/26,22:48:42,00,09,1, 11.9,1,1, 6.935, 10315.214, 181.257, 52528.947 18/09/26,22:48:42,01,09,1, 11.9,1,1, 6.935, 10315.226, 181.225, 52528.906 18/09/26,22:48:42,02,09,1, 11.9,1,1, 6.935, 10315.204, 181.257, 52528.949 18/09/26,22:48:42,03,09,1, 11.9,1,1, 6.935, 10315.203, 181.221, 52528.903 18/09/26,22:48:42,04,09,1, 11.9,1,1, 6.935, 10315.184, 181.213, 52528.898 18/09/26,22:48:42,05,09,1, 11.9,1,1, 6.935, 10315.232, 181.203, 52528.886 18/09/26,22:48:42,06,09,1, 11.9,1,1, 6.935, 10315.173, 181.227, 52529.033 18/09/26,22:48:42,07,09,1, 11.9,1,1, 6.935, 10315.196, 181.269, 52529.199 18/09/26,22:48:42,08,09,1, 11.9,1,1, 6.935, 10315.195, 181.252, 52529.152 18/09/26,22:48:42,09,09,1, 11.9,1,1, 6.935, 10315.158, 181.213, 52529.193 18/09/26,22:48:42,10,09,1, 11.9,1,1, 6.935, 10315.166, 181.207, 52529.128 18/09/26,22:48:42,11,09,1, 11.9,1,1, 6.935, 10315.170, 181.218, 52529.139 18/09/26,22:48:42,12,09,1, 11.9,1,1, 6.935, 10315.113, 181.242, 52529.167 18/09/26,22:48:42,13,09,1, 11.9,1,1, 6.935, 10315.124, 181.226, 52529.302 18/09/26,22:48:42,14,09,1, 11.9,1,1, 6.935, 10315.148, 181.171, 52529.259 18/09/26,22:48:42,15,09,1, 11.9,1,1, 6.935, 10315.140, 181.213, 52529.457 18/09/26,22:48:42,16,09,1, 11.9,1,1, 6.935, 10315.135, 181.253, 52529.505 18/09/26,22:48:42,17,09,1, 11.9,1,1, 6.935, 10315.131, 181.217, 52529.569 18/09/26,22:48:42,18,09,1, 11.9,1,1, 6.935, 10315.095, 181.187, 52529.538 18/09/26,22:48:42,19,09,1, 11.9,1,1, 6.935, 10315.121, 181.175, 52529.440 18/09/26,22:48:43,00,09,1, 11.9,1,1, 6.933, 10315.114, 181.175, 52529.440 18/09/26,22:48:43,01,09,1, 11.9,1,1, 6.933, 10315.112, 181.201, 52529.340 18/09/26,22:48:43,02,09,1, 11.9,1,1, 6.933, 10315.080, 181.189, 52529.563 18/09/26,22:48:43,03,09,1, 11.9,1,1, 6.933, 10315.070, 181.164, 52529.686 18/09/26,22:48:43,04,09,1, 11.9,1,1, 6.933, 10315.105, 181.188, 52529.784 18/09/26,22:48:43,05,09,1, 11.9,1,1, 6.933, 10315.103, 181.202, 52529.825 18/09/26,22:48:43,06,09,1, 11.9,1,1, 6.933, 10315.067, 181.205, 52529.869 18/09/26,22:48:43,07,09,1, 11.9,1,1, 6.933, 10315.106, 181.159, 52529.815 18/09/26,22:48:43,08,09,1, 11.9,1,1, 6.933, 10315.087, 181.127, 52529.701 18/09/26,22:48:43,09,09,1, 11.9,1,1, 6.933, 10315.052, 181.118, 52529.720 18/09/26,22:48:43,10,09,1, 11.9,1,1, 6.933, 10315.091, 181.168, 52529.875 18/09/26,22:48:43,11,09,1, 11.9,1,1, 6.933, 10315.082, 181.135, 52529.952 18/09/26,22:48:43,12,09,1, 11.9,1,1, 6.933, 10315.066, 181.105, 52529.927 18/09/26,22:48:43,13,09,1, 11.9,1,1, 6.933, 10315.090, 181.099, 52530.070 18/09/26,22:48:43,14,09,1, 11.9,1,1, 6.933, 10315.088, 181.131, 52530.100 18/09/26,22:48:43,15,09,1, 11.9,1,1, 6.933, 10315.090, 181.146, 52530.187 18/09/26,22:48:43,16,09,1, 11.9,1,1, 6.933, 10315.081, 181.091, 52530.097 18/09/26,22:48:43,17,09,1, 11.9,1,1, 6.933, 10315.079, 181.058, 52530.056 18/09/26,22:48:43,18,09,1, 11.9,1,1, 6.933, 10315.058, 181.093, 52530.129 18/09/26,22:48:43,19,09,1, 11.9,1,1, 6.933, 10315.074, 181.106, 52530.047 18/09/26,22:48:44,00,09,1, 11.9,1,1, 6.937, 10315.073, 181.106, 52530.047 18/09/26,22:48:44,01,09,1, 11.9,1,1, 6.937, 10315.029, 181.077, 52530.258 18/09/26,22:48:44,02,09,1, 11.9,1,1, 6.937, 10315.023, 181.019, 52530.372 18/09/26,22:48:44,03,09,1, 11.9,1,1, 6.937, 10315.029, 181.093, 52530.450 18/09/26,22:48:44,04,09,1, 11.9,1,1, 6.937, 10314.997, 181.084, 52530.440 18/09/26,22:48:44,05,09,1, 11.9,1,1, 6.937, 10315.006, 181.101, 52530.354 18/09/26,22:48:44,06,09,1, 11.9,1,1, 6.937, 10314.994, 181.048, 52530.302 18/09/26,22:48:44,07,09,1, 11.9,1,1, 6.937, 10314.973, 181.038, 52530.340 18/09/26,22:48:44,08,09,1, 11.9,1,1, 6.937, 10314.980, 181.055, 52530.372 18/09/26,22:48:44,09,09,1, 11.9,1,1, 6.937, 10315.004, 181.103, 52530.510 18/09/26,22:48:44,10,09,1, 11.9,1,1, 6.937, 10314.986, 181.094, 52530.637 18/09/26,22:48:44,11,09,1, 11.9,1,1, 6.937, 10314.939, 181.044, 52530.674 18/09/26,22:48:44,12,09,1, 11.9,1,1, 6.937, 10314.936, 181.078, 52530.699 18/09/26,22:48:44,13,09,1, 11.9,1,1, 6.937, 10314.887, 181.088, 52530.526 18/09/26,22:48:44,14,09,1, 11.9,1,1, 6.937, 10314.942, 181.108, 52530.797 18/09/26,22:48:44,15,09,1, 11.9,1,1, 6.937, 10314.946, 181.067, 52530.676 18/09/26,22:48:44,16,09,1, 11.9,1,1, 6.937, 10314.897, 181.026, 52530.631 18/09/26,22:48:44,17,09,1, 11.9,1,1, 6.937, 10314.880, 181.061, 52530.762 18/09/26,22:48:44,18,09,1, 11.9,1,1, 6.937, 10314.857, 181.113, 52530.885 18/09/26,22:48:44,19,09,1, 11.9,1,1, 6.937, 10314.838, 181.082, 52530.986 18/09/26,22:48:45,00,09,1, 11.9,1,1, 6.936, 10314.831, 181.082, 52530.986 18/09/26,22:48:45,01,09,1, 11.9,1,1, 6.936, 10314.793, 181.053, 52530.991 18/09/26,22:48:45,02,09,1, 11.9,1,1, 6.936, 10314.767, 181.063, 52531.042 18/09/26,22:48:45,03,09,1, 11.9,1,1, 6.936, 10314.777, 181.082, 52530.947 18/09/26,22:48:45,04,09,1, 11.9,1,1, 6.936, 10314.779, 181.092, 52531.002 18/09/26,22:48:45,05,09,1, 11.9,1,1, 6.936, 10314.734, 181.055, 52531.052 18/09/26,22:48:45,06,09,1, 11.9,1,1, 6.936, 10314.719, 181.041, 52531.152 18/09/26,22:48:45,07,09,1, 11.9,1,1, 6.936, 10314.706, 181.033, 52531.280 18/09/26,22:48:45,08,09,1, 11.9,1,1, 6.936, 10314.666, 181.049, 52531.276 18/09/26,22:48:45,09,09,1, 11.9,1,1, 6.936, 10314.644, 181.044, 52531.319 18/09/26,22:48:45,10,09,1, 11.9,1,1, 6.936, 10314.617, 180.972, 52531.243 18/09/26,22:48:45,11,09,1, 11.9,1,1, 6.936, 10314.565, 181.006, 52531.343 18/09/26,22:48:45,12,09,1, 11.9,1,1, 6.936, 10314.614, 181.020, 52531.296 18/09/26,22:48:45,13,09,1, 11.9,1,1, 6.936, 10314.561, 181.009, 52531.316 18/09/26,22:48:45,14,09,1, 11.9,1,1, 6.936, 10314.541, 180.972, 52531.262 18/09/26,22:48:45,15,09,1, 11.9,1,1, 6.936, 10314.493, 180.944, 52531.396 18/09/26,22:48:45,16,09,1, 11.9,1,1, 6.936, 10314.474, 180.936, 52531.561 18/09/26,22:48:45,17,09,1, 11.9,1,1, 6.936, 10314.451, 180.965, 52531.686 18/09/26,22:48:45,18,09,1, 11.9,1,1, 6.936, 10314.427, 180.942, 52531.663 18/09/26,22:48:45,19,09,1, 11.9,1,1, 6.936, 10314.391, 180.857, 52531.559 18/09/26,22:48:46,00,09,1, 11.9,1,1, 6.932, 10314.388, 180.857, 52531.559 18/09/26,22:48:46,01,09,1, 11.9,1,1, 6.932, 10314.300, 180.820, 52531.519 18/09/26,22:48:46,02,09,1, 11.9,1,1, 6.932, 10314.316, 180.868, 52531.662 18/09/26,22:48:46,03,09,1, 11.9,1,1, 6.932, 10314.265, 180.833, 52531.654 18/09/26,22:48:46,04,09,1, 11.9,1,1, 6.932, 10314.265, 180.765, 52531.771 18/09/26,22:48:46,05,09,1, 11.9,1,1, 6.932, 10314.210, 180.749, 52531.723 18/09/26,22:48:46,06,09,1, 11.9,1,1, 6.932, 10314.174, 180.755, 52531.794 18/09/26,22:48:46,07,09,1, 11.9,1,1, 6.932, 10314.130, 180.740, 52531.845 18/09/26,22:48:46,08,09,1, 11.9,1,1, 6.932, 10314.125, 180.718, 52531.832 18/09/26,22:48:46,09,09,1, 11.9,1,1, 6.932, 10314.083, 180.621, 52531.776 18/09/26,22:48:46,10,09,1, 11.9,1,1, 6.932, 10314.031, 180.604, 52531.770 18/09/26,22:48:46,11,09,1, 11.9,1,1, 6.932, 10314.047, 180.620, 52531.774 18/09/26,22:48:46,12,09,1, 11.9,1,1, 6.932, 10313.994, 180.592, 52531.856 18/09/26,22:48:46,13,09,1, 11.9,1,1, 6.932, 10313.908, 180.550, 52531.928 18/09/26,22:48:46,14,09,1, 11.9,1,1, 6.932, 10313.911, 180.493, 52532.077 18/09/26,22:48:46,15,09,1, 11.9,1,1, 6.932, 10313.845, 180.469, 52532.004 18/09/26,22:48:46,16,09,1, 11.9,1,1, 6.932, 10313.854, 180.477, 52532.055 18/09/26,22:48:46,17,09,1, 11.9,1,1, 6.932, 10313.815, 180.417, 52532.059 18/09/26,22:48:46,18,09,1, 11.9,1,1, 6.932, 10313.733, 180.349, 52531.895 18/09/26,22:48:46,19,09,1, 11.9,1,1, 6.932, 10313.708, 180.317, 52532.086 18/09/26,22:48:47,00,09,1, 11.9,1,1, 6.938, 10313.704, 180.317, 52532.086 18/09/26,22:48:47,01,09,1, 11.9,1,1, 6.938, 10313.650, 180.285, 52532.096 18/09/26,22:48:47,02,09,1, 11.9,1,1, 6.938, 10313.614, 180.254, 52532.186 18/09/26,22:48:47,03,09,1, 11.9,1,1, 6.938, 10313.561, 180.180, 52532.202 18/09/26,22:48:47,04,09,1, 11.9,1,1, 6.938, 10313.523, 180.133, 52532.178 18/09/26,22:48:47,05,09,1, 11.9,1,1, 6.938, 10313.489, 180.157, 52532.267 18/09/26,22:48:47,06,09,1, 11.9,1,1, 6.938, 10313.436, 180.112, 52532.216 18/09/26,22:48:47,07,09,1, 11.9,1,1, 6.938, 10313.373, 180.035, 52532.186 18/09/26,22:48:47,08,09,1, 11.9,1,1, 6.938, 10313.359, 179.972, 52532.114 18/09/26,22:48:47,09,09,1, 11.9,1,1, 6.938, 10313.270, 179.939, 52532.212 18/09/26,22:48:47,10,09,1, 11.9,1,1, 6.938, 10313.268, 180.002, 52532.299 18/09/26,22:48:47,11,09,1, 11.9,1,1, 6.938, 10313.191, 179.926, 52532.329 18/09/26,22:48:47,12,09,1, 11.9,1,1, 6.938, 10313.140, 179.870, 52532.403 18/09/26,22:48:47,13,09,1, 11.9,1,1, 6.938, 10313.092, 179.838, 52532.367 18/09/26,22:48:47,14,09,1, 11.9,1,1, 6.938, 10313.053, 179.798, 52532.287 18/09/26,22:48:47,15,09,1, 11.9,1,1, 6.938, 10312.993, 179.809, 52532.227 18/09/26,22:48:47,16,09,1, 11.9,1,1, 6.938, 10312.988, 179.753, 52532.298 18/09/26,22:48:47,17,09,1, 11.9,1,1, 6.938, 10312.880, 179.686, 52532.271 18/09/26,22:48:47,18,09,1, 11.9,1,1, 6.938, 10312.868, 179.666, 52532.372 18/09/26,22:48:47,19,09,1, 11.9,1,1, 6.938, 10312.839, 179.702, 52532.518 18/09/26,22:48:48,00,09,1, 11.9,1,1, 6.930, 10312.836, 179.702, 52532.518 18/09/26,22:48:48,01,09,1, 11.9,1,1, 6.930, 10312.737, 179.612, 52532.568 18/09/26,22:48:48,02,09,1, 11.9,1,1, 6.930, 10312.666, 179.565, 52532.473 18/09/26,22:48:48,03,09,1, 11.9,1,1, 6.930, 10312.618, 179.536, 52532.523 18/09/26,22:48:48,04,09,1, 11.9,1,1, 6.930, 10312.606, 179.545, 52532.377 18/09/26,22:48:48,05,09,1, 11.9,1,1, 6.930, 10312.567, 179.520, 52532.433 18/09/26,22:48:48,06,09,1, 11.9,1,1, 6.930, 10312.483, 179.446, 52532.456 18/09/26,22:48:48,07,09,1, 11.9,1,1, 6.930, 10312.456, 179.428, 52532.576 18/09/26,22:48:48,08,09,1, 11.9,1,1, 6.930, 10312.462, 179.435, 52532.655 18/09/26,22:48:48,09,09,1, 11.9,1,1, 6.930, 10312.384, 179.442, 52532.619 18/09/26,22:48:48,10,09,1, 11.9,1,1, 6.930, 10312.348, 179.400, 52532.622 18/09/26,22:48:48,11,09,1, 11.9,1,1, 6.930, 10312.272, 179.344, 52532.558 18/09/26,22:48:48,12,09,1, 11.9,1,1, 6.930, 10312.241, 179.329, 52532.570 18/09/26,22:48:48,13,09,1, 11.9,1,1, 6.930, 10312.250, 179.318, 52532.571 18/09/26,22:48:48,14,09,1, 11.9,1,1, 6.930, 10312.190, 179.306, 52532.491 18/09/26,22:48:48,15,09,1, 11.9,1,1, 6.930, 10312.138, 179.303, 52532.606 18/09/26,22:48:48,16,09,1, 11.9,1,1, 6.930, 10312.113, 179.233, 52532.622 18/09/26,22:48:48,17,09,1, 11.9,1,1, 6.930, 10312.037, 179.216, 52532.747 18/09/26,22:48:48,18,09,1, 11.9,1,1, 6.930, 10312.048, 179.239, 52532.805 18/09/26,22:48:48,19,09,1, 11.9,1,1, 6.930, 10311.971, 179.226, 52532.800 18/09/26,22:48:49,00,09,1, 11.9,1,1, 6.932, 10311.968, 179.226, 52532.800 18/09/26,22:48:49,01,09,1, 11.9,1,1, 6.932, 10311.956, 179.156, 52532.640 18/09/26,22:48:49,02,09,1, 11.9,1,1, 6.932, 10311.901, 179.118, 52532.563 18/09/26,22:48:49,03,09,1, 11.9,1,1, 6.932, 10311.879, 179.114, 52532.591 18/09/26,22:48:49,04,09,1, 11.9,1,1, 6.932, 10311.856, 179.115, 52532.663 18/09/26,22:48:49,05,09,1, 11.9,1,1, 6.932, 10311.764, 179.067, 52532.799 18/09/26,22:48:49,06,09,1, 11.9,1,1, 6.932, 10311.747, 179.062, 52532.872 18/09/26,22:48:49,07,09,1, 11.9,1,1, 6.932, 10311.737, 179.079, 52532.939 18/09/26,22:48:49,08,09,1, 11.9,1,1, 6.932, 10311.707, 179.053, 52532.872 18/09/26,22:48:49,09,09,1, 11.9,1,1, 6.932, 10311.698, 179.024, 52532.803 18/09/26,22:48:49,10,09,1, 11.9,1,1, 6.932, 10311.650, 178.944, 52532.681 18/09/26,22:48:49,11,09,1, 11.9,1,1, 6.932, 10311.610, 178.951, 52532.653 18/09/26,22:48:49,12,09,1, 11.9,1,1, 6.932, 10311.600, 178.985, 52532.828 18/09/26,22:48:49,13,09,1, 11.9,1,1, 6.932, 10311.580, 178.934, 52532.896 18/09/26,22:48:49,14,09,1, 11.9,1,1, 6.932, 10311.528, 178.908, 52532.941 18/09/26,22:48:49,15,09,1, 11.9,1,1, 6.932, 10311.512, 178.900, 52533.028 18/09/26,22:48:49,16,09,1, 11.9,1,1, 6.932, 10311.502, 178.877, 52533.005 18/09/26,22:48:49,17,09,1, 11.9,1,1, 6.932, 10311.459, 178.888, 52532.969 18/09/26,22:48:49,18,09,1, 11.9,1,1, 6.932, 10311.493, 178.840, 52532.860 18/09/26,22:48:49,19,09,1, 11.9,1,1, 6.932, 10311.411, 178.783, 52532.800 18/09/26,22:48:50,00,08,1, 11.9,1,1, 6.934, 10311.409, 178.783, 52532.800 18/09/26,22:48:50,01,08,1, 11.9,1,1, 6.934, 10311.395, 178.793, 52532.907 18/09/26,22:48:50,02,08,1, 11.9,1,1, 6.934, 10311.325, 178.798, 52532.994 18/09/26,22:48:50,03,08,1, 11.9,1,1, 6.934, 10311.316, 178.769, 52533.071 18/09/26,22:48:50,04,08,1, 11.9,1,1, 6.934, 10311.303, 178.718, 52533.155 18/09/26,22:48:50,05,08,1, 11.9,1,1, 6.934, 10311.295, 178.720, 52533.146 18/09/26,22:48:50,06,08,1, 11.9,1,1, 6.934, 10311.256, 178.723, 52533.128 18/09/26,22:48:50,07,08,1, 11.9,1,1, 6.934, 10311.210, 178.688, 52533.040 18/09/26,22:48:50,08,08,1, 11.9,1,1, 6.934, 10311.181, 178.628, 52533.044 18/09/26,22:48:50,09,08,1, 11.9,1,1, 6.934, 10311.172, 178.615, 52533.070 18/09/26,22:48:50,10,08,1, 11.9,1,1, 6.934, 10311.165, 178.627, 52533.139 18/09/26,22:48:50,11,08,1, 11.9,1,1, 6.934, 10311.144, 178.606, 52533.213 18/09/26,22:48:50,12,08,1, 11.9,1,1, 6.934, 10311.138, 178.568, 52533.296 18/09/26,22:48:50,13,08,1, 11.9,1,1, 6.934, 10311.110, 178.508, 52533.215 18/09/26,22:48:50,14,08,1, 11.9,1,1, 6.934, 10311.086, 178.506, 52533.261 18/09/26,22:48:50,15,08,1, 11.9,1,1, 6.934, 10311.091, 178.527, 52533.281 18/09/26,22:48:50,16,08,1, 11.9,1,1, 6.934, 10311.088, 178.491, 52533.234 18/09/26,22:48:50,17,08,1, 11.9,1,1, 6.934, 10311.069, 178.433, 52533.230 18/09/26,22:48:50,18,08,1, 11.9,1,1, 6.934, 10311.067, 178.393, 52533.224 18/09/26,22:48:50,19,08,1, 11.9,1,1, 6.934, 10311.012, 178.383, 52533.278 18/09/26,22:48:51,00,08,1, 11.9,1,1, 6.935, 10311.009, 178.383, 52533.278 18/09/26,22:48:51,01,08,1, 11.9,1,1, 6.935, 10311.006, 178.349, 52533.479 18/09/26,22:48:51,02,08,1, 11.9,1,1, 6.935, 10310.988, 178.336, 52533.512 18/09/26,22:48:51,03,08,1, 11.9,1,1, 6.935, 10310.969, 178.298, 52533.481 18/09/26,22:48:51,04,08,1, 11.9,1,1, 6.935, 10310.961, 178.260, 52533.441 18/09/26,22:48:51,05,08,1, 11.9,1,1, 6.935, 10310.973, 178.291, 52533.393 18/09/26,22:48:51,06,08,1, 11.9,1,1, 6.935, 10310.970, 178.238, 52533.412 18/09/26,22:48:51,07,08,1, 11.9,1,1, 6.935, 10310.912, 178.166, 52533.406 18/09/26,22:48:51,08,08,1, 11.9,1,1, 6.935, 10310.914, 178.165, 52533.485 18/09/26,22:48:51,09,08,1, 11.9,1,1, 6.935, 10310.923, 178.169, 52533.698 18/09/26,22:48:51,10,08,1, 11.9,1,1, 6.935, 10310.905, 178.154, 52533.702 18/09/26,22:48:51,11,08,1, 11.9,1,1, 6.935, 10310.897, 178.140, 52533.779 18/09/26,22:48:51,12,08,1, 11.9,1,1, 6.935, 10310.884, 178.045, 52533.574 18/09/26,22:48:51,13,08,1, 11.9,1,1, 6.935, 10310.851, 178.039, 52533.563 18/09/26,22:48:51,14,08,1, 11.9,1,1, 6.935, 10310.907, 178.050, 52533.624 18/09/26,22:48:51,15,08,1, 11.9,1,1, 6.935, 10310.877, 178.014, 52533.584 18/09/26,22:48:51,16,08,1, 11.9,1,1, 6.935, 10310.841, 177.987, 52533.746 18/09/26,22:48:51,17,08,1, 11.9,1,1, 6.935, 10310.848, 177.939, 52533.761 18/09/26,22:48:51,18,08,1, 11.9,1,1, 6.935, 10310.844, 177.942, 52533.881 18/09/26,22:48:51,19,08,1, 11.9,1,1, 6.935, 10310.828, 177.953, 52534.042 18/09/26,22:48:52,00,08,1, 11.9,1,1, 6.935, 10310.825, 177.953, 52534.042 18/09/26,22:48:52,01,08,1, 11.9,1,1, 6.935, 10310.792, 177.845, 52533.845 18/09/26,22:48:52,02,08,1, 11.9,1,1, 6.935, 10310.788, 177.833, 52533.870 18/09/26,22:48:52,03,08,1, 11.9,1,1, 6.935, 10310.785, 177.835, 52533.827 18/09/26,22:48:52,04,08,1, 11.9,1,1, 6.935, 10310.743, 177.826, 52533.940 18/09/26,22:48:52,05,08,1, 11.9,1,1, 6.935, 10310.768, 177.809, 52534.043 18/09/26,22:48:52,06,08,1, 11.9,1,1, 6.935, 10310.755, 177.732, 52534.091 18/09/26,22:48:52,07,08,1, 11.9,1,1, 6.935, 10310.745, 177.731, 52534.159 18/09/26,22:48:52,08,08,1, 11.9,1,1, 6.935, 10310.744, 177.758, 52534.196 18/09/26,22:48:52,09,08,1, 11.9,1,1, 6.935, 10310.757, 177.735, 52534.202 18/09/26,22:48:52,10,08,1, 11.9,1,1, 6.935, 10310.694, 177.667, 52534.184 18/09/26,22:48:52,11,08,1, 11.9,1,1, 6.935, 10310.697, 177.622, 52534.097 18/09/26,22:48:52,12,08,1, 11.9,1,1, 6.935, 10310.672, 177.622, 52534.034 18/09/26,22:48:52,13,08,1, 11.9,1,1, 6.935, 10310.682, 177.653, 52534.230 18/09/26,22:48:52,14,08,1, 11.9,1,1, 6.935, 10310.697, 177.624, 52534.260 18/09/26,22:48:52,15,08,1, 11.9,1,1, 6.935, 10310.615, 177.586, 52534.337 18/09/26,22:48:52,16,08,1, 11.9,1,1, 6.935, 10310.622, 177.573, 52534.453 18/09/26,22:48:52,17,08,1, 11.9,1,1, 6.935, 10310.610, 177.556, 52534.487 18/09/26,22:48:52,18,08,1, 11.9,1,1, 6.935, 10310.613, 177.562, 52534.498 18/09/26,22:48:52,19,08,1, 11.9,1,1, 6.935, 10310.594, 177.546, 52534.494 18/09/26,22:48:53,00,08,1, 11.8,1,1, 6.937, 10310.591, 177.546, 52534.494 18/09/26,22:48:53,01,08,1, 11.8,1,1, 6.937, 10310.557, 177.496, 52534.371 18/09/26,22:48:53,02,08,1, 11.8,1,1, 6.937, 10310.546, 177.505, 52534.489 18/09/26,22:48:53,03,08,1, 11.8,1,1, 6.937, 10310.554, 177.501, 52534.567 18/09/26,22:48:53,04,08,1, 11.8,1,1, 6.937, 10310.515, 177.466, 52534.604 18/09/26,22:48:53,05,08,1, 11.8,1,1, 6.937, 10310.518, 177.459, 52534.750 18/09/26,22:48:53,06,08,1, 11.8,1,1, 6.937, 10310.473, 177.424, 52534.712 18/09/26,22:48:53,07,08,1, 11.8,1,1, 6.937, 10310.503, 177.458, 52534.751 18/09/26,22:48:53,08,08,1, 11.8,1,1, 6.937, 10310.468, 177.440, 52534.751 18/09/26,22:48:53,09,08,1, 11.8,1,1, 6.937, 10310.458, 177.387, 52534.936 18/09/26,22:48:53,10,08,1, 11.8,1,1, 6.937, 10310.444, 177.366, 52534.587 18/09/26,22:48:53,11,08,1, 11.8,1,1, 6.937, 10310.415, 177.384, 52534.742 18/09/26,22:48:53,12,08,1, 11.8,1,1, 6.937, 10310.389, 177.435, 52534.782 18/09/26,22:48:53,13,08,1, 11.8,1,1, 6.937, 10310.397, 177.422, 52534.919 18/09/26,22:48:53,14,08,1, 11.8,1,1, 6.937, 10310.360, 177.337, 52534.971 18/09/26,22:48:53,15,08,1, 11.8,1,1, 6.937, 10310.324, 177.346, 52535.102 18/09/26,22:48:53,16,08,1, 11.8,1,1, 6.937, 10310.348, 177.359, 52535.051 18/09/26,22:48:53,17,08,1, 11.8,1,1, 6.937, 10310.308, 177.349, 52534.938 18/09/26,22:48:53,18,08,1, 11.8,1,1, 6.937, 10310.280, 177.335, 52535.027 18/09/26,22:48:53,19,08,1, 11.8,1,1, 6.937, 10310.251, 177.275, 52534.929 18/09/26,22:48:54,00,09,1, 11.8,1,1, 6.934, 10310.249, 177.275, 52534.929 18/09/26,22:48:54,01,09,1, 11.8,1,1, 6.934, 10310.230, 177.282, 52535.141 18/09/26,22:48:54,02,09,1, 11.8,1,1, 6.934, 10310.217, 177.297, 52535.222 18/09/26,22:48:54,03,09,1, 11.8,1,1, 6.934, 10310.160, 177.263, 52535.282 18/09/26,22:48:54,04,09,1, 11.8,1,1, 6.934, 10310.083, 177.213, 52535.225 18/09/26,22:48:54,05,09,1, 11.8,1,1, 6.934, 10310.094, 177.255, 52535.300 18/09/26,22:48:54,06,09,1, 11.8,1,1, 6.934, 10310.058, 177.261, 52535.257 18/09/26,22:48:54,07,09,1, 11.8,1,1, 6.934, 10310.072, 177.250, 52535.260 18/09/26,22:48:54,08,09,1, 11.8,1,1, 6.934, 10310.030, 177.178, 52535.122 18/09/26,22:48:54,09,09,1, 11.8,1,1, 6.934, 10309.981, 177.179, 52535.288 18/09/26,22:48:54,10,09,1, 11.8,1,1, 6.934, 10309.938, 177.199, 52535.286 18/09/26,22:48:54,11,09,1, 11.8,1,1, 6.934, 10309.948, 177.191, 52535.371 18/09/26,22:48:54,12,09,1, 11.8,1,1, 6.934, 10309.910, 177.188, 52535.434 18/09/26,22:48:54,13,09,1, 11.8,1,1, 6.934, 10309.860, 177.137, 52535.487 18/09/26,22:48:54,14,09,1, 11.8,1,1, 6.934, 10309.799, 177.099, 52535.420 18/09/26,22:48:54,15,09,1, 11.8,1,1, 6.934, 10309.772, 177.135, 52535.415 18/09/26,22:48:54,16,09,1, 11.8,1,1, 6.934, 10309.781, 177.110, 52535.356 18/09/26,22:48:54,17,09,1, 11.8,1,1, 6.934, 10309.741, 177.077, 52535.392 18/09/26,22:48:54,18,09,1, 11.8,1,1, 6.934, 10309.696, 177.030, 52535.468 18/09/26,22:48:54,19,09,1, 11.8,1,1, 6.934, 10309.683, 176.984, 52535.472 18/09/26,22:48:55,00,08,1, 11.9,1,1, 6.937, 10309.682, 176.984, 52535.472 18/09/26,22:48:55,01,08,1, 11.9,1,1, 6.937, 10309.622, 177.055, 52535.638 18/09/26,22:48:55,02,08,1, 11.9,1,1, 6.937, 10309.548, 176.991, 52535.600 18/09/26,22:48:55,03,08,1, 11.9,1,1, 6.937, 10309.512, 176.941, 52535.546 18/09/26,22:48:55,04,08,1, 11.9,1,1, 6.937, 10309.527, 176.901, 52535.513 18/09/26,22:48:55,05,08,1, 11.9,1,1, 6.937, 10309.471, 176.920, 52535.510 18/09/26,22:48:55,06,08,1, 11.9,1,1, 6.937, 10309.443, 176.934, 52535.511 18/09/26,22:48:55,07,08,1, 11.9,1,1, 6.937, 10309.392, 176.836, 52535.429 18/09/26,22:48:55,08,08,1, 11.9,1,1, 6.937, 10309.334, 176.809, 52535.540 18/09/26,22:48:55,09,08,1, 11.9,1,1, 6.937, 10309.322, 176.827, 52535.666 18/09/26,22:48:55,10,08,1, 11.9,1,1, 6.937, 10309.269, 176.824, 52535.696 18/09/26,22:48:55,11,08,1, 11.9,1,1, 6.937, 10309.227, 176.789, 52535.647 18/09/26,22:48:55,12,08,1, 11.9,1,1, 6.937, 10309.187, 176.687, 52535.430 18/09/26,22:48:55,13,08,1, 11.9,1,1, 6.937, 10309.040, 176.675, 52535.599 18/09/26,22:48:55,14,08,1, 11.9,1,1, 6.937, 10309.064, 176.688, 52535.571 18/09/26,22:48:55,15,08,1, 11.9,1,1, 6.937, 10309.029, 176.696, 52535.560 18/09/26,22:48:55,16,08,1, 11.9,1,1, 6.937, 10309.010, 176.651, 52535.583 18/09/26,22:48:55,17,08,1, 11.9,1,1, 6.937, 10308.919, 176.580, 52535.605 18/09/26,22:48:55,18,08,1, 11.9,1,1, 6.937, 10308.893, 176.562, 52535.667 18/09/26,22:48:55,19,08,1, 11.9,1,1, 6.937, 10308.857, 176.595, 52535.733 18/09/26,22:48:56,00,09,1, 11.9,1,1, 6.936, 10308.856, 176.595, 52535.733 18/09/26,22:48:56,01,09,1, 11.9,1,1, 6.936, 10308.755, 176.472, 52535.584 18/09/26,22:48:56,02,09,1, 11.9,1,1, 6.936, 10308.697, 176.418, 52535.500 18/09/26,22:48:56,03,09,1, 11.9,1,1, 6.936, 10308.665, 176.412, 52535.518 18/09/26,22:48:56,04,09,1, 11.9,1,1, 6.936, 10308.626, 176.428, 52535.560 18/09/26,22:48:56,05,09,1, 11.9,1,1, 6.936, 10308.571, 176.405, 52535.569 18/09/26,22:48:56,06,09,1, 11.9,1,1, 6.936, 10308.546, 176.323, 52535.617 18/09/26,22:48:56,07,09,1, 11.9,1,1, 6.936, 10308.457, 176.253, 52535.635 18/09/26,22:48:56,08,09,1, 11.9,1,1, 6.936, 10308.400, 176.275, 52535.644 18/09/26,22:48:56,09,09,1, 11.9,1,1, 6.936, 10308.349, 176.274, 52535.688 18/09/26,22:48:56,10,09,1, 11.9,1,1, 6.936, 10308.287, 176.189, 52535.572 18/09/26,22:48:56,11,09,1, 11.9,1,1, 6.936, 10308.209, 176.126, 52535.531 18/09/26,22:48:56,12,09,1, 11.9,1,1, 6.936, 10308.165, 176.068, 52535.511 18/09/26,22:48:56,13,09,1, 11.9,1,1, 6.936, 10308.125, 176.127, 52535.553 18/09/26,22:48:56,14,09,1, 11.9,1,1, 6.936, 10308.074, 176.101, 52535.513 18/09/26,22:48:56,15,09,1, 11.9,1,1, 6.936, 10307.994, 176.034, 52535.538 18/09/26,22:48:56,16,09,1, 11.9,1,1, 6.936, 10307.892, 175.986, 52535.662 18/09/26,22:48:56,17,09,1, 11.9,1,1, 6.936, 10307.879, 175.980, 52535.632 18/09/26,22:48:56,18,09,1, 11.9,1,1, 6.936, 10307.780, 175.975, 52535.663 18/09/26,22:48:56,19,09,1, 11.9,1,1, 6.936, 10307.713, 175.986, 52535.652 18/09/26,22:48:57,00,09,1, 11.8,1,1, 6.936, 10307.713, 175.986, 52535.652 18/09/26,22:48:57,01,09,1, 11.8,1,1, 6.936, 10307.569, 175.806, 52535.503 18/09/26,22:48:57,02,09,1, 11.8,1,1, 6.936, 10307.536, 175.823, 52535.468 18/09/26,22:48:57,03,09,1, 11.8,1,1, 6.936, 10307.488, 175.844, 52535.544 18/09/26,22:48:57,04,09,1, 11.8,1,1, 6.936, 10307.402, 175.792, 52535.597 18/09/26,22:48:57,05,09,1, 11.8,1,1, 6.936, 10307.290, 175.716, 52535.725 18/09/26,22:48:57,06,09,1, 11.8,1,1, 6.936, 10307.224, 175.687, 52535.688 18/09/26,22:48:57,07,09,1, 11.8,1,1, 6.936, 10307.175, 175.755, 52535.728 18/09/26,22:48:57,08,09,1, 11.8,1,1, 6.936, 10307.108, 175.755, 52535.686 18/09/26,22:48:57,09,09,1, 11.8,1,1, 6.936, 10306.996, 175.667, 52535.611 18/09/26,22:48:57,10,09,1, 11.8,1,1, 6.936, 10306.906, 175.613, 52535.530 18/09/26,22:48:57,11,09,1, 11.8,1,1, 6.936, 10306.844, 175.604, 52535.511 18/09/26,22:48:57,12,09,1, 11.8,1,1, 6.936, 10306.794, 175.626, 52535.651 18/09/26,22:48:57,13,09,1, 11.8,1,1, 6.936, 10306.736, 175.644, 52535.727 18/09/26,22:48:57,14,09,1, 11.8,1,1, 6.936, 10306.648, 175.569, 52535.682 18/09/26,22:48:57,15,09,1, 11.8,1,1, 6.936, 10306.578, 175.500, 52535.672 18/09/26,22:48:57,16,09,1, 11.8,1,1, 6.936, 10306.493, 175.532, 52535.695 18/09/26,22:48:57,17,09,1, 11.8,1,1, 6.936, 10306.419, 175.557, 52535.711 18/09/26,22:48:57,18,09,1, 11.8,1,1, 6.936, 10306.353, 175.523, 52535.671 18/09/26,22:48:57,19,09,1, 11.8,1,1, 6.936, 10306.282, 175.436, 52535.541 18/09/26,22:48:58,00,09,1, 11.9,1,1, 6.936, 10306.277, 175.436, 52535.541 18/09/26,22:48:58,01,09,1, 11.9,1,1, 6.936, 10306.109, 175.412, 52535.553 18/09/26,22:48:58,02,09,1, 11.9,1,1, 6.936, 10306.046, 175.431, 52535.679 18/09/26,22:48:58,03,09,1, 11.9,1,1, 6.936, 10305.957, 175.404, 52535.776 18/09/26,22:48:58,04,09,1, 11.9,1,1, 6.936, 10305.907, 175.336, 52535.809 18/09/26,22:48:58,05,09,1, 11.9,1,1, 6.936, 10305.830, 175.306, 52535.798 18/09/26,22:48:58,06,09,1, 11.9,1,1, 6.936, 10305.775, 175.327, 52535.728 18/09/26,22:48:58,07,09,1, 11.9,1,1, 6.936, 10305.686, 175.334, 52535.702 18/09/26,22:48:58,08,09,1, 11.9,1,1, 6.936, 10305.622, 175.234, 52535.519 18/09/26,22:48:58,09,09,1, 11.9,1,1, 6.936, 10305.526, 175.182, 52535.635 18/09/26,22:48:58,10,09,1, 11.9,1,1, 6.936, 10305.475, 175.199, 52535.686 18/09/26,22:48:58,11,09,1, 11.9,1,1, 6.936, 10305.347, 175.197, 52535.672 18/09/26,22:48:58,12,09,1, 11.9,1,1, 6.936, 10305.303, 175.210, 52535.847 18/09/26,22:48:58,13,09,1, 11.9,1,1, 6.936, 10305.182, 175.126, 52535.761 18/09/26,22:48:58,14,09,1, 11.9,1,1, 6.936, 10305.087, 175.022, 52535.734 18/09/26,22:48:58,15,09,1, 11.9,1,1, 6.936, 10305.047, 175.022, 52535.710 18/09/26,22:48:58,16,09,1, 11.9,1,1, 6.936, 10304.965, 175.050, 52535.760 18/09/26,22:48:58,17,09,1, 11.9,1,1, 6.936, 10304.894, 175.042, 52535.905 18/09/26,22:48:58,18,09,1, 11.9,1,1, 6.936, 10304.850, 174.939, 52535.569 18/09/26,22:48:58,19,09,1, 11.9,1,1, 6.936, 10304.751, 174.879, 52535.530 18/09/26,22:48:59,00,10,1, 11.9,1,1, 6.935, 10304.750, 174.879, 52535.530 18/09/26,22:48:59,01,10,1, 11.9,1,1, 6.935, 10304.597, 174.910, 52535.841 18/09/26,22:48:59,02,10,1, 11.9,1,1, 6.935, 10304.536, 174.857, 52535.901 18/09/26,22:48:59,03,10,1, 11.9,1,1, 6.935, 10304.443, 174.798, 52535.833 18/09/26,22:48:59,04,10,1, 11.9,1,1, 6.935, 10304.376, 174.769, 52535.680 18/09/26,22:48:59,05,10,1, 11.9,1,1, 6.935, 10304.318, 174.762, 52535.643 18/09/26,22:48:59,06,10,1, 11.9,1,1, 6.935, 10304.231, 174.756, 52535.669 18/09/26,22:48:59,07,10,1, 11.9,1,1, 6.935, 10304.155, 174.680, 52535.727 18/09/26,22:48:59,08,10,1, 11.9,1,1, 6.935, 10304.050, 174.623, 52535.684 18/09/26,22:48:59,09,10,1, 11.9,1,1, 6.935, 10304.003, 174.622, 52535.804 18/09/26,22:48:59,10,10,1, 11.9,1,1, 6.935, 10303.931, 174.618, 52535.773 18/09/26,22:48:59,11,10,1, 11.9,1,1, 6.935, 10303.875, 174.579, 52535.891 18/09/26,22:48:59,12,10,1, 11.9,1,1, 6.935, 10303.799, 174.512, 52535.764 18/09/26,22:48:59,13,10,1, 11.9,1,1, 6.935, 10303.715, 174.447, 52535.729 18/09/26,22:48:59,14,10,1, 11.9,1,1, 6.935, 10303.629, 174.442, 52535.741 18/09/26,22:48:59,15,10,1, 11.9,1,1, 6.935, 10303.601, 174.415, 52535.707 18/09/26,22:48:59,16,10,1, 11.9,1,1, 6.935, 10303.534, 174.363, 52535.678 18/09/26,22:48:59,17,10,1, 11.9,1,1, 6.935, 10303.477, 174.277, 52535.715 18/09/26,22:48:59,18,10,1, 11.9,1,1, 6.935, 10303.376, 174.244, 52535.802 18/09/26,22:48:59,19,10,1, 11.9,1,1, 6.935, 10303.341, 174.223, 52535.861 18/09/26,22:49:00,00,10,1, 11.8,1,1, 6.936, 10303.340, 174.223, 52535.861 18/09/26,22:49:00,01,10,1, 11.8,1,1, 6.936, 10303.181, 174.143, 52535.875 18/09/26,22:49:00,02,10,1, 11.8,1,1, 6.936, 10303.127, 174.055, 52535.743 18/09/26,22:49:00,03,10,1, 11.8,1,1, 6.936, 10303.056, 174.024, 52535.720 18/09/26,22:49:00,04,10,1, 11.8,1,1, 6.936, 10302.992, 173.994, 52535.667 18/09/26,22:49:00,05,10,1, 11.8,1,1, 6.936, 10302.942, 173.963, 52535.681 18/09/26,22:49:00,06,10,1, 11.8,1,1, 6.936, 10302.886, 173.865, 52535.747 18/09/26,22:49:00,07,10,1, 11.8,1,1, 6.936, 10302.808, 173.817, 52535.847 18/09/26,22:49:00,08,10,1, 11.8,1,1, 6.936, 10302.740, 173.781, 52535.881 18/09/26,22:49:00,09,10,1, 11.8,1,1, 6.936, 10302.693, 173.755, 52535.874 18/09/26,22:49:00,10,10,1, 11.8,1,1, 6.936, 10302.643, 173.702, 52535.790 18/09/26,22:49:00,11,10,1, 11.8,1,1, 6.936, 10302.589, 173.632, 52535.711 18/09/26,22:49:00,12,10,1, 11.8,1,1, 6.936, 10302.514, 173.522, 52535.658 18/09/26,22:49:00,13,10,1, 11.8,1,1, 6.936, 10302.464, 173.492, 52535.746 18/09/26,22:49:00,14,10,1, 11.8,1,1, 6.936, 10302.444, 173.487, 52535.812 18/09/26,22:49:00,15,10,1, 11.8,1,1, 6.936, 10302.361, 173.430, 52535.895 18/09/26,22:49:00,16,10,1, 11.8,1,1, 6.936, 10302.345, 173.362, 52535.862 18/09/26,22:49:00,17,10,1, 11.8,1,1, 6.936, 10302.293, 173.271, 52535.855 18/09/26,22:49:00,18,10,1, 11.8,1,1, 6.936, 10302.237, 173.245, 52535.936 18/09/26,22:49:00,19,10,1, 11.8,1,1, 6.936, 10302.198, 173.205, 52535.854 18/09/26,22:49:01,00,10,1, 11.8,1,1, 6.939, 10302.197, 173.205, 52535.854 18/09/26,22:49:01,01,10,1, 11.8,1,1, 6.939, 10302.126, 173.034, 52535.674 18/09/26,22:49:01,02,10,1, 11.8,1,1, 6.939, 10302.034, 172.971, 52535.694 18/09/26,22:49:01,03,10,1, 11.8,1,1, 6.939, 10302.014, 172.933, 52535.699 18/09/26,22:49:01,04,10,1, 11.8,1,1, 6.939, 10301.978, 172.886, 52535.922 18/09/26,22:49:01,05,10,1, 11.8,1,1, 6.939, 10301.950, 172.828, 52535.883 18/09/26,22:49:01,06,10,1, 11.8,1,1, 6.939, 10301.873, 172.727, 52535.854 18/09/26,22:49:01,07,10,1, 11.8,1,1, 6.939, 10301.834, 172.689, 52535.847 18/09/26,22:49:01,08,10,1, 11.8,1,1, 6.939, 10301.796, 172.631, 52535.750 18/09/26,22:49:01,09,10,1, 11.8,1,1, 6.939, 10301.746, 172.577, 52535.758 18/09/26,22:49:01,10,10,1, 11.8,1,1, 6.939, 10301.722, 172.497, 52535.694 18/09/26,22:49:01,11,10,1, 11.8,1,1, 6.939, 10301.590, 172.395, 52535.718 18/09/26,22:49:01,12,10,1, 11.8,1,1, 6.939, 10301.593, 172.335, 52535.773 18/09/26,22:49:01,13,10,1, 11.8,1,1, 6.939, 10301.545, 172.317, 52535.845 18/09/26,22:49:01,14,10,1, 11.8,1,1, 6.939, 10301.497, 172.276, 52535.947 18/09/26,22:49:01,15,10,1, 11.8,1,1, 6.939, 10301.452, 172.180, 52535.821 18/09/26,22:49:01,16,10,1, 11.8,1,1, 6.939, 10301.400, 172.067, 52535.860 18/09/26,22:49:01,17,10,1, 11.8,1,1, 6.939, 10301.377, 172.031, 52535.814 18/09/26,22:49:01,18,10,1, 11.8,1,1, 6.939, 10301.351, 172.006, 52535.767 18/09/26,22:49:01,19,10,1, 11.8,1,1, 6.939, 10301.303, 171.930, 52535.678 18/09/26,22:49:02,00,09,1, 11.9,1,1, 6.934, 10301.296, 171.930, 52535.678 18/09/26,22:49:02,01,09,1, 11.9,1,1, 6.934, 10301.211, 171.754, 52535.747 18/09/26,22:49:02,02,09,1, 11.9,1,1, 6.934, 10301.155, 171.704, 52535.859 18/09/26,22:49:02,03,09,1, 11.9,1,1, 6.934, 10301.154, 171.701, 52535.998 18/09/26,22:49:02,04,09,1, 11.9,1,1, 6.934, 10301.097, 171.622, 52535.955 18/09/26,22:49:02,05,09,1, 11.9,1,1, 6.934, 10301.065, 171.522, 52535.904 18/09/26,22:49:02,06,09,1, 11.9,1,1, 6.934, 10301.009, 171.425, 52535.695 18/09/26,22:49:02,07,09,1, 11.9,1,1, 6.934, 10301.006, 171.448, 52535.716 18/09/26,22:49:02,08,09,1, 11.9,1,1, 6.934, 10300.974, 171.386, 52535.711 18/09/26,22:49:02,09,09,1, 11.9,1,1, 6.934, 10300.932, 171.317, 52535.629 18/09/26,22:49:02,10,09,1, 11.9,1,1, 6.934, 10300.876, 171.259, 52535.846 18/09/26,22:49:02,11,09,1, 11.9,1,1, 6.934, 10300.864, 171.182, 52535.849 18/09/26,22:49:02,12,09,1, 11.9,1,1, 6.934, 10300.835, 171.197, 52535.933 18/09/26,22:49:02,13,09,1, 11.9,1,1, 6.934, 10300.792, 171.130, 52535.827 18/09/26,22:49:02,14,09,1, 11.9,1,1, 6.934, 10300.752, 171.042, 52535.780 18/09/26,22:49:02,15,09,1, 11.9,1,1, 6.934, 10300.727, 170.963, 52535.664 18/09/26,22:49:02,16,09,1, 11.9,1,1, 6.934, 10300.689, 170.942, 52535.724 18/09/26,22:49:02,17,09,1, 11.9,1,1, 6.934, 10300.675, 170.929, 52535.694 18/09/26,22:49:02,18,09,1, 11.9,1,1, 6.934, 10300.660, 170.875, 52535.749 18/09/26,22:49:02,19,09,1, 11.9,1,1, 6.934, 10300.606, 170.782, 52535.847 18/09/26,22:49:03,00,09,1, 11.9,1,1, 6.936, 10300.603, 170.782, 52535.847 18/09/26,22:49:03,01,09,1, 11.9,1,1, 6.936, 10300.540, 170.763, 52535.950 18/09/26,22:49:03,02,09,1, 11.9,1,1, 6.936, 10300.511, 170.724, 52535.933 18/09/26,22:49:03,03,09,1, 11.9,1,1, 6.936, 10300.505, 170.653, 52535.884 18/09/26,22:49:03,04,09,1, 11.9,1,1, 6.936, 10300.467, 170.578, 52535.750 18/09/26,22:49:03,05,09,1, 11.9,1,1, 6.936, 10300.453, 170.529, 52535.621 18/09/26,22:49:03,06,09,1, 11.9,1,1, 6.936, 10300.444, 170.569, 52535.909 18/09/26,22:49:03,07,09,1, 11.9,1,1, 6.936, 10300.435, 170.547, 52535.832 18/09/26,22:49:03,08,09,1, 11.9,1,1, 6.936, 10300.364, 170.498, 52536.004 18/09/26,22:49:03,09,09,1, 11.9,1,1, 6.936, 10300.340, 170.453, 52535.980 18/09/26,22:49:03,10,09,1, 11.9,1,1, 6.936, 10300.295, 170.389, 52536.005 18/09/26,22:49:03,11,09,1, 11.9,1,1, 6.936, 10300.308, 170.418, 52536.003 18/09/26,22:49:03,12,09,1, 11.9,1,1, 6.936, 10300.315, 170.436, 52536.010 18/09/26,22:49:03,13,09,1, 11.9,1,1, 6.936, 10300.264, 170.333, 52535.944 18/09/26,22:49:03,14,09,1, 11.9,1,1, 6.936, 10300.237, 170.261, 52535.892 18/09/26,22:49:03,15,09,1, 11.9,1,1, 6.936, 10300.197, 170.269, 52536.011 18/09/26,22:49:03,16,09,1, 11.9,1,1, 6.936, 10300.160, 170.317, 52536.196 18/09/26,22:49:03,17,09,1, 11.9,1,1, 6.936, 10300.183, 170.308, 52536.331 18/09/26,22:49:03,18,09,1, 11.9,1,1, 6.936, 10300.111, 170.222, 52536.234 18/09/26,22:49:03,19,09,1, 11.9,1,1, 6.936, 10300.105, 170.153, 52536.146 18/09/26,22:49:04,00,09,1, 11.9,1,1, 6.933, 10300.102, 170.153, 52536.146 18/09/26,22:49:04,01,09,1, 11.9,1,1, 6.933, 10300.082, 170.204, 52536.216 18/09/26,22:49:04,02,09,1, 11.9,1,1, 6.933, 10300.033, 170.184, 52536.192 18/09/26,22:49:04,03,09,1, 11.9,1,1, 6.933, 10300.012, 170.117, 52536.234 18/09/26,22:49:04,04,09,1, 11.9,1,1, 6.933, 10299.997, 170.092, 52536.236 18/09/26,22:49:04,05,09,1, 11.9,1,1, 6.933, 10299.963, 170.128, 52536.397 18/09/26,22:49:04,06,09,1, 11.9,1,1, 6.933, 10299.935, 170.147, 52536.549 18/09/26,22:49:04,07,09,1, 11.9,1,1, 6.933, 10299.934, 170.095, 52536.476 18/09/26,22:49:04,08,09,1, 11.9,1,1, 6.933, 10299.899, 170.052, 52536.320 18/09/26,22:49:04,09,09,1, 11.9,1,1, 6.933, 10299.871, 170.033, 52536.387 18/09/26,22:49:04,10,09,1, 11.9,1,1, 6.933, 10299.881, 170.056, 52536.401 18/09/26,22:49:04,11,09,1, 11.9,1,1, 6.933, 10299.879, 170.070, 52536.377 18/09/26,22:49:04,12,09,1, 11.9,1,1, 6.933, 10299.820, 169.991, 52536.423 18/09/26,22:49:04,13,09,1, 11.9,1,1, 6.933, 10299.760, 169.990, 52536.596 18/09/26,22:49:04,14,09,1, 11.9,1,1, 6.933, 10299.782, 169.996, 52536.653 18/09/26,22:49:04,15,09,1, 11.9,1,1, 6.933, 10299.776, 170.012, 52536.746 18/09/26,22:49:04,16,09,1, 11.9,1,1, 6.933, 10299.744, 170.019, 52536.711 18/09/26,22:49:04,17,09,1, 11.9,1,1, 6.933, 10299.760, 169.944, 52536.586 18/09/26,22:49:04,18,09,1, 11.9,1,1, 6.933, 10299.685, 169.897, 52536.585 18/09/26,22:49:04,19,09,1, 11.9,1,1, 6.933, 10299.681, 169.922, 52536.621 18/09/26,22:49:05,00,09,1, 11.8,1,1, 6.937, 10299.677, 169.922, 52536.621 18/09/26,22:49:05,01,09,1, 11.8,1,1, 6.937, 10299.639, 169.907, 52536.858 18/09/26,22:49:05,02,09,1, 11.8,1,1, 6.937, 10299.608, 169.838, 52536.847 18/09/26,22:49:05,03,09,1, 11.8,1,1, 6.937, 10299.588, 169.807, 52536.999 18/09/26,22:49:05,04,09,1, 11.8,1,1, 6.937, 10299.538, 169.855, 52537.025 18/09/26,22:49:05,05,09,1, 11.8,1,1, 6.937, 10299.542, 169.834, 52536.877 18/09/26,22:49:05,06,09,1, 11.8,1,1, 6.937, 10299.512, 169.794, 52536.906 18/09/26,22:49:05,07,09,1, 11.8,1,1, 6.937, 10299.503, 169.712, 52536.848 18/09/26,22:49:05,08,09,1, 11.8,1,1, 6.937, 10299.476, 169.702, 52536.887 18/09/26,22:49:05,09,09,1, 11.8,1,1, 6.937, 10299.478, 169.721, 52536.963 18/09/26,22:49:05,10,09,1, 11.8,1,1, 6.937, 10299.485, 169.721, 52537.087 18/09/26,22:49:05,11,09,1, 11.8,1,1, 6.937, 10299.400, 169.618, 52537.087 18/09/26,22:49:05,12,09,1, 11.8,1,1, 6.937, 10299.366, 169.578, 52537.166 18/09/26,22:49:05,13,09,1, 11.8,1,1, 6.937, 10299.360, 169.602, 52537.182 18/09/26,22:49:05,14,09,1, 11.8,1,1, 6.937, 10299.306, 169.583, 52537.084 18/09/26,22:49:05,15,09,1, 11.8,1,1, 6.937, 10299.310, 169.562, 52537.096 18/09/26,22:49:05,16,09,1, 11.8,1,1, 6.937, 10299.241, 169.470, 52537.055 18/09/26,22:49:05,17,09,1, 11.8,1,1, 6.937, 10299.205, 169.416, 52537.025 18/09/26,22:49:05,18,09,1, 11.8,1,1, 6.937, 10299.200, 169.450, 52537.196 18/09/26,22:49:05,19,09,1, 11.8,1,1, 6.937, 10299.181, 169.469, 52537.290 18/09/26,22:49:06,00,08,1, 11.9,1,1, 6.934, 10299.176, 169.469, 52537.290 18/09/26,22:49:06,01,08,1, 11.9,1,1, 6.934, 10299.128, 169.300, 52537.255 18/09/26,22:49:06,02,08,1, 11.9,1,1, 6.934, 10299.057, 169.269, 52537.322 18/09/26,22:49:06,03,08,1, 11.9,1,1, 6.934, 10299.068, 169.260, 52537.380 18/09/26,22:49:06,04,08,1, 11.9,1,1, 6.934, 10299.030, 169.260, 52537.247 18/09/26,22:49:06,05,08,1, 11.9,1,1, 6.934, 10298.985, 169.173, 52537.231 18/09/26,22:49:06,06,08,1, 11.9,1,1, 6.934, 10298.941, 169.089, 52537.281 18/09/26,22:49:06,07,08,1, 11.9,1,1, 6.934, 10298.929, 169.085, 52537.348 18/09/26,22:49:06,08,08,1, 11.9,1,1, 6.934, 10298.924, 169.068, 52537.548 18/09/26,22:49:06,09,08,1, 11.9,1,1, 6.934, 10298.891, 169.043, 52537.558 18/09/26,22:49:06,10,08,1, 11.9,1,1, 6.934, 10298.855, 168.945, 52537.457 18/09/26,22:49:06,11,08,1, 11.9,1,1, 6.934, 10298.798, 168.854, 52537.406 18/09/26,22:49:06,12,08,1, 11.9,1,1, 6.934, 10298.775, 168.875, 52537.450 18/09/26,22:49:06,13,08,1, 11.9,1,1, 6.934, 10298.793, 168.856, 52537.359 18/09/26,22:49:06,14,08,1, 11.9,1,1, 6.934, 10298.696, 168.793, 52537.352 18/09/26,22:49:06,15,08,1, 11.9,1,1, 6.934, 10298.712, 168.700, 52537.412 18/09/26,22:49:06,16,08,1, 11.9,1,1, 6.934, 10298.664, 168.628, 52537.478 18/09/26,22:49:06,17,08,1, 11.9,1,1, 6.934, 10298.659, 168.677, 52537.655 18/09/26,22:49:06,18,08,1, 11.9,1,1, 6.934, 10298.660, 168.640, 52537.715 18/09/26,22:49:06,19,08,1, 11.9,1,1, 6.934, 10298.584, 168.539, 52537.589 18/09/26,22:49:07,00,10,1, 11.8,1,1, 6.934, 10298.584, 168.539, 52537.589 18/09/26,22:49:07,01,10,1, 11.8,1,1, 6.934, 10298.565, 168.415, 52537.441 18/09/26,22:49:07,02,10,1, 11.8,1,1, 6.934, 10298.503, 168.390, 52537.362 18/09/26,22:49:07,03,10,1, 11.8,1,1, 6.934, 10298.466, 168.395, 52537.420 18/09/26,22:49:07,04,10,1, 11.8,1,1, 6.934, 10298.442, 168.280, 52537.481 18/09/26,22:49:07,05,10,1, 11.8,1,1, 6.934, 10298.391, 168.207, 52537.541 18/09/26,22:49:07,06,10,1, 11.8,1,1, 6.934, 10298.423, 168.204, 52537.554 18/09/26,22:49:07,07,10,1, 11.8,1,1, 6.934, 10298.371, 168.196, 52537.702 18/09/26,22:49:07,08,10,1, 11.8,1,1, 6.934, 10298.332, 168.116, 52537.514 18/09/26,22:49:07,09,10,1, 11.8,1,1, 6.934, 10298.329, 168.024, 52537.510 18/09/26,22:49:07,10,10,1, 11.8,1,1, 6.934, 10298.289, 167.935, 52537.482 18/09/26,22:49:07,11,10,1, 11.8,1,1, 6.934, 10298.275, 167.941, 52537.448 18/09/26,22:49:07,12,10,1, 11.8,1,1, 6.934, 10298.258, 167.922, 52537.531 18/09/26,22:49:07,13,10,1, 11.8,1,1, 6.934, 10298.171, 167.790, 52537.565 18/09/26,22:49:07,14,10,1, 11.8,1,1, 6.934, 10298.146, 167.744, 52537.584 18/09/26,22:49:07,15,10,1, 11.8,1,1, 6.934, 10298.146, 167.711, 52537.766 18/09/26,22:49:07,16,10,1, 11.8,1,1, 6.934, 10298.137, 167.666, 52537.609 18/09/26,22:49:07,17,10,1, 11.8,1,1, 6.934, 10298.122, 167.627, 52537.604 18/09/26,22:49:07,18,10,1, 11.8,1,1, 6.934, 10298.093, 167.490, 52537.508 18/09/26,22:49:07,19,10,1, 11.8,1,1, 6.934, 10298.056, 167.429, 52537.489 18/09/26,22:49:08,00,09,1, 11.9,1,1, 6.936, 10298.049, 167.429, 52537.489 18/09/26,22:49:08,01,09,1, 11.9,1,1, 6.936, 10298.067, 167.381, 52537.606 18/09/26,22:49:08,02,09,1, 11.9,1,1, 6.936, 10298.008, 167.337, 52537.692 18/09/26,22:49:08,03,09,1, 11.9,1,1, 6.936, 10297.991, 167.229, 52537.724 18/09/26,22:49:08,04,09,1, 11.9,1,1, 6.936, 10297.971, 167.126, 52537.584 18/09/26,22:49:08,05,09,1, 11.9,1,1, 6.936, 10297.953, 167.141, 52537.574 18/09/26,22:49:08,06,09,1, 11.9,1,1, 6.936, 10297.947, 167.100, 52537.605 18/09/26,22:49:08,07,09,1, 11.9,1,1, 6.936, 10297.898, 167.025, 52537.472 18/09/26,22:49:08,08,09,1, 11.9,1,1, 6.936, 10297.860, 166.934, 52537.513 18/09/26,22:49:08,09,09,1, 11.9,1,1, 6.936, 10297.832, 166.879, 52537.530 18/09/26,22:49:08,10,09,1, 11.9,1,1, 6.936, 10297.830, 166.880, 52537.557 18/09/26,22:49:08,11,09,1, 11.9,1,1, 6.936, 10297.803, 166.864, 52537.656 18/09/26,22:49:08,12,09,1, 11.9,1,1, 6.936, 10297.767, 166.770, 52537.679 18/09/26,22:49:08,13,09,1, 11.9,1,1, 6.936, 10297.748, 166.654, 52537.616 18/09/26,22:49:08,14,09,1, 11.9,1,1, 6.936, 10297.736, 166.630, 52537.535 18/09/26,22:49:08,15,09,1, 11.9,1,1, 6.936, 10297.710, 166.616, 52537.567 18/09/26,22:49:08,16,09,1, 11.9,1,1, 6.936, 10297.689, 166.549, 52537.416 18/09/26,22:49:08,17,09,1, 11.9,1,1, 6.936, 10297.675, 166.469, 52537.459 18/09/26,22:49:08,18,09,1, 11.9,1,1, 6.936, 10297.627, 166.356, 52537.468 18/09/26,22:49:08,19,09,1, 11.9,1,1, 6.936, 10297.596, 166.347, 52537.545 18/09/26,22:49:09,00,10,1, 11.8,1,1, 6.937, 10297.590, 166.347, 52537.545 18/09/26,22:49:09,01,10,1, 11.8,1,1, 6.937, 10297.545, 166.231, 52537.607 18/09/26,22:49:09,02,10,1, 11.8,1,1, 6.937, 10297.529, 166.181, 52537.586 18/09/26,22:49:09,03,10,1, 11.8,1,1, 6.937, 10297.536, 166.105, 52537.487 18/09/26,22:49:09,04,10,1, 11.8,1,1, 6.937, 10297.519, 166.094, 52537.461 18/09/26,22:49:09,05,10,1, 11.8,1,1, 6.937, 10297.508, 166.057, 52537.466 18/09/26,22:49:09,06,10,1, 11.8,1,1, 6.937, 10297.486, 165.960, 52537.413 18/09/26,22:49:09,07,10,1, 11.8,1,1, 6.937, 10297.464, 165.892, 52537.413 18/09/26,22:49:09,08,10,1, 11.8,1,1, 6.937, 10297.415, 165.831, 52537.446 18/09/26,22:49:09,09,10,1, 11.8,1,1, 6.937, 10297.335, 165.822, 52537.561 18/09/26,22:49:09,10,10,1, 11.8,1,1, 6.937, 10297.329, 165.786, 52537.521 18/09/26,22:49:09,11,10,1, 11.8,1,1, 6.937, 10297.312, 165.721, 52537.517 18/09/26,22:49:09,12,10,1, 11.8,1,1, 6.937, 10297.258, 165.610, 52537.403 18/09/26,22:49:09,13,10,1, 11.8,1,1, 6.937, 10297.208, 165.596, 52537.343 18/09/26,22:49:09,14,10,1, 11.8,1,1, 6.937, 10297.193, 165.544, 52537.326 18/09/26,22:49:09,15,10,1, 11.8,1,1, 6.937, 10297.176, 165.482, 52537.366 18/09/26,22:49:09,16,10,1, 11.8,1,1, 6.937, 10297.180, 165.420, 52537.459 18/09/26,22:49:09,17,10,1, 11.8,1,1, 6.937, 10297.122, 165.334, 52537.404 18/09/26,22:49:09,18,10,1, 11.8,1,1, 6.937, 10297.069, 165.317, 52537.527 18/09/26,22:49:09,19,10,1, 11.8,1,1, 6.937, 10297.040, 165.302, 52537.554 18/09/26,22:49:10,00,09,1, 11.8,1,1, 6.934, 10297.040, 165.302, 52537.554 18/09/26,22:49:10,01,09,1, 11.8,1,1, 6.934, 10296.974, 165.152, 52537.292 18/09/26,22:49:10,02,09,1, 11.8,1,1, 6.934, 10296.950, 165.073, 52537.223 18/09/26,22:49:10,03,09,1, 11.8,1,1, 6.934, 10296.893, 165.022, 52537.260 18/09/26,22:49:10,04,09,1, 11.8,1,1, 6.934, 10296.884, 164.993, 52537.230 18/09/26,22:49:10,05,09,1, 11.8,1,1, 6.934, 10296.855, 164.952, 52537.370 18/09/26,22:49:10,06,09,1, 11.8,1,1, 6.934, 10296.792, 164.854, 52537.398 18/09/26,22:49:10,07,09,1, 11.8,1,1, 6.934, 10296.797, 164.795, 52537.466 18/09/26,22:49:10,08,09,1, 11.8,1,1, 6.934, 10296.766, 164.746, 52537.374 18/09/26,22:49:10,09,09,1, 11.8,1,1, 6.934, 10296.752, 164.739, 52537.306 18/09/26,22:49:10,10,09,1, 11.8,1,1, 6.934, 10296.715, 164.656, 52537.220 18/09/26,22:49:10,11,09,1, 11.8,1,1, 6.934, 10296.688, 164.557, 52537.214 18/09/26,22:49:10,12,09,1, 11.8,1,1, 6.934, 10296.642, 164.487, 52537.213 18/09/26,22:49:10,13,09,1, 11.8,1,1, 6.934, 10296.627, 164.454, 52537.282 18/09/26,22:49:10,14,09,1, 11.8,1,1, 6.934, 10296.591, 164.454, 52537.353 18/09/26,22:49:10,15,09,1, 11.8,1,1, 6.934, 10296.569, 164.402, 52537.429 18/09/26,22:49:10,16,09,1, 11.8,1,1, 6.934, 10296.499, 164.282, 52537.349 18/09/26,22:49:10,17,09,1, 11.8,1,1, 6.934, 10296.469, 164.203, 52537.368 18/09/26,22:49:10,18,09,1, 11.8,1,1, 6.934, 10296.468, 164.193, 52537.329 18/09/26,22:49:10,19,09,1, 11.8,1,1, 6.934, 10296.419, 164.143, 52537.182 18/09/26,22:49:11,00,08,1, 11.8,1,1, 6.939, 10296.414, 164.143, 52537.182 18/09/26,22:49:11,01,08,1, 11.8,1,1, 6.939, 10296.375, 163.974, 52537.105 18/09/26,22:49:11,02,08,1, 11.8,1,1, 6.939, 10296.299, 163.900, 52537.138 18/09/26,22:49:11,03,08,1, 11.8,1,1, 6.939, 10296.308, 163.944, 52537.262 18/09/26,22:49:11,04,08,1, 11.8,1,1, 6.939, 10296.275, 163.888, 52537.359 18/09/26,22:49:11,05,08,1, 11.8,1,1, 6.939, 10296.192, 163.798, 52537.349 18/09/26,22:49:11,06,08,1, 11.8,1,1, 6.939, 10296.190, 163.691, 52537.157 18/09/26,22:49:11,07,08,1, 11.8,1,1, 6.939, 10296.154, 163.660, 52537.248 18/09/26,22:49:11,08,08,1, 11.8,1,1, 6.939, 10296.135, 163.627, 52537.250 18/09/26,22:49:11,09,08,1, 11.8,1,1, 6.939, 10296.101, 163.599, 52537.119 18/09/26,22:49:11,10,08,1, 11.8,1,1, 6.939, 10296.051, 163.484, 52537.142 18/09/26,22:49:11,11,08,1, 11.8,1,1, 6.939, 10295.989, 163.407, 52537.211 18/09/26,22:49:11,12,08,1, 11.8,1,1, 6.939, 10296.001, 163.375, 52537.166 18/09/26,22:49:11,13,08,1, 11.8,1,1, 6.939, 10295.945, 163.369, 52537.291 18/09/26,22:49:11,14,08,1, 11.8,1,1, 6.939, 10295.921, 163.298, 52537.258 18/09/26,22:49:11,15,08,1, 11.8,1,1, 6.939, 10295.876, 163.166, 52537.201 18/09/26,22:49:11,16,08,1, 11.8,1,1, 6.939, 10295.813, 163.096, 52537.106 18/09/26,22:49:11,17,08,1, 11.8,1,1, 6.939, 10295.814, 163.103, 52537.110 18/09/26,22:49:11,18,08,1, 11.8,1,1, 6.939, 10295.820, 163.070, 52537.117 18/09/26,22:49:11,19,08,1, 11.8,1,1, 6.939, 10295.760, 162.979, 52537.058 18/09/26,22:49:12,00,08,1, 12.0,1,1, 6.936, 10295.755, 162.979, 52537.058 18/09/26,22:49:12,01,08,1, 12.0,1,1, 6.936, 10295.671, 162.822, 52537.146 18/09/26,22:49:12,02,08,1, 12.0,1,1, 6.936, 10295.624, 162.864, 52537.272 18/09/26,22:49:12,03,08,1, 12.0,1,1, 6.936, 10295.595, 162.823, 52537.230 18/09/26,22:49:12,04,08,1, 12.0,1,1, 6.936, 10295.542, 162.710, 52537.186 18/09/26,22:49:12,05,08,1, 12.0,1,1, 6.936, 10295.521, 162.600, 52536.969 18/09/26,22:49:12,06,08,1, 12.0,1,1, 6.936, 10295.472, 162.558, 52536.910 18/09/26,22:49:12,07,08,1, 12.0,1,1, 6.936, 10295.472, 162.573, 52537.000 18/09/26,22:49:12,08,08,1, 12.0,1,1, 6.936, 10295.433, 162.508, 52537.009 18/09/26,22:49:12,09,08,1, 12.0,1,1, 6.936, 10295.372, 162.394, 52537.090 18/09/26,22:49:12,10,08,1, 12.0,1,1, 6.936, 10295.312, 162.314, 52537.142 18/09/26,22:49:12,11,08,1, 12.0,1,1, 6.936, 10295.314, 162.314, 52537.238 18/09/26,22:49:12,12,08,1, 12.0,1,1, 6.936, 10295.234, 162.302, 52537.240 18/09/26,22:49:12,13,08,1, 12.0,1,1, 6.936, 10295.213, 162.209, 52537.197 18/09/26,22:49:12,14,08,1, 12.0,1,1, 6.936, 10295.182, 162.064, 52537.092 18/09/26,22:49:12,15,08,1, 12.0,1,1, 6.936, 10295.168, 162.013, 52536.938 18/09/26,22:49:12,16,08,1, 12.0,1,1, 6.936, 10295.134, 162.018, 52536.974 18/09/26,22:49:12,17,08,1, 12.0,1,1, 6.936, 10295.091, 161.987, 52537.064 18/09/26,22:49:12,18,08,1, 12.0,1,1, 6.936, 10295.039, 161.896, 52537.068 18/09/26,22:49:12,19,08,1, 12.0,1,1, 6.936, 10295.024, 161.805, 52537.095 18/09/26,22:49:13,00,09,1, 11.9,1,1, 6.936, 10295.020, 161.805, 52537.095 18/09/26,22:49:13,01,09,1, 11.9,1,1, 6.936, 10294.984, 161.725, 52537.140 18/09/26,22:49:13,02,09,1, 11.9,1,1, 6.936, 10294.950, 161.679, 52537.027 18/09/26,22:49:13,03,09,1, 11.9,1,1, 6.936, 10294.894, 161.536, 52536.953 18/09/26,22:49:13,04,09,1, 11.9,1,1, 6.936, 10294.867, 161.450, 52536.960 18/09/26,22:49:13,05,09,1, 11.9,1,1, 6.936, 10294.829, 161.442, 52536.962 18/09/26,22:49:13,06,09,1, 11.9,1,1, 6.936, 10294.826, 161.430, 52537.075 18/09/26,22:49:13,07,09,1, 11.9,1,1, 6.936, 10294.784, 161.377, 52537.126 18/09/26,22:49:13,08,09,1, 11.9,1,1, 6.936, 10294.732, 161.244, 52537.123 18/09/26,22:49:13,09,09,1, 11.9,1,1, 6.936, 10294.673, 161.167, 52537.152 18/09/26,22:49:13,10,09,1, 11.9,1,1, 6.936, 10294.682, 161.162, 52537.215 18/09/26,22:49:13,11,09,1, 11.9,1,1, 6.936, 10294.644, 161.142, 52537.076 18/09/26,22:49:13,12,09,1, 11.9,1,1, 6.936, 10294.618, 161.013, 52536.995 18/09/26,22:49:13,13,09,1, 11.9,1,1, 6.936, 10294.590, 160.930, 52536.953 18/09/26,22:49:13,14,09,1, 11.9,1,1, 6.936, 10294.561, 160.848, 52536.985 18/09/26,22:49:13,15,09,1, 11.9,1,1, 6.936, 10294.516, 160.870, 52537.104 18/09/26,22:49:13,16,09,1, 11.9,1,1, 6.936, 10294.514, 160.842, 52537.109 18/09/26,22:49:13,17,09,1, 11.9,1,1, 6.936, 10294.485, 160.706, 52537.193 18/09/26,22:49:13,18,09,1, 11.9,1,1, 6.936, 10294.435, 160.604, 52537.041 18/09/26,22:49:13,19,09,1, 11.9,1,1, 6.936, 10294.421, 160.601, 52537.109 18/09/26,22:49:14,00,09,1, 11.9,1,1, 6.935, 10294.420, 160.601, 52537.109 18/09/26,22:49:14,01,09,1, 11.9,1,1, 6.935, 10294.405, 160.542, 52537.121 18/09/26,22:49:14,02,09,1, 11.9,1,1, 6.935, 10294.385, 160.403, 52536.968 18/09/26,22:49:14,03,09,1, 11.9,1,1, 6.935, 10294.331, 160.313, 52536.904 18/09/26,22:49:14,04,09,1, 11.9,1,1, 6.935, 10294.370, 160.323, 52537.073 18/09/26,22:49:14,05,09,1, 11.9,1,1, 6.935, 10294.329, 160.323, 52537.133 18/09/26,22:49:14,06,09,1, 11.9,1,1, 6.935, 10294.281, 160.222, 52537.219 18/09/26,22:49:14,07,09,1, 11.9,1,1, 6.935, 10294.276, 160.142, 52537.157 18/09/26,22:49:14,08,09,1, 11.9,1,1, 6.935, 10294.206, 160.043, 52537.128 18/09/26,22:49:14,09,09,1, 11.9,1,1, 6.935, 10294.228, 160.060, 52537.193 18/09/26,22:49:14,10,09,1, 11.9,1,1, 6.935, 10294.237, 160.038, 52537.116 18/09/26,22:49:14,11,09,1, 11.9,1,1, 6.935, 10294.191, 159.956, 52537.042 18/09/26,22:49:14,12,09,1, 11.9,1,1, 6.935, 10294.153, 159.842, 52536.997 18/09/26,22:49:14,13,09,1, 11.9,1,1, 6.935, 10294.177, 159.827, 52537.085 18/09/26,22:49:14,14,09,1, 11.9,1,1, 6.935, 10294.142, 159.834, 52537.197 18/09/26,22:49:14,15,09,1, 11.9,1,1, 6.935, 10294.132, 159.794, 52537.265 18/09/26,22:49:14,16,09,1, 11.9,1,1, 6.935, 10294.077, 159.678, 52537.225 18/09/26,22:49:14,17,09,1, 11.9,1,1, 6.935, 10294.050, 159.625, 52537.203 18/09/26,22:49:14,18,09,1, 11.9,1,1, 6.935, 10294.051, 159.631, 52537.171 18/09/26,22:49:14,19,09,1, 11.9,1,1, 6.935, 10294.071, 159.587, 52537.213 18/09/26,22:49:15,00,09,1, 11.8,1,1, 6.935, 10294.069, 159.587, 52537.213 18/09/26,22:49:15,01,09,1, 11.8,1,1, 6.935, 10294.028, 159.450, 52537.101 18/09/26,22:49:15,02,09,1, 11.8,1,1, 6.935, 10293.972, 159.368, 52537.127 18/09/26,22:49:15,03,09,1, 11.8,1,1, 6.935, 10293.958, 159.416, 52537.321 18/09/26,22:49:15,04,09,1, 11.8,1,1, 6.935, 10293.961, 159.445, 52537.367 18/09/26,22:49:15,05,09,1, 11.8,1,1, 6.935, 10293.962, 159.355, 52537.435 18/09/26,22:49:15,06,09,1, 11.8,1,1, 6.935, 10293.939, 159.272, 52537.355 18/09/26,22:49:15,07,09,1, 11.8,1,1, 6.935, 10293.927, 159.213, 52537.229 18/09/26,22:49:15,08,09,1, 11.8,1,1, 6.935, 10293.932, 159.260, 52537.322 18/09/26,22:49:15,09,09,1, 11.8,1,1, 6.935, 10293.961, 159.228, 52537.253 18/09/26,22:49:15,10,09,1, 11.8,1,1, 6.935, 10293.918, 159.176, 52537.367 18/09/26,22:49:15,11,09,1, 11.8,1,1, 6.935, 10293.864, 159.089, 52537.298 18/09/26,22:49:15,12,09,1, 11.8,1,1, 6.935, 10293.884, 159.115, 52537.411 18/09/26,22:49:15,13,09,1, 11.8,1,1, 6.935, 10293.888, 159.102, 52537.498 18/09/26,22:49:15,14,09,1, 11.8,1,1, 6.935, 10293.861, 159.099, 52537.528 18/09/26,22:49:15,15,09,1, 11.8,1,1, 6.935, 10293.836, 159.018, 52537.559 18/09/26,22:49:15,16,09,1, 11.8,1,1, 6.935, 10293.822, 158.958, 52537.459 18/09/26,22:49:15,17,09,1, 11.8,1,1, 6.935, 10293.833, 158.980, 52537.446 18/09/26,22:49:15,18,09,1, 11.8,1,1, 6.935, 10293.835, 158.999, 52537.441 18/09/26,22:49:15,19,09,1, 11.8,1,1, 6.935, 10293.833, 158.932, 52537.420 18/09/26,22:49:16,00,08,1, 11.9,1,1, 6.936, 10293.827, 158.932, 52537.420 18/09/26,22:49:16,01,08,1, 11.9,1,1, 6.936, 10293.798, 158.870, 52537.573 18/09/26,22:49:16,02,08,1, 11.9,1,1, 6.936, 10293.787, 158.877, 52537.710 18/09/26,22:49:16,03,08,1, 11.9,1,1, 6.936, 10293.802, 158.898, 52537.741 18/09/26,22:49:16,04,08,1, 11.9,1,1, 6.936, 10293.766, 158.795, 52537.606 18/09/26,22:49:16,05,08,1, 11.9,1,1, 6.936, 10293.773, 158.739, 52537.427 18/09/26,22:49:16,06,08,1, 11.9,1,1, 6.936, 10293.789, 158.740, 52537.542 18/09/26,22:49:16,07,08,1, 11.9,1,1, 6.936, 10293.806, 158.745, 52537.550 18/09/26,22:49:16,08,08,1, 11.9,1,1, 6.936, 10293.779, 158.748, 52537.647 18/09/26,22:49:16,09,08,1, 11.9,1,1, 6.936, 10293.752, 158.708, 52537.734 18/09/26,22:49:16,10,08,1, 11.9,1,1, 6.936, 10293.734, 158.630, 52537.786 18/09/26,22:49:16,11,08,1, 11.9,1,1, 6.936, 10293.755, 158.690, 52537.863 18/09/26,22:49:16,12,08,1, 11.9,1,1, 6.936, 10293.710, 158.667, 52537.882 18/09/26,22:49:16,13,08,1, 11.9,1,1, 6.936, 10293.705, 158.669, 52537.887 18/09/26,22:49:16,14,08,1, 11.9,1,1, 6.936, 10293.695, 158.597, 52537.764 18/09/26,22:49:16,15,08,1, 11.9,1,1, 6.936, 10293.688, 158.542, 52537.741 18/09/26,22:49:16,16,08,1, 11.9,1,1, 6.936, 10293.717, 158.554, 52537.800 18/09/26,22:49:16,17,08,1, 11.9,1,1, 6.936, 10293.724, 158.574, 52537.875 18/09/26,22:49:16,18,08,1, 11.9,1,1, 6.936, 10293.669, 158.515, 52537.867 18/09/26,22:49:16,19,08,1, 11.9,1,1, 6.936, 10293.666, 158.480, 52537.939 18/09/26,22:49:17,00,09,1, 11.9,1,1, 6.934, 10293.660, 158.480, 52537.939 18/09/26,22:49:17,01,09,1, 11.9,1,1, 6.934, 10293.639, 158.474, 52538.066 18/09/26,22:49:17,02,09,1, 11.9,1,1, 6.934, 10293.643, 158.470, 52538.042 18/09/26,22:49:17,03,09,1, 11.9,1,1, 6.934, 10293.624, 158.429, 52537.995 18/09/26,22:49:17,04,09,1, 11.9,1,1, 6.934, 10293.624, 158.369, 52537.903 18/09/26,22:49:17,05,09,1, 11.9,1,1, 6.934, 10293.641, 158.360, 52537.929 18/09/26,22:49:17,06,09,1, 11.9,1,1, 6.934, 10293.606, 158.350, 52537.978 18/09/26,22:49:17,07,09,1, 11.9,1,1, 6.934, 10293.606, 158.368, 52538.049 18/09/26,22:49:17,08,09,1, 11.9,1,1, 6.934, 10293.589, 158.336, 52538.195 18/09/26,22:49:17,09,09,1, 11.9,1,1, 6.934, 10293.543, 158.271, 52538.198 18/09/26,22:49:17,10,09,1, 11.9,1,1, 6.934, 10293.583, 158.250, 52538.213 18/09/26,22:49:17,11,09,1, 11.9,1,1, 6.934, 10293.556, 158.253, 52538.183 18/09/26,22:49:17,12,09,1, 11.9,1,1, 6.934, 10293.574, 158.267, 52538.074 18/09/26,22:49:17,13,09,1, 11.9,1,1, 6.934, 10293.559, 158.222, 52538.049 18/09/26,22:49:17,14,09,1, 11.9,1,1, 6.934, 10293.550, 158.146, 52537.987 18/09/26,22:49:17,15,09,1, 11.9,1,1, 6.934, 10293.555, 158.141, 52538.148 18/09/26,22:49:17,16,09,1, 11.9,1,1, 6.934, 10293.559, 158.161, 52538.173 18/09/26,22:49:17,17,09,1, 11.9,1,1, 6.934, 10293.526, 158.148, 52538.239 18/09/26,22:49:17,18,09,1, 11.9,1,1, 6.934, 10293.515, 158.105, 52538.271 18/09/26,22:49:17,19,09,1, 11.9,1,1, 6.934, 10293.516, 158.081, 52538.230 18/09/26,22:49:18,00,08,1, 11.9,1,1, 6.933, 10293.510, 158.081, 52538.230 18/09/26,22:49:18,01,08,1, 11.9,1,1, 6.933, 10293.520, 158.042, 52538.211 18/09/26,22:49:18,02,08,1, 11.9,1,1, 6.933, 10293.505, 158.016, 52538.167 18/09/26,22:49:18,03,08,1, 11.9,1,1, 6.933, 10293.479, 157.973, 52538.175 18/09/26,22:49:18,04,08,1, 11.9,1,1, 6.933, 10293.479, 157.947, 52538.225 18/09/26,22:49:18,05,08,1, 11.9,1,1, 6.933, 10293.488, 157.941, 52538.169 18/09/26,22:49:18,06,08,1, 11.9,1,1, 6.933, 10293.473, 157.924, 52538.367 18/09/26,22:49:18,07,08,1, 11.9,1,1, 6.933, 10293.465, 157.884, 52538.296 18/09/26,22:49:18,08,08,1, 11.9,1,1, 6.933, 10293.434, 157.804, 52538.305 18/09/26,22:49:18,09,08,1, 11.9,1,1, 6.933, 10293.421, 157.784, 52538.190 18/09/26,22:49:18,10,08,1, 11.9,1,1, 6.933, 10293.407, 157.795, 52538.214 18/09/26,22:49:18,11,08,1, 11.9,1,1, 6.933, 10293.430, 157.778, 52538.207 18/09/26,22:49:18,12,08,1, 11.9,1,1, 6.933, 10293.404, 157.705, 52538.110 18/09/26,22:49:18,13,08,1, 11.9,1,1, 6.933, 10293.389, 157.668, 52538.245 18/09/26,22:49:18,14,08,1, 11.9,1,1, 6.933, 10293.382, 157.637, 52538.174 18/09/26,22:49:18,15,08,1, 11.9,1,1, 6.933, 10293.373, 157.657, 52538.368 18/09/26,22:49:18,16,08,1, 11.9,1,1, 6.933, 10293.374, 157.623, 52538.350 18/09/26,22:49:18,17,08,1, 11.9,1,1, 6.933, 10293.347, 157.544, 52538.246 18/09/26,22:49:18,18,08,1, 11.9,1,1, 6.933, 10293.312, 157.514, 52538.195 18/09/26,22:49:18,19,08,1, 11.9,1,1, 6.933, 10293.336, 157.468, 52538.121 18/09/26,22:49:19,00,08,1, 11.9,1,1, 6.937, 10293.335, 157.468, 52538.121 18/09/26,22:49:19,01,08,1, 11.9,1,1, 6.937, 10293.305, 157.420, 52538.141 18/09/26,22:49:19,02,08,1, 11.9,1,1, 6.937, 10293.288, 157.350, 52538.212 18/09/26,22:49:19,03,08,1, 11.9,1,1, 6.937, 10293.306, 157.321, 52538.236 18/09/26,22:49:19,04,08,1, 11.9,1,1, 6.937, 10293.275, 157.308, 52538.259 18/09/26,22:49:19,05,08,1, 11.9,1,1, 6.937, 10293.263, 157.304, 52538.376 18/09/26,22:49:19,06,08,1, 11.9,1,1, 6.937, 10293.246, 157.230, 52538.217 18/09/26,22:49:19,07,08,1, 11.9,1,1, 6.937, 10293.234, 157.187, 52538.228 18/09/26,22:49:19,08,08,1, 11.9,1,1, 6.937, 10293.271, 157.120, 52538.110 18/09/26,22:49:19,09,08,1, 11.9,1,1, 6.937, 10293.247, 157.135, 52538.079 18/09/26,22:49:19,10,08,1, 11.9,1,1, 6.937, 10293.242, 157.085, 52538.137 18/09/26,22:49:19,11,08,1, 11.9,1,1, 6.937, 10293.214, 157.018, 52538.150 18/09/26,22:49:19,12,08,1, 11.9,1,1, 6.937, 10293.220, 156.964, 52538.212 18/09/26,22:49:19,13,08,1, 11.9,1,1, 6.937, 10293.188, 156.915, 52538.262 18/09/26,22:49:19,14,08,1, 11.9,1,1, 6.937, 10293.184, 156.905, 52538.181 18/09/26,22:49:19,15,08,1, 11.9,1,1, 6.937, 10293.178, 156.890, 52538.194 18/09/26,22:49:19,16,08,1, 11.9,1,1, 6.937, 10293.201, 156.771, 52538.065 18/09/26,22:49:19,17,08,1, 11.9,1,1, 6.937, 10293.157, 156.755, 52538.130 18/09/26,22:49:19,18,08,1, 11.9,1,1, 6.937, 10293.152, 156.700, 52537.977 18/09/26,22:49:19,19,08,1, 11.9,1,1, 6.937, 10293.207, 156.713, 52538.023 18/09/26,22:49:20,00,10,1, 11.9,1,1, 6.932, 10293.201, 156.713, 52538.023 18/09/26,22:49:20,01,10,1, 11.9,1,1, 6.932, 10293.121, 156.585, 52538.116 18/09/26,22:49:20,02,10,1, 11.9,1,1, 6.932, 10293.135, 156.554, 52538.199 18/09/26,22:49:20,03,10,1, 11.9,1,1, 6.932, 10293.178, 156.571, 52538.215 18/09/26,22:49:20,04,10,1, 11.9,1,1, 6.932, 10293.146, 156.528, 52538.112 18/09/26,22:49:20,05,10,1, 11.9,1,1, 6.932, 10293.137, 156.447, 52538.063 18/09/26,22:49:20,06,10,1, 11.9,1,1, 6.932, 10293.121, 156.369, 52537.998 18/09/26,22:49:20,07,10,1, 11.9,1,1, 6.932, 10293.101, 156.354, 52537.958 18/09/26,22:49:20,08,10,1, 11.9,1,1, 6.932, 10293.149, 156.383, 52538.002 18/09/26,22:49:20,09,10,1, 11.9,1,1, 6.932, 10293.133, 156.377, 52538.068 18/09/26,22:49:20,10,10,1, 11.9,1,1, 6.932, 10293.126, 156.283, 52538.072 18/09/26,22:49:20,11,10,1, 11.9,1,1, 6.932, 10293.123, 156.211, 52538.014 18/09/26,22:49:20,12,10,1, 11.9,1,1, 6.932, 10293.107, 156.197, 52537.997 18/09/26,22:49:20,13,10,1, 11.9,1,1, 6.932, 10293.133, 156.204, 52538.068 18/09/26,22:49:20,14,10,1, 11.9,1,1, 6.932, 10293.118, 156.161, 52537.978 18/09/26,22:49:20,15,10,1, 11.9,1,1, 6.932, 10293.079, 156.060, 52537.886 18/09/26,22:49:20,16,10,1, 11.9,1,1, 6.932, 10293.091, 156.003, 52537.845 18/09/26,22:49:20,17,10,1, 11.9,1,1, 6.932, 10293.139, 155.997, 52537.858 18/09/26,22:49:20,18,10,1, 11.9,1,1, 6.932, 10293.106, 156.014, 52537.893 18/09/26,22:49:20,19,10,1, 11.9,1,1, 6.932, 10293.102, 155.950, 52537.907 18/09/26,22:49:21,00,10,1, 11.9,1,1, 6.936, 10293.101, 155.950, 52537.907 18/09/26,22:49:21,01,10,1, 11.9,1,1, 6.936, 10293.058, 155.840, 52537.990 18/09/26,22:49:21,02,10,1, 11.9,1,1, 6.936, 10293.086, 155.875, 52538.058 18/09/26,22:49:21,03,10,1, 11.9,1,1, 6.936, 10293.081, 155.843, 52537.885 18/09/26,22:49:21,04,10,1, 11.9,1,1, 6.936, 10293.040, 155.777, 52537.830 18/09/26,22:49:21,05,10,1, 11.9,1,1, 6.936, 10293.043, 155.698, 52537.776 18/09/26,22:49:21,06,10,1, 11.9,1,1, 6.936, 10293.039, 155.676, 52537.752 18/09/26,22:49:21,07,10,1, 11.9,1,1, 6.936, 10293.044, 155.691, 52537.807 18/09/26,22:49:21,08,10,1, 11.9,1,1, 6.936, 10293.066, 155.695, 52537.953 18/09/26,22:49:21,09,10,1, 11.9,1,1, 6.936, 10293.035, 155.621, 52537.933 18/09/26,22:49:21,10,10,1, 11.9,1,1, 6.936, 10293.001, 155.546, 52537.770 18/09/26,22:49:21,11,10,1, 11.9,1,1, 6.936, 10293.001, 155.563, 52537.987 18/09/26,22:49:21,12,10,1, 11.9,1,1, 6.936, 10292.996, 155.553, 52537.804 18/09/26,22:49:21,13,10,1, 11.9,1,1, 6.936, 10292.989, 155.530, 52537.895 18/09/26,22:49:21,14,10,1, 11.9,1,1, 6.936, 10292.998, 155.419, 52537.598 18/09/26,22:49:21,15,10,1, 11.9,1,1, 6.936, 10292.944, 155.380, 52537.603 18/09/26,22:49:21,16,10,1, 11.9,1,1, 6.936, 10292.962, 155.394, 52537.719 18/09/26,22:49:21,17,10,1, 11.9,1,1, 6.936, 10292.972, 155.406, 52537.807 18/09/26,22:49:21,18,10,1, 11.9,1,1, 6.936, 10292.950, 155.339, 52537.784 18/09/26,22:49:21,19,10,1, 11.9,1,1, 6.936, 10292.901, 155.291, 52537.857 18/09/26,22:49:22,00,11,1, 11.9,1,1, 6.936, 10292.901, 155.291, 52537.857 18/09/26,22:49:22,01,11,1, 11.9,1,1, 6.936, 10292.918, 155.260, 52537.775 18/09/26,22:49:22,02,11,1, 11.9,1,1, 6.936, 10292.926, 155.276, 52537.805 18/09/26,22:49:22,03,11,1, 11.9,1,1, 6.936, 10292.900, 155.182, 52537.671 18/09/26,22:49:22,04,11,1, 11.9,1,1, 6.936, 10292.868, 155.114, 52537.614 18/09/26,22:49:22,05,11,1, 11.9,1,1, 6.936, 10292.868, 155.100, 52537.773 18/09/26,22:49:22,06,11,1, 11.9,1,1, 6.936, 10292.874, 155.126, 52537.781 18/09/26,22:49:22,07,11,1, 11.9,1,1, 6.936, 10292.851, 155.128, 52537.732 18/09/26,22:49:22,08,11,1, 11.9,1,1, 6.936, 10292.839, 155.041, 52537.818 18/09/26,22:49:22,09,11,1, 11.9,1,1, 6.936, 10292.818, 154.972, 52537.710 18/09/26,22:49:22,10,11,1, 11.9,1,1, 6.936, 10292.793, 155.013, 52537.737 18/09/26,22:49:22,11,11,1, 11.9,1,1, 6.936, 10292.829, 154.995, 52537.621 18/09/26,22:49:22,12,11,1, 11.9,1,1, 6.936, 10292.770, 154.952, 52537.653 18/09/26,22:49:22,13,11,1, 11.9,1,1, 6.936, 10292.752, 154.875, 52537.572 18/09/26,22:49:22,14,11,1, 11.9,1,1, 6.936, 10292.764, 154.821, 52537.640 18/09/26,22:49:22,15,11,1, 11.9,1,1, 6.936, 10292.746, 154.897, 52537.728 18/09/26,22:49:22,16,11,1, 11.9,1,1, 6.936, 10292.781, 154.890, 52537.799 18/09/26,22:49:22,17,11,1, 11.9,1,1, 6.936, 10292.724, 154.792, 52537.761 18/09/26,22:49:22,18,11,1, 11.9,1,1, 6.936, 10292.656, 154.727, 52537.728 18/09/26,22:49:22,19,11,1, 11.9,1,1, 6.936, 10292.664, 154.700, 52537.718 18/09/26,22:49:23,00,10,1, 11.9,1,1, 6.936, 10292.659, 154.700, 52537.718 18/09/26,22:49:23,01,10,1, 11.9,1,1, 6.936, 10292.657, 154.701, 52537.608 18/09/26,22:49:23,02,10,1, 11.9,1,1, 6.936, 10292.647, 154.621, 52537.595 18/09/26,22:49:23,03,10,1, 11.9,1,1, 6.936, 10292.640, 154.563, 52537.548 18/09/26,22:49:23,04,10,1, 11.9,1,1, 6.936, 10292.594, 154.575, 52537.648 18/09/26,22:49:23,05,10,1, 11.9,1,1, 6.936, 10292.618, 154.581, 52537.777 18/09/26,22:49:23,06,10,1, 11.9,1,1, 6.936, 10292.629, 154.545, 52537.754 18/09/26,22:49:23,07,10,1, 11.9,1,1, 6.936, 10292.572, 154.442, 52537.729 18/09/26,22:49:23,08,10,1, 11.9,1,1, 6.936, 10292.579, 154.392, 52537.613 18/09/26,22:49:23,09,10,1, 11.9,1,1, 6.936, 10292.584, 154.455, 52537.634 18/09/26,22:49:23,10,10,1, 11.9,1,1, 6.936, 10292.617, 154.436, 52537.616 18/09/26,22:49:23,11,10,1, 11.9,1,1, 6.936, 10292.565, 154.364, 52537.576 18/09/26,22:49:23,12,10,1, 11.9,1,1, 6.936, 10292.534, 154.277, 52537.556 18/09/26,22:49:23,13,10,1, 11.9,1,1, 6.936, 10292.519, 154.260, 52537.590 18/09/26,22:49:23,14,10,1, 11.9,1,1, 6.936, 10292.531, 154.314, 52537.700 18/09/26,22:49:23,15,10,1, 11.9,1,1, 6.936, 10292.516, 154.342, 52537.814 18/09/26,22:49:23,16,10,1, 11.9,1,1, 6.936, 10292.478, 154.217, 52537.763 18/09/26,22:49:23,17,10,1, 11.9,1,1, 6.936, 10292.462, 154.136, 52537.588 18/09/26,22:49:23,18,10,1, 11.9,1,1, 6.936, 10292.464, 154.117, 52537.537 18/09/26,22:49:23,19,10,1, 11.9,1,1, 6.936, 10292.494, 154.146, 52537.509 18/09/26,22:49:24,00,10,1, 11.8,1,1, 6.935, 10292.492, 154.146, 52537.509 18/09/26,22:49:24,01,10,1, 11.8,1,1, 6.935, 10292.418, 154.025, 52537.560 18/09/26,22:49:24,02,10,1, 11.8,1,1, 6.935, 10292.407, 154.010, 52537.634 18/09/26,22:49:24,03,10,1, 11.8,1,1, 6.935, 10292.418, 154.041, 52537.787 18/09/26,22:49:24,04,10,1, 11.8,1,1, 6.935, 10292.441, 154.047, 52537.682 18/09/26,22:49:24,05,10,1, 11.8,1,1, 6.935, 10292.383, 153.921, 52537.596 18/09/26,22:49:24,06,10,1, 11.8,1,1, 6.935, 10292.345, 153.888, 52537.532 18/09/26,22:49:24,07,10,1, 11.8,1,1, 6.935, 10292.384, 153.865, 52537.477 18/09/26,22:49:24,08,10,1, 11.8,1,1, 6.935, 10292.369, 153.877, 52537.542 18/09/26,22:49:24,09,10,1, 11.8,1,1, 6.935, 10292.400, 153.881, 52537.556 18/09/26,22:49:24,10,10,1, 11.8,1,1, 6.935, 10292.340, 153.778, 52537.527 18/09/26,22:49:24,11,10,1, 11.8,1,1, 6.935, 10292.342, 153.728, 52537.560 18/09/26,22:49:24,12,10,1, 11.8,1,1, 6.935, 10292.346, 153.760, 52537.733 18/09/26,22:49:24,13,10,1, 11.8,1,1, 6.935, 10292.331, 153.793, 52537.755 18/09/26,22:49:24,14,10,1, 11.8,1,1, 6.935, 10292.355, 153.760, 52537.722 18/09/26,22:49:24,15,10,1, 11.8,1,1, 6.935, 10292.300, 153.647, 52537.522 18/09/26,22:49:24,16,10,1, 11.8,1,1, 6.935, 10292.265, 153.608, 52537.470 18/09/26,22:49:24,17,10,1, 11.8,1,1, 6.935, 10292.304, 153.670, 52537.454 18/09/26,22:49:24,18,10,1, 11.8,1,1, 6.935, 10292.279, 153.674, 52537.567 18/09/26,22:49:24,19,10,1, 11.8,1,1, 6.935, 10292.267, 153.608, 52537.659 18/09/26,22:49:25,00,09,1, 11.9,1,1, 6.936, 10292.258, 153.608, 52537.659 18/09/26,22:49:25,01,09,1, 11.9,1,1, 6.936, 10292.257, 153.503, 52537.700 18/09/26,22:49:25,02,09,1, 11.9,1,1, 6.936, 10292.275, 153.571, 52537.843 18/09/26,22:49:25,03,09,1, 11.9,1,1, 6.936, 10292.236, 153.533, 52537.614 18/09/26,22:49:25,04,09,1, 11.9,1,1, 6.936, 10292.222, 153.516, 52537.730 18/09/26,22:49:25,05,09,1, 11.9,1,1, 6.936, 10292.254, 153.489, 52537.599 18/09/26,22:49:25,06,09,1, 11.9,1,1, 6.936, 10292.246, 153.464, 52537.606 18/09/26,22:49:25,07,09,1, 11.9,1,1, 6.936, 10292.218, 153.435, 52537.681 18/09/26,22:49:25,08,09,1, 11.9,1,1, 6.936, 10292.215, 153.438, 52537.805 18/09/26,22:49:25,09,09,1, 11.9,1,1, 6.936, 10292.228, 153.389, 52537.794 18/09/26,22:49:25,10,09,1, 11.9,1,1, 6.936, 10292.239, 153.400, 52537.921 18/09/26,22:49:25,11,09,1, 11.9,1,1, 6.936, 10292.203, 153.373, 52537.753 18/09/26,22:49:25,12,09,1, 11.9,1,1, 6.936, 10292.193, 153.334, 52537.772 18/09/26,22:49:25,13,09,1, 11.9,1,1, 6.936, 10292.230, 153.324, 52537.719 18/09/26,22:49:25,14,09,1, 11.9,1,1, 6.936, 10292.181, 153.263, 52537.680 18/09/26,22:49:25,15,09,1, 11.9,1,1, 6.936, 10292.196, 153.265, 52537.704 18/09/26,22:49:25,16,09,1, 11.9,1,1, 6.936, 10292.178, 153.236, 52537.720 18/09/26,22:49:25,17,09,1, 11.9,1,1, 6.936, 10292.158, 153.255, 52537.831 18/09/26,22:49:25,18,09,1, 11.9,1,1, 6.936, 10292.174, 153.223, 52537.859 18/09/26,22:49:25,19,09,1, 11.9,1,1, 6.936, 10292.171, 153.196, 52537.811 18/09/26,22:49:26,00,11,1, 11.9,1,1, 6.933, 10292.166, 153.196, 52537.811 18/09/26,22:49:26,01,11,1, 11.9,1,1, 6.933, 10292.116, 153.134, 52537.779 18/09/26,22:49:26,02,11,1, 11.9,1,1, 6.933, 10292.125, 153.161, 52537.716 18/09/26,22:49:26,03,11,1, 11.9,1,1, 6.933, 10292.127, 153.085, 52537.737 18/09/26,22:49:26,04,11,1, 11.9,1,1, 6.933, 10292.135, 153.090, 52537.717 18/09/26,22:49:26,05,11,1, 11.9,1,1, 6.933, 10292.134, 153.082, 52537.827 18/09/26,22:49:26,06,11,1, 11.9,1,1, 6.933, 10292.100, 153.048, 52537.820 18/09/26,22:49:26,07,11,1, 11.9,1,1, 6.933, 10292.119, 153.051, 52537.901 18/09/26,22:49:26,08,11,1, 11.9,1,1, 6.933, 10292.084, 153.060, 52537.886 18/09/26,22:49:26,09,11,1, 11.9,1,1, 6.933, 10292.110, 153.014, 52537.874 18/09/26,22:49:26,10,11,1, 11.9,1,1, 6.933, 10292.111, 152.982, 52537.768 18/09/26,22:49:26,11,11,1, 11.9,1,1, 6.933, 10292.108, 152.971, 52537.790 18/09/26,22:49:26,12,11,1, 11.9,1,1, 6.933, 10292.081, 152.921, 52537.718 18/09/26,22:49:26,13,11,1, 11.9,1,1, 6.933, 10292.071, 152.913, 52537.877 18/09/26,22:49:26,14,11,1, 11.9,1,1, 6.933, 10292.084, 152.922, 52537.880 18/09/26,22:49:26,15,11,1, 11.9,1,1, 6.933, 10292.075, 152.866, 52537.830 18/09/26,22:49:26,16,11,1, 11.9,1,1, 6.933, 10292.056, 152.892, 52537.937 18/09/26,22:49:26,17,11,1, 11.9,1,1, 6.933, 10292.019, 152.843, 52537.885 18/09/26,22:49:26,18,11,1, 11.9,1,1, 6.933, 10292.060, 152.797, 52537.796 18/09/26,22:49:26,19,11,1, 11.9,1,1, 6.933, 10292.004, 152.782, 52537.915 18/09/26,22:49:27,00,09,1, 11.9,1,1, 6.937, 10292.000, 152.782, 52537.915 18/09/26,22:49:27,01,09,1, 11.9,1,1, 6.937, 10292.031, 152.742, 52537.868 18/09/26,22:49:27,02,09,1, 11.9,1,1, 6.937, 10292.032, 152.757, 52537.860 18/09/26,22:49:27,03,09,1, 11.9,1,1, 6.937, 10292.054, 152.727, 52537.995 18/09/26,22:49:27,04,09,1, 11.9,1,1, 6.937, 10292.040, 152.720, 52538.028 18/09/26,22:49:27,05,09,1, 11.9,1,1, 6.937, 10292.013, 152.701, 52538.094 18/09/26,22:49:27,06,09,1, 11.9,1,1, 6.937, 10292.007, 152.669, 52538.087 18/09/26,22:49:27,07,09,1, 11.9,1,1, 6.937, 10292.017, 152.620, 52538.045 18/09/26,22:49:27,08,09,1, 11.9,1,1, 6.937, 10292.010, 152.599, 52537.983 18/09/26,22:49:27,09,09,1, 11.9,1,1, 6.937, 10292.023, 152.604, 52537.998 18/09/26,22:49:27,10,09,1, 11.9,1,1, 6.937, 10292.065, 152.551, 52537.960 18/09/26,22:49:27,11,09,1, 11.9,1,1, 6.937, 10292.049, 152.577, 52538.078 18/09/26,22:49:27,12,09,1, 11.9,1,1, 6.937, 10292.018, 152.510, 52538.065 18/09/26,22:49:27,13,09,1, 11.9,1,1, 6.937, 10292.006, 152.554, 52538.213 18/09/26,22:49:27,14,09,1, 11.9,1,1, 6.937, 10291.991, 152.516, 52538.245 18/09/26,22:49:27,15,09,1, 11.9,1,1, 6.937, 10292.021, 152.481, 52538.327 18/09/26,22:49:27,16,09,1, 11.9,1,1, 6.937, 10292.016, 152.492, 52538.081 18/09/26,22:49:27,17,09,1, 11.9,1,1, 6.937, 10292.040, 152.471, 52538.121 18/09/26,22:49:27,18,09,1, 11.9,1,1, 6.937, 10292.037, 152.456, 52538.098 18/09/26,22:49:27,19,09,1, 11.9,1,1, 6.937, 10292.045, 152.442, 52538.067 18/09/26,22:49:28,00,11,1, 11.9,1,1, 6.934, 10292.041, 152.442, 52538.067 18/09/26,22:49:28,01,11,1, 11.9,1,1, 6.934, 10292.031, 152.450, 52538.258 18/09/26,22:49:28,02,11,1, 11.9,1,1, 6.934, 10292.044, 152.435, 52538.292 18/09/26,22:49:28,03,11,1, 11.9,1,1, 6.934, 10292.032, 152.446, 52538.368 18/09/26,22:49:28,04,11,1, 11.9,1,1, 6.934, 10292.031, 152.423, 52538.248 18/09/26,22:49:28,05,11,1, 11.9,1,1, 6.934, 10292.050, 152.427, 52538.205 18/09/26,22:49:28,06,11,1, 11.9,1,1, 6.934, 10292.052, 152.415, 52538.135 18/09/26,22:49:28,07,11,1, 11.9,1,1, 6.934, 10292.033, 152.430, 52538.199 18/09/26,22:49:28,08,11,1, 11.9,1,1, 6.934, 10292.026, 152.429, 52538.277 18/09/26,22:49:28,09,11,1, 11.9,1,1, 6.934, 10292.054, 152.444, 52538.430 18/09/26,22:49:28,10,11,1, 11.9,1,1, 6.934, 10292.051, 152.454, 52538.426 18/09/26,22:49:28,11,11,1, 11.9,1,1, 6.934, 10292.078, 152.450, 52538.515 18/09/26,22:49:28,12,11,1, 11.9,1,1, 6.934, 10292.049, 152.444, 52538.418 18/09/26,22:49:28,13,11,1, 11.9,1,1, 6.934, 10292.035, 152.444, 52538.429 18/09/26,22:49:28,14,11,1, 11.9,1,1, 6.934, 10292.035, 152.446, 52538.308 18/09/26,22:49:28,15,11,1, 11.9,1,1, 6.934, 10292.032, 152.469, 52538.311 18/09/26,22:49:28,16,11,1, 11.9,1,1, 6.934, 10292.052, 152.500, 52538.361 18/09/26,22:49:28,17,11,1, 11.9,1,1, 6.934, 10292.061, 152.517, 52538.432 18/09/26,22:49:28,18,11,1, 11.9,1,1, 6.934, 10292.036, 152.513, 52538.482 18/09/26,22:49:28,19,11,1, 11.9,1,1, 6.934, 10292.024, 152.540, 52538.638 18/09/26,22:49:29,00,11,1, 11.9,1,1, 6.934, 10292.016, 152.540, 52538.638 18/09/26,22:49:29,01,11,1, 11.9,1,1, 6.934, 10291.991, 152.552, 52538.508 18/09/26,22:49:29,02,11,1, 11.9,1,1, 6.934, 10292.025, 152.570, 52538.463 18/09/26,22:49:29,03,11,1, 11.9,1,1, 6.934, 10292.003, 152.600, 52538.507 18/09/26,22:49:29,04,11,1, 11.9,1,1, 6.934, 10291.976, 152.614, 52538.531 18/09/26,22:49:29,05,11,1, 11.9,1,1, 6.934, 10292.010, 152.648, 52538.526 18/09/26,22:49:29,06,11,1, 11.9,1,1, 6.934, 10292.001, 152.657, 52538.538 18/09/26,22:49:29,07,11,1, 11.9,1,1, 6.934, 10292.002, 152.701, 52538.587 18/09/26,22:49:29,08,11,1, 11.9,1,1, 6.934, 10291.956, 152.715, 52538.689 18/09/26,22:49:29,09,11,1, 11.9,1,1, 6.934, 10291.937, 152.777, 52538.808 18/09/26,22:49:29,10,11,1, 11.9,1,1, 6.934, 10291.945, 152.788, 52538.716 18/09/26,22:49:29,11,11,1, 11.9,1,1, 6.934, 10291.964, 152.824, 52538.695 18/09/26,22:49:29,12,11,1, 11.9,1,1, 6.934, 10291.914, 152.821, 52538.648 18/09/26,22:49:29,13,11,1, 11.9,1,1, 6.934, 10291.936, 152.868, 52538.573 18/09/26,22:49:29,14,11,1, 11.9,1,1, 6.934, 10291.925, 152.873, 52538.624 18/09/26,22:49:29,15,11,1, 11.9,1,1, 6.934, 10291.910, 152.945, 52538.727 18/09/26,22:49:29,16,11,1, 11.9,1,1, 6.934, 10291.919, 152.977, 52538.866 18/09/26,22:49:29,17,11,1, 11.9,1,1, 6.934, 10291.927, 153.029, 52538.896 18/09/26,22:49:29,18,11,1, 11.9,1,1, 6.934, 10291.886, 153.041, 52538.895 18/09/26,22:49:29,19,11,1, 11.9,1,1, 6.934, 10291.889, 153.078, 52538.808 18/09/26,22:49:30,00,11,1, 11.9,1,1, 6.936, 10291.883, 153.078, 52538.808 18/09/26,22:49:30,01,11,1, 11.9,1,1, 6.936, 10291.862, 153.141, 52538.772 18/09/26,22:49:30,02,11,1, 11.9,1,1, 6.936, 10291.866, 153.186, 52538.770 18/09/26,22:49:30,03,11,1, 11.9,1,1, 6.936, 10291.859, 153.177, 52538.775 18/09/26,22:49:30,04,11,1, 11.9,1,1, 6.936, 10291.844, 153.196, 52538.793 18/09/26,22:49:30,05,11,1, 11.9,1,1, 6.936, 10291.825, 153.324, 52538.949 18/09/26,22:49:30,06,11,1, 11.9,1,1, 6.936, 10291.846, 153.362, 52538.997 18/09/26,22:49:30,07,11,1, 11.9,1,1, 6.936, 10291.858, 153.363, 52538.878 18/09/26,22:49:30,08,11,1, 11.9,1,1, 6.936, 10291.796, 153.388, 52538.816 18/09/26,22:49:30,09,11,1, 11.9,1,1, 6.936, 10291.807, 153.412, 52538.805 18/09/26,22:49:30,10,11,1, 11.9,1,1, 6.936, 10291.822, 153.526, 52538.771 18/09/26,22:49:30,11,11,1, 11.9,1,1, 6.936, 10291.808, 153.553, 52538.841 18/09/26,22:49:30,12,11,1, 11.9,1,1, 6.936, 10291.829, 153.564, 52538.854 18/09/26,22:49:30,13,11,1, 11.9,1,1, 6.936, 10291.751, 153.607, 52539.122 18/09/26,22:49:30,14,11,1, 11.9,1,1, 6.936, 10291.807, 153.690, 52539.028 18/09/26,22:49:30,15,11,1, 11.9,1,1, 6.936, 10291.812, 153.748, 52539.053 18/09/26,22:49:30,16,11,1, 11.9,1,1, 6.936, 10291.771, 153.773, 52538.989 18/09/26,22:49:30,17,11,1, 11.9,1,1, 6.936, 10291.766, 153.765, 52538.973 18/09/26,22:49:30,18,11,1, 11.9,1,1, 6.936, 10291.727, 153.823, 52538.943 18/09/26,22:49:30,19,11,1, 11.9,1,1, 6.936, 10291.777, 153.913, 52538.964 18/09/26,22:49:31,00,11,1, 11.9,1,1, 6.935, 10291.774, 153.913, 52538.964 18/09/26,22:49:31,01,11,1, 11.9,1,1, 6.935, 10291.744, 153.951, 52538.945 18/09/26,22:49:31,02,11,1, 11.9,1,1, 6.935, 10291.762, 153.978, 52538.944 18/09/26,22:49:31,03,11,1, 11.9,1,1, 6.935, 10291.722, 154.061, 52539.097 18/09/26,22:49:31,04,11,1, 11.9,1,1, 6.935, 10291.719, 154.160, 52539.112 18/09/26,22:49:31,05,11,1, 11.9,1,1, 6.935, 10291.759, 154.173, 52539.168 18/09/26,22:49:31,06,11,1, 11.9,1,1, 6.935, 10291.759, 154.134, 52539.002 18/09/26,22:49:31,07,11,1, 11.9,1,1, 6.935, 10291.725, 154.165, 52538.951 18/09/26,22:49:31,08,11,1, 11.9,1,1, 6.935, 10291.725, 154.245, 52538.955 18/09/26,22:49:31,09,11,1, 11.9,1,1, 6.935, 10291.732, 154.310, 52539.011 18/09/26,22:49:31,10,11,1, 11.9,1,1, 6.935, 10291.727, 154.362, 52539.104 18/09/26,22:49:31,11,11,1, 11.9,1,1, 6.935, 10291.746, 154.344, 52539.088 18/09/26,22:49:31,12,11,1, 11.9,1,1, 6.935, 10291.722, 154.389, 52539.135 18/09/26,22:49:31,13,11,1, 11.9,1,1, 6.935, 10291.755, 154.489, 52539.133 18/09/26,22:49:31,14,11,1, 11.9,1,1, 6.935, 10291.742, 154.507, 52539.244 18/09/26,22:49:31,15,11,1, 11.9,1,1, 6.935, 10291.731, 154.543, 52539.106 18/09/26,22:49:31,16,11,1, 11.9,1,1, 6.935, 10291.709, 154.526, 52539.023 18/09/26,22:49:31,17,11,1, 11.9,1,1, 6.935, 10291.736, 154.574, 52539.094 18/09/26,22:49:31,18,11,1, 11.9,1,1, 6.935, 10291.727, 154.669, 52539.053 18/09/26,22:49:31,19,11,1, 11.9,1,1, 6.935, 10291.741, 154.724, 52539.168 18/09/26,22:49:32,00,10,1, 11.9,1,1, 6.935, 10291.733, 154.724, 52539.168 18/09/26,22:49:32,01,10,1, 11.9,1,1, 6.935, 10291.715, 154.711, 52539.273 18/09/26,22:49:32,02,10,1, 11.9,1,1, 6.935, 10291.729, 154.746, 52539.283 18/09/26,22:49:32,03,10,1, 11.9,1,1, 6.935, 10291.718, 154.814, 52539.310 18/09/26,22:49:32,04,10,1, 11.9,1,1, 6.935, 10291.704, 154.804, 52539.158 18/09/26,22:49:32,05,10,1, 11.9,1,1, 6.935, 10291.672, 154.800, 52539.134 18/09/26,22:49:32,06,10,1, 11.9,1,1, 6.935, 10291.687, 154.803, 52539.159 18/09/26,22:49:32,07,10,1, 11.9,1,1, 6.935, 10291.717, 154.898, 52539.196 18/09/26,22:49:32,08,10,1, 11.9,1,1, 6.935, 10291.680, 154.929, 52539.280 18/09/26,22:49:32,09,10,1, 11.9,1,1, 6.935, 10291.673, 154.939, 52539.399 18/09/26,22:49:32,10,10,1, 11.9,1,1, 6.935, 10291.668, 154.937, 52539.284 18/09/26,22:49:32,11,10,1, 11.9,1,1, 6.935, 10291.631, 154.942, 52539.422 18/09/26,22:49:32,12,10,1, 11.9,1,1, 6.935, 10291.674, 155.011, 52539.403 18/09/26,22:49:32,13,10,1, 11.9,1,1, 6.935, 10291.673, 155.037, 52539.301 18/09/26,22:49:32,14,10,1, 11.9,1,1, 6.935, 10291.649, 154.992, 52539.238 18/09/26,22:49:32,15,10,1, 11.9,1,1, 6.935, 10291.640, 154.976, 52539.169 18/09/26,22:49:32,16,10,1, 11.9,1,1, 6.935, 10291.617, 155.021, 52539.300 18/09/26,22:49:32,17,10,1, 11.9,1,1, 6.935, 10291.657, 155.033, 52539.296 18/09/26,22:49:32,18,10,1, 11.9,1,1, 6.935, 10291.637, 155.080, 52539.534 18/09/26,22:49:32,19,10,1, 11.9,1,1, 6.935, 10291.599, 155.045, 52539.431 18/09/26,22:49:33,00,11,1, 11.9,1,1, 6.931, 10291.599, 155.045, 52539.431 18/09/26,22:49:33,01,11,1, 11.9,1,1, 6.931, 10291.552, 155.039, 52539.351 18/09/26,22:49:33,02,11,1, 11.9,1,1, 6.931, 10291.532, 155.054, 52539.346 18/09/26,22:49:33,03,11,1, 11.9,1,1, 6.931, 10291.530, 155.047, 52539.326 18/09/26,22:49:33,04,11,1, 11.9,1,1, 6.931, 10291.480, 155.011, 52539.377 18/09/26,22:49:33,05,11,1, 11.9,1,1, 6.931, 10291.446, 155.007, 52539.374 18/09/26,22:49:33,06,11,1, 11.9,1,1, 6.931, 10291.455, 155.039, 52539.390 18/09/26,22:49:33,07,11,1, 11.9,1,1, 6.931, 10291.419, 155.076, 52539.477 18/09/26,22:49:33,08,11,1, 11.9,1,1, 6.931, 10291.379, 155.000, 52539.419 18/09/26,22:49:33,09,11,1, 11.9,1,1, 6.931, 10291.359, 155.013, 52539.462 18/09/26,22:49:33,10,11,1, 11.9,1,1, 6.931, 10291.318, 154.994, 52539.420 18/09/26,22:49:33,11,11,1, 11.9,1,1, 6.931, 10291.307, 155.039, 52539.433 18/09/26,22:49:33,12,11,1, 11.9,1,1, 6.931, 10291.310, 155.027, 52539.378 18/09/26,22:49:33,13,11,1, 11.9,1,1, 6.931, 10291.231, 154.924, 52539.304 18/09/26,22:49:33,14,11,1, 11.9,1,1, 6.931, 10291.222, 154.924, 52539.273 18/09/26,22:49:33,15,11,1, 11.9,1,1, 6.931, 10291.215, 154.968, 52539.417 18/09/26,22:49:33,16,11,1, 11.9,1,1, 6.931, 10291.123, 154.951, 52539.477 18/09/26,22:49:33,17,11,1, 11.9,1,1, 6.931, 10291.101, 154.932, 52539.562 18/09/26,22:49:33,18,11,1, 11.9,1,1, 6.931, 10291.047, 154.863, 52539.520 18/09/26,22:49:33,19,11,1, 11.9,1,1, 6.931, 10291.012, 154.833, 52539.472 18/09/26,22:49:34,00,10,1, 11.9,1,1, 6.935, 10291.007, 154.833, 52539.472 18/09/26,22:49:34,01,10,1, 11.9,1,1, 6.935, 10290.966, 154.840, 52539.347 18/09/26,22:49:34,02,10,1, 11.9,1,1, 6.935, 10290.917, 154.784, 52539.326 18/09/26,22:49:34,03,10,1, 11.9,1,1, 6.935, 10290.880, 154.789, 52539.337 18/09/26,22:49:34,04,10,1, 11.9,1,1, 6.935, 10290.840, 154.764, 52539.353 18/09/26,22:49:34,05,10,1, 11.9,1,1, 6.935, 10290.811, 154.786, 52539.464 18/09/26,22:49:34,06,10,1, 11.9,1,1, 6.935, 10290.786, 154.757, 52539.475 18/09/26,22:49:34,07,10,1, 11.9,1,1, 6.935, 10290.707, 154.683, 52539.431 18/09/26,22:49:34,08,10,1, 11.9,1,1, 6.935, 10290.660, 154.694, 52539.418 18/09/26,22:49:34,09,10,1, 11.9,1,1, 6.935, 10290.615, 154.713, 52539.423 18/09/26,22:49:34,10,10,1, 11.9,1,1, 6.935, 10290.585, 154.683, 52539.359 18/09/26,22:49:34,11,10,1, 11.9,1,1, 6.935, 10290.533, 154.648, 52539.270 18/09/26,22:49:34,12,10,1, 11.9,1,1, 6.935, 10290.490, 154.595, 52539.343 18/09/26,22:49:34,13,10,1, 11.9,1,1, 6.935, 10290.472, 154.573, 52539.379 18/09/26,22:49:34,14,10,1, 11.9,1,1, 6.935, 10290.408, 154.607, 52539.404 18/09/26,22:49:34,15,10,1, 11.9,1,1, 6.935, 10290.351, 154.601, 52539.460 18/09/26,22:49:34,16,10,1, 11.9,1,1, 6.935, 10290.334, 154.547, 52539.480 18/09/26,22:49:34,17,10,1, 11.9,1,1, 6.935, 10290.268, 154.520, 52539.341 18/09/26,22:49:34,18,10,1, 11.9,1,1, 6.935, 10290.248, 154.524, 52539.362 18/09/26,22:49:34,19,10,1, 11.9,1,1, 6.935, 10290.200, 154.516, 52539.322 18/09/26,22:49:35,00,10,1, 11.9,1,1, 6.936, 10290.197, 154.516, 52539.322 18/09/26,22:49:35,01,10,1, 11.9,1,1, 6.936, 10290.092, 154.449, 52539.286 18/09/26,22:49:35,02,10,1, 11.9,1,1, 6.936, 10290.087, 154.434, 52539.367 18/09/26,22:49:35,03,10,1, 11.9,1,1, 6.936, 10290.036, 154.472, 52539.446 18/09/26,22:49:35,04,10,1, 11.9,1,1, 6.936, 10289.967, 154.460, 52539.520 18/09/26,22:49:35,05,10,1, 11.9,1,1, 6.936, 10289.927, 154.438, 52539.508 18/09/26,22:49:35,06,10,1, 11.9,1,1, 6.936, 10289.876, 154.377, 52539.353 18/09/26,22:49:35,07,10,1, 11.9,1,1, 6.936, 10289.864, 154.376, 52539.302 18/09/26,22:49:35,08,10,1, 11.9,1,1, 6.936, 10289.836, 154.414, 52539.266 18/09/26,22:49:35,09,10,1, 11.9,1,1, 6.936, 10289.792, 154.390, 52539.143 18/09/26,22:49:35,10,10,1, 11.9,1,1, 6.936, 10289.672, 154.351, 52539.351 18/09/26,22:49:35,11,10,1, 11.9,1,1, 6.936, 10289.688, 154.381, 52539.491 18/09/26,22:49:35,12,10,1, 11.9,1,1, 6.936, 10289.691, 154.389, 52539.526 18/09/26,22:49:35,13,10,1, 11.9,1,1, 6.936, 10289.626, 154.388, 52539.466 18/09/26,22:49:35,14,10,1, 11.9,1,1, 6.936, 10289.597, 154.368, 52539.462 18/09/26,22:49:35,15,10,1, 11.9,1,1, 6.936, 10289.561, 154.301, 52539.413 18/09/26,22:49:35,16,10,1, 11.9,1,1, 6.936, 10289.491, 154.317, 52539.339 18/09/26,22:49:35,17,10,1, 11.9,1,1, 6.936, 10289.537, 154.338, 52539.350 18/09/26,22:49:35,18,10,1, 11.9,1,1, 6.936, 10289.500, 154.325, 52539.380 18/09/26,22:49:35,19,10,1, 11.9,1,1, 6.936, 10289.464, 154.291, 52539.426 18/09/26,22:49:36,00,10,1, 11.9,1,1, 6.933, 10289.463, 154.291, 52539.426 18/09/26,22:49:36,01,10,1, 11.9,1,1, 6.933, 10289.391, 154.266, 52539.467 18/09/26,22:49:36,02,10,1, 11.9,1,1, 6.933, 10289.370, 154.305, 52539.567 18/09/26,22:49:36,03,10,1, 11.9,1,1, 6.933, 10289.326, 154.264, 52539.583 18/09/26,22:49:36,04,10,1, 11.9,1,1, 6.933, 10289.328, 154.229, 52539.386 18/09/26,22:49:36,05,10,1, 11.9,1,1, 6.933, 10289.284, 154.214, 52539.419 18/09/26,22:49:36,06,10,1, 11.9,1,1, 6.933, 10289.237, 154.236, 52539.444 18/09/26,22:49:36,07,10,1, 11.9,1,1, 6.933, 10289.249, 154.218, 52539.472 18/09/26,22:49:36,08,10,1, 11.9,1,1, 6.933, 10289.228, 154.245, 52539.719 18/09/26,22:49:36,09,10,1, 11.9,1,1, 6.933, 10289.202, 154.169, 52539.500 18/09/26,22:49:36,10,10,1, 11.9,1,1, 6.933, 10289.138, 154.190, 52539.630 18/09/26,22:49:36,11,10,1, 11.9,1,1, 6.933, 10289.155, 154.223, 52539.668 18/09/26,22:49:36,12,10,1, 11.9,1,1, 6.933, 10289.128, 154.179, 52539.530 18/09/26,22:49:36,13,10,1, 11.9,1,1, 6.933, 10289.119, 154.186, 52539.534 18/09/26,22:49:36,14,10,1, 11.9,1,1, 6.933, 10289.091, 154.130, 52539.422 18/09/26,22:49:36,15,10,1, 11.9,1,1, 6.933, 10289.041, 154.133, 52539.536 18/09/26,22:49:36,16,10,1, 11.9,1,1, 6.933, 10289.052, 154.168, 52539.590 18/09/26,22:49:36,17,10,1, 11.9,1,1, 6.933, 10289.069, 154.160, 52539.633 18/09/26,22:49:36,18,10,1, 11.9,1,1, 6.933, 10288.987, 154.136, 52539.616 18/09/26,22:49:36,19,10,1, 11.9,1,1, 6.933, 10288.999, 154.131, 52539.692 18/09/26,22:49:37,00,10,1, 11.9,1,1, 6.931, 10288.996, 154.131, 52539.692 18/09/26,22:49:37,01,10,1, 11.9,1,1, 6.931, 10288.956, 154.158, 52539.729 18/09/26,22:49:37,02,10,1, 11.9,1,1, 6.931, 10288.961, 154.161, 52539.704 18/09/26,22:49:37,03,10,1, 11.9,1,1, 6.931, 10288.926, 154.077, 52539.675 18/09/26,22:49:37,04,10,1, 11.9,1,1, 6.931, 10288.904, 154.056, 52539.715 18/09/26,22:49:37,05,10,1, 11.9,1,1, 6.931, 10288.928, 154.081, 52539.613 18/09/26,22:49:37,06,10,1, 11.9,1,1, 6.931, 10288.908, 154.121, 52539.828 18/09/26,22:49:37,07,10,1, 11.9,1,1, 6.931, 10288.880, 154.118, 52539.837 18/09/26,22:49:37,08,10,1, 11.9,1,1, 6.931, 10288.845, 154.092, 52539.840 18/09/26,22:49:37,09,10,1, 11.9,1,1, 6.931, 10288.834, 154.052, 52539.822 18/09/26,22:49:37,10,10,1, 11.9,1,1, 6.931, 10288.817, 154.130, 52539.887 18/09/26,22:49:37,11,10,1, 11.9,1,1, 6.931, 10288.807, 154.120, 52539.896 18/09/26,22:49:37,12,10,1, 11.9,1,1, 6.931, 10288.819, 154.101, 52539.847 18/09/26,22:49:37,13,10,1, 11.9,1,1, 6.931, 10288.778, 154.041, 52539.783 18/09/26,22:49:37,14,10,1, 11.9,1,1, 6.931, 10288.749, 154.022, 52539.765 18/09/26,22:49:37,15,10,1, 11.9,1,1, 6.931, 10288.779, 154.096, 52539.903 18/09/26,22:49:37,16,10,1, 11.9,1,1, 6.931, 10288.701, 154.112, 52540.052 18/09/26,22:49:37,17,10,1, 11.9,1,1, 6.931, 10288.705, 154.078, 52540.114 18/09/26,22:49:37,18,10,1, 11.9,1,1, 6.931, 10288.675, 154.031, 52540.035 18/09/26,22:49:37,19,10,1, 11.9,1,1, 6.931, 10288.648, 154.051, 52540.122 18/09/26,22:49:38,00,11,1, 11.9,1,1, 6.937, 10288.645, 154.051, 52540.122 18/09/26,22:49:38,01,11,1, 11.9,1,1, 6.937, 10288.664, 154.050, 52540.000 18/09/26,22:49:38,02,11,1, 11.9,1,1, 6.937, 10288.613, 153.996, 52539.976 18/09/26,22:49:38,03,11,1, 11.9,1,1, 6.937, 10288.587, 153.978, 52539.930 18/09/26,22:49:38,04,11,1, 11.9,1,1, 6.937, 10288.600, 154.016, 52540.038 18/09/26,22:49:38,05,11,1, 11.9,1,1, 6.937, 10288.571, 154.015, 52540.159 18/09/26,22:49:38,06,11,1, 11.9,1,1, 6.937, 10288.546, 154.007, 52540.215 18/09/26,22:49:38,07,11,1, 11.9,1,1, 6.937, 10288.528, 153.968, 52540.165 18/09/26,22:49:38,08,11,1, 11.9,1,1, 6.937, 10288.472, 153.917, 52540.049 18/09/26,22:49:38,09,11,1, 11.9,1,1, 6.937, 10288.497, 153.974, 52540.105 18/09/26,22:49:38,10,11,1, 11.9,1,1, 6.937, 10288.476, 153.988, 52540.050 18/09/26,22:49:38,11,11,1, 11.9,1,1, 6.937, 10288.453, 153.938, 52539.970 18/09/26,22:49:38,12,11,1, 11.9,1,1, 6.937, 10288.433, 153.898, 52540.071 18/09/26,22:49:38,13,11,1, 11.9,1,1, 6.937, 10288.418, 153.883, 52540.098 18/09/26,22:49:38,14,11,1, 11.9,1,1, 6.937, 10288.382, 153.936, 52540.174 18/09/26,22:49:38,15,11,1, 11.9,1,1, 6.937, 10288.388, 153.945, 52540.220 18/09/26,22:49:38,16,11,1, 11.9,1,1, 6.937, 10288.342, 153.894, 52540.204 18/09/26,22:49:38,17,11,1, 11.9,1,1, 6.937, 10288.271, 153.843, 52540.181 18/09/26,22:49:38,18,11,1, 11.9,1,1, 6.937, 10288.253, 153.866, 52540.136 18/09/26,22:49:38,19,11,1, 11.9,1,1, 6.937, 10288.275, 153.883, 52540.138 18/09/26,22:49:39,00,09,1, 11.9,1,1, 6.932, 10288.270, 153.883, 52540.138 18/09/26,22:49:39,01,09,1, 11.9,1,1, 6.932, 10288.219, 153.804, 52540.166 18/09/26,22:49:39,02,09,1, 11.9,1,1, 6.932, 10288.197, 153.776, 52540.152 18/09/26,22:49:39,03,09,1, 11.9,1,1, 6.932, 10288.189, 153.834, 52540.225 18/09/26,22:49:39,04,09,1, 11.9,1,1, 6.932, 10288.165, 153.856, 52540.259 18/09/26,22:49:39,05,09,1, 11.9,1,1, 6.932, 10288.126, 153.840, 52540.301 18/09/26,22:49:39,06,09,1, 11.9,1,1, 6.932, 10288.100, 153.780, 52540.156 18/09/26,22:49:39,07,09,1, 11.9,1,1, 6.932, 10288.091, 153.753, 52540.109 18/09/26,22:49:39,08,09,1, 11.9,1,1, 6.932, 10288.058, 153.784, 52540.081 18/09/26,22:49:39,09,09,1, 11.9,1,1, 6.932, 10288.078, 153.788, 52540.061 18/09/26,22:49:39,10,09,1, 11.9,1,1, 6.932, 10288.013, 153.734, 52540.121 18/09/26,22:49:39,11,09,1, 11.9,1,1, 6.932, 10287.981, 153.692, 52540.196 18/09/26,22:49:39,12,09,1, 11.9,1,1, 6.932, 10287.965, 153.736, 52540.279 18/09/26,22:49:39,13,09,1, 11.9,1,1, 6.932, 10287.956, 153.737, 52540.267 18/09/26,22:49:39,14,09,1, 11.9,1,1, 6.932, 10287.916, 153.739, 52540.201 18/09/26,22:49:39,15,09,1, 11.9,1,1, 6.932, 10287.856, 153.672, 52540.091 18/09/26,22:49:39,16,09,1, 11.9,1,1, 6.932, 10287.836, 153.628, 52540.024 18/09/26,22:49:39,17,09,1, 11.9,1,1, 6.932, 10287.841, 153.652, 52540.083 18/09/26,22:49:39,18,09,1, 11.9,1,1, 6.932, 10287.816, 153.678, 52540.136 18/09/26,22:49:39,19,09,1, 11.9,1,1, 6.932, 10287.801, 153.664, 52540.114 18/09/26,22:49:40,00,10,1, 11.9,1,1, 6.936, 10287.794, 153.664, 52540.114 18/09/26,22:49:40,01,10,1, 11.9,1,1, 6.936, 10287.688, 153.613, 52540.178 18/09/26,22:49:40,02,10,1, 11.9,1,1, 6.936, 10287.694, 153.636, 52540.118 18/09/26,22:49:40,03,10,1, 11.9,1,1, 6.936, 10287.673, 153.637, 52540.073 18/09/26,22:49:40,04,10,1, 11.9,1,1, 6.936, 10287.651, 153.541, 52540.074 18/09/26,22:49:40,05,10,1, 11.9,1,1, 6.936, 10287.591, 153.543, 52540.011 18/09/26,22:49:40,06,10,1, 11.9,1,1, 6.936, 10287.604, 153.533, 52539.937 18/09/26,22:49:40,07,10,1, 11.9,1,1, 6.936, 10287.621, 153.579, 52539.966 18/09/26,22:49:40,08,10,1, 11.9,1,1, 6.936, 10287.566, 153.597, 52539.990 18/09/26,22:49:40,09,10,1, 11.9,1,1, 6.936, 10287.545, 153.509, 52539.981 18/09/26,22:49:40,10,10,1, 11.9,1,1, 6.936, 10287.447, 153.502, 52540.029 18/09/26,22:49:40,11,10,1, 11.9,1,1, 6.936, 10287.470, 153.570, 52540.034 18/09/26,22:49:40,12,10,1, 11.9,1,1, 6.936, 10287.428, 153.573, 52540.042 18/09/26,22:49:40,13,10,1, 11.9,1,1, 6.936, 10287.418, 153.509, 52539.906 18/09/26,22:49:40,14,10,1, 11.9,1,1, 6.936, 10287.400, 153.481, 52539.748 18/09/26,22:49:40,15,10,1, 11.9,1,1, 6.936, 10287.380, 153.465, 52539.739 18/09/26,22:49:40,16,10,1, 11.9,1,1, 6.936, 10287.361, 153.546, 52539.821 18/09/26,22:49:40,17,10,1, 11.9,1,1, 6.936, 10287.311, 153.527, 52539.885 18/09/26,22:49:40,18,10,1, 11.9,1,1, 6.936, 10287.305, 153.453, 52539.902 18/09/26,22:49:40,19,10,1, 11.9,1,1, 6.936, 10287.299, 153.474, 52539.896 18/09/26,22:49:41,00,10,1, 12.0,1,1, 6.936, 10287.293, 153.474, 52539.896 18/09/26,22:49:41,01,10,1, 12.0,1,1, 6.936, 10287.257, 153.502, 52539.852 18/09/26,22:49:41,02,10,1, 12.0,1,1, 6.936, 10287.211, 153.493, 52539.726 18/09/26,22:49:41,03,10,1, 12.0,1,1, 6.936, 10287.186, 153.397, 52539.576 18/09/26,22:49:41,04,10,1, 12.0,1,1, 6.936, 10287.144, 153.422, 52539.667 18/09/26,22:49:41,05,10,1, 12.0,1,1, 6.936, 10287.169, 153.446, 52539.747 18/09/26,22:49:41,06,10,1, 12.0,1,1, 6.936, 10287.146, 153.477, 52539.805 18/09/26,22:49:41,07,10,1, 12.0,1,1, 6.936, 10287.123, 153.438, 52539.795 18/09/26,22:49:41,08,10,1, 12.0,1,1, 6.936, 10287.098, 153.400, 52539.787 18/09/26,22:49:41,09,10,1, 12.0,1,1, 6.936, 10287.041, 153.411, 52539.624 18/09/26,22:49:41,10,10,1, 12.0,1,1, 6.936, 10287.049, 153.415, 52539.603 18/09/26,22:49:41,11,10,1, 12.0,1,1, 6.936, 10287.005, 153.407, 52539.497 18/09/26,22:49:41,12,10,1, 12.0,1,1, 6.936, 10287.010, 153.317, 52539.397 18/09/26,22:49:41,13,10,1, 12.0,1,1, 6.936, 10286.992, 153.341, 52539.478 18/09/26,22:49:41,14,10,1, 12.0,1,1, 6.936, 10286.968, 153.377, 52539.550 18/09/26,22:49:41,15,10,1, 12.0,1,1, 6.936, 10286.960, 153.358, 52539.584 18/09/26,22:49:41,16,10,1, 12.0,1,1, 6.936, 10286.922, 153.352, 52539.544 18/09/26,22:49:41,17,10,1, 12.0,1,1, 6.936, 10286.908, 153.301, 52539.560 18/09/26,22:49:41,18,10,1, 12.0,1,1, 6.936, 10286.862, 153.293, 52539.456 18/09/26,22:49:41,19,10,1, 12.0,1,1, 6.936, 10286.840, 153.336, 52539.392 18/09/26,22:49:42,00,10,1, 11.8,1,1, 6.935, 10286.834, 153.336, 52539.392 18/09/26,22:49:42,01,10,1, 11.8,1,1, 6.935, 10286.801, 153.260, 52539.363 18/09/26,22:49:42,02,10,1, 11.8,1,1, 6.935, 10286.788, 153.269, 52539.337 18/09/26,22:49:42,03,10,1, 11.8,1,1, 6.935, 10286.786, 153.237, 52539.417 18/09/26,22:49:42,04,10,1, 11.8,1,1, 6.935, 10286.777, 153.260, 52539.512 18/09/26,22:49:42,05,10,1, 11.8,1,1, 6.935, 10286.755, 153.250, 52539.425 18/09/26,22:49:42,06,10,1, 11.8,1,1, 6.935, 10286.718, 153.206, 52539.371 18/09/26,22:49:42,07,10,1, 11.8,1,1, 6.935, 10286.705, 153.186, 52539.311 18/09/26,22:49:42,08,10,1, 11.8,1,1, 6.935, 10286.689, 153.216, 52539.184 18/09/26,22:49:42,09,10,1, 11.8,1,1, 6.935, 10286.666, 153.187, 52539.112 18/09/26,22:49:42,10,10,1, 11.8,1,1, 6.935, 10286.604, 153.172, 52539.189 18/09/26,22:49:42,11,10,1, 11.8,1,1, 6.935, 10286.588, 153.129, 52539.175 18/09/26,22:49:42,12,10,1, 11.8,1,1, 6.935, 10286.595, 153.139, 52539.258 18/09/26,22:49:42,13,10,1, 11.8,1,1, 6.935, 10286.572, 153.156, 52539.290 18/09/26,22:49:42,14,10,1, 11.8,1,1, 6.935, 10286.557, 153.117, 52539.228 18/09/26,22:49:42,15,10,1, 11.8,1,1, 6.935, 10286.531, 153.097, 52539.149 18/09/26,22:49:42,16,10,1, 11.8,1,1, 6.935, 10286.510, 153.068, 52539.073 18/09/26,22:49:42,17,10,1, 11.8,1,1, 6.935, 10286.480, 153.058, 52538.930 18/09/26,22:49:42,18,10,1, 11.8,1,1, 6.935, 10286.467, 153.078, 52538.984 18/09/26,22:49:42,19,10,1, 11.8,1,1, 6.935, 10286.492, 153.070, 52538.987 18/09/26,22:49:43,00,08,1, 11.8,1,1, 6.931, 10286.492, 153.070, 52538.987 18/09/26,22:49:43,01,08,1, 11.8,1,1, 6.931, 10286.389, 153.017, 52539.141 18/09/26,22:49:43,02,08,1, 11.8,1,1, 6.931, 10286.403, 153.037, 52539.162 18/09/26,22:49:43,03,08,1, 11.8,1,1, 6.931, 10286.382, 153.007, 52539.122 18/09/26,22:49:43,04,08,1, 11.8,1,1, 6.931, 10286.366, 152.991, 52538.995 18/09/26,22:49:43,05,08,1, 11.8,1,1, 6.931, 10286.360, 152.954, 52538.970 18/09/26,22:49:43,06,08,1, 11.8,1,1, 6.931, 10286.343, 152.948, 52538.778 18/09/26,22:49:43,07,08,1, 11.8,1,1, 6.931, 10286.316, 152.996, 52538.890 18/09/26,22:49:43,08,08,1, 11.8,1,1, 6.931, 10286.327, 152.939, 52538.805 18/09/26,22:49:43,09,08,1, 11.8,1,1, 6.931, 10286.279, 152.888, 52538.840 18/09/26,22:49:43,10,08,1, 11.8,1,1, 6.931, 10286.258, 152.890, 52538.942 18/09/26,22:49:43,11,08,1, 11.8,1,1, 6.931, 10286.277, 152.902, 52538.950 18/09/26,22:49:43,12,08,1, 11.8,1,1, 6.931, 10286.236, 152.905, 52538.939 18/09/26,22:49:43,13,08,1, 11.8,1,1, 6.931, 10286.232, 152.864, 52538.936 18/09/26,22:49:43,14,08,1, 11.8,1,1, 6.931, 10286.203, 152.802, 52538.818 18/09/26,22:49:43,15,08,1, 11.8,1,1, 6.931, 10286.171, 152.801, 52538.714 18/09/26,22:49:43,16,08,1, 11.8,1,1, 6.931, 10286.148, 152.795, 52538.719 18/09/26,22:49:43,17,08,1, 11.8,1,1, 6.931, 10286.185, 152.809, 52538.696 18/09/26,22:49:43,18,08,1, 11.8,1,1, 6.931, 10286.128, 152.794, 52538.782 18/09/26,22:49:43,19,08,1, 11.8,1,1, 6.931, 10286.132, 152.740, 52538.862 18/09/26,22:49:44,00,10,1, 11.9,1,1, 6.933, 10286.125, 152.740, 52538.862 18/09/26,22:49:44,01,10,1, 11.9,1,1, 6.933, 10286.127, 152.769, 52538.823 18/09/26,22:49:44,02,10,1, 11.9,1,1, 6.933, 10286.088, 152.737, 52538.773 18/09/26,22:49:44,03,10,1, 11.9,1,1, 6.933, 10286.068, 152.677, 52538.664 18/09/26,22:49:44,04,10,1, 11.9,1,1, 6.933, 10286.065, 152.633, 52538.576 18/09/26,22:49:44,05,10,1, 11.9,1,1, 6.933, 10286.034, 152.641, 52538.577 18/09/26,22:49:44,06,10,1, 11.9,1,1, 6.933, 10286.037, 152.640, 52538.601 18/09/26,22:49:44,07,10,1, 11.9,1,1, 6.933, 10286.020, 152.632, 52538.679 18/09/26,22:49:44,08,10,1, 11.9,1,1, 6.933, 10285.979, 152.577, 52538.610 18/09/26,22:49:44,09,10,1, 11.9,1,1, 6.933, 10285.975, 152.556, 52538.637 18/09/26,22:49:44,10,10,1, 11.9,1,1, 6.933, 10285.942, 152.565, 52538.694 18/09/26,22:49:44,11,10,1, 11.9,1,1, 6.933, 10285.936, 152.558, 52538.589 18/09/26,22:49:44,12,10,1, 11.9,1,1, 6.933, 10285.940, 152.537, 52538.585 18/09/26,22:49:44,13,10,1, 11.9,1,1, 6.933, 10285.927, 152.454, 52538.468 18/09/26,22:49:44,14,10,1, 11.9,1,1, 6.933, 10285.929, 152.452, 52538.359 18/09/26,22:49:44,15,10,1, 11.9,1,1, 6.933, 10285.923, 152.449, 52538.412 18/09/26,22:49:44,16,10,1, 11.9,1,1, 6.933, 10285.891, 152.433, 52538.419 18/09/26,22:49:44,17,10,1, 11.9,1,1, 6.933, 10285.900, 152.372, 52538.420 18/09/26,22:49:44,18,10,1, 11.9,1,1, 6.933, 10285.887, 152.338, 52538.507 18/09/26,22:49:44,19,10,1, 11.9,1,1, 6.933, 10285.878, 152.332, 52538.470 18/09/26,22:49:45,00,10,1, 11.9,1,1, 6.936, 10285.875, 152.332, 52538.470 18/09/26,22:49:45,01,10,1, 11.9,1,1, 6.936, 10285.850, 152.316, 52538.346 18/09/26,22:49:45,02,10,1, 11.9,1,1, 6.936, 10285.847, 152.237, 52538.177 18/09/26,22:49:45,03,10,1, 11.9,1,1, 6.936, 10285.833, 152.229, 52538.220 18/09/26,22:49:45,04,10,1, 11.9,1,1, 6.936, 10285.832, 152.237, 52538.241 18/09/26,22:49:45,05,10,1, 11.9,1,1, 6.936, 10285.853, 152.229, 52538.209 18/09/26,22:49:45,06,10,1, 11.9,1,1, 6.936, 10285.822, 152.185, 52538.339 18/09/26,22:49:45,07,10,1, 11.9,1,1, 6.936, 10285.810, 152.111, 52538.251 18/09/26,22:49:45,08,10,1, 11.9,1,1, 6.936, 10285.803, 152.125, 52538.271 18/09/26,22:49:45,09,10,1, 11.9,1,1, 6.936, 10285.784, 152.131, 52538.201 18/09/26,22:49:45,10,10,1, 11.9,1,1, 6.936, 10285.773, 152.086, 52538.167 18/09/26,22:49:45,11,10,1, 11.9,1,1, 6.936, 10285.756, 152.037, 52538.087 18/09/26,22:49:45,12,10,1, 11.9,1,1, 6.936, 10285.774, 152.022, 52538.019 18/09/26,22:49:45,13,10,1, 11.9,1,1, 6.936, 10285.789, 152.023, 52538.054 18/09/26,22:49:45,14,10,1, 11.9,1,1, 6.936, 10285.801, 152.034, 52538.073 18/09/26,22:49:45,15,10,1, 11.9,1,1, 6.936, 10285.778, 152.001, 52538.094 18/09/26,22:49:45,16,10,1, 11.9,1,1, 6.936, 10285.758, 151.905, 52538.088 18/09/26,22:49:45,17,10,1, 11.9,1,1, 6.936, 10285.770, 151.953, 52538.107 18/09/26,22:49:45,18,10,1, 11.9,1,1, 6.936, 10285.769, 151.968, 52538.047 18/09/26,22:49:45,19,10,1, 11.9,1,1, 6.936, 10285.765, 151.911, 52537.952 18/09/26,22:49:46,00,11,1, 11.9,1,1, 6.938, 10285.758, 151.911, 52537.952 18/09/26,22:49:46,01,11,1, 11.9,1,1, 6.938, 10285.766, 151.833, 52537.840 18/09/26,22:49:46,02,11,1, 11.9,1,1, 6.938, 10285.743, 151.862, 52537.829 18/09/26,22:49:46,03,11,1, 11.9,1,1, 6.938, 10285.750, 151.892, 52537.909 18/09/26,22:49:46,04,11,1, 11.9,1,1, 6.938, 10285.739, 151.790, 52537.840 18/09/26,22:49:46,05,11,1, 11.9,1,1, 6.938, 10285.689, 151.771, 52537.947 18/09/26,22:49:46,06,11,1, 11.9,1,1, 6.938, 10285.713, 151.776, 52537.881 18/09/26,22:49:46,07,11,1, 11.9,1,1, 6.938, 10285.727, 151.797, 52537.839 18/09/26,22:49:46,08,11,1, 11.9,1,1, 6.938, 10285.706, 151.812, 52537.805 18/09/26,22:49:46,09,11,1, 11.9,1,1, 6.938, 10285.700, 151.744, 52537.728 18/09/26,22:49:46,10,11,1, 11.9,1,1, 6.938, 10285.708, 151.693, 52537.672 18/09/26,22:49:46,11,11,1, 11.9,1,1, 6.938, 10285.715, 151.754, 52537.673 18/09/26,22:49:46,12,11,1, 11.9,1,1, 6.938, 10285.750, 151.796, 52537.812 18/09/26,22:49:46,13,11,1, 11.9,1,1, 6.938, 10285.729, 151.734, 52537.744 18/09/26,22:49:46,14,11,1, 11.9,1,1, 6.938, 10285.759, 151.721, 52537.789 18/09/26,22:49:46,15,11,1, 11.9,1,1, 6.938, 10285.713, 151.695, 52537.730 18/09/26,22:49:46,16,11,1, 11.9,1,1, 6.938, 10285.720, 151.727, 52537.760 18/09/26,22:49:46,17,11,1, 11.9,1,1, 6.938, 10285.752, 151.758, 52537.607 18/09/26,22:49:46,18,11,1, 11.9,1,1, 6.938, 10285.710, 151.696, 52537.581 18/09/26,22:49:46,19,11,1, 11.9,1,1, 6.938, 10285.708, 151.694, 52537.543 18/09/26,22:49:47,00,11,1, 11.9,1,1, 6.934, 10285.699, 151.694, 52537.543 18/09/26,22:49:47,01,11,1, 11.9,1,1, 6.934, 10285.730, 151.771, 52537.700 18/09/26,22:49:47,02,11,1, 11.9,1,1, 6.934, 10285.743, 151.769, 52537.720 18/09/26,22:49:47,03,11,1, 11.9,1,1, 6.934, 10285.700, 151.731, 52537.670 18/09/26,22:49:47,04,11,1, 11.9,1,1, 6.934, 10285.690, 151.706, 52537.678 18/09/26,22:49:47,05,11,1, 11.9,1,1, 6.934, 10285.740, 151.776, 52537.678 18/09/26,22:49:47,06,11,1, 11.9,1,1, 6.934, 10285.764, 151.830, 52537.630 18/09/26,22:49:47,07,11,1, 11.9,1,1, 6.934, 10285.746, 151.792, 52537.528 18/09/26,22:49:47,08,11,1, 11.9,1,1, 6.934, 10285.765, 151.741, 52537.560 18/09/26,22:49:47,09,11,1, 11.9,1,1, 6.934, 10285.761, 151.786, 52537.618 18/09/26,22:49:47,10,11,1, 11.9,1,1, 6.934, 10285.735, 151.828, 52537.602 18/09/26,22:49:47,11,11,1, 11.9,1,1, 6.934, 10285.753, 151.908, 52537.726 18/09/26,22:49:47,12,11,1, 11.9,1,1, 6.934, 10285.750, 151.856, 52537.699 18/09/26,22:49:47,13,11,1, 11.9,1,1, 6.934, 10285.737, 151.854, 52537.605 18/09/26,22:49:47,14,11,1, 11.9,1,1, 6.934, 10285.766, 151.917, 52537.728 18/09/26,22:49:47,15,11,1, 11.9,1,1, 6.934, 10285.784, 151.947, 52537.564 18/09/26,22:49:47,16,11,1, 11.9,1,1, 6.934, 10285.754, 151.983, 52537.448 18/09/26,22:49:47,17,11,1, 11.9,1,1, 6.934, 10285.810, 151.952, 52537.595 18/09/26,22:49:47,18,11,1, 11.9,1,1, 6.934, 10285.790, 151.926, 52537.476 18/09/26,22:49:47,19,11,1, 11.9,1,1, 6.934, 10285.788, 152.050, 52537.646 18/09/26,22:49:48,00,10,1, 11.8,1,1, 6.933, 10285.783, 152.050, 52537.646 18/09/26,22:49:48,01,10,1, 11.8,1,1, 6.933, 10285.788, 152.092, 52537.697 18/09/26,22:49:48,02,10,1, 11.8,1,1, 6.933, 10285.802, 152.058, 52537.704 18/09/26,22:49:48,03,10,1, 11.8,1,1, 6.933, 10285.821, 152.067, 52537.588 18/09/26,22:49:48,04,10,1, 11.8,1,1, 6.933, 10285.864, 152.173, 52537.635 18/09/26,22:49:48,05,10,1, 11.8,1,1, 6.933, 10285.862, 152.212, 52537.652 18/09/26,22:49:48,06,10,1, 11.8,1,1, 6.933, 10285.859, 152.167, 52537.699 18/09/26,22:49:48,07,10,1, 11.8,1,1, 6.933, 10285.860, 152.143, 52537.687 18/09/26,22:49:48,08,10,1, 11.8,1,1, 6.933, 10285.893, 152.250, 52537.759 18/09/26,22:49:48,09,10,1, 11.8,1,1, 6.933, 10285.882, 152.282, 52537.801 18/09/26,22:49:48,10,10,1, 11.8,1,1, 6.933, 10285.889, 152.314, 52537.830 18/09/26,22:49:48,11,10,1, 11.8,1,1, 6.933, 10285.902, 152.281, 52537.823 18/09/26,22:49:48,12,10,1, 11.8,1,1, 6.933, 10285.930, 152.257, 52537.722 18/09/26,22:49:48,13,10,1, 11.8,1,1, 6.933, 10285.978, 152.337, 52537.759 18/09/26,22:49:48,14,10,1, 11.8,1,1, 6.933, 10285.984, 152.385, 52537.671 18/09/26,22:49:48,15,10,1, 11.8,1,1, 6.933, 10285.979, 152.356, 52537.644 18/09/26,22:49:48,16,10,1, 11.8,1,1, 6.933, 10285.950, 152.337, 52537.643 18/09/26,22:49:48,17,10,1, 11.8,1,1, 6.933, 10285.962, 152.417, 52537.853 18/09/26,22:49:48,18,10,1, 11.8,1,1, 6.933, 10285.986, 152.483, 52537.911 18/09/26,22:49:48,19,10,1, 11.8,1,1, 6.933, 10285.994, 152.519, 52537.974 18/09/26,22:49:49,00,10,1, 11.9,1,1, 6.933, 10285.991, 152.519, 52537.974 18/09/26,22:49:49,01,10,1, 11.9,1,1, 6.933, 10286.005, 152.440, 52537.693 18/09/26,22:49:49,02,10,1, 11.9,1,1, 6.933, 10286.079, 152.525, 52537.672 18/09/26,22:49:49,03,10,1, 11.9,1,1, 6.933, 10286.065, 152.579, 52537.732 18/09/26,22:49:49,04,10,1, 11.9,1,1, 6.933, 10286.064, 152.570, 52537.764 18/09/26,22:49:49,05,10,1, 11.9,1,1, 6.933, 10286.047, 152.547, 52537.796 18/09/26,22:49:49,06,10,1, 11.9,1,1, 6.933, 10286.081, 152.552, 52537.896 18/09/26,22:49:49,07,10,1, 11.9,1,1, 6.933, 10286.129, 152.635, 52537.890 18/09/26,22:49:49,08,10,1, 11.9,1,1, 6.933, 10286.101, 152.690, 52537.972 18/09/26,22:49:49,09,10,1, 11.9,1,1, 6.933, 10286.115, 152.637, 52537.918 18/09/26,22:49:49,10,10,1, 11.9,1,1, 6.933, 10286.111, 152.606, 52537.780 18/09/26,22:49:49,11,10,1, 11.9,1,1, 6.933, 10286.160, 152.640, 52537.808 18/09/26,22:49:49,12,10,1, 11.9,1,1, 6.933, 10286.185, 152.700, 52537.793 18/09/26,22:49:49,13,10,1, 11.9,1,1, 6.933, 10286.192, 152.734, 52537.874 18/09/26,22:49:49,14,10,1, 11.9,1,1, 6.933, 10286.176, 152.669, 52537.941 18/09/26,22:49:49,15,10,1, 11.9,1,1, 6.933, 10286.148, 152.655, 52538.022 18/09/26,22:49:49,16,10,1, 11.9,1,1, 6.933, 10286.238, 152.720, 52538.102 18/09/26,22:49:49,17,10,1, 11.9,1,1, 6.933, 10286.199, 152.765, 52538.042 18/09/26,22:49:49,18,10,1, 11.9,1,1, 6.933, 10286.237, 152.744, 52537.915 18/09/26,22:49:49,19,10,1, 11.9,1,1, 6.933, 10286.216, 152.684, 52537.816 18/09/26,22:49:50,00,10,1, 11.9,1,1, 6.937, 10286.208, 152.684, 52537.816 18/09/26,22:49:50,01,10,1, 11.9,1,1, 6.937, 10286.260, 152.761, 52537.955 18/09/26,22:49:50,02,10,1, 11.9,1,1, 6.937, 10286.271, 152.813, 52538.004 18/09/26,22:49:50,03,10,1, 11.9,1,1, 6.937, 10286.272, 152.748, 52538.152 18/09/26,22:49:50,04,10,1, 11.9,1,1, 6.937, 10286.258, 152.754, 52538.122 18/09/26,22:49:50,05,10,1, 11.9,1,1, 6.937, 10286.297, 152.765, 52538.117 18/09/26,22:49:50,06,10,1, 11.9,1,1, 6.937, 10286.307, 152.813, 52538.038 18/09/26,22:49:50,07,10,1, 11.9,1,1, 6.937, 10286.293, 152.833, 52537.993 18/09/26,22:49:50,08,10,1, 11.9,1,1, 6.937, 10286.270, 152.774, 52538.000 18/09/26,22:49:50,09,10,1, 11.9,1,1, 6.937, 10286.302, 152.766, 52537.905 18/09/26,22:49:50,10,10,1, 11.9,1,1, 6.937, 10286.287, 152.834, 52538.083 18/09/26,22:49:50,11,10,1, 11.9,1,1, 6.937, 10286.311, 152.835, 52538.093 18/09/26,22:49:50,12,10,1, 11.9,1,1, 6.937, 10286.305, 152.836, 52538.254 18/09/26,22:49:50,13,10,1, 11.9,1,1, 6.937, 10286.286, 152.808, 52538.202 18/09/26,22:49:50,14,10,1, 11.9,1,1, 6.937, 10286.277, 152.808, 52538.146 18/09/26,22:49:50,15,10,1, 11.9,1,1, 6.937, 10286.345, 152.867, 52538.151 18/09/26,22:49:50,16,10,1, 11.9,1,1, 6.937, 10286.333, 152.877, 52538.055 18/09/26,22:49:50,17,10,1, 11.9,1,1, 6.937, 10286.305, 152.800, 52538.015 18/09/26,22:49:50,18,10,1, 11.9,1,1, 6.937, 10286.305, 152.800, 52538.125 18/09/26,22:49:50,19,10,1, 11.9,1,1, 6.937, 10286.376, 152.829, 52538.154 18/09/26,22:49:51,00,11,1, 11.9,1,1, 6.933, 10286.375, 152.829, 52538.154 18/09/26,22:49:51,01,11,1, 11.9,1,1, 6.933, 10286.331, 152.855, 52538.262 18/09/26,22:49:51,02,11,1, 11.9,1,1, 6.933, 10286.298, 152.811, 52538.254 18/09/26,22:49:51,03,11,1, 11.9,1,1, 6.933, 10286.268, 152.784, 52538.257 18/09/26,22:49:51,04,11,1, 11.9,1,1, 6.933, 10286.306, 152.835, 52538.191 18/09/26,22:49:51,05,11,1, 11.9,1,1, 6.933, 10286.320, 152.845, 52538.184 18/09/26,22:49:51,06,11,1, 11.9,1,1, 6.933, 10286.326, 152.806, 52538.074 18/09/26,22:49:51,07,11,1, 11.9,1,1, 6.933, 10286.297, 152.790, 52538.077 18/09/26,22:49:51,08,11,1, 11.9,1,1, 6.933, 10286.284, 152.770, 52538.130 18/09/26,22:49:51,09,11,1, 11.9,1,1, 6.933, 10286.315, 152.837, 52538.300 18/09/26,22:49:51,10,11,1, 11.9,1,1, 6.933, 10286.306, 152.840, 52538.419 18/09/26,22:49:51,11,11,1, 11.9,1,1, 6.933, 10286.279, 152.762, 52538.269 18/09/26,22:49:51,12,11,1, 11.9,1,1, 6.933, 10286.245, 152.766, 52538.264 18/09/26,22:49:51,13,11,1, 11.9,1,1, 6.933, 10286.280, 152.784, 52538.200 18/09/26,22:49:51,14,11,1, 11.9,1,1, 6.933, 10286.285, 152.788, 52538.216 18/09/26,22:49:51,15,11,1, 11.9,1,1, 6.933, 10286.254, 152.741, 52538.220 18/09/26,22:49:51,16,11,1, 11.9,1,1, 6.933, 10286.262, 152.700, 52538.126 18/09/26,22:49:51,17,11,1, 11.9,1,1, 6.933, 10286.195, 152.714, 52538.273 18/09/26,22:49:51,18,11,1, 11.9,1,1, 6.933, 10286.229, 152.766, 52538.434 18/09/26,22:49:51,19,11,1, 11.9,1,1, 6.933, 10286.213, 152.736, 52538.341 18/09/26,22:49:52,00,11,1, 11.8,1,1, 6.930, 10286.208, 152.736, 52538.341 18/09/26,22:49:52,01,11,1, 11.8,1,1, 6.930, 10286.147, 152.636, 52538.139 18/09/26,22:49:52,02,11,1, 11.8,1,1, 6.930, 10286.197, 152.636, 52538.098 18/09/26,22:49:52,03,11,1, 11.8,1,1, 6.930, 10286.191, 152.655, 52538.102 18/09/26,22:49:52,04,11,1, 11.8,1,1, 6.930, 10286.207, 152.633, 52538.016 18/09/26,22:49:52,05,11,1, 11.8,1,1, 6.930, 10286.155, 152.605, 52538.171 18/09/26,22:49:52,06,11,1, 11.8,1,1, 6.930, 10286.126, 152.572, 52538.269 18/09/26,22:49:52,07,11,1, 11.8,1,1, 6.930, 10286.137, 152.598, 52538.266 18/09/26,22:49:52,08,11,1, 11.8,1,1, 6.930, 10286.114, 152.592, 52538.237 18/09/26,22:49:52,09,11,1, 11.8,1,1, 6.930, 10286.108, 152.552, 52538.159 18/09/26,22:49:52,10,11,1, 11.8,1,1, 6.930, 10286.088, 152.509, 52538.067 18/09/26,22:49:52,11,11,1, 11.8,1,1, 6.930, 10286.087, 152.496, 52537.992 18/09/26,22:49:52,12,11,1, 11.8,1,1, 6.930, 10286.096, 152.502, 52538.048 18/09/26,22:49:52,13,11,1, 11.8,1,1, 6.930, 10286.058, 152.507, 52538.092 18/09/26,22:49:52,14,11,1, 11.8,1,1, 6.930, 10286.041, 152.448, 52538.228 18/09/26,22:49:52,15,11,1, 11.8,1,1, 6.930, 10286.026, 152.416, 52538.230 18/09/26,22:49:52,16,11,1, 11.8,1,1, 6.930, 10285.995, 152.396, 52538.153 18/09/26,22:49:52,17,11,1, 11.8,1,1, 6.930, 10286.013, 152.413, 52538.235 18/09/26,22:49:52,18,11,1, 11.8,1,1, 6.930, 10286.027, 152.396, 52538.085 18/09/26,22:49:52,19,11,1, 11.8,1,1, 6.930, 10285.985, 152.331, 52537.993 18/09/26,22:49:53,00,11,1, 11.9,1,1, 6.936, 10285.983, 152.331, 52537.993 18/09/26,22:49:53,01,11,1, 11.9,1,1, 6.936, 10285.963, 152.298, 52538.027 18/09/26,22:49:53,02,11,1, 11.9,1,1, 6.936, 10285.951, 152.309, 52538.140 18/09/26,22:49:53,03,11,1, 11.9,1,1, 6.936, 10285.959, 152.296, 52538.221 18/09/26,22:49:53,04,11,1, 11.9,1,1, 6.936, 10285.930, 152.213, 52538.177 18/09/26,22:49:53,05,11,1, 11.9,1,1, 6.936, 10285.896, 152.213, 52538.161 18/09/26,22:49:53,06,11,1, 11.9,1,1, 6.936, 10285.914, 152.229, 52538.215 18/09/26,22:49:53,07,11,1, 11.9,1,1, 6.936, 10285.876, 152.189, 52538.118 18/09/26,22:49:53,08,11,1, 11.9,1,1, 6.936, 10285.888, 152.138, 52537.967 18/09/26,22:49:53,09,11,1, 11.9,1,1, 6.936, 10285.857, 152.103, 52538.025 18/09/26,22:49:53,10,11,1, 11.9,1,1, 6.936, 10285.849, 152.100, 52538.012 18/09/26,22:49:53,11,11,1, 11.9,1,1, 6.936, 10285.830, 152.113, 52538.118 18/09/26,22:49:53,12,11,1, 11.9,1,1, 6.936, 10285.842, 152.102, 52538.167 18/09/26,22:49:53,13,11,1, 11.9,1,1, 6.936, 10285.790, 152.025, 52538.092 18/09/26,22:49:53,14,11,1, 11.9,1,1, 6.936, 10285.788, 152.024, 52538.070 18/09/26,22:49:53,15,11,1, 11.9,1,1, 6.936, 10285.780, 152.032, 52537.963 18/09/26,22:49:53,16,11,1, 11.9,1,1, 6.936, 10285.772, 152.008, 52537.900 18/09/26,22:49:53,17,11,1, 11.9,1,1, 6.936, 10285.756, 151.997, 52537.899 18/09/26,22:49:53,18,11,1, 11.9,1,1, 6.936, 10285.761, 151.932, 52537.935 18/09/26,22:49:53,19,11,1, 11.9,1,1, 6.936, 10285.698, 151.985, 52537.972 18/09/26,22:49:54,00,10,1, 11.9,1,1, 6.935, 10285.691, 151.985, 52537.972 18/09/26,22:49:54,01,10,1, 11.9,1,1, 6.935, 10285.708, 151.973, 52538.145 18/09/26,22:49:54,02,10,1, 11.9,1,1, 6.935, 10285.686, 151.936, 52538.120 18/09/26,22:49:54,03,10,1, 11.9,1,1, 6.935, 10285.673, 151.894, 52538.043 18/09/26,22:49:54,04,10,1, 11.9,1,1, 6.935, 10285.655, 151.901, 52537.940 18/09/26,22:49:54,05,10,1, 11.9,1,1, 6.935, 10285.617, 151.939, 52537.998 18/09/26,22:49:54,06,10,1, 11.9,1,1, 6.935, 10285.588, 151.900, 52537.954 18/09/26,22:49:54,07,10,1, 11.9,1,1, 6.935, 10285.611, 151.841, 52537.967 18/09/26,22:49:54,08,10,1, 11.9,1,1, 6.935, 10285.573, 151.856, 52537.998 18/09/26,22:49:54,09,10,1, 11.9,1,1, 6.935, 10285.564, 151.845, 52538.012 18/09/26,22:49:54,10,10,1, 11.9,1,1, 6.935, 10285.528, 151.866, 52538.103 18/09/26,22:49:54,11,10,1, 11.9,1,1, 6.935, 10285.500, 151.859, 52538.131 18/09/26,22:49:54,12,10,1, 11.9,1,1, 6.935, 10285.494, 151.823, 52538.037 18/09/26,22:49:54,13,10,1, 11.9,1,1, 6.935, 10285.493, 151.811, 52537.950 18/09/26,22:49:54,14,10,1, 11.9,1,1, 6.935, 10285.504, 151.840, 52537.930 18/09/26,22:49:54,15,10,1, 11.9,1,1, 6.935, 10285.471, 151.841, 52537.915 18/09/26,22:49:54,16,10,1, 11.9,1,1, 6.935, 10285.438, 151.832, 52537.954 18/09/26,22:49:54,17,10,1, 11.9,1,1, 6.935, 10285.433, 151.823, 52538.063 18/09/26,22:49:54,18,10,1, 11.9,1,1, 6.935, 10285.431, 151.831, 52538.046 18/09/26,22:49:54,19,10,1, 11.9,1,1, 6.935, 10285.391, 151.875, 52538.150 18/09/26,22:49:55,00,09,1, 11.9,1,1, 6.931, 10285.391, 151.875, 52538.150 18/09/26,22:49:55,01,09,1, 11.9,1,1, 6.931, 10285.365, 151.821, 52537.946 18/09/26,22:49:55,02,09,1, 11.9,1,1, 6.931, 10285.338, 151.811, 52537.974 18/09/26,22:49:55,03,09,1, 11.9,1,1, 6.931, 10285.327, 151.856, 52538.019 18/09/26,22:49:55,04,09,1, 11.9,1,1, 6.931, 10285.308, 151.898, 52538.099 18/09/26,22:49:55,05,09,1, 11.9,1,1, 6.931, 10285.311, 151.879, 52538.127 18/09/26,22:49:55,06,09,1, 11.9,1,1, 6.931, 10285.281, 151.832, 52538.122 18/09/26,22:49:55,07,09,1, 11.9,1,1, 6.931, 10285.292, 151.867, 52538.131 18/09/26,22:49:55,08,09,1, 11.9,1,1, 6.931, 10285.274, 151.905, 52538.107 18/09/26,22:49:55,09,09,1, 11.9,1,1, 6.931, 10285.232, 151.909, 52538.223 18/09/26,22:49:55,10,09,1, 11.9,1,1, 6.931, 10285.209, 151.894, 52538.081 18/09/26,22:49:55,11,09,1, 11.9,1,1, 6.931, 10285.203, 151.900, 52538.050 18/09/26,22:49:55,12,09,1, 11.9,1,1, 6.931, 10285.189, 151.878, 52538.067 18/09/26,22:49:55,13,09,1, 11.9,1,1, 6.931, 10285.191, 151.934, 52538.071 18/09/26,22:49:55,14,09,1, 11.9,1,1, 6.931, 10285.148, 151.958, 52538.238 18/09/26,22:49:55,15,09,1, 11.9,1,1, 6.931, 10285.152, 151.931, 52538.193 18/09/26,22:49:55,16,09,1, 11.9,1,1, 6.931, 10285.084, 151.948, 52538.280 18/09/26,22:49:55,17,09,1, 11.9,1,1, 6.931, 10285.133, 151.990, 52538.415 18/09/26,22:49:55,18,09,1, 11.9,1,1, 6.931, 10285.157, 152.035, 52538.445 18/09/26,22:49:55,19,09,1, 11.9,1,1, 6.931, 10285.120, 152.022, 52538.281 18/09/26,22:49:56,00,10,1, 11.9,1,1, 6.933, 10285.115, 152.022, 52538.281 18/09/26,22:49:56,01,10,1, 11.9,1,1, 6.933, 10285.064, 152.007, 52538.325 18/09/26,22:49:56,02,10,1, 11.9,1,1, 6.933, 10285.104, 152.038, 52538.326 18/09/26,22:49:56,03,10,1, 11.9,1,1, 6.933, 10285.060, 152.047, 52538.402 18/09/26,22:49:56,04,10,1, 11.9,1,1, 6.933, 10285.044, 152.091, 52538.536 18/09/26,22:49:56,05,10,1, 11.9,1,1, 6.933, 10285.004, 152.054, 52538.600 18/09/26,22:49:56,06,10,1, 11.9,1,1, 6.933, 10284.980, 152.077, 52538.560 18/09/26,22:49:56,07,10,1, 11.9,1,1, 6.933, 10284.987, 152.166, 52538.575 18/09/26,22:49:56,08,10,1, 11.9,1,1, 6.933, 10284.974, 152.146, 52538.512 18/09/26,22:49:56,09,10,1, 11.9,1,1, 6.933, 10284.956, 152.119, 52538.435 18/09/26,22:49:56,10,10,1, 11.9,1,1, 6.933, 10284.955, 152.143, 52538.396 18/09/26,22:49:56,11,10,1, 11.9,1,1, 6.933, 10284.936, 152.181, 52538.576 18/09/26,22:49:56,12,10,1, 11.9,1,1, 6.933, 10284.957, 152.219, 52538.541 18/09/26,22:49:56,13,10,1, 11.9,1,1, 6.933, 10284.929, 152.249, 52538.677 18/09/26,22:49:56,14,10,1, 11.9,1,1, 6.933, 10284.873, 152.220, 52538.675 18/09/26,22:49:56,15,10,1, 11.9,1,1, 6.933, 10284.866, 152.232, 52538.637 18/09/26,22:49:56,16,10,1, 11.9,1,1, 6.933, 10284.851, 152.299, 52538.727 18/09/26,22:49:56,17,10,1, 11.9,1,1, 6.933, 10284.868, 152.320, 52538.584 18/09/26,22:49:56,18,10,1, 11.9,1,1, 6.933, 10284.837, 152.343, 52538.599 18/09/26,22:49:56,19,10,1, 11.9,1,1, 6.933, 10284.842, 152.295, 52538.625 18/09/26,22:49:57,00,10,1, 11.9,1,1, 6.933, 10284.840, 152.295, 52538.625 18/09/26,22:49:57,01,10,1, 11.9,1,1, 6.933, 10284.839, 152.421, 52538.830 18/09/26,22:49:57,02,10,1, 11.9,1,1, 6.933, 10284.810, 152.444, 52538.942 18/09/26,22:49:57,03,10,1, 11.9,1,1, 6.933, 10284.756, 152.428, 52538.916 18/09/26,22:49:57,04,10,1, 11.9,1,1, 6.933, 10284.772, 152.421, 52538.854 18/09/26,22:49:57,05,10,1, 11.9,1,1, 6.933, 10284.739, 152.448, 52538.869 18/09/26,22:49:57,06,10,1, 11.9,1,1, 6.933, 10284.745, 152.490, 52538.832 18/09/26,22:49:57,07,10,1, 11.9,1,1, 6.933, 10284.712, 152.517, 52538.839 18/09/26,22:49:57,08,10,1, 11.9,1,1, 6.933, 10284.696, 152.496, 52538.886 18/09/26,22:49:57,09,10,1, 11.9,1,1, 6.933, 10284.673, 152.494, 52538.998 18/09/26,22:49:57,10,10,1, 11.9,1,1, 6.933, 10284.676, 152.533, 52538.945 18/09/26,22:49:57,11,10,1, 11.9,1,1, 6.933, 10284.662, 152.570, 52539.069 18/09/26,22:49:57,12,10,1, 11.9,1,1, 6.933, 10284.671, 152.567, 52539.051 18/09/26,22:49:57,13,10,1, 11.9,1,1, 6.933, 10284.620, 152.557, 52538.946 18/09/26,22:49:57,14,10,1, 11.9,1,1, 6.933, 10284.624, 152.577, 52538.965 18/09/26,22:49:57,15,10,1, 11.9,1,1, 6.933, 10284.646, 152.634, 52538.953 18/09/26,22:49:57,16,10,1, 11.9,1,1, 6.933, 10284.587, 152.641, 52538.952 18/09/26,22:49:57,17,10,1, 11.9,1,1, 6.933, 10284.571, 152.607, 52539.106 18/09/26,22:49:57,18,10,1, 11.9,1,1, 6.933, 10284.586, 152.627, 52539.143 18/09/26,22:49:57,19,10,1, 11.9,1,1, 6.933, 10284.557, 152.660, 52539.149 18/09/26,22:49:58,00,10,1, 11.9,1,1, 6.934, 10284.556, 152.660, 52539.149 18/09/26,22:49:58,01,10,1, 11.9,1,1, 6.934, 10284.523, 152.686, 52539.223 18/09/26,22:49:58,02,10,1, 11.9,1,1, 6.934, 10284.445, 152.645, 52539.028 18/09/26,22:49:58,03,10,1, 11.9,1,1, 6.934, 10284.519, 152.645, 52539.029 18/09/26,22:49:58,04,10,1, 11.9,1,1, 6.934, 10284.431, 152.677, 52539.021 18/09/26,22:49:58,05,10,1, 11.9,1,1, 6.934, 10284.476, 152.683, 52539.029 18/09/26,22:49:58,06,10,1, 11.9,1,1, 6.934, 10284.467, 152.704, 52539.136 18/09/26,22:49:58,07,10,1, 11.9,1,1, 6.934, 10284.419, 152.661, 52539.167 18/09/26,22:49:58,08,10,1, 11.9,1,1, 6.934, 10284.402, 152.712, 52539.342 18/09/26,22:49:58,09,10,1, 11.9,1,1, 6.934, 10284.405, 152.742, 52539.364 18/09/26,22:49:58,10,10,1, 11.9,1,1, 6.934, 10284.406, 152.729, 52539.220 18/09/26,22:49:58,11,10,1, 11.9,1,1, 6.934, 10284.348, 152.682, 52539.128 18/09/26,22:49:58,12,10,1, 11.9,1,1, 6.934, 10284.341, 152.667, 52539.140 18/09/26,22:49:58,13,10,1, 11.9,1,1, 6.934, 10284.348, 152.708, 52539.130 18/09/26,22:49:58,14,10,1, 11.9,1,1, 6.934, 10284.280, 152.739, 52539.165 18/09/26,22:49:58,15,10,1, 11.9,1,1, 6.934, 10284.289, 152.752, 52539.224 18/09/26,22:49:58,16,10,1, 11.9,1,1, 6.934, 10284.259, 152.684, 52539.278 18/09/26,22:49:58,17,10,1, 11.9,1,1, 6.934, 10284.207, 152.713, 52539.258 18/09/26,22:49:58,18,10,1, 11.9,1,1, 6.934, 10284.188, 152.737, 52539.324 18/09/26,22:49:58,19,10,1, 11.9,1,1, 6.934, 10284.195, 152.741, 52539.259 18/09/26,22:49:59,00,10,1, 11.8,1,1, 6.937, 10284.189, 152.741, 52539.259 18/09/26,22:49:59,01,10,1, 11.8,1,1, 6.937, 10284.134, 152.707, 52539.149 18/09/26,22:49:59,02,10,1, 11.8,1,1, 6.937, 10284.132, 152.710, 52539.178 18/09/26,22:49:59,03,10,1, 11.8,1,1, 6.937, 10284.113, 152.758, 52539.177 18/09/26,22:49:59,04,10,1, 11.8,1,1, 6.937, 10284.110, 152.766, 52539.281 18/09/26,22:49:59,05,10,1, 11.8,1,1, 6.937, 10284.053, 152.732, 52539.240 18/09/26,22:49:59,06,10,1, 11.8,1,1, 6.937, 10284.031, 152.717, 52539.336 18/09/26,22:49:59,07,10,1, 11.8,1,1, 6.937, 10283.990, 152.748, 52539.326 18/09/26,22:49:59,08,10,1, 11.8,1,1, 6.937, 10283.993, 152.787, 52539.276 18/09/26,22:49:59,09,10,1, 11.8,1,1, 6.937, 10283.969, 152.765, 52539.265 18/09/26,22:49:59,10,10,1, 11.8,1,1, 6.937, 10283.936, 152.730, 52539.227 18/09/26,22:49:59,11,10,1, 11.8,1,1, 6.937, 10283.914, 152.736, 52539.160 18/09/26,22:49:59,12,10,1, 11.8,1,1, 6.937, 10283.919, 152.765, 52539.201 18/09/26,22:49:59,13,10,1, 11.8,1,1, 6.937, 10283.910, 152.809, 52539.345 18/09/26,22:49:59,14,10,1, 11.8,1,1, 6.937, 10283.874, 152.756, 52539.248 18/09/26,22:49:59,15,10,1, 11.8,1,1, 6.937, 10283.809, 152.738, 52539.230 18/09/26,22:49:59,16,10,1, 11.8,1,1, 6.937, 10283.799, 152.777, 52539.288 18/09/26,22:49:59,17,10,1, 11.8,1,1, 6.937, 10283.813, 152.789, 52539.234 18/09/26,22:49:59,18,10,1, 11.8,1,1, 6.937, 10283.744, 152.764, 52539.192 18/09/26,22:49:59,19,10,1, 11.8,1,1, 6.937, 10283.722, 152.763, 52539.166 18/09/26,22:50:00,00,09,1, 11.8,1,1, 6.937, 10283.722, 152.763, 52539.166 18/09/26,22:50:00,01,09,1, 11.8,1,1, 6.937, 10283.713, 152.754, 52539.135 18/09/26,22:50:00,02,09,1, 11.8,1,1, 6.937, 10283.692, 152.809, 52539.293 18/09/26,22:50:00,03,09,1, 11.8,1,1, 6.937, 10283.678, 152.817, 52539.392 18/09/26,22:50:00,04,09,1, 11.8,1,1, 6.937, 10283.632, 152.748, 52539.298 18/09/26,22:50:00,05,09,1, 11.8,1,1, 6.937, 10283.627, 152.778, 52539.236 18/09/26,22:50:00,06,09,1, 11.8,1,1, 6.937, 10283.616, 152.803, 52539.203 18/09/26,22:50:00,07,09,1, 11.8,1,1, 6.937, 10283.596, 152.805, 52539.067 18/09/26,22:50:00,08,09,1, 11.8,1,1, 6.937, 10283.548, 152.821, 52539.041 18/09/26,22:50:00,09,09,1, 11.8,1,1, 6.937, 10283.551, 152.759, 52539.112 18/09/26,22:50:00,10,09,1, 11.8,1,1, 6.937, 10283.536, 152.752, 52539.165 18/09/26,22:50:00,11,09,1, 11.8,1,1, 6.937, 10283.525, 152.833, 52539.146 18/09/26,22:50:00,12,09,1, 11.8,1,1, 6.937, 10283.538, 152.810, 52539.440 18/09/26,22:50:00,13,09,1, 11.8,1,1, 6.937, 10283.447, 152.761, 52539.110 18/09/26,22:50:00,14,09,1, 11.8,1,1, 6.937, 10283.390, 152.816, 52539.305 18/09/26,22:50:00,15,09,1, 11.8,1,1, 6.937, 10283.425, 152.798, 52539.069 18/09/26,22:50:00,16,09,1, 11.8,1,1, 6.937, 10283.391, 152.811, 52539.152 18/09/26,22:50:00,17,09,1, 11.8,1,1, 6.937, 10283.384, 152.790, 52538.993 18/09/26,22:50:00,18,09,1, 11.8,1,1, 6.937, 10283.399, 152.745, 52538.901 18/09/26,22:50:00,19,09,1, 11.8,1,1, 6.937, 10283.371, 152.768, 52538.953 18/09/26,22:50:01,00,09,1, 11.8,1,1, 6.935, 10283.363, 152.768, 52538.953 18/09/26,22:50:01,01,09,1, 11.8,1,1, 6.935, 10283.300, 152.824, 52539.137 18/09/26,22:50:01,02,09,1, 11.8,1,1, 6.935, 10283.320, 152.766, 52539.162 18/09/26,22:50:01,03,09,1, 11.8,1,1, 6.935, 10283.296, 152.761, 52539.101 18/09/26,22:50:01,04,09,1, 11.8,1,1, 6.935, 10283.310, 152.779, 52538.984 18/09/26,22:50:01,05,09,1, 11.8,1,1, 6.935, 10283.277, 152.818, 52538.949 18/09/26,22:50:01,06,09,1, 11.8,1,1, 6.935, 10283.252, 152.769, 52538.883 18/09/26,22:50:01,07,09,1, 11.8,1,1, 6.935, 10283.197, 152.768, 52538.952 18/09/26,22:50:01,08,09,1, 11.8,1,1, 6.935, 10283.195, 152.773, 52539.024 18/09/26,22:50:01,09,09,1, 11.8,1,1, 6.935, 10283.180, 152.783, 52538.967 18/09/26,22:50:01,10,09,1, 11.8,1,1, 6.935, 10283.171, 152.813, 52539.028 18/09/26,22:50:01,11,09,1, 11.8,1,1, 6.935, 10283.161, 152.808, 52539.071 18/09/26,22:50:01,12,09,1, 11.8,1,1, 6.935, 10283.080, 152.746, 52539.011 18/09/26,22:50:01,13,09,1, 11.8,1,1, 6.935, 10283.132, 152.793, 52538.952 18/09/26,22:50:01,14,09,1, 11.8,1,1, 6.935, 10283.084, 152.817, 52538.874 18/09/26,22:50:01,15,09,1, 11.8,1,1, 6.935, 10283.050, 152.822, 52538.902 18/09/26,22:50:01,16,09,1, 11.8,1,1, 6.935, 10283.042, 152.791, 52538.905 18/09/26,22:50:01,17,09,1, 11.8,1,1, 6.935, 10283.049, 152.764, 52538.924 18/09/26,22:50:01,18,09,1, 11.8,1,1, 6.935, 10283.029, 152.827, 52538.917 18/09/26,22:50:01,19,09,1, 11.8,1,1, 6.935, 10283.003, 152.886, 52539.086 18/09/26,22:50:02,00,09,1, 11.9,1,1, 6.934, 10282.996, 152.886, 52539.086 18/09/26,22:50:02,01,09,1, 11.9,1,1, 6.934, 10282.923, 152.816, 52538.967 18/09/26,22:50:02,02,09,1, 11.9,1,1, 6.934, 10282.944, 152.857, 52539.025 18/09/26,22:50:02,03,09,1, 11.9,1,1, 6.934, 10282.937, 152.866, 52538.907 18/09/26,22:50:02,04,09,1, 11.9,1,1, 6.934, 10282.917, 152.893, 52538.946 18/09/26,22:50:02,05,09,1, 11.9,1,1, 6.934, 10282.910, 152.848, 52538.902 18/09/26,22:50:02,06,09,1, 11.9,1,1, 6.934, 10282.852, 152.848, 52539.122 18/09/26,22:50:02,07,09,1, 11.9,1,1, 6.934, 10282.875, 152.891, 52539.031 18/09/26,22:50:02,08,09,1, 11.9,1,1, 6.934, 10282.845, 152.952, 52539.072 18/09/26,22:50:02,09,09,1, 11.9,1,1, 6.934, 10282.864, 152.930, 52539.031 18/09/26,22:50:02,10,09,1, 11.9,1,1, 6.934, 10282.841, 152.917, 52539.018 18/09/26,22:50:02,11,09,1, 11.9,1,1, 6.934, 10282.800, 152.890, 52538.992 18/09/26,22:50:02,12,09,1, 11.9,1,1, 6.934, 10282.822, 152.929, 52538.982 18/09/26,22:50:02,13,09,1, 11.9,1,1, 6.934, 10282.810, 152.965, 52538.921 18/09/26,22:50:02,14,09,1, 11.9,1,1, 6.934, 10282.809, 152.927, 52538.880 18/09/26,22:50:02,15,09,1, 11.9,1,1, 6.934, 10282.779, 152.911, 52538.989 18/09/26,22:50:02,16,09,1, 11.9,1,1, 6.934, 10282.728, 152.984, 52539.072 18/09/26,22:50:02,17,09,1, 11.9,1,1, 6.934, 10282.743, 153.028, 52539.114 18/09/26,22:50:02,18,09,1, 11.9,1,1, 6.934, 10282.726, 153.039, 52539.206 18/09/26,22:50:02,19,09,1, 11.9,1,1, 6.934, 10282.722, 152.999, 52539.096 18/09/26,22:50:03,00,09,1, 11.9,1,1, 6.936, 10282.720, 152.999, 52539.096 18/09/26,22:50:03,01,09,1, 11.9,1,1, 6.936, 10282.697, 153.048, 52539.003 18/09/26,22:50:03,02,09,1, 11.9,1,1, 6.936, 10282.706, 153.081, 52539.079 18/09/26,22:50:03,03,09,1, 11.9,1,1, 6.936, 10282.678, 153.061, 52539.072 18/09/26,22:50:03,04,09,1, 11.9,1,1, 6.936, 10282.651, 153.042, 52539.100 18/09/26,22:50:03,05,09,1, 11.9,1,1, 6.936, 10282.650, 153.075, 52539.161 18/09/26,22:50:03,06,09,1, 11.9,1,1, 6.936, 10282.666, 153.137, 52539.246 18/09/26,22:50:03,07,09,1, 11.9,1,1, 6.936, 10282.678, 153.157, 52539.376 18/09/26,22:50:03,08,09,1, 11.9,1,1, 6.936, 10282.641, 153.114, 52539.227 18/09/26,22:50:03,09,09,1, 11.9,1,1, 6.936, 10282.609, 153.094, 52539.111 18/09/26,22:50:03,10,09,1, 11.9,1,1, 6.936, 10282.599, 153.171, 52539.224 18/09/26,22:50:03,11,09,1, 11.9,1,1, 6.936, 10282.606, 153.229, 52539.179 18/09/26,22:50:03,12,09,1, 11.9,1,1, 6.936, 10282.598, 153.224, 52539.181 18/09/26,22:50:03,13,09,1, 11.9,1,1, 6.936, 10282.591, 153.186, 52539.263 18/09/26,22:50:03,14,09,1, 11.9,1,1, 6.936, 10282.600, 153.184, 52539.400 18/09/26,22:50:03,15,09,1, 11.9,1,1, 6.936, 10282.599, 153.299, 52539.458 18/09/26,22:50:03,16,09,1, 11.9,1,1, 6.936, 10282.594, 153.358, 52539.538 18/09/26,22:50:03,17,09,1, 11.9,1,1, 6.936, 10282.567, 153.297, 52539.445 18/09/26,22:50:03,18,09,1, 11.9,1,1, 6.936, 10282.561, 153.281, 52539.403 18/09/26,22:50:03,19,09,1, 11.9,1,1, 6.936, 10282.581, 153.344, 52539.429 18/09/26,22:50:04,00,09,1, 11.9,1,1, 6.934, 10282.578, 153.344, 52539.429 18/09/26,22:50:04,01,09,1, 11.9,1,1, 6.934, 10282.615, 153.422, 52539.550 18/09/26,22:50:04,02,09,1, 11.9,1,1, 6.934, 10282.551, 153.376, 52539.560 18/09/26,22:50:04,03,09,1, 11.9,1,1, 6.934, 10282.567, 153.382, 52539.670 18/09/26,22:50:04,04,09,1, 11.9,1,1, 6.934, 10282.561, 153.454, 52539.720 18/09/26,22:50:04,05,09,1, 11.9,1,1, 6.934, 10282.547, 153.523, 52539.826 18/09/26,22:50:04,06,09,1, 11.9,1,1, 6.934, 10282.556, 153.538, 52539.790 18/09/26,22:50:04,07,09,1, 11.9,1,1, 6.934, 10282.558, 153.499, 52539.704 18/09/26,22:50:04,08,09,1, 11.9,1,1, 6.934, 10282.554, 153.494, 52539.686 18/09/26,22:50:04,09,09,1, 11.9,1,1, 6.934, 10282.576, 153.622, 52539.777 18/09/26,22:50:04,10,09,1, 11.9,1,1, 6.934, 10282.565, 153.674, 52539.899 18/09/26,22:50:04,11,09,1, 11.9,1,1, 6.934, 10282.528, 153.691, 52539.915 18/09/26,22:50:04,12,09,1, 11.9,1,1, 6.934, 10282.509, 153.677, 52540.054 18/09/26,22:50:04,13,09,1, 11.9,1,1, 6.934, 10282.524, 153.731, 52540.132 18/09/26,22:50:04,14,09,1, 11.9,1,1, 6.934, 10282.557, 153.795, 52540.230 18/09/26,22:50:04,15,09,1, 11.9,1,1, 6.934, 10282.529, 153.848, 52540.206 18/09/26,22:50:04,16,09,1, 11.9,1,1, 6.934, 10282.493, 153.820, 52540.072 18/09/26,22:50:04,17,09,1, 11.9,1,1, 6.934, 10282.508, 153.819, 52540.097 18/09/26,22:50:04,18,09,1, 11.9,1,1, 6.934, 10282.531, 153.936, 52540.191 18/09/26,22:50:04,19,09,1, 11.9,1,1, 6.934, 10282.529, 154.000, 52540.279 18/09/26,22:50:05,00,09,1, 11.9,1,1, 6.933, 10282.528, 154.000, 52540.279 18/09/26,22:50:05,01,09,1, 11.9,1,1, 6.933, 10282.502, 154.050, 52540.481 18/09/26,22:50:05,02,09,1, 11.9,1,1, 6.933, 10282.517, 154.094, 52540.510 18/09/26,22:50:05,03,09,1, 11.9,1,1, 6.933, 10282.502, 154.198, 52540.587 18/09/26,22:50:05,04,09,1, 11.9,1,1, 6.933, 10282.513, 154.306, 52540.727 18/09/26,22:50:05,05,09,1, 11.9,1,1, 6.933, 10282.488, 154.294, 52540.554 18/09/26,22:50:05,06,09,1, 11.9,1,1, 6.933, 10282.490, 154.325, 52540.600 18/09/26,22:50:05,07,09,1, 11.9,1,1, 6.933, 10282.491, 154.410, 52540.676 18/09/26,22:50:05,08,09,1, 11.9,1,1, 6.933, 10282.537, 154.494, 52540.764 18/09/26,22:50:05,09,09,1, 11.9,1,1, 6.933, 10282.490, 154.570, 52540.928 18/09/26,22:50:05,10,09,1, 11.9,1,1, 6.933, 10282.512, 154.589, 52541.051 18/09/26,22:50:05,11,09,1, 11.9,1,1, 6.933, 10282.470, 154.639, 52541.110 18/09/26,22:50:05,12,09,1, 11.9,1,1, 6.933, 10282.473, 154.752, 52541.122 18/09/26,22:50:05,13,09,1, 11.9,1,1, 6.933, 10282.499, 154.841, 52541.171 18/09/26,22:50:05,14,09,1, 11.9,1,1, 6.933, 10282.494, 154.880, 52541.093 18/09/26,22:50:05,15,09,1, 11.9,1,1, 6.933, 10282.463, 154.931, 52541.176 18/09/26,22:50:05,16,09,1, 11.9,1,1, 6.933, 10282.493, 154.995, 52541.216 18/09/26,22:50:05,17,09,1, 11.9,1,1, 6.933, 10282.494, 155.140, 52541.455 18/09/26,22:50:05,18,09,1, 11.9,1,1, 6.933, 10282.475, 155.249, 52541.511 18/09/26,22:50:05,19,09,1, 11.9,1,1, 6.933, 10282.451, 155.260, 52541.554 18/09/26,22:50:06,00,11,1, 11.8,1,1, 6.936, 10282.445, 155.260, 52541.554 18/09/26,22:50:06,01,11,1, 11.8,1,1, 6.936, 10282.425, 155.459, 52541.704 18/09/26,22:50:06,02,11,1, 11.8,1,1, 6.936, 10282.428, 155.570, 52541.811 18/09/26,22:50:06,03,11,1, 11.8,1,1, 6.936, 10282.427, 155.669, 52541.737 18/09/26,22:50:06,04,11,1, 11.8,1,1, 6.936, 10282.421, 155.691, 52541.750 18/09/26,22:50:06,05,11,1, 11.8,1,1, 6.936, 10282.392, 155.765, 52541.849 18/09/26,22:50:06,06,11,1, 11.8,1,1, 6.936, 10282.400, 155.907, 52542.054 18/09/26,22:50:06,07,11,1, 11.8,1,1, 6.936, 10282.375, 156.016, 52542.134 18/09/26,22:50:06,08,11,1, 11.8,1,1, 6.936, 10282.386, 156.109, 52542.188 18/09/26,22:50:06,09,11,1, 11.8,1,1, 6.936, 10282.355, 156.179, 52542.273 18/09/26,22:50:06,10,11,1, 11.8,1,1, 6.936, 10282.332, 156.241, 52542.379 18/09/26,22:50:06,11,11,1, 11.8,1,1, 6.936, 10282.348, 156.380, 52542.416 18/09/26,22:50:06,12,11,1, 11.8,1,1, 6.936, 10282.374, 156.452, 52542.356 18/09/26,22:50:06,13,11,1, 11.8,1,1, 6.936, 10282.323, 156.519, 52542.379 18/09/26,22:50:06,14,11,1, 11.8,1,1, 6.936, 10282.327, 156.583, 52542.415 18/09/26,22:50:06,15,11,1, 11.8,1,1, 6.936, 10282.300, 156.722, 52542.563 18/09/26,22:50:06,16,11,1, 11.8,1,1, 6.936, 10282.315, 156.840, 52542.712 18/09/26,22:50:06,17,11,1, 11.8,1,1, 6.936, 10282.336, 156.937, 52542.877 18/09/26,22:50:06,18,11,1, 11.8,1,1, 6.936, 10282.275, 157.005, 52542.943 18/09/26,22:50:06,19,11,1, 11.8,1,1, 6.936, 10282.293, 157.056, 52542.862 18/09/26,22:50:07,00,11,1, 11.9,1,1, 6.936, 10282.286, 157.056, 52542.862 18/09/26,22:50:07,01,11,1, 11.9,1,1, 6.936, 10282.286, 157.273, 52542.990 18/09/26,22:50:07,02,11,1, 11.9,1,1, 6.936, 10282.260, 157.318, 52542.977 18/09/26,22:50:07,03,11,1, 11.9,1,1, 6.936, 10282.240, 157.376, 52543.061 18/09/26,22:50:07,04,11,1, 11.9,1,1, 6.936, 10282.227, 157.473, 52543.151 18/09/26,22:50:07,05,11,1, 11.9,1,1, 6.936, 10282.238, 157.612, 52543.326 18/09/26,22:50:07,06,11,1, 11.9,1,1, 6.936, 10282.223, 157.665, 52543.474 18/09/26,22:50:07,07,11,1, 11.9,1,1, 6.936, 10282.208, 157.692, 52543.459 18/09/26,22:50:07,08,11,1, 11.9,1,1, 6.936, 10282.222, 157.762, 52543.464 18/09/26,22:50:07,09,11,1, 11.9,1,1, 6.936, 10282.186, 157.846, 52543.433 18/09/26,22:50:07,10,11,1, 11.9,1,1, 6.936, 10282.171, 157.922, 52543.407 18/09/26,22:50:07,11,11,1, 11.9,1,1, 6.936, 10282.191, 157.983, 52543.479 18/09/26,22:50:07,12,11,1, 11.9,1,1, 6.936, 10282.175, 158.013, 52543.586 18/09/26,22:50:07,13,11,1, 11.9,1,1, 6.936, 10282.154, 158.089, 52543.609 18/09/26,22:50:07,14,11,1, 11.9,1,1, 6.936, 10282.167, 158.167, 52543.830 18/09/26,22:50:07,15,11,1, 11.9,1,1, 6.936, 10282.150, 158.250, 52543.835 18/09/26,22:50:07,16,11,1, 11.9,1,1, 6.936, 10282.135, 158.251, 52543.804 18/09/26,22:50:07,17,11,1, 11.9,1,1, 6.936, 10282.131, 158.271, 52543.808 18/09/26,22:50:07,18,11,1, 11.9,1,1, 6.936, 10282.109, 158.316, 52543.799 18/09/26,22:50:07,19,11,1, 11.9,1,1, 6.936, 10282.113, 158.400, 52543.807 18/09/26,22:50:08,00,10,1, 11.8,1,1, 6.934, 10282.111, 158.400, 52543.807 18/09/26,22:50:08,01,10,1, 11.8,1,1, 6.934, 10282.069, 158.393, 52543.845 18/09/26,22:50:08,02,10,1, 11.8,1,1, 6.934, 10282.065, 158.454, 52543.957 18/09/26,22:50:08,03,10,1, 11.8,1,1, 6.934, 10282.066, 158.499, 52544.035 18/09/26,22:50:08,04,10,1, 11.8,1,1, 6.934, 10282.014, 158.526, 52544.086 18/09/26,22:50:08,05,10,1, 11.8,1,1, 6.934, 10282.011, 158.536, 52544.064 18/09/26,22:50:08,06,10,1, 11.8,1,1, 6.934, 10281.982, 158.522, 52544.119 18/09/26,22:50:08,07,10,1, 11.8,1,1, 6.934, 10281.952, 158.515, 52544.023 18/09/26,22:50:08,08,10,1, 11.8,1,1, 6.934, 10281.970, 158.591, 52544.039 18/09/26,22:50:08,09,10,1, 11.8,1,1, 6.934, 10281.978, 158.521, 52543.861 18/09/26,22:50:08,10,10,1, 11.8,1,1, 6.934, 10281.944, 158.545, 52543.953 18/09/26,22:50:08,11,10,1, 11.8,1,1, 6.934, 10281.895, 158.553, 52544.075 18/09/26,22:50:08,12,10,1, 11.8,1,1, 6.934, 10281.866, 158.586, 52544.183 18/09/26,22:50:08,13,10,1, 11.8,1,1, 6.934, 10281.867, 158.612, 52544.259 18/09/26,22:50:08,14,10,1, 11.8,1,1, 6.934, 10281.873, 158.612, 52544.207 18/09/26,22:50:08,15,10,1, 11.8,1,1, 6.934, 10281.823, 158.548, 52544.057 18/09/26,22:50:08,16,10,1, 11.8,1,1, 6.934, 10281.796, 158.549, 52544.086 18/09/26,22:50:08,17,10,1, 11.8,1,1, 6.934, 10281.793, 158.559, 52544.103 18/09/26,22:50:08,18,10,1, 11.8,1,1, 6.934, 10281.816, 158.551, 52544.151 18/09/26,22:50:08,19,10,1, 11.8,1,1, 6.934, 10281.777, 158.525, 52544.114 18/09/26,22:50:09,00,10,1, 11.9,1,1, 6.934, 10281.769, 158.525, 52544.114 18/09/26,22:50:09,01,10,1, 11.9,1,1, 6.934, 10281.727, 158.462, 52544.246 18/09/26,22:50:09,02,10,1, 11.9,1,1, 6.934, 10281.733, 158.514, 52544.345 18/09/26,22:50:09,03,10,1, 11.9,1,1, 6.934, 10281.689, 158.440, 52544.313 18/09/26,22:50:09,04,10,1, 11.9,1,1, 6.934, 10281.690, 158.401, 52544.212 18/09/26,22:50:09,05,10,1, 11.9,1,1, 6.934, 10281.698, 158.382, 52544.169 18/09/26,22:50:09,06,10,1, 11.9,1,1, 6.934, 10281.651, 158.345, 52544.031 18/09/26,22:50:09,07,10,1, 11.9,1,1, 6.934, 10281.632, 158.338, 52544.094 18/09/26,22:50:09,08,10,1, 11.9,1,1, 6.934, 10281.647, 158.314, 52544.141 18/09/26,22:50:09,09,10,1, 11.9,1,1, 6.934, 10281.574, 158.218, 52544.153 18/09/26,22:50:09,10,10,1, 11.9,1,1, 6.934, 10281.520, 158.206, 52544.322 18/09/26,22:50:09,11,10,1, 11.9,1,1, 6.934, 10281.565, 158.179, 52544.236 18/09/26,22:50:09,12,10,1, 11.9,1,1, 6.934, 10281.505, 158.156, 52544.228 18/09/26,22:50:09,13,10,1, 11.9,1,1, 6.934, 10281.520, 158.105, 52544.166 18/09/26,22:50:09,14,10,1, 11.9,1,1, 6.934, 10281.480, 158.026, 52544.046 18/09/26,22:50:09,15,10,1, 11.9,1,1, 6.934, 10281.468, 157.964, 52543.975 18/09/26,22:50:09,16,10,1, 11.9,1,1, 6.934, 10281.464, 157.963, 52544.000 18/09/26,22:50:09,17,10,1, 11.9,1,1, 6.934, 10281.447, 157.940, 52544.064 18/09/26,22:50:09,18,10,1, 11.9,1,1, 6.934, 10281.364, 157.876, 52544.142 18/09/26,22:50:09,19,10,1, 11.9,1,1, 6.934, 10281.376, 157.796, 52544.150 18/09/26,22:50:10,00,10,1, 11.9,1,1, 6.932, 10281.368, 157.796, 52544.150 18/09/26,22:50:10,01,10,1, 11.9,1,1, 6.932, 10281.343, 157.748, 52544.059 18/09/26,22:50:10,02,10,1, 11.9,1,1, 6.932, 10281.319, 157.686, 52543.989 18/09/26,22:50:10,03,10,1, 11.9,1,1, 6.932, 10281.308, 157.581, 52543.858 18/09/26,22:50:10,04,10,1, 11.9,1,1, 6.932, 10281.279, 157.515, 52543.876 18/09/26,22:50:10,05,10,1, 11.9,1,1, 6.932, 10281.285, 157.478, 52543.878 18/09/26,22:50:10,06,10,1, 11.9,1,1, 6.932, 10281.243, 157.470, 52543.946 18/09/26,22:50:10,07,10,1, 11.9,1,1, 6.932, 10281.235, 157.401, 52543.949 18/09/26,22:50:10,08,10,1, 11.9,1,1, 6.932, 10281.188, 157.297, 52544.036 18/09/26,22:50:10,09,10,1, 11.9,1,1, 6.932, 10281.151, 157.231, 52543.928 18/09/26,22:50:10,10,10,1, 11.9,1,1, 6.932, 10281.184, 157.203, 52543.886 18/09/26,22:50:10,11,10,1, 11.9,1,1, 6.932, 10281.122, 157.149, 52543.746 18/09/26,22:50:10,12,10,1, 11.9,1,1, 6.932, 10281.108, 157.089, 52543.685 18/09/26,22:50:10,13,10,1, 11.9,1,1, 6.932, 10281.058, 156.980, 52543.704 18/09/26,22:50:10,14,10,1, 11.9,1,1, 6.932, 10281.035, 156.933, 52543.708 18/09/26,22:50:10,15,10,1, 11.9,1,1, 6.932, 10281.042, 156.925, 52543.781 18/09/26,22:50:10,16,10,1, 11.9,1,1, 6.932, 10281.036, 156.878, 52543.833 18/09/26,22:50:10,17,10,1, 11.9,1,1, 6.932, 10280.973, 156.759, 52543.771 18/09/26,22:50:10,18,10,1, 11.9,1,1, 6.932, 10280.935, 156.677, 52543.810 18/09/26,22:50:10,19,10,1, 11.9,1,1, 6.932, 10280.885, 156.605, 52543.671 18/09/26,22:50:11,00,10,1, 11.9,1,1, 6.936, 10280.885, 156.605, 52543.671 18/09/26,22:50:11,01,10,1, 11.9,1,1, 6.936, 10280.858, 156.547, 52543.545 18/09/26,22:50:11,02,10,1, 11.9,1,1, 6.936, 10280.812, 156.428, 52543.532 18/09/26,22:50:11,03,10,1, 11.9,1,1, 6.936, 10280.764, 156.392, 52543.551 18/09/26,22:50:11,04,10,1, 11.9,1,1, 6.936, 10280.737, 156.371, 52543.626 18/09/26,22:50:11,05,10,1, 11.9,1,1, 6.936, 10280.721, 156.337, 52543.667 18/09/26,22:50:11,06,10,1, 11.9,1,1, 6.936, 10280.681, 156.293, 52543.685 18/09/26,22:50:11,07,10,1, 11.9,1,1, 6.936, 10280.594, 156.194, 52543.567 18/09/26,22:50:11,08,10,1, 11.9,1,1, 6.936, 10280.602, 156.136, 52543.603 18/09/26,22:50:11,09,10,1, 11.9,1,1, 6.936, 10280.592, 156.130, 52543.558 18/09/26,22:50:11,10,10,1, 11.9,1,1, 6.936, 10280.572, 156.095, 52543.435 18/09/26,22:50:11,11,10,1, 11.9,1,1, 6.936, 10280.487, 155.979, 52543.335 18/09/26,22:50:11,12,10,1, 11.9,1,1, 6.936, 10280.451, 155.930, 52543.439 18/09/26,22:50:11,13,10,1, 11.9,1,1, 6.936, 10280.404, 155.894, 52543.437 18/09/26,22:50:11,14,10,1, 11.9,1,1, 6.936, 10280.397, 155.932, 52543.580 18/09/26,22:50:11,15,10,1, 11.9,1,1, 6.936, 10280.369, 155.867, 52543.543 18/09/26,22:50:11,16,10,1, 11.9,1,1, 6.936, 10280.314, 155.768, 52543.452 18/09/26,22:50:11,17,10,1, 11.9,1,1, 6.936, 10280.267, 155.690, 52543.376 18/09/26,22:50:11,18,10,1, 11.9,1,1, 6.936, 10280.229, 155.703, 52543.297 18/09/26,22:50:11,19,10,1, 11.9,1,1, 6.936, 10280.211, 155.664, 52543.366 18/09/26,22:50:12,00,10,1, 11.9,1,1, 6.933, 10280.209, 155.664, 52543.366 18/09/26,22:50:12,01,10,1, 11.9,1,1, 6.933, 10280.117, 155.561, 52543.364 18/09/26,22:50:12,02,10,1, 11.9,1,1, 6.933, 10280.097, 155.510, 52543.345 18/09/26,22:50:12,03,10,1, 11.9,1,1, 6.933, 10280.054, 155.542, 52543.458 18/09/26,22:50:12,04,10,1, 11.9,1,1, 6.933, 10280.006, 155.517, 52543.433 18/09/26,22:50:12,05,10,1, 11.9,1,1, 6.933, 10279.962, 155.444, 52543.384 18/09/26,22:50:12,06,10,1, 11.9,1,1, 6.933, 10279.924, 155.387, 52543.383 18/09/26,22:50:12,07,10,1, 11.9,1,1, 6.933, 10279.892, 155.345, 52543.266 18/09/26,22:50:12,08,10,1, 11.9,1,1, 6.933, 10279.869, 155.365, 52543.280 18/09/26,22:50:12,09,10,1, 11.9,1,1, 6.933, 10279.855, 155.336, 52543.222 18/09/26,22:50:12,10,10,1, 11.9,1,1, 6.933, 10279.810, 155.255, 52543.245 18/09/26,22:50:12,11,10,1, 11.9,1,1, 6.933, 10279.780, 155.228, 52543.279 18/09/26,22:50:12,12,10,1, 11.9,1,1, 6.933, 10279.743, 155.223, 52543.375 18/09/26,22:50:12,13,10,1, 11.9,1,1, 6.933, 10279.707, 155.246, 52543.424 18/09/26,22:50:12,14,10,1, 11.9,1,1, 6.933, 10279.683, 155.202, 52543.421 18/09/26,22:50:12,15,10,1, 11.9,1,1, 6.933, 10279.618, 155.107, 52543.188 18/09/26,22:50:12,16,10,1, 11.9,1,1, 6.933, 10279.594, 155.064, 52543.169 18/09/26,22:50:12,17,10,1, 11.9,1,1, 6.933, 10279.594, 155.115, 52543.129 18/09/26,22:50:12,18,10,1, 11.9,1,1, 6.933, 10279.535, 155.087, 52543.205 18/09/26,22:50:12,19,10,1, 11.9,1,1, 6.933, 10279.532, 155.044, 52543.231 18/09/26,22:50:13,00,10,1, 11.9,1,1, 6.933, 10279.524, 155.044, 52543.231 18/09/26,22:50:13,01,10,1, 11.9,1,1, 6.933, 10279.466, 154.967, 52543.381 18/09/26,22:50:13,02,10,1, 11.9,1,1, 6.933, 10279.452, 155.025, 52543.341 18/09/26,22:50:13,03,10,1, 11.9,1,1, 6.933, 10279.408, 154.997, 52543.370 18/09/26,22:50:13,04,10,1, 11.9,1,1, 6.933, 10279.405, 154.914, 52543.259 18/09/26,22:50:13,05,10,1, 11.9,1,1, 6.933, 10279.371, 154.850, 52543.177 18/09/26,22:50:13,06,10,1, 11.9,1,1, 6.933, 10279.332, 154.858, 52543.237 18/09/26,22:50:13,07,10,1, 11.9,1,1, 6.933, 10279.351, 154.887, 52543.208 18/09/26,22:50:13,08,10,1, 11.9,1,1, 6.933, 10279.317, 154.870, 52543.380 18/09/26,22:50:13,09,10,1, 11.9,1,1, 6.933, 10279.303, 154.779, 52543.356 18/09/26,22:50:13,10,10,1, 11.9,1,1, 6.933, 10279.283, 154.778, 52543.355 18/09/26,22:50:13,11,10,1, 11.9,1,1, 6.933, 10279.259, 154.810, 52543.477 18/09/26,22:50:13,12,10,1, 11.9,1,1, 6.933, 10279.265, 154.784, 52543.445 18/09/26,22:50:13,13,10,1, 11.9,1,1, 6.933, 10279.245, 154.750, 52543.407 18/09/26,22:50:13,14,10,1, 11.9,1,1, 6.933, 10279.233, 154.693, 52543.189 18/09/26,22:50:13,15,10,1, 11.9,1,1, 6.933, 10279.188, 154.661, 52543.300 18/09/26,22:50:13,16,10,1, 11.9,1,1, 6.933, 10279.216, 154.711, 52543.287 18/09/26,22:50:13,17,10,1, 11.9,1,1, 6.933, 10279.216, 154.723, 52543.389 18/09/26,22:50:13,18,10,1, 11.9,1,1, 6.933, 10279.178, 154.635, 52543.468 18/09/26,22:50:13,19,10,1, 11.9,1,1, 6.933, 10279.171, 154.596, 52543.474 18/09/26,22:50:14,00,10,1, 11.9,1,1, 6.935, 10279.166, 154.596, 52543.474 18/09/26,22:50:14,01,10,1, 11.9,1,1, 6.935, 10279.150, 154.570, 52543.446 18/09/26,22:50:14,02,10,1, 11.9,1,1, 6.935, 10279.198, 154.589, 52543.367 18/09/26,22:50:14,03,10,1, 11.9,1,1, 6.935, 10279.172, 154.471, 52543.312 18/09/26,22:50:14,04,10,1, 11.9,1,1, 6.935, 10279.144, 154.444, 52543.343 18/09/26,22:50:14,05,10,1, 11.9,1,1, 6.935, 10279.180, 154.485, 52543.453 18/09/26,22:50:14,06,10,1, 11.9,1,1, 6.935, 10279.175, 154.477, 52543.492 18/09/26,22:50:14,07,10,1, 11.9,1,1, 6.935, 10279.166, 154.473, 52543.603 18/09/26,22:50:14,08,10,1, 11.9,1,1, 6.935, 10279.175, 154.358, 52543.522 18/09/26,22:50:14,09,10,1, 11.9,1,1, 6.935, 10279.169, 154.328, 52543.465 18/09/26,22:50:14,10,10,1, 11.9,1,1, 6.935, 10279.151, 154.361, 52543.541 18/09/26,22:50:14,11,10,1, 11.9,1,1, 6.935, 10279.217, 154.330, 52543.505 18/09/26,22:50:14,12,10,1, 11.9,1,1, 6.935, 10279.223, 154.256, 52543.442 18/09/26,22:50:14,13,10,1, 11.9,1,1, 6.935, 10279.173, 154.212, 52543.310 18/09/26,22:50:14,14,10,1, 11.9,1,1, 6.935, 10279.202, 154.224, 52543.588 18/09/26,22:50:14,15,10,1, 11.9,1,1, 6.935, 10279.241, 154.218, 52543.687 18/09/26,22:50:14,16,10,1, 11.9,1,1, 6.935, 10279.224, 154.200, 52543.751 18/09/26,22:50:14,17,10,1, 11.9,1,1, 6.935, 10279.252, 154.146, 52543.755 18/09/26,22:50:14,18,10,1, 11.9,1,1, 6.935, 10279.231, 154.077, 52543.755 18/09/26,22:50:14,19,10,1, 11.9,1,1, 6.935, 10279.240, 154.099, 52543.669 18/09/26,22:50:15,00,10,1, 11.9,1,1, 6.935, 10279.232, 154.099, 52543.669 18/09/26,22:50:15,01,10,1, 11.9,1,1, 6.935, 10279.262, 154.016, 52543.683 18/09/26,22:50:15,02,10,1, 11.9,1,1, 6.935, 10279.242, 153.965, 52543.711 18/09/26,22:50:15,03,10,1, 11.9,1,1, 6.935, 10279.297, 153.908, 52543.815 18/09/26,22:50:15,04,10,1, 11.9,1,1, 6.935, 10279.353, 153.964, 52543.907 18/09/26,22:50:15,05,10,1, 11.9,1,1, 6.935, 10279.378, 153.937, 52543.922 18/09/26,22:50:15,06,10,1, 11.9,1,1, 6.935, 10279.350, 153.879, 52544.006 18/09/26,22:50:15,07,10,1, 11.9,1,1, 6.935, 10279.367, 153.816, 52543.981 18/09/26,22:50:15,08,10,1, 11.9,1,1, 6.935, 10279.391, 153.760, 52543.937 18/09/26,22:50:15,09,10,1, 11.9,1,1, 6.935, 10279.425, 153.807, 52544.023 18/09/26,22:50:15,10,10,1, 11.9,1,1, 6.935, 10279.488, 153.801, 52544.039 18/09/26,22:50:15,11,10,1, 11.9,1,1, 6.935, 10279.474, 153.720, 52544.005 18/09/26,22:50:15,12,10,1, 11.9,1,1, 6.935, 10279.485, 153.677, 52544.044 18/09/26,22:50:15,13,10,1, 11.9,1,1, 6.935, 10279.539, 153.683, 52544.125 18/09/26,22:50:15,14,10,1, 11.9,1,1, 6.935, 10279.576, 153.675, 52544.231 18/09/26,22:50:15,15,10,1, 11.9,1,1, 6.935, 10279.592, 153.658, 52544.319 18/09/26,22:50:15,16,10,1, 11.9,1,1, 6.935, 10279.584, 153.599, 52544.302 18/09/26,22:50:15,17,10,1, 11.9,1,1, 6.935, 10279.653, 153.556, 52544.263 18/09/26,22:50:15,18,10,1, 11.9,1,1, 6.935, 10279.680, 153.599, 52544.246 18/09/26,22:50:15,19,10,1, 11.9,1,1, 6.935, 10279.701, 153.558, 52544.193 18/09/26,22:50:16,00,11,1, 11.9,1,1, 6.932, 10279.700, 153.558, 52544.193 18/09/26,22:50:16,01,11,1, 11.9,1,1, 6.932, 10279.742, 153.454, 52544.372 18/09/26,22:50:16,02,11,1, 11.9,1,1, 6.932, 10279.749, 153.416, 52544.422 18/09/26,22:50:16,03,11,1, 11.9,1,1, 6.932, 10279.785, 153.471, 52544.647 18/09/26,22:50:16,04,11,1, 11.9,1,1, 6.932, 10279.834, 153.466, 52544.685 18/09/26,22:50:16,05,11,1, 11.9,1,1, 6.932, 10279.870, 153.358, 52544.640 18/09/26,22:50:16,06,11,1, 11.9,1,1, 6.932, 10279.878, 153.302, 52544.508 18/09/26,22:50:16,07,11,1, 11.9,1,1, 6.932, 10279.918, 153.305, 52544.502 18/09/26,22:50:16,08,11,1, 11.9,1,1, 6.932, 10279.953, 153.334, 52544.559 18/09/26,22:50:16,09,11,1, 11.9,1,1, 6.932, 10280.004, 153.291, 52544.628 18/09/26,22:50:16,10,11,1, 11.9,1,1, 6.932, 10280.012, 153.246, 52544.752 18/09/26,22:50:16,11,11,1, 11.9,1,1, 6.932, 10280.037, 153.187, 52544.877 18/09/26,22:50:16,12,11,1, 11.9,1,1, 6.932, 10280.054, 153.244, 52544.902 18/09/26,22:50:16,13,11,1, 11.9,1,1, 6.932, 10280.113, 153.247, 52545.055 18/09/26,22:50:16,14,11,1, 11.9,1,1, 6.932, 10280.143, 153.182, 52544.883 18/09/26,22:50:16,15,11,1, 11.9,1,1, 6.932, 10280.127, 153.104, 52544.863 18/09/26,22:50:16,16,11,1, 11.9,1,1, 6.932, 10280.141, 153.074, 52544.857 18/09/26,22:50:16,17,11,1, 11.9,1,1, 6.932, 10280.217, 153.121, 52544.935 18/09/26,22:50:16,18,11,1, 11.9,1,1, 6.932, 10280.250, 153.141, 52545.023 18/09/26,22:50:16,19,11,1, 11.9,1,1, 6.932, 10280.242, 153.019, 52545.048 18/09/26,22:50:17,00,10,1, 11.9,1,1, 6.933, 10280.234, 153.019, 52545.048 18/09/26,22:50:17,01,10,1, 11.9,1,1, 6.933, 10280.268, 152.980, 52545.234 18/09/26,22:50:17,02,10,1, 11.9,1,1, 6.933, 10280.307, 153.037, 52545.293 18/09/26,22:50:17,03,10,1, 11.9,1,1, 6.933, 10280.347, 153.007, 52545.305 18/09/26,22:50:17,04,10,1, 11.9,1,1, 6.933, 10280.335, 152.924, 52545.253 18/09/26,22:50:17,05,10,1, 11.9,1,1, 6.933, 10280.370, 152.883, 52545.199 18/09/26,22:50:17,06,10,1, 11.9,1,1, 6.933, 10280.407, 152.911, 52545.227 18/09/26,22:50:17,07,10,1, 11.9,1,1, 6.933, 10280.410, 152.917, 52545.361 18/09/26,22:50:17,08,10,1, 11.9,1,1, 6.933, 10280.433, 152.899, 52545.434 18/09/26,22:50:17,09,10,1, 11.9,1,1, 6.933, 10280.418, 152.831, 52545.498 18/09/26,22:50:17,10,10,1, 11.9,1,1, 6.933, 10280.414, 152.793, 52545.564 18/09/26,22:50:17,11,10,1, 11.9,1,1, 6.933, 10280.479, 152.875, 52545.710 18/09/26,22:50:17,12,10,1, 11.9,1,1, 6.933, 10280.485, 152.840, 52545.668 18/09/26,22:50:17,13,10,1, 11.9,1,1, 6.933, 10280.504, 152.774, 52545.569 18/09/26,22:50:17,14,10,1, 11.9,1,1, 6.933, 10280.497, 152.728, 52545.532 18/09/26,22:50:17,15,10,1, 11.9,1,1, 6.933, 10280.492, 152.726, 52545.608 18/09/26,22:50:17,16,10,1, 11.9,1,1, 6.933, 10280.545, 152.741, 52545.737 18/09/26,22:50:17,17,10,1, 11.9,1,1, 6.933, 10280.549, 152.742, 52545.773 18/09/26,22:50:17,18,10,1, 11.9,1,1, 6.933, 10280.489, 152.653, 52545.789 18/09/26,22:50:17,19,10,1, 11.9,1,1, 6.933, 10280.499, 152.664, 52545.916 18/09/26,22:50:18,00,09,1, 11.9,1,1, 6.933, 10280.492, 152.664, 52545.916 18/09/26,22:50:18,01,09,1, 11.9,1,1, 6.933, 10280.512, 152.680, 52545.939 18/09/26,22:50:18,02,09,1, 11.9,1,1, 6.933, 10280.548, 152.656, 52545.907 18/09/26,22:50:18,03,09,1, 11.9,1,1, 6.933, 10280.519, 152.554, 52545.812 18/09/26,22:50:18,04,09,1, 11.9,1,1, 6.933, 10280.520, 152.539, 52545.833 18/09/26,22:50:18,05,09,1, 11.9,1,1, 6.933, 10280.536, 152.598, 52545.996 18/09/26,22:50:18,06,09,1, 11.9,1,1, 6.933, 10280.514, 152.565, 52546.000 18/09/26,22:50:18,07,09,1, 11.9,1,1, 6.933, 10280.500, 152.540, 52546.121 18/09/26,22:50:18,08,09,1, 11.9,1,1, 6.933, 10280.500, 152.482, 52546.084 18/09/26,22:50:18,09,09,1, 11.9,1,1, 6.933, 10280.510, 152.506, 52546.135 18/09/26,22:50:18,10,09,1, 11.9,1,1, 6.933, 10280.487, 152.516, 52546.091 18/09/26,22:50:18,11,09,1, 11.9,1,1, 6.933, 10280.505, 152.548, 52546.079 18/09/26,22:50:18,12,09,1, 11.9,1,1, 6.933, 10280.476, 152.465, 52546.003 18/09/26,22:50:18,13,09,1, 11.9,1,1, 6.933, 10280.438, 152.451, 52546.048 18/09/26,22:50:18,14,09,1, 11.9,1,1, 6.933, 10280.444, 152.462, 52546.112 18/09/26,22:50:18,15,09,1, 11.9,1,1, 6.933, 10280.467, 152.499, 52546.237 18/09/26,22:50:18,16,09,1, 11.9,1,1, 6.933, 10280.430, 152.490, 52546.305 18/09/26,22:50:18,17,09,1, 11.9,1,1, 6.933, 10280.410, 152.438, 52546.354 18/09/26,22:50:18,18,09,1, 11.9,1,1, 6.933, 10280.375, 152.397, 52546.277 18/09/26,22:50:18,19,09,1, 11.9,1,1, 6.933, 10280.365, 152.493, 52546.359 18/09/26,22:50:19,00,10,1, 11.7,1,1, 6.934, 10280.359, 152.493, 52546.359 18/09/26,22:50:19,01,10,1, 11.7,1,1, 6.934, 10280.343, 152.488, 52546.305 18/09/26,22:50:19,02,10,1, 11.7,1,1, 6.934, 10280.330, 152.432, 52546.269 18/09/26,22:50:19,03,10,1, 11.7,1,1, 6.934, 10280.318, 152.460, 52546.262 18/09/26,22:50:19,04,10,1, 11.7,1,1, 6.934, 10280.269, 152.521, 52546.434 18/09/26,22:50:19,05,10,1, 11.7,1,1, 6.934, 10280.242, 152.576, 52546.608 18/09/26,22:50:19,06,10,1, 11.7,1,1, 6.934, 10280.194, 152.529, 52546.587 18/09/26,22:50:19,07,10,1, 11.7,1,1, 6.934, 10280.163, 152.496, 52546.514 18/09/26,22:50:19,08,10,1, 11.7,1,1, 6.934, 10280.122, 152.557, 52546.337 18/09/26,22:50:19,09,10,1, 11.7,1,1, 6.934, 10280.170, 152.603, 52546.553 18/09/26,22:50:19,10,10,1, 11.7,1,1, 6.934, 10280.162, 152.594, 52546.474 18/09/26,22:50:19,11,10,1, 11.7,1,1, 6.934, 10280.091, 152.549, 52546.483 18/09/26,22:50:19,12,10,1, 11.7,1,1, 6.934, 10280.065, 152.575, 52546.572 18/09/26,22:50:19,13,10,1, 11.7,1,1, 6.934, 10280.064, 152.647, 52546.631 18/09/26,22:50:19,14,10,1, 11.7,1,1, 6.934, 10280.010, 152.709, 52546.653 18/09/26,22:50:19,15,10,1, 11.7,1,1, 6.934, 10279.942, 152.659, 52546.708 18/09/26,22:50:19,16,10,1, 11.7,1,1, 6.934, 10279.910, 152.677, 52546.670 18/09/26,22:50:19,17,10,1, 11.7,1,1, 6.934, 10279.875, 152.719, 52546.678 18/09/26,22:50:19,18,10,1, 11.7,1,1, 6.934, 10279.886, 152.765, 52546.550 18/09/26,22:50:19,19,10,1, 11.7,1,1, 6.934, 10279.869, 152.816, 52546.691 18/09/26,22:50:20,00,11,1, 11.9,1,1, 6.934, 10279.866, 152.816, 52546.691 18/09/26,22:50:20,01,11,1, 11.9,1,1, 6.934, 10279.814, 152.794, 52546.701 18/09/26,22:50:20,02,11,1, 11.9,1,1, 6.934, 10279.769, 152.861, 52546.700 18/09/26,22:50:20,03,11,1, 11.9,1,1, 6.934, 10279.765, 152.912, 52546.907 18/09/26,22:50:20,04,11,1, 11.9,1,1, 6.934, 10279.714, 152.920, 52546.945 18/09/26,22:50:20,05,11,1, 11.9,1,1, 6.934, 10279.686, 152.952, 52546.966 18/09/26,22:50:20,06,11,1, 11.9,1,1, 6.934, 10279.696, 152.982, 52546.861 18/09/26,22:50:20,07,11,1, 11.9,1,1, 6.934, 10279.655, 152.985, 52546.855 18/09/26,22:50:20,08,11,1, 11.9,1,1, 6.934, 10279.657, 153.017, 52546.828 18/09/26,22:50:20,09,11,1, 11.9,1,1, 6.934, 10279.636, 153.055, 52546.748 18/09/26,22:50:20,10,11,1, 11.9,1,1, 6.934, 10279.590, 153.064, 52546.890 18/09/26,22:50:20,11,11,1, 11.9,1,1, 6.934, 10279.571, 153.123, 52547.002 18/09/26,22:50:20,12,11,1, 11.9,1,1, 6.934, 10279.551, 153.143, 52547.010 18/09/26,22:50:20,13,11,1, 11.9,1,1, 6.934, 10279.533, 153.170, 52547.007 18/09/26,22:50:20,14,11,1, 11.9,1,1, 6.934, 10279.497, 153.191, 52546.988 18/09/26,22:50:20,15,11,1, 11.9,1,1, 6.934, 10279.466, 153.229, 52546.991 18/09/26,22:50:20,16,11,1, 11.9,1,1, 6.934, 10279.441, 153.232, 52546.871 18/09/26,22:50:20,17,11,1, 11.9,1,1, 6.934, 10279.434, 153.280, 52546.875 18/09/26,22:50:20,18,11,1, 11.9,1,1, 6.934, 10279.422, 153.302, 52546.952 18/09/26,22:50:20,19,11,1, 11.9,1,1, 6.934, 10279.389, 153.327, 52547.010 18/09/26,22:50:21,00,11,1, 11.8,1,1, 6.931, 10279.382, 153.327, 52547.010 18/09/26,22:50:21,01,11,1, 11.8,1,1, 6.931, 10279.381, 153.385, 52547.117 18/09/26,22:50:21,02,11,1, 11.8,1,1, 6.931, 10279.317, 153.399, 52547.114 18/09/26,22:50:21,03,11,1, 11.8,1,1, 6.931, 10279.289, 153.397, 52547.091 18/09/26,22:50:21,04,11,1, 11.8,1,1, 6.931, 10279.307, 153.427, 52547.056 18/09/26,22:50:21,05,11,1, 11.8,1,1, 6.931, 10279.277, 153.438, 52547.047 18/09/26,22:50:21,06,11,1, 11.8,1,1, 6.931, 10279.257, 153.447, 52546.945 18/09/26,22:50:21,07,11,1, 11.8,1,1, 6.931, 10279.245, 153.453, 52546.884 18/09/26,22:50:21,08,11,1, 11.8,1,1, 6.931, 10279.234, 153.492, 52547.044 18/09/26,22:50:21,09,11,1, 11.8,1,1, 6.931, 10279.211, 153.512, 52547.064 18/09/26,22:50:21,10,11,1, 11.8,1,1, 6.931, 10279.188, 153.518, 52547.096 18/09/26,22:50:21,11,11,1, 11.8,1,1, 6.931, 10279.139, 153.558, 52547.149 18/09/26,22:50:21,12,11,1, 11.8,1,1, 6.931, 10279.123, 153.572, 52547.122 18/09/26,22:50:21,13,11,1, 11.8,1,1, 6.931, 10279.119, 153.579, 52547.069 18/09/26,22:50:21,14,11,1, 11.8,1,1, 6.931, 10279.106, 153.545, 52546.817 18/09/26,22:50:21,15,11,1, 11.8,1,1, 6.931, 10279.067, 153.592, 52546.957 18/09/26,22:50:21,16,11,1, 11.8,1,1, 6.931, 10279.037, 153.612, 52546.993 18/09/26,22:50:21,17,11,1, 11.8,1,1, 6.931, 10279.028, 153.616, 52546.957 18/09/26,22:50:21,18,11,1, 11.8,1,1, 6.931, 10279.027, 153.651, 52547.037 18/09/26,22:50:21,19,11,1, 11.8,1,1, 6.931, 10278.993, 153.633, 52547.196 18/09/26,22:50:22,00,11,1, 11.9,1,1, 6.933, 10278.990, 153.633, 52547.196 18/09/26,22:50:22,01,11,1, 11.9,1,1, 6.933, 10278.961, 153.627, 52547.102 18/09/26,22:50:22,02,11,1, 11.9,1,1, 6.933, 10278.946, 153.612, 52546.944 18/09/26,22:50:22,03,11,1, 11.9,1,1, 6.933, 10278.921, 153.608, 52546.923 18/09/26,22:50:22,04,11,1, 11.9,1,1, 6.933, 10278.871, 153.608, 52546.940 18/09/26,22:50:22,05,11,1, 11.9,1,1, 6.933, 10278.895, 153.618, 52547.010 18/09/26,22:50:22,06,11,1, 11.9,1,1, 6.933, 10278.882, 153.597, 52547.054 18/09/26,22:50:22,07,11,1, 11.9,1,1, 6.933, 10278.879, 153.608, 52547.107 18/09/26,22:50:22,08,11,1, 11.9,1,1, 6.933, 10278.871, 153.591, 52547.077 18/09/26,22:50:22,09,11,1, 11.9,1,1, 6.933, 10278.852, 153.555, 52547.063 18/09/26,22:50:22,10,11,1, 11.9,1,1, 6.933, 10278.815, 153.537, 52547.001 18/09/26,22:50:22,11,11,1, 11.9,1,1, 6.933, 10278.778, 153.515, 52546.940 18/09/26,22:50:22,12,11,1, 11.9,1,1, 6.933, 10278.785, 153.496, 52546.923 18/09/26,22:50:22,13,11,1, 11.9,1,1, 6.933, 10278.782, 153.457, 52546.827 18/09/26,22:50:22,14,11,1, 11.9,1,1, 6.933, 10278.788, 153.430, 52546.845 18/09/26,22:50:22,15,11,1, 11.9,1,1, 6.933, 10278.768, 153.405, 52546.863 18/09/26,22:50:22,16,11,1, 11.9,1,1, 6.933, 10278.745, 153.410, 52547.014 18/09/26,22:50:22,17,11,1, 11.9,1,1, 6.933, 10278.741, 153.371, 52546.941 18/09/26,22:50:22,18,11,1, 11.9,1,1, 6.933, 10278.735, 153.331, 52546.933 18/09/26,22:50:22,19,11,1, 11.9,1,1, 6.933, 10278.702, 153.300, 52546.835 18/09/26,22:50:23,00,11,1, 11.9,1,1, 6.934, 10278.698, 153.300, 52546.835 18/09/26,22:50:23,01,11,1, 11.9,1,1, 6.934, 10278.689, 153.221, 52546.731 18/09/26,22:50:23,02,11,1, 11.9,1,1, 6.934, 10278.659, 153.177, 52546.680 18/09/26,22:50:23,03,11,1, 11.9,1,1, 6.934, 10278.674, 153.119, 52546.647 18/09/26,22:50:23,04,11,1, 11.9,1,1, 6.934, 10278.612, 153.086, 52546.734 18/09/26,22:50:23,05,11,1, 11.9,1,1, 6.934, 10278.614, 153.051, 52546.831 18/09/26,22:50:23,06,11,1, 11.9,1,1, 6.934, 10278.594, 153.033, 52546.793 18/09/26,22:50:23,07,11,1, 11.9,1,1, 6.934, 10278.577, 152.960, 52546.720 18/09/26,22:50:23,08,11,1, 11.9,1,1, 6.934, 10278.555, 152.908, 52546.650 18/09/26,22:50:23,09,11,1, 11.9,1,1, 6.934, 10278.558, 152.838, 52546.590 18/09/26,22:50:23,10,11,1, 11.9,1,1, 6.934, 10278.552, 152.798, 52546.427 18/09/26,22:50:23,11,11,1, 11.9,1,1, 6.934, 10278.502, 152.744, 52546.423 18/09/26,22:50:23,12,11,1, 11.9,1,1, 6.934, 10278.486, 152.681, 52546.443 18/09/26,22:50:23,13,11,1, 11.9,1,1, 6.934, 10278.478, 152.615, 52546.485 18/09/26,22:50:23,14,11,1, 11.9,1,1, 6.934, 10278.456, 152.570, 52546.592 18/09/26,22:50:23,15,11,1, 11.9,1,1, 6.934, 10278.421, 152.506, 52546.489 18/09/26,22:50:23,16,11,1, 11.9,1,1, 6.934, 10278.421, 152.449, 52546.424 18/09/26,22:50:23,17,11,1, 11.9,1,1, 6.934, 10278.381, 152.355, 52546.345 18/09/26,22:50:23,18,11,1, 11.9,1,1, 6.934, 10278.381, 152.301, 52546.250 18/09/26,22:50:23,19,11,1, 11.9,1,1, 6.934, 10278.352, 152.229, 52546.194 18/09/26,22:50:24,00,11,1, 11.8,1,1, 6.933, 10278.348, 152.229, 52546.194 18/09/26,22:50:24,01,11,1, 11.8,1,1, 6.933, 10278.336, 152.082, 52546.246 18/09/26,22:50:24,02,11,1, 11.8,1,1, 6.933, 10278.316, 152.012, 52546.215 18/09/26,22:50:24,03,11,1, 11.8,1,1, 6.933, 10278.283, 151.949, 52546.225 18/09/26,22:50:24,04,11,1, 11.8,1,1, 6.933, 10278.297, 151.856, 52546.167 18/09/26,22:50:24,05,11,1, 11.8,1,1, 6.933, 10278.271, 151.777, 52546.152 18/09/26,22:50:24,06,11,1, 11.8,1,1, 6.933, 10278.259, 151.707, 52546.075 18/09/26,22:50:24,07,11,1, 11.8,1,1, 6.933, 10278.248, 151.607, 52545.902 18/09/26,22:50:24,08,11,1, 11.8,1,1, 6.933, 10278.204, 151.539, 52545.921 18/09/26,22:50:24,09,11,1, 11.8,1,1, 6.933, 10278.223, 151.449, 52545.944 18/09/26,22:50:24,10,11,1, 11.8,1,1, 6.933, 10278.181, 151.373, 52545.940 18/09/26,22:50:24,11,11,1, 11.8,1,1, 6.933, 10278.177, 151.279, 52545.907 18/09/26,22:50:24,12,11,1, 11.8,1,1, 6.933, 10278.131, 151.194, 52545.920 18/09/26,22:50:24,13,11,1, 11.8,1,1, 6.933, 10278.123, 151.139, 52545.924 18/09/26,22:50:24,14,11,1, 11.8,1,1, 6.933, 10278.102, 151.050, 52545.832 18/09/26,22:50:24,15,11,1, 11.8,1,1, 6.933, 10278.081, 150.986, 52545.769 18/09/26,22:50:24,16,11,1, 11.8,1,1, 6.933, 10278.083, 150.889, 52545.699 18/09/26,22:50:24,17,11,1, 11.8,1,1, 6.933, 10278.076, 150.800, 52545.662 18/09/26,22:50:24,18,11,1, 11.8,1,1, 6.933, 10278.041, 150.712, 52545.557 18/09/26,22:50:24,19,11,1, 11.8,1,1, 6.933, 10278.037, 150.620, 52545.556 18/09/26,22:50:25,00,11,1, 11.9,1,1, 6.933, 10278.031, 150.620, 52545.556 18/09/26,22:50:25,01,11,1, 11.9,1,1, 6.933, 10278.025, 150.477, 52545.626 18/09/26,22:50:25,02,11,1, 11.9,1,1, 6.933, 10277.951, 150.396, 52545.666 18/09/26,22:50:25,03,11,1, 11.9,1,1, 6.933, 10277.974, 150.320, 52545.447 18/09/26,22:50:25,04,11,1, 11.9,1,1, 6.933, 10277.968, 150.213, 52545.391 18/09/26,22:50:25,05,11,1, 11.9,1,1, 6.933, 10277.902, 150.097, 52545.264 18/09/26,22:50:25,06,11,1, 11.9,1,1, 6.933, 10277.916, 149.999, 52545.119 18/09/26,22:50:25,07,11,1, 11.9,1,1, 6.933, 10277.882, 149.915, 52545.207 18/09/26,22:50:25,08,11,1, 11.9,1,1, 6.933, 10277.877, 149.899, 52545.270 18/09/26,22:50:25,09,11,1, 11.9,1,1, 6.933, 10277.876, 149.823, 52545.363 18/09/26,22:50:25,10,11,1, 11.9,1,1, 6.933, 10277.841, 149.666, 52545.215 18/09/26,22:50:25,11,11,1, 11.9,1,1, 6.933, 10277.793, 149.596, 52545.242 18/09/26,22:50:25,12,11,1, 11.9,1,1, 6.933, 10277.798, 149.555, 52545.133 18/09/26,22:50:25,13,11,1, 11.9,1,1, 6.933, 10277.788, 149.464, 52545.095 18/09/26,22:50:25,14,11,1, 11.9,1,1, 6.933, 10277.778, 149.367, 52545.025 18/09/26,22:50:25,15,11,1, 11.9,1,1, 6.933, 10277.749, 149.260, 52544.922 18/09/26,22:50:25,16,11,1, 11.9,1,1, 6.933, 10277.717, 149.168, 52544.924 18/09/26,22:50:25,17,11,1, 11.9,1,1, 6.933, 10277.726, 149.137, 52545.061 18/09/26,22:50:25,18,11,1, 11.9,1,1, 6.933, 10277.723, 149.083, 52545.031 18/09/26,22:50:25,19,11,1, 11.9,1,1, 6.933, 10277.709, 148.963, 52545.003 18/09/26,22:50:26,00,11,1, 11.9,1,1, 6.936, 10277.705, 148.963, 52545.003 18/09/26,22:50:26,01,11,1, 11.9,1,1, 6.936, 10277.636, 148.818, 52544.953 18/09/26,22:50:26,02,11,1, 11.9,1,1, 6.936, 10277.654, 148.787, 52544.835 18/09/26,22:50:26,03,11,1, 11.9,1,1, 6.936, 10277.636, 148.685, 52544.790 18/09/26,22:50:26,04,11,1, 11.9,1,1, 6.936, 10277.622, 148.572, 52544.665 18/09/26,22:50:26,05,11,1, 11.9,1,1, 6.936, 10277.606, 148.504, 52544.680 18/09/26,22:50:26,06,11,1, 11.9,1,1, 6.936, 10277.608, 148.493, 52544.755 18/09/26,22:50:26,07,11,1, 11.9,1,1, 6.936, 10277.581, 148.424, 52544.766 18/09/26,22:50:26,08,11,1, 11.9,1,1, 6.936, 10277.562, 148.364, 52544.832 18/09/26,22:50:26,09,11,1, 11.9,1,1, 6.936, 10277.580, 148.237, 52544.665 18/09/26,22:50:26,10,11,1, 11.9,1,1, 6.936, 10277.527, 148.183, 52544.669 18/09/26,22:50:26,11,11,1, 11.9,1,1, 6.936, 10277.573, 148.184, 52544.550 18/09/26,22:50:26,12,11,1, 11.9,1,1, 6.936, 10277.552, 148.108, 52544.529 18/09/26,22:50:26,13,11,1, 11.9,1,1, 6.936, 10277.492, 147.976, 52544.475 18/09/26,22:50:26,14,11,1, 11.9,1,1, 6.936, 10277.497, 147.946, 52544.481 18/09/26,22:50:26,15,11,1, 11.9,1,1, 6.936, 10277.528, 147.927, 52544.525 18/09/26,22:50:26,16,11,1, 11.9,1,1, 6.936, 10277.508, 147.891, 52544.511 18/09/26,22:50:26,17,11,1, 11.9,1,1, 6.936, 10277.515, 147.827, 52544.479 18/09/26,22:50:26,18,11,1, 11.9,1,1, 6.936, 10277.520, 147.723, 52544.434 18/09/26,22:50:26,19,11,1, 11.9,1,1, 6.936, 10277.438, 147.690, 52544.430 18/09/26,22:50:27,00,11,1, 11.9,1,1, 6.934, 10277.430, 147.690, 52544.430 18/09/26,22:50:27,01,11,1, 11.9,1,1, 6.934, 10277.423, 147.627, 52544.318 18/09/26,22:50:27,02,11,1, 11.9,1,1, 6.934, 10277.444, 147.531, 52544.258 18/09/26,22:50:27,03,11,1, 11.9,1,1, 6.934, 10277.443, 147.458, 52544.176 18/09/26,22:50:27,04,11,1, 11.9,1,1, 6.934, 10277.421, 147.421, 52544.144 18/09/26,22:50:27,05,11,1, 11.9,1,1, 6.934, 10277.433, 147.471, 52544.331 18/09/26,22:50:27,06,11,1, 11.9,1,1, 6.934, 10277.419, 147.414, 52544.212 18/09/26,22:50:27,07,11,1, 11.9,1,1, 6.934, 10277.402, 147.300, 52544.239 18/09/26,22:50:27,08,11,1, 11.9,1,1, 6.934, 10277.397, 147.303, 52544.194 18/09/26,22:50:27,09,11,1, 11.9,1,1, 6.934, 10277.376, 147.300, 52544.056 18/09/26,22:50:27,10,11,1, 11.9,1,1, 6.934, 10277.377, 147.289, 52543.954 18/09/26,22:50:27,11,11,1, 11.9,1,1, 6.934, 10277.385, 147.215, 52543.933 18/09/26,22:50:27,12,11,1, 11.9,1,1, 6.934, 10277.333, 147.155, 52543.864 18/09/26,22:50:27,13,11,1, 11.9,1,1, 6.934, 10277.339, 147.139, 52543.934 18/09/26,22:50:27,14,11,1, 11.9,1,1, 6.934, 10277.361, 147.182, 52544.026 18/09/26,22:50:27,15,11,1, 11.9,1,1, 6.934, 10277.336, 147.135, 52544.060 18/09/26,22:50:27,16,11,1, 11.9,1,1, 6.934, 10277.329, 147.097, 52543.963 18/09/26,22:50:27,17,11,1, 11.9,1,1, 6.934, 10277.338, 147.034, 52543.879 18/09/26,22:50:27,18,11,1, 11.9,1,1, 6.934, 10277.326, 147.018, 52543.778 18/09/26,22:50:27,19,11,1, 11.9,1,1, 6.934, 10277.353, 147.024, 52543.635 18/09/26,22:50:28,00,11,1, 11.9,1,1, 6.933, 10277.346, 147.024, 52543.635 18/09/26,22:50:28,01,11,1, 11.9,1,1, 6.933, 10277.327, 146.931, 52543.539 18/09/26,22:50:28,02,11,1, 11.9,1,1, 6.933, 10277.322, 146.924, 52543.670 18/09/26,22:50:28,03,11,1, 11.9,1,1, 6.933, 10277.302, 146.935, 52543.630 18/09/26,22:50:28,04,11,1, 11.9,1,1, 6.933, 10277.329, 146.952, 52543.709 18/09/26,22:50:28,05,11,1, 11.9,1,1, 6.933, 10277.331, 146.907, 52543.607 18/09/26,22:50:28,06,11,1, 11.9,1,1, 6.933, 10277.336, 146.858, 52543.545 18/09/26,22:50:28,07,11,1, 11.9,1,1, 6.933, 10277.349, 146.838, 52543.496 18/09/26,22:50:28,08,11,1, 11.9,1,1, 6.933, 10277.351, 146.859, 52543.436 18/09/26,22:50:28,09,11,1, 11.9,1,1, 6.933, 10277.355, 146.824, 52543.395 18/09/26,22:50:28,10,11,1, 11.9,1,1, 6.933, 10277.336, 146.813, 52543.542 18/09/26,22:50:28,11,11,1, 11.9,1,1, 6.933, 10277.383, 146.740, 52543.300 18/09/26,22:50:28,12,11,1, 11.9,1,1, 6.933, 10277.365, 146.788, 52543.481 18/09/26,22:50:28,13,11,1, 11.9,1,1, 6.933, 10277.404, 146.825, 52543.421 18/09/26,22:50:28,14,11,1, 11.9,1,1, 6.933, 10277.389, 146.761, 52543.324 18/09/26,22:50:28,15,11,1, 11.9,1,1, 6.933, 10277.370, 146.695, 52543.168 18/09/26,22:50:28,16,11,1, 11.9,1,1, 6.933, 10277.395, 146.710, 52543.199 18/09/26,22:50:28,17,11,1, 11.9,1,1, 6.933, 10277.395, 146.701, 52543.053 18/09/26,22:50:28,18,11,1, 11.9,1,1, 6.933, 10277.383, 146.704, 52543.012 18/09/26,22:50:28,19,11,1, 11.9,1,1, 6.933, 10277.398, 146.673, 52542.974 18/09/26,22:50:29,00,11,1, 11.9,1,1, 6.936, 10277.396, 146.673, 52542.974 18/09/26,22:50:29,01,11,1, 11.9,1,1, 6.936, 10277.378, 146.644, 52543.099 18/09/26,22:50:29,02,11,1, 11.9,1,1, 6.936, 10277.402, 146.627, 52543.062 18/09/26,22:50:29,03,11,1, 11.9,1,1, 6.936, 10277.390, 146.620, 52543.019 18/09/26,22:50:29,04,11,1, 11.9,1,1, 6.936, 10277.432, 146.592, 52542.882 18/09/26,22:50:29,05,11,1, 11.9,1,1, 6.936, 10277.455, 146.558, 52542.828 18/09/26,22:50:29,06,11,1, 11.9,1,1, 6.936, 10277.458, 146.559, 52542.814 18/09/26,22:50:29,07,11,1, 11.9,1,1, 6.936, 10277.525, 146.564, 52542.706 18/09/26,22:50:29,08,11,1, 11.9,1,1, 6.936, 10277.486, 146.516, 52542.712 18/09/26,22:50:29,09,11,1, 11.9,1,1, 6.936, 10277.467, 146.494, 52542.691 18/09/26,22:50:29,10,11,1, 11.9,1,1, 6.936, 10277.505, 146.478, 52542.710 18/09/26,22:50:29,11,11,1, 11.9,1,1, 6.936, 10277.476, 146.478, 52542.745 18/09/26,22:50:29,12,11,1, 11.9,1,1, 6.936, 10277.489, 146.475, 52542.685 18/09/26,22:50:29,13,11,1, 11.9,1,1, 6.936, 10277.482, 146.425, 52542.544 18/09/26,22:50:29,14,11,1, 11.9,1,1, 6.936, 10277.492, 146.349, 52542.404 18/09/26,22:50:29,15,11,1, 11.9,1,1, 6.936, 10277.482, 146.338, 52542.257 18/09/26,22:50:29,16,11,1, 11.9,1,1, 6.936, 10277.503, 146.347, 52542.331 18/09/26,22:50:29,17,11,1, 11.9,1,1, 6.936, 10277.552, 146.305, 52542.297 18/09/26,22:50:29,18,11,1, 11.9,1,1, 6.936, 10277.510, 146.272, 52542.337 18/09/26,22:50:29,19,11,1, 11.9,1,1, 6.936, 10277.530, 146.230, 52542.308 18/09/26,22:50:30,00,11,1, 11.9,1,1, 6.931, 10277.522, 146.230, 52542.308 18/09/26,22:50:30,01,11,1, 11.9,1,1, 6.931, 10277.521, 146.216, 52542.235 18/09/26,22:50:30,02,11,1, 11.9,1,1, 6.931, 10277.553, 146.170, 52542.073 18/09/26,22:50:30,03,11,1, 11.9,1,1, 6.931, 10277.513, 146.086, 52541.962 18/09/26,22:50:30,04,11,1, 11.9,1,1, 6.931, 10277.524, 146.098, 52541.967 18/09/26,22:50:30,05,11,1, 11.9,1,1, 6.931, 10277.528, 146.070, 52541.984 18/09/26,22:50:30,06,11,1, 11.9,1,1, 6.931, 10277.501, 146.070, 52542.017 18/09/26,22:50:30,07,11,1, 11.9,1,1, 6.931, 10277.506, 145.989, 52542.041 18/09/26,22:50:30,08,11,1, 11.9,1,1, 6.931, 10277.507, 145.913, 52541.894 18/09/26,22:50:30,09,11,1, 11.9,1,1, 6.931, 10277.505, 145.915, 52541.863 18/09/26,22:50:30,10,11,1, 11.9,1,1, 6.931, 10277.485, 145.915, 52541.973 18/09/26,22:50:30,11,11,1, 11.9,1,1, 6.931, 10277.498, 145.844, 52541.661 18/09/26,22:50:30,12,11,1, 11.9,1,1, 6.931, 10277.478, 145.776, 52541.652 18/09/26,22:50:30,13,11,1, 11.9,1,1, 6.931, 10277.480, 145.714, 52541.526 18/09/26,22:50:30,14,11,1, 11.9,1,1, 6.931, 10277.488, 145.701, 52541.542 18/09/26,22:50:30,15,11,1, 11.9,1,1, 6.931, 10277.474, 145.710, 52541.591 18/09/26,22:50:30,16,11,1, 11.9,1,1, 6.931, 10277.467, 145.599, 52541.546 18/09/26,22:50:30,17,11,1, 11.9,1,1, 6.931, 10277.461, 145.531, 52541.436 18/09/26,22:50:30,18,11,1, 11.9,1,1, 6.931, 10277.453, 145.517, 52541.437 18/09/26,22:50:30,19,11,1, 11.9,1,1, 6.931, 10277.463, 145.499, 52541.411 18/09/26,22:50:31,00,11,1, 11.9,1,1, 6.933, 10277.455, 145.499, 52541.411 18/09/26,22:50:31,01,11,1, 11.9,1,1, 6.933, 10277.430, 145.373, 52541.110 18/09/26,22:50:31,02,11,1, 11.9,1,1, 6.933, 10277.405, 145.301, 52541.067 18/09/26,22:50:31,03,11,1, 11.9,1,1, 6.933, 10277.409, 145.321, 52541.158 18/09/26,22:50:31,04,11,1, 11.9,1,1, 6.933, 10277.432, 145.291, 52541.150 18/09/26,22:50:31,05,11,1, 11.9,1,1, 6.933, 10277.384, 145.185, 52541.005 18/09/26,22:50:31,06,11,1, 11.9,1,1, 6.933, 10277.389, 145.130, 52540.934 18/09/26,22:50:31,07,11,1, 11.9,1,1, 6.933, 10277.389, 145.075, 52540.868 18/09/26,22:50:31,08,11,1, 11.9,1,1, 6.933, 10277.375, 145.072, 52540.847 18/09/26,22:50:31,09,11,1, 11.9,1,1, 6.933, 10277.385, 145.027, 52540.802 18/09/26,22:50:31,10,11,1, 11.9,1,1, 6.933, 10277.364, 144.935, 52540.652 18/09/26,22:50:31,11,11,1, 11.9,1,1, 6.933, 10277.353, 144.842, 52540.666 18/09/26,22:50:31,12,11,1, 11.9,1,1, 6.933, 10277.360, 144.849, 52540.701 18/09/26,22:50:31,13,11,1, 11.9,1,1, 6.933, 10277.372, 144.850, 52540.797 18/09/26,22:50:31,14,11,1, 11.9,1,1, 6.933, 10277.359, 144.777, 52540.729 18/09/26,22:50:31,15,11,1, 11.9,1,1, 6.933, 10277.332, 144.663, 52540.594 18/09/26,22:50:31,16,11,1, 11.9,1,1, 6.933, 10277.338, 144.597, 52540.523 18/09/26,22:50:31,17,11,1, 11.9,1,1, 6.933, 10277.359, 144.596, 52540.382 18/09/26,22:50:31,18,11,1, 11.9,1,1, 6.933, 10277.326, 144.604, 52540.300 18/09/26,22:50:31,19,11,1, 11.9,1,1, 6.933, 10277.340, 144.520, 52540.264 18/09/26,22:50:32,00,11,1, 11.9,1,1, 6.933, 10277.338, 144.520, 52540.264 18/09/26,22:50:32,01,11,1, 11.9,1,1, 6.933, 10277.312, 144.384, 52540.285 18/09/26,22:50:32,02,11,1, 11.9,1,1, 6.933, 10277.324, 144.414, 52540.289 18/09/26,22:50:32,03,11,1, 11.9,1,1, 6.933, 10277.337, 144.397, 52540.371 18/09/26,22:50:32,04,11,1, 11.9,1,1, 6.933, 10277.323, 144.286, 52540.227 18/09/26,22:50:32,05,11,1, 11.9,1,1, 6.933, 10277.299, 144.186, 52540.057 18/09/26,22:50:32,06,11,1, 11.9,1,1, 6.933, 10277.332, 144.183, 52540.067 18/09/26,22:50:32,07,11,1, 11.9,1,1, 6.933, 10277.355, 144.165, 52539.992 18/09/26,22:50:32,08,11,1, 11.9,1,1, 6.933, 10277.356, 144.138, 52539.880 18/09/26,22:50:32,09,11,1, 11.9,1,1, 6.933, 10277.361, 144.034, 52539.878 18/09/26,22:50:32,10,11,1, 11.9,1,1, 6.933, 10277.314, 143.986, 52539.821 18/09/26,22:50:32,11,11,1, 11.9,1,1, 6.933, 10277.323, 144.018, 52540.003 18/09/26,22:50:32,12,11,1, 11.9,1,1, 6.933, 10277.400, 143.995, 52539.898 18/09/26,22:50:32,13,11,1, 11.9,1,1, 6.933, 10277.357, 143.929, 52539.783 18/09/26,22:50:32,14,11,1, 11.9,1,1, 6.933, 10277.345, 143.845, 52539.635 18/09/26,22:50:32,15,11,1, 11.9,1,1, 6.933, 10277.376, 143.816, 52539.580 18/09/26,22:50:32,16,11,1, 11.9,1,1, 6.933, 10277.379, 143.845, 52539.531 18/09/26,22:50:32,17,11,1, 11.9,1,1, 6.933, 10277.386, 143.860, 52539.567 18/09/26,22:50:32,18,11,1, 11.9,1,1, 6.933, 10277.417, 143.763, 52539.617 18/09/26,22:50:32,19,11,1, 11.9,1,1, 6.933, 10277.379, 143.713, 52539.541 18/09/26,22:50:33,00,11,1, 11.9,1,1, 6.933, 10277.371, 143.713, 52539.541 18/09/26,22:50:33,01,11,1, 11.9,1,1, 6.933, 10277.457, 143.730, 52539.510 18/09/26,22:50:33,02,11,1, 11.9,1,1, 6.933, 10277.419, 143.707, 52539.451 18/09/26,22:50:33,03,11,1, 11.9,1,1, 6.933, 10277.418, 143.629, 52539.363 18/09/26,22:50:33,04,11,1, 11.9,1,1, 6.933, 10277.445, 143.588, 52539.213 18/09/26,22:50:33,05,11,1, 11.9,1,1, 6.933, 10277.460, 143.656, 52539.238 18/09/26,22:50:33,06,11,1, 11.9,1,1, 6.933, 10277.490, 143.700, 52539.289 18/09/26,22:50:33,07,11,1, 11.9,1,1, 6.933, 10277.507, 143.616, 52539.237 18/09/26,22:50:33,08,11,1, 11.9,1,1, 6.933, 10277.460, 143.608, 52539.231 18/09/26,22:50:33,09,11,1, 11.9,1,1, 6.933, 10277.492, 143.600, 52539.309 18/09/26,22:50:33,10,11,1, 11.9,1,1, 6.933, 10277.499, 143.657, 52539.233 18/09/26,22:50:33,11,11,1, 11.9,1,1, 6.933, 10277.528, 143.634, 52539.186 18/09/26,22:50:33,12,11,1, 11.9,1,1, 6.933, 10277.525, 143.581, 52538.955 18/09/26,22:50:33,13,11,1, 11.9,1,1, 6.933, 10277.508, 143.543, 52538.941 18/09/26,22:50:33,14,11,1, 11.9,1,1, 6.933, 10277.534, 143.602, 52539.008 18/09/26,22:50:33,15,11,1, 11.9,1,1, 6.933, 10277.563, 143.665, 52539.150 18/09/26,22:50:33,16,11,1, 11.9,1,1, 6.933, 10277.562, 143.635, 52539.090 18/09/26,22:50:33,17,11,1, 11.9,1,1, 6.933, 10277.524, 143.580, 52539.188 18/09/26,22:50:33,18,11,1, 11.9,1,1, 6.933, 10277.551, 143.575, 52538.975 18/09/26,22:50:33,19,11,1, 11.9,1,1, 6.933, 10277.569, 143.648, 52538.922 18/09/26,22:50:34,00,11,1, 11.9,1,1, 6.934, 10277.563, 143.648, 52538.922 18/09/26,22:50:34,01,11,1, 11.9,1,1, 6.934, 10277.544, 143.635, 52538.891 18/09/26,22:50:34,02,11,1, 11.9,1,1, 6.934, 10277.601, 143.604, 52538.722 18/09/26,22:50:34,03,11,1, 11.9,1,1, 6.934, 10277.594, 143.640, 52538.707 18/09/26,22:50:34,04,11,1, 11.9,1,1, 6.934, 10277.599, 143.737, 52538.866 18/09/26,22:50:34,05,11,1, 11.9,1,1, 6.934, 10277.589, 143.778, 52538.974 18/09/26,22:50:34,06,11,1, 11.9,1,1, 6.934, 10277.575, 143.716, 52538.848 18/09/26,22:50:34,07,11,1, 11.9,1,1, 6.934, 10277.542, 143.715, 52538.749 18/09/26,22:50:34,08,11,1, 11.9,1,1, 6.934, 10277.590, 143.770, 52538.646 18/09/26,22:50:34,09,11,1, 11.9,1,1, 6.934, 10277.583, 143.831, 52538.662 18/09/26,22:50:34,10,11,1, 11.9,1,1, 6.934, 10277.564, 143.847, 52538.614 18/09/26,22:50:34,11,11,1, 11.9,1,1, 6.934, 10277.562, 143.827, 52538.632 18/09/26,22:50:34,12,11,1, 11.9,1,1, 6.934, 10277.594, 143.826, 52538.611 18/09/26,22:50:34,13,11,1, 11.9,1,1, 6.934, 10277.588, 143.913, 52538.717 18/09/26,22:50:34,14,11,1, 11.9,1,1, 6.934, 10277.579, 143.966, 52538.743 18/09/26,22:50:34,15,11,1, 11.9,1,1, 6.934, 10277.555, 143.952, 52538.737 18/09/26,22:50:34,16,11,1, 11.9,1,1, 6.934, 10277.553, 143.945, 52538.537 18/09/26,22:50:34,17,11,1, 11.9,1,1, 6.934, 10277.571, 143.980, 52538.548 18/09/26,22:50:34,18,11,1, 11.9,1,1, 6.934, 10277.557, 144.059, 52538.522 18/09/26,22:50:34,19,11,1, 11.9,1,1, 6.934, 10277.561, 144.116, 52538.539 18/09/26,22:50:35,00,11,1, 11.9,1,1, 6.932, 10277.555, 144.116, 52538.539 18/09/26,22:50:35,01,11,1, 11.9,1,1, 6.932, 10277.580, 144.084, 52538.399 18/09/26,22:50:35,02,11,1, 11.9,1,1, 6.932, 10277.543, 144.171, 52538.597 18/09/26,22:50:35,03,11,1, 11.9,1,1, 6.932, 10277.546, 144.236, 52538.511 18/09/26,22:50:35,04,11,1, 11.9,1,1, 6.932, 10277.555, 144.199, 52538.444 18/09/26,22:50:35,05,11,1, 11.9,1,1, 6.932, 10277.516, 144.225, 52538.402 18/09/26,22:50:35,06,11,1, 11.9,1,1, 6.932, 10277.522, 144.245, 52538.351 18/09/26,22:50:35,07,11,1, 11.9,1,1, 6.932, 10277.551, 144.336, 52538.324 18/09/26,22:50:35,08,11,1, 11.9,1,1, 6.932, 10277.529, 144.387, 52538.401 18/09/26,22:50:35,09,11,1, 11.9,1,1, 6.932, 10277.533, 144.364, 52538.324 18/09/26,22:50:35,10,11,1, 11.9,1,1, 6.932, 10277.534, 144.356, 52538.418 18/09/26,22:50:35,11,11,1, 11.9,1,1, 6.932, 10277.510, 144.433, 52538.479 18/09/26,22:50:35,12,11,1, 11.9,1,1, 6.932, 10277.480, 144.522, 52538.484 18/09/26,22:50:35,13,11,1, 11.9,1,1, 6.932, 10277.524, 144.555, 52538.414 18/09/26,22:50:35,14,11,1, 11.9,1,1, 6.932, 10277.524, 144.517, 52538.267 18/09/26,22:50:35,15,11,1, 11.9,1,1, 6.932, 10277.506, 144.514, 52538.210 18/09/26,22:50:35,16,11,1, 11.9,1,1, 6.932, 10277.517, 144.637, 52538.212 18/09/26,22:50:35,17,11,1, 11.9,1,1, 6.932, 10277.457, 144.673, 52538.335 18/09/26,22:50:35,18,11,1, 11.9,1,1, 6.932, 10277.454, 144.731, 52538.450 18/09/26,22:50:35,19,11,1, 11.9,1,1, 6.932, 10277.466, 144.735, 52538.419 18/09/26,22:50:36,00,11,1, 11.9,1,1, 6.933, 10277.463, 144.735, 52538.419 18/09/26,22:50:36,01,11,1, 11.9,1,1, 6.933, 10277.454, 144.840, 52538.364 18/09/26,22:50:36,02,11,1, 11.9,1,1, 6.933, 10277.421, 144.872, 52538.300 18/09/26,22:50:36,03,11,1, 11.9,1,1, 6.933, 10277.408, 144.862, 52538.184 18/09/26,22:50:36,04,11,1, 11.9,1,1, 6.933, 10277.382, 144.876, 52538.239 18/09/26,22:50:36,05,11,1, 11.9,1,1, 6.933, 10277.393, 144.936, 52538.281 18/09/26,22:50:36,06,11,1, 11.9,1,1, 6.933, 10277.368, 145.021, 52538.334 18/09/26,22:50:36,07,11,1, 11.9,1,1, 6.933, 10277.384, 145.093, 52538.417 18/09/26,22:50:36,08,11,1, 11.9,1,1, 6.933, 10277.318, 145.089, 52538.412 18/09/26,22:50:36,09,11,1, 11.9,1,1, 6.933, 10277.321, 145.131, 52538.404 18/09/26,22:50:36,10,11,1, 11.9,1,1, 6.933, 10277.325, 145.233, 52538.368 18/09/26,22:50:36,11,11,1, 11.9,1,1, 6.933, 10277.334, 145.307, 52538.376 18/09/26,22:50:36,12,11,1, 11.9,1,1, 6.933, 10277.308, 145.312, 52538.208 18/09/26,22:50:36,13,11,1, 11.9,1,1, 6.933, 10277.311, 145.322, 52538.242 18/09/26,22:50:36,14,11,1, 11.9,1,1, 6.933, 10277.280, 145.381, 52538.232 18/09/26,22:50:36,15,11,1, 11.9,1,1, 6.933, 10277.275, 145.494, 52538.421 18/09/26,22:50:36,16,11,1, 11.9,1,1, 6.933, 10277.295, 145.593, 52538.502 18/09/26,22:50:36,17,11,1, 11.9,1,1, 6.933, 10277.262, 145.566, 52538.369 18/09/26,22:50:36,18,11,1, 11.9,1,1, 6.933, 10277.225, 145.615, 52538.408 18/09/26,22:50:36,19,11,1, 11.9,1,1, 6.933, 10277.220, 145.705, 52538.337 18/09/26,22:50:37,00,10,1, 11.9,1,1, 6.935, 10277.213, 145.705, 52538.337 18/09/26,22:50:37,01,10,1, 11.9,1,1, 6.935, 10277.205, 145.809, 52538.243 18/09/26,22:50:37,02,10,1, 11.9,1,1, 6.935, 10277.187, 145.824, 52538.235 18/09/26,22:50:37,03,10,1, 11.9,1,1, 6.935, 10277.132, 145.857, 52538.307 18/09/26,22:50:37,04,10,1, 11.9,1,1, 6.935, 10277.168, 146.012, 52538.455 18/09/26,22:50:37,05,10,1, 11.9,1,1, 6.935, 10277.152, 146.046, 52538.512 18/09/26,22:50:37,06,10,1, 11.9,1,1, 6.935, 10277.167, 146.094, 52538.452 18/09/26,22:50:37,07,10,1, 11.9,1,1, 6.935, 10277.158, 146.108, 52538.468 18/09/26,22:50:37,08,10,1, 11.9,1,1, 6.935, 10277.122, 146.129, 52538.376 18/09/26,22:50:37,09,10,1, 11.9,1,1, 6.935, 10277.129, 146.236, 52538.372 18/09/26,22:50:37,10,10,1, 11.9,1,1, 6.935, 10277.117, 146.307, 52538.433 18/09/26,22:50:37,11,10,1, 11.9,1,1, 6.935, 10277.067, 146.313, 52538.426 18/09/26,22:50:37,12,10,1, 11.9,1,1, 6.935, 10277.088, 146.336, 52538.389 18/09/26,22:50:37,13,10,1, 11.9,1,1, 6.935, 10277.088, 146.434, 52538.529 18/09/26,22:50:37,14,10,1, 11.9,1,1, 6.935, 10277.072, 146.505, 52538.593 18/09/26,22:50:37,15,10,1, 11.9,1,1, 6.935, 10277.098, 146.551, 52538.601 18/09/26,22:50:37,16,10,1, 11.9,1,1, 6.935, 10277.070, 146.524, 52538.518 18/09/26,22:50:37,17,10,1, 11.9,1,1, 6.935, 10277.063, 146.557, 52538.429 18/09/26,22:50:37,18,10,1, 11.9,1,1, 6.935, 10277.069, 146.655, 52538.488 18/09/26,22:50:37,19,10,1, 11.9,1,1, 6.935, 10277.080, 146.674, 52538.473 18/09/26,22:50:38,00,10,1, 11.9,1,1, 6.933, 10277.079, 146.674, 52538.473 18/09/26,22:50:38,01,10,1, 11.9,1,1, 6.933, 10277.019, 146.718, 52538.535 18/09/26,22:50:38,02,10,1, 11.9,1,1, 6.933, 10277.044, 146.760, 52538.645 18/09/26,22:50:38,03,10,1, 11.9,1,1, 6.933, 10277.021, 146.866, 52538.658 18/09/26,22:50:38,04,10,1, 11.9,1,1, 6.933, 10277.029, 146.876, 52538.590 18/09/26,22:50:38,05,10,1, 11.9,1,1, 6.933, 10277.007, 146.874, 52538.561 18/09/26,22:50:38,06,10,1, 11.9,1,1, 6.933, 10277.002, 146.864, 52538.497 18/09/26,22:50:38,07,10,1, 11.9,1,1, 6.933, 10277.026, 146.917, 52538.434 18/09/26,22:50:38,08,10,1, 11.9,1,1, 6.933, 10277.047, 146.961, 52538.417 18/09/26,22:50:38,09,10,1, 11.9,1,1, 6.933, 10277.054, 147.015, 52538.443 18/09/26,22:50:38,10,10,1, 11.9,1,1, 6.933, 10276.984, 146.985, 52538.505 18/09/26,22:50:38,11,10,1, 11.9,1,1, 6.933, 10277.013, 147.000, 52538.630 18/09/26,22:50:38,12,10,1, 11.9,1,1, 6.933, 10277.028, 147.087, 52538.606 18/09/26,22:50:38,13,10,1, 11.9,1,1, 6.933, 10277.025, 147.120, 52538.663 18/09/26,22:50:38,14,10,1, 11.9,1,1, 6.933, 10277.048, 147.112, 52538.549 18/09/26,22:50:38,15,10,1, 11.9,1,1, 6.933, 10277.025, 147.083, 52538.444 18/09/26,22:50:38,16,10,1, 11.9,1,1, 6.933, 10277.041, 147.099, 52538.379 18/09/26,22:50:38,17,10,1, 11.9,1,1, 6.933, 10277.074, 147.147, 52538.408 18/09/26,22:50:38,18,10,1, 11.9,1,1, 6.933, 10277.052, 147.157, 52538.400 18/09/26,22:50:38,19,10,1, 11.9,1,1, 6.933, 10277.008, 147.114, 52538.411 18/09/26,22:50:39,00,10,1, 11.9,1,1, 6.930, 10277.004, 147.114, 52538.411 18/09/26,22:50:39,01,10,1, 11.9,1,1, 6.930, 10277.036, 147.185, 52538.617 18/09/26,22:50:39,02,10,1, 11.9,1,1, 6.930, 10277.025, 147.211, 52538.569 18/09/26,22:50:39,03,10,1, 11.9,1,1, 6.930, 10277.007, 147.239, 52538.559 18/09/26,22:50:39,04,10,1, 11.9,1,1, 6.930, 10277.023, 147.154, 52538.447 18/09/26,22:50:39,05,10,1, 11.9,1,1, 6.930, 10276.978, 147.186, 52538.396 18/09/26,22:50:39,06,10,1, 11.9,1,1, 6.930, 10276.993, 147.228, 52538.346 18/09/26,22:50:39,07,10,1, 11.9,1,1, 6.930, 10276.973, 147.232, 52538.409 18/09/26,22:50:39,08,10,1, 11.9,1,1, 6.930, 10276.941, 147.207, 52538.503 18/09/26,22:50:39,09,10,1, 11.9,1,1, 6.930, 10276.950, 147.230, 52538.520 18/09/26,22:50:39,10,10,1, 11.9,1,1, 6.930, 10276.945, 147.221, 52538.554 18/09/26,22:50:39,11,10,1, 11.9,1,1, 6.930, 10276.961, 147.280, 52538.586 18/09/26,22:50:39,12,10,1, 11.9,1,1, 6.930, 10276.942, 147.267, 52538.496 18/09/26,22:50:39,13,10,1, 11.9,1,1, 6.930, 10276.917, 147.220, 52538.435 18/09/26,22:50:39,14,10,1, 11.9,1,1, 6.930, 10276.913, 147.242, 52538.362 18/09/26,22:50:39,15,10,1, 11.9,1,1, 6.930, 10276.912, 147.242, 52538.250 18/09/26,22:50:39,16,10,1, 11.9,1,1, 6.930, 10276.890, 147.275, 52538.319 18/09/26,22:50:39,17,10,1, 11.9,1,1, 6.930, 10276.873, 147.256, 52538.391 18/09/26,22:50:39,18,10,1, 11.9,1,1, 6.930, 10276.859, 147.234, 52538.402 18/09/26,22:50:39,19,10,1, 11.9,1,1, 6.930, 10276.832, 147.249, 52538.435 18/09/26,22:50:40,00,10,1, 11.8,1,1, 6.937, 10276.829, 147.249, 52538.435 18/09/26,22:50:40,01,10,1, 11.8,1,1, 6.937, 10276.831, 147.297, 52538.496 18/09/26,22:50:40,02,10,1, 11.8,1,1, 6.937, 10276.830, 147.262, 52538.385 18/09/26,22:50:40,03,10,1, 11.8,1,1, 6.937, 10276.818, 147.240, 52538.274 18/09/26,22:50:40,04,10,1, 11.8,1,1, 6.937, 10276.771, 147.273, 52538.221 18/09/26,22:50:40,05,10,1, 11.8,1,1, 6.937, 10276.754, 147.302, 52538.305 18/09/26,22:50:40,06,10,1, 11.8,1,1, 6.937, 10276.727, 147.282, 52538.291 18/09/26,22:50:40,07,10,1, 11.8,1,1, 6.937, 10276.681, 147.233, 52538.344 18/09/26,22:50:40,08,10,1, 11.8,1,1, 6.937, 10276.678, 147.298, 52538.430 18/09/26,22:50:40,09,10,1, 11.8,1,1, 6.937, 10276.658, 147.319, 52538.421 18/09/26,22:50:40,10,10,1, 11.8,1,1, 6.937, 10276.625, 147.319, 52538.378 18/09/26,22:50:40,11,10,1, 11.8,1,1, 6.937, 10276.610, 147.280, 52538.369 18/09/26,22:50:40,12,10,1, 11.8,1,1, 6.937, 10276.590, 147.268, 52538.249 18/09/26,22:50:40,13,10,1, 11.8,1,1, 6.937, 10276.577, 147.309, 52538.140 18/09/26,22:50:40,14,10,1, 11.8,1,1, 6.937, 10276.575, 147.354, 52538.252 18/09/26,22:50:40,15,10,1, 11.8,1,1, 6.937, 10276.556, 147.338, 52538.262 18/09/26,22:50:40,16,10,1, 11.8,1,1, 6.937, 10276.495, 147.303, 52538.285 18/09/26,22:50:40,17,10,1, 11.8,1,1, 6.937, 10276.505, 147.339, 52538.268 18/09/26,22:50:40,18,10,1, 11.8,1,1, 6.937, 10276.461, 147.379, 52538.364 18/09/26,22:50:40,19,10,1, 11.8,1,1, 6.937, 10276.437, 147.397, 52538.344 18/09/26,22:50:41,00,10,1, 11.8,1,1, 6.937, 10276.428, 147.397, 52538.344 18/09/26,22:50:41,01,10,1, 11.8,1,1, 6.937, 10276.378, 147.311, 52538.096 18/09/26,22:50:41,02,10,1, 11.8,1,1, 6.937, 10276.357, 147.386, 52538.113 18/09/26,22:50:41,03,10,1, 11.8,1,1, 6.937, 10276.338, 147.453, 52538.226 18/09/26,22:50:41,04,10,1, 11.8,1,1, 6.937, 10276.305, 147.387, 52538.197 18/09/26,22:50:41,05,10,1, 11.8,1,1, 6.937, 10276.250, 147.406, 52538.302 18/09/26,22:50:41,06,10,1, 11.8,1,1, 6.937, 10276.267, 147.417, 52538.240 18/09/26,22:50:41,07,10,1, 11.8,1,1, 6.937, 10276.207, 147.486, 52538.351 18/09/26,22:50:41,08,10,1, 11.8,1,1, 6.937, 10276.189, 147.498, 52538.294 18/09/26,22:50:41,09,10,1, 11.8,1,1, 6.937, 10276.122, 147.479, 52538.229 18/09/26,22:50:41,10,10,1, 11.8,1,1, 6.937, 10276.135, 147.447, 52537.992 18/09/26,22:50:41,11,10,1, 11.8,1,1, 6.937, 10276.125, 147.514, 52538.065 18/09/26,22:50:41,12,10,1, 11.8,1,1, 6.937, 10276.089, 147.574, 52538.078 18/09/26,22:50:41,13,10,1, 11.8,1,1, 6.937, 10276.080, 147.566, 52538.164 18/09/26,22:50:41,14,10,1, 11.8,1,1, 6.937, 10276.014, 147.580, 52538.260 18/09/26,22:50:41,15,10,1, 11.8,1,1, 6.937, 10275.982, 147.561, 52538.314 18/09/26,22:50:41,16,10,1, 11.8,1,1, 6.937, 10275.971, 147.646, 52538.337 18/09/26,22:50:41,17,10,1, 11.8,1,1, 6.937, 10275.959, 147.700, 52538.220 18/09/26,22:50:41,18,10,1, 11.8,1,1, 6.937, 10275.913, 147.677, 52538.058 18/09/26,22:50:41,19,10,1, 11.8,1,1, 6.937, 10275.854, 147.680, 52538.082 18/09/26,22:50:42,00,11,1, 11.9,1,1, 6.932, 10275.853, 147.680, 52538.082 18/09/26,22:50:42,01,11,1, 11.9,1,1, 6.932, 10275.827, 147.794, 52538.214 18/09/26,22:50:42,02,11,1, 11.9,1,1, 6.932, 10275.790, 147.823, 52538.196 18/09/26,22:50:42,03,11,1, 11.9,1,1, 6.932, 10275.753, 147.816, 52538.288 18/09/26,22:50:42,04,11,1, 11.9,1,1, 6.932, 10275.735, 147.840, 52538.190 18/09/26,22:50:42,05,11,1, 11.9,1,1, 6.932, 10275.711, 147.913, 52538.262 18/09/26,22:50:42,06,11,1, 11.9,1,1, 6.932, 10275.677, 147.981, 52538.172 18/09/26,22:50:42,07,11,1, 11.9,1,1, 6.932, 10275.666, 147.967, 52538.142 18/09/26,22:50:42,08,11,1, 11.9,1,1, 6.932, 10275.640, 147.968, 52538.059 18/09/26,22:50:42,09,11,1, 11.9,1,1, 6.932, 10275.609, 147.999, 52538.100 18/09/26,22:50:42,10,11,1, 11.9,1,1, 6.932, 10275.581, 148.080, 52538.148 18/09/26,22:50:42,11,11,1, 11.9,1,1, 6.932, 10275.557, 148.151, 52538.224 18/09/26,22:50:42,12,11,1, 11.9,1,1, 6.932, 10275.483, 148.157, 52538.277 18/09/26,22:50:42,13,11,1, 11.9,1,1, 6.932, 10275.502, 148.165, 52538.285 18/09/26,22:50:42,14,11,1, 11.9,1,1, 6.932, 10275.461, 148.208, 52538.254 18/09/26,22:50:42,15,11,1, 11.9,1,1, 6.932, 10275.456, 148.282, 52538.307 18/09/26,22:50:42,16,11,1, 11.9,1,1, 6.932, 10275.433, 148.336, 52538.257 18/09/26,22:50:42,17,11,1, 11.9,1,1, 6.932, 10275.369, 148.312, 52538.239 18/09/26,22:50:42,18,11,1, 11.9,1,1, 6.932, 10275.380, 148.317, 52538.198 18/09/26,22:50:42,19,11,1, 11.9,1,1, 6.932, 10275.321, 148.447, 52538.297 18/09/26,22:50:43,00,09,1, 11.9,1,1, 6.935, 10275.319, 148.447, 52538.297 18/09/26,22:50:43,01,09,1, 11.9,1,1, 6.935, 10275.239, 148.506, 52538.376 18/09/26,22:50:43,02,09,1, 11.9,1,1, 6.935, 10275.200, 148.517, 52538.380 18/09/26,22:50:43,03,09,1, 11.9,1,1, 6.935, 10275.195, 148.511, 52538.275 18/09/26,22:50:43,04,09,1, 11.9,1,1, 6.935, 10275.183, 148.641, 52538.336 18/09/26,22:50:43,05,09,1, 11.9,1,1, 6.935, 10275.171, 148.688, 52538.265 18/09/26,22:50:43,06,09,1, 11.9,1,1, 6.935, 10275.131, 148.628, 52538.221 18/09/26,22:50:43,07,09,1, 11.9,1,1, 6.935, 10275.092, 148.662, 52538.214 18/09/26,22:50:43,08,09,1, 11.9,1,1, 6.935, 10275.103, 148.740, 52538.361 18/09/26,22:50:43,09,09,1, 11.9,1,1, 6.935, 10275.086, 148.793, 52538.367 18/09/26,22:50:43,10,09,1, 11.9,1,1, 6.935, 10275.049, 148.856, 52538.468 18/09/26,22:50:43,11,09,1, 11.9,1,1, 6.935, 10274.982, 148.807, 52538.355 18/09/26,22:50:43,12,09,1, 11.9,1,1, 6.935, 10274.948, 148.795, 52538.308 18/09/26,22:50:43,13,09,1, 11.9,1,1, 6.935, 10274.956, 148.911, 52538.347 18/09/26,22:50:43,14,09,1, 11.9,1,1, 6.935, 10274.929, 148.963, 52538.318 18/09/26,22:50:43,15,09,1, 11.9,1,1, 6.935, 10274.931, 148.949, 52538.290 18/09/26,22:50:43,16,09,1, 11.9,1,1, 6.935, 10274.858, 148.969, 52538.356 18/09/26,22:50:43,17,09,1, 11.9,1,1, 6.935, 10274.841, 148.995, 52538.411 18/09/26,22:50:43,18,09,1, 11.9,1,1, 6.935, 10274.856, 149.087, 52538.563 18/09/26,22:50:43,19,09,1, 11.9,1,1, 6.935, 10274.854, 149.116, 52538.497 18/09/26,22:50:44,00,09,1, 11.9,1,1, 6.933, 10274.851, 149.116, 52538.497 18/09/26,22:50:44,01,09,1, 11.9,1,1, 6.933, 10274.765, 149.053, 52538.368 18/09/26,22:50:44,02,09,1, 11.9,1,1, 6.933, 10274.805, 149.129, 52538.354 18/09/26,22:50:44,03,09,1, 11.9,1,1, 6.933, 10274.791, 149.157, 52538.385 18/09/26,22:50:44,04,09,1, 11.9,1,1, 6.933, 10274.767, 149.193, 52538.327 18/09/26,22:50:44,05,09,1, 11.9,1,1, 6.933, 10274.770, 149.174, 52538.405 18/09/26,22:50:44,06,09,1, 11.9,1,1, 6.933, 10274.724, 149.164, 52538.504 18/09/26,22:50:44,07,09,1, 11.9,1,1, 6.933, 10274.748, 149.242, 52538.534 18/09/26,22:50:44,08,09,1, 11.9,1,1, 6.933, 10274.736, 149.295, 52538.566 18/09/26,22:50:44,09,09,1, 11.9,1,1, 6.933, 10274.684, 149.254, 52538.505 18/09/26,22:50:44,10,09,1, 11.9,1,1, 6.933, 10274.671, 149.233, 52538.444 18/09/26,22:50:44,11,09,1, 11.9,1,1, 6.933, 10274.665, 149.252, 52538.483 18/09/26,22:50:44,12,09,1, 11.9,1,1, 6.933, 10274.646, 149.316, 52538.387 18/09/26,22:50:44,13,09,1, 11.9,1,1, 6.933, 10274.643, 149.336, 52538.521 18/09/26,22:50:44,14,09,1, 11.9,1,1, 6.933, 10274.652, 149.295, 52538.575 18/09/26,22:50:44,15,09,1, 11.9,1,1, 6.933, 10274.659, 149.289, 52538.548 18/09/26,22:50:44,16,09,1, 11.9,1,1, 6.933, 10274.619, 149.346, 52538.587 18/09/26,22:50:44,17,09,1, 11.9,1,1, 6.933, 10274.606, 149.354, 52538.620 18/09/26,22:50:44,18,09,1, 11.9,1,1, 6.933, 10274.585, 149.317, 52538.567 18/09/26,22:50:44,19,09,1, 11.9,1,1, 6.933, 10274.599, 149.287, 52538.435 18/09/26,22:50:45,00,10,1, 11.9,1,1, 6.935, 10274.593, 149.287, 52538.435 18/09/26,22:50:45,01,10,1, 11.9,1,1, 6.935, 10274.608, 149.376, 52538.500 18/09/26,22:50:45,02,10,1, 11.9,1,1, 6.935, 10274.616, 149.369, 52538.602 18/09/26,22:50:45,03,10,1, 11.9,1,1, 6.935, 10274.589, 149.322, 52538.504 18/09/26,22:50:45,04,10,1, 11.9,1,1, 6.935, 10274.598, 149.368, 52538.617 18/09/26,22:50:45,05,10,1, 11.9,1,1, 6.935, 10274.601, 149.388, 52538.634 18/09/26,22:50:45,06,10,1, 11.9,1,1, 6.935, 10274.590, 149.414, 52538.693 18/09/26,22:50:45,07,10,1, 11.9,1,1, 6.935, 10274.577, 149.370, 52538.592 18/09/26,22:50:45,08,10,1, 11.9,1,1, 6.935, 10274.596, 149.340, 52538.559 18/09/26,22:50:45,09,10,1, 11.9,1,1, 6.935, 10274.614, 149.359, 52538.476 18/09/26,22:50:45,10,10,1, 11.9,1,1, 6.935, 10274.609, 149.375, 52538.447 18/09/26,22:50:45,11,10,1, 11.9,1,1, 6.935, 10274.563, 149.387, 52538.601 18/09/26,22:50:45,12,10,1, 11.9,1,1, 6.935, 10274.582, 149.362, 52538.578 18/09/26,22:50:45,13,10,1, 11.9,1,1, 6.935, 10274.579, 149.375, 52538.621 18/09/26,22:50:45,14,10,1, 11.9,1,1, 6.935, 10274.569, 149.385, 52538.707 18/09/26,22:50:45,15,10,1, 11.9,1,1, 6.935, 10274.613, 149.389, 52538.611 18/09/26,22:50:45,16,10,1, 11.9,1,1, 6.935, 10274.604, 149.390, 52538.476 18/09/26,22:50:45,17,10,1, 11.9,1,1, 6.935, 10274.585, 149.359, 52538.461 18/09/26,22:50:45,18,10,1, 11.9,1,1, 6.935, 10274.584, 149.340, 52538.445 18/09/26,22:50:45,19,10,1, 11.9,1,1, 6.935, 10274.621, 149.404, 52538.535 18/09/26,22:50:46,00,10,1, 11.9,1,1, 6.932, 10274.618, 149.404, 52538.535 18/09/26,22:50:46,01,10,1, 11.9,1,1, 6.932, 10274.618, 149.351, 52538.622 18/09/26,22:50:46,02,10,1, 11.9,1,1, 6.932, 10274.594, 149.340, 52538.620 18/09/26,22:50:46,03,10,1, 11.9,1,1, 6.932, 10274.609, 149.372, 52538.701 18/09/26,22:50:46,04,10,1, 11.9,1,1, 6.932, 10274.638, 149.395, 52538.660 18/09/26,22:50:46,05,10,1, 11.9,1,1, 6.932, 10274.629, 149.357, 52538.544 18/09/26,22:50:46,06,10,1, 11.9,1,1, 6.932, 10274.605, 149.343, 52538.426 18/09/26,22:50:46,07,10,1, 11.9,1,1, 6.932, 10274.620, 149.336, 52538.420 18/09/26,22:50:46,08,10,1, 11.9,1,1, 6.932, 10274.631, 149.380, 52538.500 18/09/26,22:50:46,09,10,1, 11.9,1,1, 6.932, 10274.603, 149.406, 52538.487 18/09/26,22:50:46,10,10,1, 11.9,1,1, 6.932, 10274.595, 149.351, 52538.568 18/09/26,22:50:46,11,10,1, 11.9,1,1, 6.932, 10274.582, 149.332, 52538.629 18/09/26,22:50:46,12,10,1, 11.9,1,1, 6.932, 10274.575, 149.376, 52538.578 18/09/26,22:50:46,13,10,1, 11.9,1,1, 6.932, 10274.596, 149.390, 52538.552 18/09/26,22:50:46,14,10,1, 11.9,1,1, 6.932, 10274.579, 149.365, 52538.405 18/09/26,22:50:46,15,10,1, 11.9,1,1, 6.932, 10274.577, 149.338, 52538.379 18/09/26,22:50:46,16,10,1, 11.9,1,1, 6.932, 10274.556, 149.312, 52538.296 18/09/26,22:50:46,17,10,1, 11.9,1,1, 6.932, 10274.592, 149.360, 52538.433 18/09/26,22:50:46,18,10,1, 11.9,1,1, 6.932, 10274.583, 149.411, 52538.514 18/09/26,22:50:46,19,10,1, 11.9,1,1, 6.932, 10274.568, 149.347, 52538.432 18/09/26,22:50:47,00,10,1, 11.9,1,1, 6.934, 10274.568, 149.347, 52538.432 18/09/26,22:50:47,01,10,1, 11.9,1,1, 6.934, 10274.556, 149.362, 52538.421 18/09/26,22:50:47,02,10,1, 11.9,1,1, 6.934, 10274.538, 149.396, 52538.437 18/09/26,22:50:47,03,10,1, 11.9,1,1, 6.934, 10274.550, 149.387, 52538.308 18/09/26,22:50:47,04,10,1, 11.9,1,1, 6.934, 10274.516, 149.353, 52538.286 18/09/26,22:50:47,05,10,1, 11.9,1,1, 6.934, 10274.483, 149.328, 52538.265 18/09/26,22:50:47,06,10,1, 11.9,1,1, 6.934, 10274.486, 149.367, 52538.231 18/09/26,22:50:47,07,10,1, 11.9,1,1, 6.934, 10274.499, 149.417, 52538.360 18/09/26,22:50:47,08,10,1, 11.9,1,1, 6.934, 10274.475, 149.396, 52538.343 18/09/26,22:50:47,09,10,1, 11.9,1,1, 6.934, 10274.465, 149.360, 52538.434 18/09/26,22:50:47,10,10,1, 11.9,1,1, 6.934, 10274.448, 149.386, 52538.333 18/09/26,22:50:47,11,10,1, 11.9,1,1, 6.934, 10274.462, 149.429, 52538.233 18/09/26,22:50:47,12,10,1, 11.9,1,1, 6.934, 10274.433, 149.473, 52538.280 18/09/26,22:50:47,13,10,1, 11.9,1,1, 6.934, 10274.394, 149.393, 52538.154 18/09/26,22:50:47,14,10,1, 11.9,1,1, 6.934, 10274.379, 149.392, 52538.096 18/09/26,22:50:47,15,10,1, 11.9,1,1, 6.934, 10274.360, 149.411, 52538.000 18/09/26,22:50:47,16,10,1, 11.9,1,1, 6.934, 10274.354, 149.471, 52538.249 18/09/26,22:50:47,17,10,1, 11.9,1,1, 6.934, 10274.349, 149.481, 52538.196 18/09/26,22:50:47,18,10,1, 11.9,1,1, 6.934, 10274.328, 149.450, 52538.228 18/09/26,22:50:47,19,10,1, 11.9,1,1, 6.934, 10274.297, 149.424, 52538.129 18/09/26,22:50:48,00,10,1, 11.9,1,1, 6.933, 10274.292, 149.424, 52538.129 18/09/26,22:50:48,01,10,1, 11.9,1,1, 6.933, 10274.311, 149.560, 52538.049 18/09/26,22:50:48,02,10,1, 11.9,1,1, 6.933, 10274.272, 149.479, 52537.894 18/09/26,22:50:48,03,10,1, 11.9,1,1, 6.933, 10274.223, 149.454, 52537.922 18/09/26,22:50:48,04,10,1, 11.9,1,1, 6.933, 10274.261, 149.477, 52538.002 18/09/26,22:50:48,05,10,1, 11.9,1,1, 6.933, 10274.217, 149.541, 52538.022 18/09/26,22:50:48,06,10,1, 11.9,1,1, 6.933, 10274.212, 149.575, 52538.098 18/09/26,22:50:48,07,10,1, 11.9,1,1, 6.933, 10274.163, 149.523, 52538.064 18/09/26,22:50:48,08,10,1, 11.9,1,1, 6.933, 10274.135, 149.505, 52537.995 18/09/26,22:50:48,09,10,1, 11.9,1,1, 6.933, 10274.125, 149.543, 52537.869 18/09/26,22:50:48,10,10,1, 11.9,1,1, 6.933, 10274.130, 149.576, 52537.752 18/09/26,22:50:48,11,10,1, 11.9,1,1, 6.933, 10274.078, 149.574, 52537.743 18/09/26,22:50:48,12,10,1, 11.9,1,1, 6.933, 10274.044, 149.531, 52537.709 18/09/26,22:50:48,13,10,1, 11.9,1,1, 6.933, 10274.050, 149.501, 52537.802 18/09/26,22:50:48,14,10,1, 11.9,1,1, 6.933, 10274.066, 149.594, 52537.797 18/09/26,22:50:48,15,10,1, 11.9,1,1, 6.933, 10274.001, 149.588, 52537.913 18/09/26,22:50:48,16,10,1, 11.9,1,1, 6.933, 10273.979, 149.559, 52537.837 18/09/26,22:50:48,17,10,1, 11.9,1,1, 6.933, 10273.962, 149.506, 52537.685 18/09/26,22:50:48,18,10,1, 11.9,1,1, 6.933, 10273.932, 149.513, 52537.717 18/09/26,22:50:48,19,10,1, 11.9,1,1, 6.933, 10273.939, 149.530, 52537.656 18/09/26,22:50:49,00,10,1, 11.9,1,1, 6.937, 10273.933, 149.530, 52537.656 18/09/26,22:50:49,01,10,1, 11.9,1,1, 6.937, 10273.872, 149.467, 52537.488 18/09/26,22:50:49,02,10,1, 11.9,1,1, 6.937, 10273.869, 149.463, 52537.573 18/09/26,22:50:49,03,10,1, 11.9,1,1, 6.937, 10273.862, 149.531, 52537.567 18/09/26,22:50:49,04,10,1, 11.9,1,1, 6.937, 10273.835, 149.545, 52537.662 18/09/26,22:50:49,05,10,1, 11.9,1,1, 6.937, 10273.783, 149.511, 52537.605 18/09/26,22:50:49,06,10,1, 11.9,1,1, 6.937, 10273.754, 149.416, 52537.446 18/09/26,22:50:49,07,10,1, 11.9,1,1, 6.937, 10273.735, 149.397, 52537.387 18/09/26,22:50:49,08,10,1, 11.9,1,1, 6.937, 10273.709, 149.449, 52537.408 18/09/26,22:50:49,09,10,1, 11.9,1,1, 6.937, 10273.710, 149.467, 52537.428 18/09/26,22:50:49,10,10,1, 11.9,1,1, 6.937, 10273.663, 149.414, 52537.331 18/09/26,22:50:49,11,10,1, 11.9,1,1, 6.937, 10273.623, 149.372, 52537.404 18/09/26,22:50:49,12,10,1, 11.9,1,1, 6.937, 10273.602, 149.376, 52537.428 18/09/26,22:50:49,13,10,1, 11.9,1,1, 6.937, 10273.602, 149.406, 52537.447 18/09/26,22:50:49,14,10,1, 11.9,1,1, 6.937, 10273.583, 149.390, 52537.299 18/09/26,22:50:49,15,10,1, 11.9,1,1, 6.937, 10273.522, 149.332, 52537.286 18/09/26,22:50:49,16,10,1, 11.9,1,1, 6.937, 10273.500, 149.315, 52537.189 18/09/26,22:50:49,17,10,1, 11.9,1,1, 6.937, 10273.481, 149.356, 52537.163 18/09/26,22:50:49,18,10,1, 11.9,1,1, 6.937, 10273.444, 149.386, 52537.154 18/09/26,22:50:49,19,10,1, 11.9,1,1, 6.937, 10273.396, 149.345, 52537.152 18/09/26,22:50:50,00,10,1, 11.9,1,1, 6.932, 10273.391, 149.345, 52537.152 18/09/26,22:50:50,01,10,1, 11.9,1,1, 6.932, 10273.341, 149.293, 52537.247 18/09/26,22:50:50,02,10,1, 11.9,1,1, 6.932, 10273.360, 149.342, 52537.178 18/09/26,22:50:50,03,10,1, 11.9,1,1, 6.932, 10273.320, 149.356, 52537.218 18/09/26,22:50:50,04,10,1, 11.9,1,1, 6.932, 10273.295, 149.261, 52537.091 18/09/26,22:50:50,05,10,1, 11.9,1,1, 6.932, 10273.262, 149.221, 52536.943 18/09/26,22:50:50,06,10,1, 11.9,1,1, 6.932, 10273.227, 149.274, 52536.917 18/09/26,22:50:50,07,10,1, 11.9,1,1, 6.932, 10273.217, 149.293, 52536.978 18/09/26,22:50:50,08,10,1, 11.9,1,1, 6.932, 10273.211, 149.313, 52536.935 18/09/26,22:50:50,09,10,1, 11.9,1,1, 6.932, 10273.147, 149.228, 52537.071 18/09/26,22:50:50,10,10,1, 11.9,1,1, 6.932, 10273.120, 149.227, 52537.093 18/09/26,22:50:50,11,10,1, 11.9,1,1, 6.932, 10273.137, 149.254, 52537.074 18/09/26,22:50:50,12,10,1, 11.9,1,1, 6.932, 10273.106, 149.288, 52537.019 18/09/26,22:50:50,13,10,1, 11.9,1,1, 6.932, 10273.069, 149.255, 52536.877 18/09/26,22:50:50,14,10,1, 11.9,1,1, 6.932, 10273.031, 149.214, 52536.858 18/09/26,22:50:50,15,10,1, 11.9,1,1, 6.932, 10273.007, 149.194, 52536.751 18/09/26,22:50:50,16,10,1, 11.9,1,1, 6.932, 10273.000, 149.253, 52536.826 18/09/26,22:50:50,17,10,1, 11.9,1,1, 6.932, 10273.029, 149.269, 52536.829 18/09/26,22:50:50,18,10,1, 11.9,1,1, 6.932, 10272.972, 149.238, 52536.858 18/09/26,22:50:50,19,10,1, 11.9,1,1, 6.932, 10272.928, 149.209, 52536.920 18/09/26,22:50:51,00,10,1, 11.9,1,1, 6.935, 10272.924, 149.209, 52536.920 18/09/26,22:50:51,01,10,1, 11.9,1,1, 6.935, 10272.921, 149.277, 52536.937 18/09/26,22:50:51,02,10,1, 11.9,1,1, 6.935, 10272.921, 149.261, 52536.735 18/09/26,22:50:51,03,10,1, 11.9,1,1, 6.935, 10272.853, 149.221, 52536.662 18/09/26,22:50:51,04,10,1, 11.9,1,1, 6.935, 10272.865, 149.222, 52536.665 18/09/26,22:50:51,05,10,1, 11.9,1,1, 6.935, 10272.865, 149.290, 52536.698 18/09/26,22:50:51,06,10,1, 11.9,1,1, 6.935, 10272.856, 149.317, 52536.821 18/09/26,22:50:51,07,10,1, 11.9,1,1, 6.935, 10272.814, 149.277, 52536.803 18/09/26,22:50:51,08,10,1, 11.9,1,1, 6.935, 10272.793, 149.251, 52536.816 18/09/26,22:50:51,09,10,1, 11.9,1,1, 6.935, 10272.780, 149.272, 52536.782 18/09/26,22:50:51,10,10,1, 11.9,1,1, 6.935, 10272.730, 149.347, 52536.751 18/09/26,22:50:51,11,10,1, 11.9,1,1, 6.935, 10272.768, 149.374, 52536.702 18/09/26,22:50:51,12,10,1, 11.9,1,1, 6.935, 10272.765, 149.292, 52536.514 18/09/26,22:50:51,13,10,1, 11.9,1,1, 6.935, 10272.703, 149.292, 52536.574 18/09/26,22:50:51,14,10,1, 11.9,1,1, 6.935, 10272.692, 149.350, 52536.641 18/09/26,22:50:51,15,10,1, 11.9,1,1, 6.935, 10272.719, 149.388, 52536.774 18/09/26,22:50:51,16,10,1, 11.9,1,1, 6.935, 10272.716, 149.421, 52536.727 18/09/26,22:50:51,17,10,1, 11.9,1,1, 6.935, 10272.700, 149.358, 52536.381 18/09/26,22:50:51,18,10,1, 11.9,1,1, 6.935, 10272.733, 149.399, 52536.472 18/09/26,22:50:51,19,10,1, 11.9,1,1, 6.935, 10272.686, 149.459, 52536.554 18/09/26,22:50:52,00,11,1, 11.9,1,1, 6.934, 10272.682, 149.459, 52536.554 18/09/26,22:50:52,01,11,1, 11.9,1,1, 6.934, 10272.637, 149.493, 52536.644 18/09/26,22:50:52,02,11,1, 11.9,1,1, 6.934, 10272.608, 149.504, 52536.687 18/09/26,22:50:52,03,11,1, 11.9,1,1, 6.934, 10272.611, 149.517, 52536.678 18/09/26,22:50:52,04,11,1, 11.9,1,1, 6.934, 10272.631, 149.609, 52536.642 18/09/26,22:50:52,05,11,1, 11.9,1,1, 6.934, 10272.595, 149.632, 52536.672 18/09/26,22:50:52,06,11,1, 11.9,1,1, 6.934, 10272.551, 149.586, 52536.652 18/09/26,22:50:52,07,11,1, 11.9,1,1, 6.934, 10272.565, 149.601, 52536.617 18/09/26,22:50:52,08,11,1, 11.9,1,1, 6.934, 10272.572, 149.671, 52536.648 18/09/26,22:50:52,09,11,1, 11.9,1,1, 6.934, 10272.557, 149.705, 52536.628 18/09/26,22:50:52,10,11,1, 11.9,1,1, 6.934, 10272.578, 149.744, 52536.692 18/09/26,22:50:52,11,11,1, 11.9,1,1, 6.934, 10272.543, 149.720, 52536.610 18/09/26,22:50:52,12,11,1, 11.9,1,1, 6.934, 10272.511, 149.753, 52536.559 18/09/26,22:50:52,13,11,1, 11.9,1,1, 6.934, 10272.540, 149.857, 52536.638 18/09/26,22:50:52,14,11,1, 11.9,1,1, 6.934, 10272.521, 149.865, 52536.644 18/09/26,22:50:52,15,11,1, 11.9,1,1, 6.934, 10272.544, 149.870, 52536.658 18/09/26,22:50:52,16,11,1, 11.9,1,1, 6.934, 10272.512, 149.888, 52536.597 18/09/26,22:50:52,17,11,1, 11.9,1,1, 6.934, 10272.566, 149.914, 52536.581 18/09/26,22:50:52,18,11,1, 11.9,1,1, 6.934, 10272.526, 149.972, 52536.650 18/09/26,22:50:52,19,11,1, 11.9,1,1, 6.934, 10272.563, 150.017, 52536.605 18/09/26,22:50:53,00,11,1, 11.8,1,1, 6.931, 10272.557, 150.017, 52536.605 18/09/26,22:50:53,01,11,1, 11.8,1,1, 6.931, 10272.532, 150.036, 52536.599 18/09/26,22:50:53,02,11,1, 11.8,1,1, 6.931, 10272.562, 150.122, 52536.578 18/09/26,22:50:53,03,11,1, 11.8,1,1, 6.931, 10272.581, 150.156, 52536.589 18/09/26,22:50:53,04,11,1, 11.8,1,1, 6.931, 10272.550, 150.182, 52536.567 18/09/26,22:50:53,05,11,1, 11.8,1,1, 6.931, 10272.578, 150.173, 52536.583 18/09/26,22:50:53,06,11,1, 11.8,1,1, 6.931, 10272.564, 150.227, 52536.553 18/09/26,22:50:53,07,11,1, 11.8,1,1, 6.931, 10272.593, 150.309, 52536.615 18/09/26,22:50:53,08,11,1, 11.8,1,1, 6.931, 10272.585, 150.319, 52536.512 18/09/26,22:50:53,09,11,1, 11.8,1,1, 6.931, 10272.591, 150.298, 52536.560 18/09/26,22:50:53,10,11,1, 11.8,1,1, 6.931, 10272.594, 150.325, 52536.536 18/09/26,22:50:53,11,11,1, 11.8,1,1, 6.931, 10272.599, 150.367, 52536.504 18/09/26,22:50:53,12,11,1, 11.8,1,1, 6.931, 10272.607, 150.448, 52536.619 18/09/26,22:50:53,13,11,1, 11.8,1,1, 6.931, 10272.633, 150.471, 52536.605 18/09/26,22:50:53,14,11,1, 11.8,1,1, 6.931, 10272.634, 150.460, 52536.470 18/09/26,22:50:53,15,11,1, 11.8,1,1, 6.931, 10272.673, 150.491, 52536.413 18/09/26,22:50:53,16,11,1, 11.8,1,1, 6.931, 10272.669, 150.541, 52536.495 18/09/26,22:50:53,17,11,1, 11.8,1,1, 6.931, 10272.675, 150.588, 52536.532 18/09/26,22:50:53,18,11,1, 11.8,1,1, 6.931, 10272.666, 150.608, 52536.489 18/09/26,22:50:53,19,11,1, 11.8,1,1, 6.931, 10272.673, 150.607, 52536.463 18/09/26,22:50:54,00,11,1, 11.9,1,1, 6.935, 10272.673, 150.607, 52536.463 18/09/26,22:50:54,01,11,1, 11.9,1,1, 6.935, 10272.711, 150.721, 52536.525 18/09/26,22:50:54,02,11,1, 11.9,1,1, 6.935, 10272.731, 150.727, 52536.439 18/09/26,22:50:54,03,11,1, 11.9,1,1, 6.935, 10272.690, 150.756, 52536.544 18/09/26,22:50:54,04,11,1, 11.9,1,1, 6.935, 10272.729, 150.758, 52536.402 18/09/26,22:50:54,05,11,1, 11.9,1,1, 6.935, 10272.729, 150.802, 52536.451 18/09/26,22:50:54,06,11,1, 11.9,1,1, 6.935, 10272.753, 150.851, 52536.414 18/09/26,22:50:54,07,11,1, 11.9,1,1, 6.935, 10272.763, 150.887, 52536.436 18/09/26,22:50:54,08,11,1, 11.9,1,1, 6.935, 10272.718, 150.855, 52536.355 18/09/26,22:50:54,09,11,1, 11.9,1,1, 6.935, 10272.742, 150.902, 52536.444 18/09/26,22:50:54,10,11,1, 11.9,1,1, 6.935, 10272.774, 150.991, 52536.438 18/09/26,22:50:54,11,11,1, 11.9,1,1, 6.935, 10272.778, 151.000, 52536.480 18/09/26,22:50:54,12,11,1, 11.9,1,1, 6.935, 10272.754, 151.044, 52536.280 18/09/26,22:50:54,13,11,1, 11.9,1,1, 6.935, 10272.755, 151.047, 52536.462 18/09/26,22:50:54,14,11,1, 11.9,1,1, 6.935, 10272.777, 151.117, 52536.516 18/09/26,22:50:54,15,11,1, 11.9,1,1, 6.935, 10272.786, 151.162, 52536.454 18/09/26,22:50:54,16,11,1, 11.9,1,1, 6.935, 10272.825, 151.174, 52536.440 18/09/26,22:50:54,17,11,1, 11.9,1,1, 6.935, 10272.805, 151.211, 52536.389 18/09/26,22:50:54,18,11,1, 11.9,1,1, 6.935, 10272.822, 151.244, 52536.397 18/09/26,22:50:54,19,11,1, 11.9,1,1, 6.935, 10272.824, 151.295, 52536.418 18/09/26,22:50:55,00,11,1, 11.9,1,1, 6.930, 10272.824, 151.295, 52536.418 18/09/26,22:50:55,01,11,1, 11.9,1,1, 6.930, 10272.833, 151.380, 52536.488 18/09/26,22:50:55,02,11,1, 11.9,1,1, 6.930, 10272.825, 151.391, 52536.387 18/09/26,22:50:55,03,11,1, 11.9,1,1, 6.930, 10272.825, 151.460, 52536.494 18/09/26,22:50:55,04,11,1, 11.9,1,1, 6.930, 10272.856, 151.531, 52536.439 18/09/26,22:50:55,05,11,1, 11.9,1,1, 6.930, 10272.832, 151.579, 52536.498 18/09/26,22:50:55,06,11,1, 11.9,1,1, 6.930, 10272.852, 151.597, 52536.514 18/09/26,22:50:55,07,11,1, 11.9,1,1, 6.930, 10272.869, 151.616, 52536.447 18/09/26,22:50:55,08,11,1, 11.9,1,1, 6.930, 10272.846, 151.683, 52536.481 18/09/26,22:50:55,09,11,1, 11.9,1,1, 6.930, 10272.886, 151.773, 52536.593 18/09/26,22:50:55,10,11,1, 11.9,1,1, 6.930, 10272.852, 151.808, 52536.572 18/09/26,22:50:55,11,11,1, 11.9,1,1, 6.930, 10272.859, 151.802, 52536.480 18/09/26,22:50:55,12,11,1, 11.9,1,1, 6.930, 10272.872, 151.863, 52536.561 18/09/26,22:50:55,13,11,1, 11.9,1,1, 6.930, 10272.839, 151.929, 52536.509 18/09/26,22:50:55,14,11,1, 11.9,1,1, 6.930, 10272.877, 152.010, 52536.626 18/09/26,22:50:55,15,11,1, 11.9,1,1, 6.930, 10272.908, 152.036, 52536.614 18/09/26,22:50:55,16,11,1, 11.9,1,1, 6.930, 10272.863, 152.069, 52536.638 18/09/26,22:50:55,17,11,1, 11.9,1,1, 6.930, 10272.896, 152.140, 52536.575 18/09/26,22:50:55,18,11,1, 11.9,1,1, 6.930, 10272.886, 152.212, 52536.626 18/09/26,22:50:55,19,11,1, 11.9,1,1, 6.930, 10272.860, 152.299, 52536.676 18/09/26,22:50:56,00,10,1, 11.9,1,1, 6.933, 10272.857, 152.299, 52536.676 18/09/26,22:50:56,01,10,1, 11.9,1,1, 6.933, 10272.866, 152.349, 52536.662 18/09/26,22:50:56,02,10,1, 11.9,1,1, 6.933, 10272.868, 152.426, 52536.757 18/09/26,22:50:56,03,10,1, 11.9,1,1, 6.933, 10272.899, 152.525, 52536.799 18/09/26,22:50:56,04,10,1, 11.9,1,1, 6.933, 10272.861, 152.573, 52536.782 18/09/26,22:50:56,05,10,1, 11.9,1,1, 6.933, 10272.853, 152.606, 52536.723 18/09/26,22:50:56,06,10,1, 11.9,1,1, 6.933, 10272.854, 152.647, 52536.748 18/09/26,22:50:56,07,10,1, 11.9,1,1, 6.933, 10272.861, 152.718, 52536.747 18/09/26,22:50:56,08,10,1, 11.9,1,1, 6.933, 10272.880, 152.822, 52536.862 18/09/26,22:50:56,09,10,1, 11.9,1,1, 6.933, 10272.874, 152.842, 52536.796 18/09/26,22:50:56,10,10,1, 11.9,1,1, 6.933, 10272.838, 152.860, 52536.811 18/09/26,22:50:56,11,10,1, 11.9,1,1, 6.933, 10272.864, 152.938, 52536.819 18/09/26,22:50:56,12,10,1, 11.9,1,1, 6.933, 10272.846, 152.987, 52536.792 18/09/26,22:50:56,13,10,1, 11.9,1,1, 6.933, 10272.855, 153.067, 52536.863 18/09/26,22:50:56,14,10,1, 11.9,1,1, 6.933, 10272.809, 153.109, 52536.857 18/09/26,22:50:56,15,10,1, 11.9,1,1, 6.933, 10272.830, 153.117, 52536.836 18/09/26,22:50:56,16,10,1, 11.9,1,1, 6.933, 10272.848, 153.191, 52536.842 18/09/26,22:50:56,17,10,1, 11.9,1,1, 6.933, 10272.806, 153.283, 52536.934 18/09/26,22:50:56,18,10,1, 11.9,1,1, 6.933, 10272.855, 153.299, 52536.891 18/09/26,22:50:56,19,10,1, 11.9,1,1, 6.933, 10272.821, 153.325, 52536.917 18/09/26,22:50:57,00,11,1, 11.9,1,1, 6.935, 10272.815, 153.325, 52536.917 18/09/26,22:50:57,01,11,1, 11.9,1,1, 6.935, 10272.788, 153.393, 52536.826 18/09/26,22:50:57,02,11,1, 11.9,1,1, 6.935, 10272.794, 153.483, 52536.970 18/09/26,22:50:57,03,11,1, 11.9,1,1, 6.935, 10272.775, 153.492, 52536.904 18/09/26,22:50:57,04,11,1, 11.9,1,1, 6.935, 10272.761, 153.496, 52536.949 18/09/26,22:50:57,05,11,1, 11.9,1,1, 6.935, 10272.779, 153.562, 52536.887 18/09/26,22:50:57,06,11,1, 11.9,1,1, 6.935, 10272.786, 153.568, 52536.978 18/09/26,22:50:57,07,11,1, 11.9,1,1, 6.935, 10272.752, 153.650, 52536.940 18/09/26,22:50:57,08,11,1, 11.9,1,1, 6.935, 10272.732, 153.671, 52536.952 18/09/26,22:50:57,09,11,1, 11.9,1,1, 6.935, 10272.710, 153.661, 52536.918 18/09/26,22:50:57,10,11,1, 11.9,1,1, 6.935, 10272.726, 153.684, 52536.916 18/09/26,22:50:57,11,11,1, 11.9,1,1, 6.935, 10272.716, 153.754, 52536.959 18/09/26,22:50:57,12,11,1, 11.9,1,1, 6.935, 10272.687, 153.767, 52536.929 18/09/26,22:50:57,13,11,1, 11.9,1,1, 6.935, 10272.696, 153.760, 52536.960 18/09/26,22:50:57,14,11,1, 11.9,1,1, 6.935, 10272.662, 153.772, 52536.875 18/09/26,22:50:57,15,11,1, 11.9,1,1, 6.935, 10272.678, 153.804, 52536.978 18/09/26,22:50:57,16,11,1, 11.9,1,1, 6.935, 10272.643, 153.859, 52536.985 18/09/26,22:50:57,17,11,1, 11.9,1,1, 6.935, 10272.612, 153.847, 52536.923 18/09/26,22:50:57,18,11,1, 11.9,1,1, 6.935, 10272.581, 153.832, 52536.978 18/09/26,22:50:57,19,11,1, 11.9,1,1, 6.935, 10272.604, 153.866, 52536.959 18/09/26,22:50:58,00,11,1, 11.9,1,1, 6.936, 10272.598, 153.866, 52536.959 18/09/26,22:50:58,01,11,1, 11.9,1,1, 6.936, 10272.551, 153.913, 52536.987 18/09/26,22:50:58,02,11,1, 11.9,1,1, 6.936, 10272.540, 153.910, 52536.960 18/09/26,22:50:58,03,11,1, 11.9,1,1, 6.936, 10272.483, 153.879, 52536.912 18/09/26,22:50:58,04,11,1, 11.9,1,1, 6.936, 10272.487, 153.910, 52536.941 18/09/26,22:50:58,05,11,1, 11.9,1,1, 6.936, 10272.483, 153.943, 52536.899 18/09/26,22:50:58,06,11,1, 11.9,1,1, 6.936, 10272.460, 153.947, 52536.969 18/09/26,22:50:58,07,11,1, 11.9,1,1, 6.936, 10272.435, 153.906, 52536.973 18/09/26,22:50:58,08,11,1, 11.9,1,1, 6.936, 10272.424, 153.926, 52536.879 18/09/26,22:50:58,09,11,1, 11.9,1,1, 6.936, 10272.435, 153.940, 52536.853 18/09/26,22:50:58,10,11,1, 11.9,1,1, 6.936, 10272.363, 153.977, 52536.918 18/09/26,22:50:58,11,11,1, 11.9,1,1, 6.936, 10272.364, 153.956, 52536.883 18/09/26,22:50:58,12,11,1, 11.9,1,1, 6.936, 10272.318, 153.877, 52536.789 18/09/26,22:50:58,13,11,1, 11.9,1,1, 6.936, 10272.286, 153.911, 52536.834 18/09/26,22:50:58,14,11,1, 11.9,1,1, 6.936, 10272.260, 153.928, 52536.914 18/09/26,22:50:58,15,11,1, 11.9,1,1, 6.936, 10272.245, 153.934, 52536.801 18/09/26,22:50:58,16,11,1, 11.9,1,1, 6.936, 10272.228, 153.914, 52536.875 18/09/26,22:50:58,17,11,1, 11.9,1,1, 6.936, 10272.215, 153.848, 52536.802 18/09/26,22:50:58,18,11,1, 11.9,1,1, 6.936, 10272.176, 153.866, 52536.852 18/09/26,22:50:58,19,11,1, 11.9,1,1, 6.936, 10272.150, 153.879, 52536.798 18/09/26,22:50:59,00,11,1, 11.9,1,1, 6.935, 10272.148, 153.879, 52536.798 18/09/26,22:50:59,01,11,1, 11.9,1,1, 6.935, 10272.063, 153.833, 52536.841 18/09/26,22:50:59,02,11,1, 11.9,1,1, 6.935, 10272.063, 153.847, 52536.747 18/09/26,22:50:59,03,11,1, 11.9,1,1, 6.935, 10272.043, 153.803, 52536.695 18/09/26,22:50:59,04,11,1, 11.9,1,1, 6.935, 10272.008, 153.834, 52536.719 18/09/26,22:50:59,05,11,1, 11.9,1,1, 6.935, 10271.974, 153.805, 52536.745 18/09/26,22:50:59,06,11,1, 11.9,1,1, 6.935, 10271.915, 153.754, 52536.746 18/09/26,22:50:59,07,11,1, 11.9,1,1, 6.935, 10271.910, 153.757, 52536.758 18/09/26,22:50:59,08,11,1, 11.9,1,1, 6.935, 10271.879, 153.775, 52536.756 18/09/26,22:50:59,09,11,1, 11.9,1,1, 6.935, 10271.855, 153.757, 52536.676 18/09/26,22:50:59,10,11,1, 11.9,1,1, 6.935, 10271.823, 153.720, 52536.658 18/09/26,22:50:59,11,11,1, 11.9,1,1, 6.935, 10271.780, 153.686, 52536.628 18/09/26,22:50:59,12,11,1, 11.9,1,1, 6.935, 10271.755, 153.708, 52536.646 18/09/26,22:50:59,13,11,1, 11.9,1,1, 6.935, 10271.738, 153.709, 52536.664 18/09/26,22:50:59,14,11,1, 11.9,1,1, 6.935, 10271.680, 153.673, 52536.591 18/09/26,22:50:59,15,11,1, 11.9,1,1, 6.935, 10271.685, 153.630, 52536.587 18/09/26,22:50:59,16,11,1, 11.9,1,1, 6.935, 10271.624, 153.565, 52536.580 18/09/26,22:50:59,17,11,1, 11.9,1,1, 6.935, 10271.627, 153.596, 52536.593 18/09/26,22:50:59,18,11,1, 11.9,1,1, 6.935, 10271.559, 153.576, 52536.752 18/09/26,22:50:59,19,11,1, 11.9,1,1, 6.935, 10271.592, 153.506, 52536.558 18/09/26,22:51:00,00,11,1, 12.0,1,1, 6.934, 10271.589, 153.506, 52536.558 18/09/26,22:51:00,01,11,1, 12.0,1,1, 6.934, 10271.508, 153.459, 52536.527 18/09/26,22:51:00,02,11,1, 12.0,1,1, 6.934, 10271.464, 153.442, 52536.547 18/09/26,22:51:00,03,11,1, 12.0,1,1, 6.934, 10271.425, 153.425, 52536.565 18/09/26,22:51:00,04,11,1, 12.0,1,1, 6.934, 10271.416, 153.376, 52536.494 18/09/26,22:51:00,05,11,1, 12.0,1,1, 6.934, 10271.358, 153.295, 52536.458 18/09/26,22:51:00,06,11,1, 12.0,1,1, 6.934, 10271.361, 153.311, 52536.410 18/09/26,22:51:00,07,11,1, 12.0,1,1, 6.934, 10271.351, 153.279, 52536.299 18/09/26,22:51:00,08,11,1, 12.0,1,1, 6.934, 10271.307, 153.227, 52536.461 18/09/26,22:51:00,09,11,1, 12.0,1,1, 6.934, 10271.263, 153.177, 52536.404 18/09/26,22:51:00,10,11,1, 12.0,1,1, 6.934, 10271.231, 153.146, 52536.438 18/09/26,22:51:00,11,11,1, 12.0,1,1, 6.934, 10271.204, 153.147, 52536.432 18/09/26,22:51:00,12,11,1, 12.0,1,1, 6.934, 10271.157, 153.140, 52536.332 18/09/26,22:51:00,13,11,1, 12.0,1,1, 6.934, 10271.162, 153.067, 52536.313 18/09/26,22:51:00,14,11,1, 12.0,1,1, 6.934, 10271.092, 152.983, 52536.227 18/09/26,22:51:00,15,11,1, 12.0,1,1, 6.934, 10271.065, 152.979, 52536.277 18/09/26,22:51:00,16,11,1, 12.0,1,1, 6.934, 10271.073, 152.960, 52536.228 18/09/26,22:51:00,17,11,1, 12.0,1,1, 6.934, 10271.045, 152.925, 52536.301 18/09/26,22:51:00,18,11,1, 12.0,1,1, 6.934, 10271.006, 152.861, 52536.211 18/09/26,22:51:00,19,11,1, 12.0,1,1, 6.934, 10270.972, 152.812, 52536.278 18/09/26,22:51:01,00,11,1, 11.9,1,1, 6.935, 10270.971, 152.812, 52536.278 18/09/26,22:51:01,01,11,1, 11.9,1,1, 6.935, 10270.932, 152.802, 52536.259 18/09/26,22:51:01,02,11,1, 11.9,1,1, 6.935, 10270.906, 152.668, 52536.149 18/09/26,22:51:01,03,11,1, 11.9,1,1, 6.935, 10270.857, 152.653, 52536.123 18/09/26,22:51:01,04,11,1, 11.9,1,1, 6.935, 10270.869, 152.610, 52536.058 18/09/26,22:51:01,05,11,1, 11.9,1,1, 6.935, 10270.839, 152.602, 52536.008 18/09/26,22:51:01,06,11,1, 11.9,1,1, 6.935, 10270.791, 152.563, 52536.080 18/09/26,22:51:01,07,11,1, 11.9,1,1, 6.935, 10270.740, 152.470, 52536.053 18/09/26,22:51:01,08,11,1, 11.9,1,1, 6.935, 10270.722, 152.404, 52536.047 18/09/26,22:51:01,09,11,1, 11.9,1,1, 6.935, 10270.720, 152.392, 52536.082 18/09/26,22:51:01,10,11,1, 11.9,1,1, 6.935, 10270.690, 152.373, 52535.976 18/09/26,22:51:01,11,11,1, 11.9,1,1, 6.935, 10270.668, 152.335, 52535.954 18/09/26,22:51:01,12,11,1, 11.9,1,1, 6.935, 10270.606, 152.233, 52535.969 18/09/26,22:51:01,13,11,1, 11.9,1,1, 6.935, 10270.575, 152.159, 52535.877 18/09/26,22:51:01,14,11,1, 11.9,1,1, 6.935, 10270.540, 152.142, 52535.979 18/09/26,22:51:01,15,11,1, 11.9,1,1, 6.935, 10270.533, 152.155, 52535.928 18/09/26,22:51:01,16,11,1, 11.9,1,1, 6.935, 10270.485, 152.089, 52535.961 18/09/26,22:51:01,17,11,1, 11.9,1,1, 6.935, 10270.490, 151.991, 52535.853 18/09/26,22:51:01,18,11,1, 11.9,1,1, 6.935, 10270.416, 151.955, 52535.913 18/09/26,22:51:01,19,11,1, 11.9,1,1, 6.935, 10270.386, 151.918, 52535.872 18/09/26,22:51:02,00,10,1, 11.9,1,1, 6.934, 10270.379, 151.918, 52535.872 18/09/26,22:51:02,01,10,1, 11.9,1,1, 6.934, 10270.342, 151.787, 52535.723 18/09/26,22:51:02,02,10,1, 11.9,1,1, 6.934, 10270.276, 151.718, 52535.776 18/09/26,22:51:02,03,10,1, 11.9,1,1, 6.934, 10270.236, 151.673, 52535.793 18/09/26,22:51:02,04,10,1, 11.9,1,1, 6.934, 10270.249, 151.662, 52535.772 18/09/26,22:51:02,05,10,1, 11.9,1,1, 6.934, 10270.207, 151.605, 52535.746 18/09/26,22:51:02,06,10,1, 11.9,1,1, 6.934, 10270.185, 151.524, 52535.683 18/09/26,22:51:02,07,10,1, 11.9,1,1, 6.934, 10270.119, 151.452, 52535.658 18/09/26,22:51:02,08,10,1, 11.9,1,1, 6.934, 10270.113, 151.439, 52535.637 18/09/26,22:51:02,09,10,1, 11.9,1,1, 6.934, 10270.092, 151.406, 52535.571 18/09/26,22:51:02,10,10,1, 11.9,1,1, 6.934, 10270.056, 151.328, 52535.576 18/09/26,22:51:02,11,10,1, 11.9,1,1, 6.934, 10269.985, 151.274, 52535.564 18/09/26,22:51:02,12,10,1, 11.9,1,1, 6.934, 10269.941, 151.196, 52535.523 18/09/26,22:51:02,13,10,1, 11.9,1,1, 6.934, 10269.976, 151.179, 52535.463 18/09/26,22:51:02,14,10,1, 11.9,1,1, 6.934, 10269.908, 151.174, 52535.482 18/09/26,22:51:02,15,10,1, 11.9,1,1, 6.934, 10269.839, 151.080, 52535.382 18/09/26,22:51:02,16,10,1, 11.9,1,1, 6.934, 10269.826, 151.012, 52535.361 18/09/26,22:51:02,17,10,1, 11.9,1,1, 6.934, 10269.787, 150.987, 52535.392 18/09/26,22:51:02,18,10,1, 11.9,1,1, 6.934, 10269.762, 150.961, 52535.392 18/09/26,22:51:02,19,10,1, 11.9,1,1, 6.934, 10269.715, 150.952, 52535.400 18/09/26,22:51:03,00,10,1, 11.9,1,1, 6.932, 10269.711, 150.952, 52535.400 18/09/26,22:51:03,01,10,1, 11.9,1,1, 6.932, 10269.631, 150.778, 52535.261 18/09/26,22:51:03,02,10,1, 11.9,1,1, 6.932, 10269.592, 150.786, 52535.248 18/09/26,22:51:03,03,10,1, 11.9,1,1, 6.932, 10269.550, 150.777, 52535.255 18/09/26,22:51:03,04,10,1, 11.9,1,1, 6.932, 10269.531, 150.743, 52535.217 18/09/26,22:51:03,05,10,1, 11.9,1,1, 6.932, 10269.439, 150.670, 52535.287 18/09/26,22:51:03,06,10,1, 11.9,1,1, 6.932, 10269.393, 150.637, 52535.269 18/09/26,22:51:03,07,10,1, 11.9,1,1, 6.932, 10269.391, 150.600, 52535.152 18/09/26,22:51:03,08,10,1, 11.9,1,1, 6.932, 10269.354, 150.593, 52535.150 18/09/26,22:51:03,09,10,1, 11.9,1,1, 6.932, 10269.312, 150.522, 52535.097 18/09/26,22:51:03,10,10,1, 11.9,1,1, 6.932, 10269.227, 150.488, 52535.063 18/09/26,22:51:03,11,10,1, 11.9,1,1, 6.932, 10269.202, 150.444, 52535.057 18/09/26,22:51:03,12,10,1, 11.9,1,1, 6.932, 10269.132, 150.444, 52534.998 18/09/26,22:51:03,13,10,1, 11.9,1,1, 6.932, 10269.116, 150.419, 52535.068 18/09/26,22:51:03,14,10,1, 11.9,1,1, 6.932, 10269.083, 150.358, 52534.911 18/09/26,22:51:03,15,10,1, 11.9,1,1, 6.932, 10269.010, 150.315, 52534.937 18/09/26,22:51:03,16,10,1, 11.9,1,1, 6.932, 10268.902, 150.307, 52534.980 18/09/26,22:51:03,17,10,1, 11.9,1,1, 6.932, 10268.902, 150.292, 52534.958 18/09/26,22:51:03,18,10,1, 11.9,1,1, 6.932, 10268.869, 150.231, 52534.858 18/09/26,22:51:03,19,10,1, 11.9,1,1, 6.932, 10268.761, 150.163, 52534.795 18/09/26,22:51:04,00,10,1, 11.9,1,1, 6.933, 10268.760, 150.163, 52534.795 18/09/26,22:51:04,01,10,1, 11.9,1,1, 6.933, 10268.657, 150.124, 52534.790 18/09/26,22:51:04,02,10,1, 11.9,1,1, 6.933, 10268.619, 150.135, 52534.777 18/09/26,22:51:04,03,10,1, 11.9,1,1, 6.933, 10268.562, 150.064, 52534.731 18/09/26,22:51:04,04,10,1, 11.9,1,1, 6.933, 10268.506, 149.978, 52534.536 18/09/26,22:51:04,05,10,1, 11.9,1,1, 6.933, 10268.437, 149.943, 52534.581 18/09/26,22:51:04,06,10,1, 11.9,1,1, 6.933, 10268.391, 149.964, 52534.530 18/09/26,22:51:04,07,10,1, 11.9,1,1, 6.933, 10268.345, 149.953, 52534.529 18/09/26,22:51:04,08,10,1, 11.9,1,1, 6.933, 10268.286, 149.859, 52534.416 18/09/26,22:51:04,09,10,1, 11.9,1,1, 6.933, 10268.251, 149.793, 52534.444 18/09/26,22:51:04,10,10,1, 11.9,1,1, 6.933, 10268.179, 149.820, 52534.411 18/09/26,22:51:04,11,10,1, 11.9,1,1, 6.933, 10268.134, 149.815, 52534.390 18/09/26,22:51:04,12,10,1, 11.9,1,1, 6.933, 10268.078, 149.773, 52534.289 18/09/26,22:51:04,13,10,1, 11.9,1,1, 6.933, 10268.011, 149.708, 52534.356 18/09/26,22:51:04,14,10,1, 11.9,1,1, 6.933, 10267.896, 149.659, 52534.359 18/09/26,22:51:04,15,10,1, 11.9,1,1, 6.933, 10267.851, 149.651, 52534.339 18/09/26,22:51:04,16,10,1, 11.9,1,1, 6.933, 10267.840, 149.699, 52534.340 18/09/26,22:51:04,17,10,1, 11.9,1,1, 6.933, 10267.764, 149.612, 52534.156 18/09/26,22:51:04,18,10,1, 11.9,1,1, 6.933, 10267.642, 149.538, 52534.117 18/09/26,22:51:04,19,10,1, 11.9,1,1, 6.933, 10267.630, 149.530, 52534.162 18/09/26,22:51:05,00,10,1, 11.9,1,1, 6.933, 10267.625, 149.530, 52534.162 18/09/26,22:51:05,01,10,1, 11.9,1,1, 6.933, 10267.521, 149.550, 52534.205 18/09/26,22:51:05,02,10,1, 11.9,1,1, 6.933, 10267.449, 149.477, 52534.071 18/09/26,22:51:05,03,10,1, 11.9,1,1, 6.933, 10267.375, 149.418, 52534.021 18/09/26,22:51:05,04,10,1, 11.9,1,1, 6.933, 10267.316, 149.424, 52533.985 18/09/26,22:51:05,05,10,1, 11.9,1,1, 6.933, 10267.239, 149.414, 52534.011 18/09/26,22:51:05,06,10,1, 11.9,1,1, 6.933, 10267.190, 149.389, 52533.919 18/09/26,22:51:05,07,10,1, 11.9,1,1, 6.933, 10267.130, 149.346, 52533.875 18/09/26,22:51:05,08,10,1, 11.9,1,1, 6.933, 10267.078, 149.299, 52533.881 18/09/26,22:51:05,09,10,1, 11.9,1,1, 6.933, 10267.005, 149.350, 52534.119 18/09/26,22:51:05,10,10,1, 11.9,1,1, 6.933, 10266.969, 149.354, 52533.853 18/09/26,22:51:05,11,10,1, 11.9,1,1, 6.933, 10266.937, 149.264, 52533.841 18/09/26,22:51:05,12,10,1, 11.9,1,1, 6.933, 10266.866, 149.210, 52533.834 18/09/26,22:51:05,13,10,1, 11.9,1,1, 6.933, 10266.822, 149.203, 52533.772 18/09/26,22:51:05,14,10,1, 11.9,1,1, 6.933, 10266.769, 149.194, 52533.764 18/09/26,22:51:05,15,10,1, 11.9,1,1, 6.933, 10266.697, 149.190, 52533.794 18/09/26,22:51:05,16,10,1, 11.9,1,1, 6.933, 10266.665, 149.139, 52533.669 18/09/26,22:51:05,17,10,1, 11.9,1,1, 6.933, 10266.553, 149.088, 52533.724 18/09/26,22:51:05,18,10,1, 11.9,1,1, 6.933, 10266.563, 149.101, 52533.665 18/09/26,22:51:05,19,10,1, 11.9,1,1, 6.933, 10266.505, 149.092, 52533.646 18/09/26,22:51:06,00,10,1, 11.9,1,1, 6.932, 10266.498, 149.092, 52533.646 18/09/26,22:51:06,01,10,1, 11.9,1,1, 6.932, 10266.394, 148.979, 52533.618 18/09/26,22:51:06,02,10,1, 11.9,1,1, 6.932, 10266.316, 148.956, 52533.593 18/09/26,22:51:06,03,10,1, 11.9,1,1, 6.932, 10266.262, 148.973, 52533.643 18/09/26,22:51:06,04,10,1, 11.9,1,1, 6.932, 10266.225, 148.958, 52533.523 18/09/26,22:51:06,05,10,1, 11.9,1,1, 6.932, 10266.156, 148.889, 52533.555 18/09/26,22:51:06,06,10,1, 11.9,1,1, 6.932, 10266.110, 148.854, 52533.481 18/09/26,22:51:06,07,10,1, 11.9,1,1, 6.932, 10266.072, 148.809, 52533.426 18/09/26,22:51:06,08,10,1, 11.9,1,1, 6.932, 10266.008, 148.845, 52533.407 18/09/26,22:51:06,09,10,1, 11.9,1,1, 6.932, 10265.955, 148.818, 52533.501 18/09/26,22:51:06,10,10,1, 11.9,1,1, 6.932, 10265.916, 148.738, 52533.353 18/09/26,22:51:06,11,10,1, 11.9,1,1, 6.932, 10265.833, 148.670, 52533.368 18/09/26,22:51:06,12,10,1, 11.9,1,1, 6.932, 10265.799, 148.694, 52533.319 18/09/26,22:51:06,13,10,1, 11.9,1,1, 6.932, 10265.756, 148.689, 52533.369 18/09/26,22:51:06,14,10,1, 11.9,1,1, 6.932, 10265.712, 148.639, 52533.336 18/09/26,22:51:06,15,10,1, 11.9,1,1, 6.932, 10265.664, 148.559, 52533.236 18/09/26,22:51:06,16,10,1, 11.9,1,1, 6.932, 10265.629, 148.484, 52533.299 18/09/26,22:51:06,17,10,1, 11.9,1,1, 6.932, 10265.581, 148.492, 52533.354 18/09/26,22:51:06,18,10,1, 11.9,1,1, 6.932, 10265.543, 148.499, 52533.352 18/09/26,22:51:06,19,10,1, 11.9,1,1, 6.932, 10265.515, 148.422, 52533.276 18/09/26,22:51:07,00,10,1, 11.9,1,1, 6.936, 10265.514, 148.422, 52533.276 18/09/26,22:51:07,01,10,1, 11.9,1,1, 6.936, 10265.415, 148.349, 52533.262 18/09/26,22:51:07,02,10,1, 11.9,1,1, 6.936, 10265.396, 148.352, 52533.209 18/09/26,22:51:07,03,10,1, 11.9,1,1, 6.936, 10265.375, 148.324, 52533.208 18/09/26,22:51:07,04,10,1, 11.9,1,1, 6.936, 10265.342, 148.239, 52533.114 18/09/26,22:51:07,05,10,1, 11.9,1,1, 6.936, 10265.277, 148.193, 52533.090 18/09/26,22:51:07,06,10,1, 11.9,1,1, 6.936, 10265.286, 148.180, 52533.186 18/09/26,22:51:07,07,10,1, 11.9,1,1, 6.936, 10265.260, 148.187, 52533.221 18/09/26,22:51:07,08,10,1, 11.9,1,1, 6.936, 10265.227, 148.128, 52533.182 18/09/26,22:51:07,09,10,1, 11.9,1,1, 6.936, 10265.191, 148.022, 52533.076 18/09/26,22:51:07,10,10,1, 11.9,1,1, 6.936, 10265.152, 147.968, 52533.017 18/09/26,22:51:07,11,10,1, 11.9,1,1, 6.936, 10265.141, 147.981, 52533.023 18/09/26,22:51:07,12,10,1, 11.9,1,1, 6.936, 10265.119, 148.009, 52533.137 18/09/26,22:51:07,13,10,1, 11.9,1,1, 6.936, 10265.048, 147.902, 52532.995 18/09/26,22:51:07,14,10,1, 11.9,1,1, 6.936, 10265.023, 147.845, 52532.990 18/09/26,22:51:07,15,10,1, 11.9,1,1, 6.936, 10265.028, 147.822, 52533.043 18/09/26,22:51:07,16,10,1, 11.9,1,1, 6.936, 10265.024, 147.806, 52533.005 18/09/26,22:51:07,17,10,1, 11.9,1,1, 6.936, 10265.001, 147.783, 52532.989 18/09/26,22:51:07,18,10,1, 11.9,1,1, 6.936, 10264.964, 147.697, 52532.865 18/09/26,22:51:07,19,10,1, 11.9,1,1, 6.936, 10264.944, 147.615, 52532.926 18/09/26,22:51:08,00,11,1, 11.9,1,1, 6.931, 10264.938, 147.615, 52532.926 18/09/26,22:51:08,01,11,1, 11.9,1,1, 6.931, 10264.957, 147.636, 52532.933 18/09/26,22:51:08,02,11,1, 11.9,1,1, 6.931, 10264.918, 147.595, 52532.915 18/09/26,22:51:08,03,11,1, 11.9,1,1, 6.931, 10264.907, 147.518, 52532.852 18/09/26,22:51:08,04,11,1, 11.9,1,1, 6.931, 10264.881, 147.469, 52532.834 18/09/26,22:51:08,05,11,1, 11.9,1,1, 6.931, 10264.870, 147.478, 52532.876 18/09/26,22:51:08,06,11,1, 11.9,1,1, 6.931, 10264.859, 147.484, 52532.918 18/09/26,22:51:08,07,11,1, 11.9,1,1, 6.931, 10264.851, 147.401, 52532.789 18/09/26,22:51:08,08,11,1, 11.9,1,1, 6.931, 10264.803, 147.332, 52532.845 18/09/26,22:51:08,09,11,1, 11.9,1,1, 6.931, 10264.824, 147.363, 52532.868 18/09/26,22:51:08,10,11,1, 11.9,1,1, 6.931, 10264.819, 147.360, 52532.881 18/09/26,22:51:08,11,11,1, 11.9,1,1, 6.931, 10264.803, 147.358, 52532.773 18/09/26,22:51:08,12,11,1, 11.9,1,1, 6.931, 10264.772, 147.262, 52532.651 18/09/26,22:51:08,13,11,1, 11.9,1,1, 6.931, 10264.770, 147.215, 52532.695 18/09/26,22:51:08,14,11,1, 11.9,1,1, 6.931, 10264.761, 147.255, 52532.806 18/09/26,22:51:08,15,11,1, 11.9,1,1, 6.931, 10264.766, 147.262, 52532.804 18/09/26,22:51:08,16,11,1, 11.9,1,1, 6.931, 10264.761, 147.198, 52532.771 18/09/26,22:51:08,17,11,1, 11.9,1,1, 6.931, 10264.745, 147.126, 52532.720 18/09/26,22:51:08,18,11,1, 11.9,1,1, 6.931, 10264.718, 147.104, 52532.632 18/09/26,22:51:08,19,11,1, 11.9,1,1, 6.931, 10264.683, 147.156, 52532.787 18/09/26,22:51:09,00,10,1, 11.9,1,1, 6.931, 10264.679, 147.156, 52532.787 18/09/26,22:51:09,01,10,1, 11.9,1,1, 6.931, 10264.677, 147.128, 52532.782 18/09/26,22:51:09,02,10,1, 11.9,1,1, 6.931, 10264.668, 147.071, 52532.634 18/09/26,22:51:09,03,10,1, 11.9,1,1, 6.931, 10264.680, 147.089, 52532.723 18/09/26,22:51:09,04,10,1, 11.9,1,1, 6.931, 10264.674, 147.093, 52532.797 18/09/26,22:51:09,05,10,1, 11.9,1,1, 6.931, 10264.682, 147.133, 52532.715 18/09/26,22:51:09,06,10,1, 11.9,1,1, 6.931, 10264.654, 147.038, 52532.605 18/09/26,22:51:09,07,10,1, 11.9,1,1, 6.931, 10264.591, 147.009, 52532.614 18/09/26,22:51:09,08,10,1, 11.9,1,1, 6.931, 10264.644, 147.062, 52532.684 18/09/26,22:51:09,09,10,1, 11.9,1,1, 6.931, 10264.629, 147.097, 52532.676 18/09/26,22:51:09,10,10,1, 11.9,1,1, 6.931, 10264.622, 147.076, 52532.612 18/09/26,22:51:09,11,10,1, 11.9,1,1, 6.931, 10264.606, 147.038, 52532.595 18/09/26,22:51:09,12,10,1, 11.9,1,1, 6.931, 10264.605, 147.021, 52532.657 18/09/26,22:51:09,13,10,1, 11.9,1,1, 6.931, 10264.596, 147.100, 52532.676 18/09/26,22:51:09,14,10,1, 11.9,1,1, 6.931, 10264.616, 147.134, 52532.744 18/09/26,22:51:09,15,10,1, 11.9,1,1, 6.931, 10264.591, 147.075, 52532.634 18/09/26,22:51:09,16,10,1, 11.9,1,1, 6.931, 10264.567, 147.049, 52532.578 18/09/26,22:51:09,17,10,1, 11.9,1,1, 6.931, 10264.559, 147.103, 52532.708 18/09/26,22:51:09,18,10,1, 11.9,1,1, 6.931, 10264.539, 147.168, 52532.767 18/09/26,22:51:09,19,10,1, 11.9,1,1, 6.931, 10264.540, 147.172, 52532.780 18/09/26,22:51:10,00,10,1, 11.9,1,1, 6.932, 10264.537, 147.172, 52532.780 18/09/26,22:51:10,01,10,1, 11.9,1,1, 6.932, 10264.514, 147.132, 52532.632 18/09/26,22:51:10,02,10,1, 11.9,1,1, 6.932, 10264.513, 147.225, 52532.687 18/09/26,22:51:10,03,10,1, 11.9,1,1, 6.932, 10264.550, 147.263, 52532.751 18/09/26,22:51:10,04,10,1, 11.9,1,1, 6.932, 10264.500, 147.245, 52532.676 18/09/26,22:51:10,05,10,1, 11.9,1,1, 6.932, 10264.499, 147.238, 52532.714 18/09/26,22:51:10,06,10,1, 11.9,1,1, 6.932, 10264.460, 147.278, 52532.798 18/09/26,22:51:10,07,10,1, 11.9,1,1, 6.932, 10264.494, 147.343, 52532.863 18/09/26,22:51:10,08,10,1, 11.9,1,1, 6.932, 10264.468, 147.394, 52532.841 18/09/26,22:51:10,09,10,1, 11.9,1,1, 6.932, 10264.464, 147.361, 52532.789 18/09/26,22:51:10,10,10,1, 11.9,1,1, 6.932, 10264.429, 147.384, 52532.668 18/09/26,22:51:10,11,10,1, 11.9,1,1, 6.932, 10264.423, 147.449, 52532.837 18/09/26,22:51:10,12,10,1, 11.9,1,1, 6.932, 10264.429, 147.512, 52532.815 18/09/26,22:51:10,13,10,1, 11.9,1,1, 6.932, 10264.440, 147.524, 52532.886 18/09/26,22:51:10,14,10,1, 11.9,1,1, 6.932, 10264.426, 147.561, 52532.878 18/09/26,22:51:10,15,10,1, 11.9,1,1, 6.932, 10264.390, 147.564, 52532.805 18/09/26,22:51:10,16,10,1, 11.9,1,1, 6.932, 10264.426, 147.672, 52532.944 18/09/26,22:51:10,17,10,1, 11.9,1,1, 6.932, 10264.388, 147.719, 52532.992 18/09/26,22:51:10,18,10,1, 11.9,1,1, 6.932, 10264.390, 147.734, 52532.870 18/09/26,22:51:10,19,10,1, 11.9,1,1, 6.932, 10264.385, 147.750, 52532.917 18/09/26,22:51:11,00,10,1, 11.8,1,1, 6.932, 10264.379, 147.750, 52532.917 18/09/26,22:51:11,01,10,1, 11.8,1,1, 6.932, 10264.366, 147.918, 52533.022 18/09/26,22:51:11,02,10,1, 11.8,1,1, 6.932, 10264.370, 147.978, 52533.113 18/09/26,22:51:11,03,10,1, 11.8,1,1, 6.932, 10264.337, 147.997, 52533.000 18/09/26,22:51:11,04,10,1, 11.8,1,1, 6.932, 10264.314, 148.035, 52532.965 18/09/26,22:51:11,05,10,1, 11.8,1,1, 6.932, 10264.340, 148.156, 52533.147 18/09/26,22:51:11,06,10,1, 11.8,1,1, 6.932, 10264.340, 148.187, 52533.103 18/09/26,22:51:11,07,10,1, 11.8,1,1, 6.932, 10264.295, 148.217, 52533.164 18/09/26,22:51:11,08,10,1, 11.8,1,1, 6.932, 10264.308, 148.239, 52533.097 18/09/26,22:51:11,09,10,1, 11.8,1,1, 6.932, 10264.307, 148.284, 52533.171 18/09/26,22:51:11,10,10,1, 11.8,1,1, 6.932, 10264.291, 148.415, 52533.255 18/09/26,22:51:11,11,10,1, 11.8,1,1, 6.932, 10264.312, 148.430, 52533.190 18/09/26,22:51:11,12,10,1, 11.8,1,1, 6.932, 10264.257, 148.440, 52533.222 18/09/26,22:51:11,13,10,1, 11.8,1,1, 6.932, 10264.255, 148.532, 52533.218 18/09/26,22:51:11,14,10,1, 11.8,1,1, 6.932, 10264.282, 148.620, 52533.379 18/09/26,22:51:11,15,10,1, 11.8,1,1, 6.932, 10264.258, 148.662, 52533.238 18/09/26,22:51:11,16,10,1, 11.8,1,1, 6.932, 10264.229, 148.706, 52533.350 18/09/26,22:51:11,17,10,1, 11.8,1,1, 6.932, 10264.233, 148.753, 52533.267 18/09/26,22:51:11,18,10,1, 11.8,1,1, 6.932, 10264.221, 148.839, 52533.337 18/09/26,22:51:11,19,10,1, 11.8,1,1, 6.932, 10264.196, 148.938, 52533.437 18/09/26,22:51:12,00,10,1, 11.8,1,1, 6.938, 10264.195, 148.938, 52533.437 18/09/26,22:51:12,01,10,1, 11.8,1,1, 6.938, 10264.175, 148.983, 52533.455 18/09/26,22:51:12,02,10,1, 11.8,1,1, 6.938, 10264.177, 149.048, 52533.456 18/09/26,22:51:12,03,10,1, 11.8,1,1, 6.938, 10264.157, 149.118, 52533.547 18/09/26,22:51:12,04,10,1, 11.8,1,1, 6.938, 10264.132, 149.184, 52533.531 18/09/26,22:51:12,05,10,1, 11.8,1,1, 6.938, 10264.139, 149.194, 52533.480 18/09/26,22:51:12,06,10,1, 11.8,1,1, 6.938, 10264.076, 149.212, 52533.532 18/09/26,22:51:12,07,10,1, 11.8,1,1, 6.938, 10264.118, 149.298, 52533.584 18/09/26,22:51:12,08,10,1, 11.8,1,1, 6.938, 10264.099, 149.402, 52533.671 18/09/26,22:51:12,09,10,1, 11.8,1,1, 6.938, 10264.076, 149.408, 52533.608 18/09/26,22:51:12,10,10,1, 11.8,1,1, 6.938, 10264.058, 149.431, 52533.664 18/09/26,22:51:12,11,10,1, 11.8,1,1, 6.938, 10264.083, 149.525, 52533.710 18/09/26,22:51:12,12,10,1, 11.8,1,1, 6.938, 10264.077, 149.579, 52533.747 18/09/26,22:51:12,13,10,1, 11.8,1,1, 6.938, 10264.081, 149.670, 52533.666 18/09/26,22:51:12,14,10,1, 11.8,1,1, 6.938, 10264.052, 149.655, 52533.660 18/09/26,22:51:12,15,10,1, 11.8,1,1, 6.938, 10264.036, 149.665, 52533.637 18/09/26,22:51:12,16,10,1, 11.8,1,1, 6.938, 10264.017, 149.752, 52533.844 18/09/26,22:51:12,17,10,1, 11.8,1,1, 6.938, 10264.037, 149.860, 52533.887 18/09/26,22:51:12,18,10,1, 11.8,1,1, 6.938, 10264.045, 149.876, 52533.789 18/09/26,22:51:12,19,10,1, 11.8,1,1, 6.938, 10263.980, 149.875, 52533.904 18/09/26,22:51:13,00,10,1, 11.9,1,1, 6.934, 10263.978, 149.875, 52533.904 18/09/26,22:51:13,01,10,1, 11.9,1,1, 6.934, 10264.003, 149.980, 52533.806 18/09/26,22:51:13,02,10,1, 11.9,1,1, 6.934, 10264.033, 150.065, 52533.876 18/09/26,22:51:13,03,10,1, 11.9,1,1, 6.934, 10264.004, 150.050, 52533.843 18/09/26,22:51:13,04,10,1, 11.9,1,1, 6.934, 10263.985, 150.034, 52533.880 18/09/26,22:51:13,05,10,1, 11.9,1,1, 6.934, 10263.983, 150.107, 52533.880 18/09/26,22:51:13,06,10,1, 11.9,1,1, 6.934, 10264.006, 150.203, 52533.907 18/09/26,22:51:13,07,10,1, 11.9,1,1, 6.934, 10263.979, 150.239, 52533.994 18/09/26,22:51:13,08,10,1, 11.9,1,1, 6.934, 10263.974, 150.207, 52533.937 18/09/26,22:51:13,09,10,1, 11.9,1,1, 6.934, 10263.962, 150.189, 52533.950 18/09/26,22:51:13,10,10,1, 11.9,1,1, 6.934, 10263.990, 150.308, 52533.985 18/09/26,22:51:13,11,10,1, 11.9,1,1, 6.934, 10263.947, 150.365, 52534.062 18/09/26,22:51:13,12,10,1, 11.9,1,1, 6.934, 10263.982, 150.379, 52534.061 18/09/26,22:51:13,13,10,1, 11.9,1,1, 6.934, 10263.933, 150.352, 52533.943 18/09/26,22:51:13,14,10,1, 11.9,1,1, 6.934, 10263.950, 150.400, 52533.988 18/09/26,22:51:13,15,10,1, 11.9,1,1, 6.934, 10263.935, 150.491, 52534.058 18/09/26,22:51:13,16,10,1, 11.9,1,1, 6.934, 10263.971, 150.517, 52534.032 18/09/26,22:51:13,17,10,1, 11.9,1,1, 6.934, 10263.947, 150.481, 52534.034 18/09/26,22:51:13,18,10,1, 11.9,1,1, 6.934, 10263.891, 150.513, 52534.045 18/09/26,22:51:13,19,10,1, 11.9,1,1, 6.934, 10263.900, 150.561, 52534.105 18/09/26,22:51:14,00,10,1, 11.9,1,1, 6.932, 10263.895, 150.561, 52534.105 18/09/26,22:51:14,01,10,1, 11.9,1,1, 6.932, 10263.867, 150.662, 52534.046 18/09/26,22:51:14,02,10,1, 11.9,1,1, 6.932, 10263.862, 150.633, 52534.071 18/09/26,22:51:14,03,10,1, 11.9,1,1, 6.932, 10263.853, 150.632, 52533.986 18/09/26,22:51:14,04,10,1, 11.9,1,1, 6.932, 10263.836, 150.752, 52534.159 18/09/26,22:51:14,05,10,1, 11.9,1,1, 6.932, 10263.833, 150.814, 52534.131 18/09/26,22:51:14,06,10,1, 11.9,1,1, 6.932, 10263.808, 150.809, 52534.134 18/09/26,22:51:14,07,10,1, 11.9,1,1, 6.932, 10263.796, 150.779, 52534.076 18/09/26,22:51:14,08,10,1, 11.9,1,1, 6.932, 10263.764, 150.822, 52534.037 18/09/26,22:51:14,09,10,1, 11.9,1,1, 6.932, 10263.794, 150.915, 52534.176 18/09/26,22:51:14,10,10,1, 11.9,1,1, 6.932, 10263.782, 150.967, 52534.190 18/09/26,22:51:14,11,10,1, 11.9,1,1, 6.932, 10263.755, 150.925, 52534.133 18/09/26,22:51:14,12,10,1, 11.9,1,1, 6.932, 10263.717, 150.925, 52533.956 18/09/26,22:51:14,13,10,1, 11.9,1,1, 6.932, 10263.724, 151.004, 52534.200 18/09/26,22:51:14,14,10,1, 11.9,1,1, 6.932, 10263.718, 151.043, 52534.170 18/09/26,22:51:14,15,10,1, 11.9,1,1, 6.932, 10263.709, 151.089, 52534.183 18/09/26,22:51:14,16,10,1, 11.9,1,1, 6.932, 10263.652, 151.038, 52534.097 18/09/26,22:51:14,17,10,1, 11.9,1,1, 6.932, 10263.655, 151.063, 52534.058 18/09/26,22:51:14,18,10,1, 11.9,1,1, 6.932, 10263.645, 151.140, 52534.109 18/09/26,22:51:14,19,10,1, 11.9,1,1, 6.932, 10263.626, 151.196, 52534.158 18/09/26,22:51:15,00,10,1, 11.9,1,1, 6.935, 10263.619, 151.196, 52534.158 18/09/26,22:51:15,01,10,1, 11.9,1,1, 6.935, 10263.542, 151.189, 52534.095 18/09/26,22:51:15,02,10,1, 11.9,1,1, 6.935, 10263.535, 151.229, 52534.117 18/09/26,22:51:15,03,10,1, 11.9,1,1, 6.935, 10263.542, 151.291, 52534.187 18/09/26,22:51:15,04,10,1, 11.9,1,1, 6.935, 10263.511, 151.299, 52534.247 18/09/26,22:51:15,05,10,1, 11.9,1,1, 6.935, 10263.524, 151.337, 52534.174 18/09/26,22:51:15,06,10,1, 11.9,1,1, 6.935, 10263.469, 151.369, 52534.203 18/09/26,22:51:15,07,10,1, 11.9,1,1, 6.935, 10263.451, 151.387, 52534.159 18/09/26,22:51:15,08,10,1, 11.9,1,1, 6.935, 10263.421, 151.399, 52534.176 18/09/26,22:51:15,09,10,1, 11.9,1,1, 6.935, 10263.395, 151.445, 52534.264 18/09/26,22:51:15,10,10,1, 11.9,1,1, 6.935, 10263.335, 151.481, 52534.199 18/09/26,22:51:15,11,10,1, 11.9,1,1, 6.935, 10263.340, 151.502, 52534.196 18/09/26,22:51:15,12,10,1, 11.9,1,1, 6.935, 10263.346, 151.516, 52534.107 18/09/26,22:51:15,13,10,1, 11.9,1,1, 6.935, 10263.268, 151.550, 52534.138 18/09/26,22:51:15,14,10,1, 11.9,1,1, 6.935, 10263.259, 151.603, 52534.172 18/09/26,22:51:15,15,10,1, 11.9,1,1, 6.935, 10263.249, 151.599, 52534.073 18/09/26,22:51:15,16,10,1, 11.9,1,1, 6.935, 10263.192, 151.629, 52534.132 18/09/26,22:51:15,17,10,1, 11.9,1,1, 6.935, 10263.164, 151.691, 52534.122 18/09/26,22:51:15,18,10,1, 11.9,1,1, 6.935, 10263.157, 151.695, 52534.120 18/09/26,22:51:15,19,10,1, 11.9,1,1, 6.935, 10263.150, 151.724, 52533.988 18/09/26,22:51:16,00,10,1, 11.9,1,1, 6.936, 10263.144, 151.724, 52533.988 18/09/26,22:51:16,01,10,1, 11.9,1,1, 6.936, 10263.052, 151.814, 52534.059 18/09/26,22:51:16,02,10,1, 11.9,1,1, 6.936, 10263.018, 151.834, 52534.083 18/09/26,22:51:16,03,10,1, 11.9,1,1, 6.936, 10262.984, 151.855, 52534.085 18/09/26,22:51:16,04,10,1, 11.9,1,1, 6.936, 10262.968, 151.887, 52533.982 18/09/26,22:51:16,05,10,1, 11.9,1,1, 6.936, 10262.931, 151.913, 52534.127 18/09/26,22:51:16,06,10,1, 11.9,1,1, 6.936, 10262.907, 151.937, 52533.996 18/09/26,22:51:16,07,10,1, 11.9,1,1, 6.936, 10262.834, 151.978, 52534.078 18/09/26,22:51:16,08,10,1, 11.9,1,1, 6.936, 10262.780, 152.018, 52534.065 18/09/26,22:51:16,09,10,1, 11.9,1,1, 6.936, 10262.739, 152.072, 52534.169 18/09/26,22:51:16,10,10,1, 11.9,1,1, 6.936, 10262.776, 152.059, 52533.979 18/09/26,22:51:16,11,10,1, 11.9,1,1, 6.936, 10262.724, 152.077, 52533.924 18/09/26,22:51:16,12,10,1, 11.9,1,1, 6.936, 10262.658, 152.104, 52534.009 18/09/26,22:51:16,13,10,1, 11.9,1,1, 6.936, 10262.662, 152.159, 52533.952 18/09/26,22:51:16,14,10,1, 11.9,1,1, 6.936, 10262.625, 152.146, 52533.974 18/09/26,22:51:16,15,10,1, 11.9,1,1, 6.936, 10262.584, 152.197, 52534.027 18/09/26,22:51:16,16,10,1, 11.9,1,1, 6.936, 10262.561, 152.220, 52533.945 18/09/26,22:51:16,17,10,1, 11.9,1,1, 6.936, 10262.497, 152.265, 52533.989 18/09/26,22:51:16,18,10,1, 11.9,1,1, 6.936, 10262.489, 152.313, 52533.954 18/09/26,22:51:16,19,10,1, 11.9,1,1, 6.936, 10262.495, 152.296, 52533.930 18/09/26,22:51:17,00,10,1, 11.9,1,1, 6.932, 10262.493, 152.296, 52533.930 18/09/26,22:51:17,01,10,1, 11.9,1,1, 6.932, 10262.387, 152.347, 52534.024 18/09/26,22:51:17,02,10,1, 11.9,1,1, 6.932, 10262.358, 152.384, 52533.906 18/09/26,22:51:17,03,10,1, 11.9,1,1, 6.932, 10262.327, 152.410, 52533.886 18/09/26,22:51:17,04,10,1, 11.9,1,1, 6.932, 10262.315, 152.411, 52533.865 18/09/26,22:51:17,05,10,1, 11.9,1,1, 6.932, 10262.245, 152.438, 52533.921 18/09/26,22:51:17,06,10,1, 11.9,1,1, 6.932, 10262.222, 152.458, 52533.914 18/09/26,22:51:17,07,10,1, 11.9,1,1, 6.932, 10262.193, 152.479, 52533.914 18/09/26,22:51:17,08,10,1, 11.9,1,1, 6.932, 10262.177, 152.510, 52533.873 18/09/26,22:51:17,09,10,1, 11.9,1,1, 6.932, 10262.168, 152.497, 52533.818 18/09/26,22:51:17,10,10,1, 11.9,1,1, 6.932, 10262.110, 152.535, 52533.888 18/09/26,22:51:17,11,10,1, 11.9,1,1, 6.932, 10262.088, 152.555, 52533.836 18/09/26,22:51:17,12,10,1, 11.9,1,1, 6.932, 10262.060, 152.546, 52533.932 18/09/26,22:51:17,13,10,1, 11.9,1,1, 6.932, 10262.044, 152.559, 52533.783 18/09/26,22:51:17,14,10,1, 11.9,1,1, 6.932, 10262.018, 152.573, 52533.888 18/09/26,22:51:17,15,10,1, 11.9,1,1, 6.932, 10262.014, 152.567, 52533.824 18/09/26,22:51:17,16,10,1, 11.9,1,1, 6.932, 10261.972, 152.577, 52533.784 18/09/26,22:51:17,17,10,1, 11.9,1,1, 6.932, 10261.961, 152.587, 52533.829 18/09/26,22:51:17,18,10,1, 11.9,1,1, 6.932, 10261.937, 152.599, 52533.807 18/09/26,22:51:17,19,10,1, 11.9,1,1, 6.932, 10261.878, 152.585, 52533.863 18/09/26,22:51:18,00,10,1, 11.9,1,1, 6.936, 10261.875, 152.585, 52533.863 18/09/26,22:51:18,01,10,1, 11.9,1,1, 6.936, 10261.858, 152.552, 52533.741 18/09/26,22:51:18,02,10,1, 11.9,1,1, 6.936, 10261.809, 152.541, 52533.735 18/09/26,22:51:18,03,10,1, 11.9,1,1, 6.936, 10261.813, 152.530, 52533.747 18/09/26,22:51:18,04,10,1, 11.9,1,1, 6.936, 10261.784, 152.517, 52533.725 18/09/26,22:51:18,05,10,1, 11.9,1,1, 6.936, 10261.745, 152.509, 52533.729 18/09/26,22:51:18,06,10,1, 11.9,1,1, 6.936, 10261.716, 152.485, 52533.773 18/09/26,22:51:18,07,10,1, 11.9,1,1, 6.936, 10261.701, 152.486, 52533.701 18/09/26,22:51:18,08,10,1, 11.9,1,1, 6.936, 10261.687, 152.457, 52533.755 18/09/26,22:51:18,09,10,1, 11.9,1,1, 6.936, 10261.657, 152.419, 52533.642 18/09/26,22:51:18,10,10,1, 11.9,1,1, 6.936, 10261.621, 152.392, 52533.616 18/09/26,22:51:18,11,10,1, 11.9,1,1, 6.936, 10261.593, 152.376, 52533.587 18/09/26,22:51:18,12,10,1, 11.9,1,1, 6.936, 10261.549, 152.342, 52533.604 18/09/26,22:51:18,13,10,1, 11.9,1,1, 6.936, 10261.528, 152.316, 52533.620 18/09/26,22:51:18,14,10,1, 11.9,1,1, 6.936, 10261.532, 152.283, 52533.546 18/09/26,22:51:18,15,10,1, 11.9,1,1, 6.936, 10261.495, 152.255, 52533.524 18/09/26,22:51:18,16,10,1, 11.9,1,1, 6.936, 10261.470, 152.209, 52533.483 18/09/26,22:51:18,17,10,1, 11.9,1,1, 6.936, 10261.433, 152.169, 52533.422 18/09/26,22:51:18,18,10,1, 11.9,1,1, 6.936, 10261.429, 152.141, 52533.468 18/09/26,22:51:18,19,10,1, 11.9,1,1, 6.936, 10261.379, 152.089, 52533.415 18/09/26,22:51:19,00,10,1, 11.9,1,1, 6.934, 10261.375, 152.089, 52533.415 18/09/26,22:51:19,01,10,1, 11.9,1,1, 6.934, 10261.349, 152.000, 52533.354 18/09/26,22:51:19,02,10,1, 11.9,1,1, 6.934, 10261.300, 151.970, 52533.312 18/09/26,22:51:19,03,10,1, 11.9,1,1, 6.934, 10261.309, 151.943, 52533.327 18/09/26,22:51:19,04,10,1, 11.9,1,1, 6.934, 10261.269, 151.848, 52533.198 18/09/26,22:51:19,05,10,1, 11.9,1,1, 6.934, 10261.264, 151.821, 52533.202 18/09/26,22:51:19,06,10,1, 11.9,1,1, 6.934, 10261.258, 151.745, 52533.127 18/09/26,22:51:19,07,10,1, 11.9,1,1, 6.934, 10261.218, 151.684, 52533.118 18/09/26,22:51:19,08,10,1, 11.9,1,1, 6.934, 10261.180, 151.670, 52533.194 18/09/26,22:51:19,09,10,1, 11.9,1,1, 6.934, 10261.186, 151.592, 52533.077 18/09/26,22:51:19,10,10,1, 11.9,1,1, 6.934, 10261.144, 151.568, 52533.101 18/09/26,22:51:19,11,10,1, 11.9,1,1, 6.934, 10261.135, 151.477, 52532.978 18/09/26,22:51:19,12,10,1, 11.9,1,1, 6.934, 10261.154, 151.443, 52532.947 18/09/26,22:51:19,13,10,1, 11.9,1,1, 6.934, 10261.136, 151.377, 52532.892 18/09/26,22:51:19,14,10,1, 11.9,1,1, 6.934, 10261.125, 151.296, 52532.845 18/09/26,22:51:19,15,10,1, 11.9,1,1, 6.934, 10261.102, 151.262, 52532.805 18/09/26,22:51:19,16,10,1, 11.9,1,1, 6.934, 10261.066, 151.196, 52532.760 18/09/26,22:51:19,17,10,1, 11.9,1,1, 6.934, 10261.080, 151.140, 52532.706 18/09/26,22:51:19,18,10,1, 11.9,1,1, 6.934, 10261.060, 151.066, 52532.750 18/09/26,22:51:19,19,10,1, 11.9,1,1, 6.934, 10261.064, 151.016, 52532.699 18/09/26,22:51:20,00,10,1, 11.9,1,1, 6.934, 10261.058, 151.016, 52532.699 18/09/26,22:51:20,01,10,1, 11.9,1,1, 6.934, 10261.076, 150.850, 52532.586 18/09/26,22:51:20,02,10,1, 11.9,1,1, 6.934, 10261.051, 150.777, 52532.587 18/09/26,22:51:20,03,10,1, 11.9,1,1, 6.934, 10261.040, 150.708, 52532.450 18/09/26,22:51:20,04,10,1, 11.9,1,1, 6.934, 10261.019, 150.615, 52532.339 18/09/26,22:51:20,05,10,1, 11.9,1,1, 6.934, 10261.034, 150.523, 52532.300 18/09/26,22:51:20,06,10,1, 11.9,1,1, 6.934, 10261.039, 150.515, 52532.327 18/09/26,22:51:20,07,10,1, 11.9,1,1, 6.934, 10261.056, 150.482, 52532.457 18/09/26,22:51:20,08,10,1, 11.9,1,1, 6.934, 10261.034, 150.341, 52532.273 18/09/26,22:51:20,09,10,1, 11.9,1,1, 6.934, 10261.046, 150.260, 52532.193 18/09/26,22:51:20,10,10,1, 11.9,1,1, 6.934, 10261.066, 150.216, 52532.205 18/09/26,22:51:20,11,10,1, 11.9,1,1, 6.934, 10261.066, 150.215, 52532.148 18/09/26,22:51:20,12,10,1, 11.9,1,1, 6.934, 10261.089, 150.122, 52532.136 18/09/26,22:51:20,13,10,1, 11.9,1,1, 6.934, 10261.032, 150.012, 52532.068 18/09/26,22:51:20,14,10,1, 11.9,1,1, 6.934, 10261.036, 149.947, 52532.041 18/09/26,22:51:20,15,10,1, 11.9,1,1, 6.934, 10261.094, 149.939, 52532.059 18/09/26,22:51:20,16,10,1, 11.9,1,1, 6.934, 10261.108, 149.900, 52532.044 18/09/26,22:51:20,17,10,1, 11.9,1,1, 6.934, 10261.092, 149.732, 52531.764 18/09/26,22:51:20,18,10,1, 11.9,1,1, 6.934, 10261.086, 149.696, 52531.910 18/09/26,22:51:20,19,10,1, 11.9,1,1, 6.934, 10261.119, 149.636, 52531.912 18/09/26,22:51:21,00,10,1, 11.8,1,1, 6.934, 10261.116, 149.636, 52531.912 18/09/26,22:51:21,01,10,1, 11.8,1,1, 6.934, 10261.148, 149.533, 52531.812 18/09/26,22:51:21,02,10,1, 11.8,1,1, 6.934, 10261.165, 149.423, 52531.699 18/09/26,22:51:21,03,10,1, 11.8,1,1, 6.934, 10261.178, 149.371, 52531.704 18/09/26,22:51:21,04,10,1, 11.8,1,1, 6.934, 10261.188, 149.338, 52531.714 18/09/26,22:51:21,05,10,1, 11.8,1,1, 6.934, 10261.222, 149.287, 52531.756 18/09/26,22:51:21,06,10,1, 11.8,1,1, 6.934, 10261.210, 149.192, 52531.707 18/09/26,22:51:21,07,10,1, 11.8,1,1, 6.934, 10261.239, 149.146, 52531.627 18/09/26,22:51:21,08,10,1, 11.8,1,1, 6.934, 10261.251, 149.080, 52531.691 18/09/26,22:51:21,09,10,1, 11.8,1,1, 6.934, 10261.283, 149.059, 52531.594 18/09/26,22:51:21,10,10,1, 11.8,1,1, 6.934, 10261.291, 149.004, 52531.621 18/09/26,22:51:21,11,10,1, 11.8,1,1, 6.934, 10261.300, 148.918, 52531.605 18/09/26,22:51:21,12,10,1, 11.8,1,1, 6.934, 10261.330, 148.885, 52531.581 18/09/26,22:51:21,13,10,1, 11.8,1,1, 6.934, 10261.360, 148.857, 52531.533 18/09/26,22:51:21,14,10,1, 11.8,1,1, 6.934, 10261.382, 148.807, 52531.474 18/09/26,22:51:21,15,10,1, 11.8,1,1, 6.934, 10261.390, 148.742, 52531.488 18/09/26,22:51:21,16,10,1, 11.8,1,1, 6.934, 10261.434, 148.675, 52531.398 18/09/26,22:51:21,17,10,1, 11.8,1,1, 6.934, 10261.447, 148.665, 52531.474 18/09/26,22:51:21,18,10,1, 11.8,1,1, 6.934, 10261.475, 148.657, 52531.471 18/09/26,22:51:21,19,10,1, 11.8,1,1, 6.934, 10261.445, 148.561, 52531.422 18/09/26,22:51:22,00,11,1, 11.9,1,1, 6.934, 10261.441, 148.561, 52531.422 18/09/26,22:51:22,01,11,1, 11.9,1,1, 6.934, 10261.495, 148.462, 52531.365 18/09/26,22:51:22,02,11,1, 11.9,1,1, 6.934, 10261.502, 148.459, 52531.431 18/09/26,22:51:22,03,11,1, 11.9,1,1, 6.934, 10261.540, 148.409, 52531.363 18/09/26,22:51:22,04,11,1, 11.9,1,1, 6.934, 10261.539, 148.359, 52531.314 18/09/26,22:51:22,05,11,1, 11.9,1,1, 6.934, 10261.537, 148.271, 52531.304 18/09/26,22:51:22,06,11,1, 11.9,1,1, 6.934, 10261.550, 148.304, 52531.374 18/09/26,22:51:22,07,11,1, 11.9,1,1, 6.934, 10261.590, 148.304, 52531.419 18/09/26,22:51:22,08,11,1, 11.9,1,1, 6.934, 10261.594, 148.213, 52531.332 18/09/26,22:51:22,09,11,1, 11.9,1,1, 6.934, 10261.611, 148.130, 52531.194 18/09/26,22:51:22,10,11,1, 11.9,1,1, 6.934, 10261.655, 148.128, 52531.205 18/09/26,22:51:22,11,11,1, 11.9,1,1, 6.934, 10261.661, 148.133, 52531.281 18/09/26,22:51:22,12,11,1, 11.9,1,1, 6.934, 10261.695, 148.094, 52530.928 18/09/26,22:51:22,13,11,1, 11.9,1,1, 6.934, 10261.628, 147.998, 52531.082 18/09/26,22:51:22,14,11,1, 11.9,1,1, 6.934, 10261.612, 147.948, 52531.199 18/09/26,22:51:22,15,11,1, 11.9,1,1, 6.934, 10261.625, 147.985, 52531.248 18/09/26,22:51:22,16,11,1, 11.9,1,1, 6.934, 10261.660, 147.971, 52531.216 18/09/26,22:51:22,17,11,1, 11.9,1,1, 6.934, 10261.671, 147.899, 52531.142 18/09/26,22:51:22,18,11,1, 11.9,1,1, 6.934, 10261.655, 147.827, 52531.055 18/09/26,22:51:22,19,11,1, 11.9,1,1, 6.934, 10261.666, 147.792, 52531.100 18/09/26,22:51:23,00,11,1, 11.9,1,1, 6.934, 10261.658, 147.792, 52531.100 18/09/26,22:51:23,01,11,1, 11.9,1,1, 6.934, 10261.677, 147.802, 52531.072 18/09/26,22:51:23,02,11,1, 11.9,1,1, 6.934, 10261.646, 147.702, 52531.010 18/09/26,22:51:23,03,11,1, 11.9,1,1, 6.934, 10261.647, 147.632, 52530.949 18/09/26,22:51:23,04,11,1, 11.9,1,1, 6.934, 10261.659, 147.677, 52531.002 18/09/26,22:51:23,05,11,1, 11.9,1,1, 6.934, 10261.664, 147.650, 52531.053 18/09/26,22:51:23,06,11,1, 11.9,1,1, 6.934, 10261.695, 147.604, 52531.013 18/09/26,22:51:23,07,11,1, 11.9,1,1, 6.934, 10261.669, 147.505, 52530.887 18/09/26,22:51:23,08,11,1, 11.9,1,1, 6.934, 10261.676, 147.451, 52530.853 18/09/26,22:51:23,09,11,1, 11.9,1,1, 6.934, 10261.684, 147.463, 52530.868 18/09/26,22:51:23,10,11,1, 11.9,1,1, 6.934, 10261.683, 147.454, 52530.864 18/09/26,22:51:23,11,11,1, 11.9,1,1, 6.934, 10261.675, 147.375, 52530.823 18/09/26,22:51:23,12,11,1, 11.9,1,1, 6.934, 10261.684, 147.320, 52530.774 18/09/26,22:51:23,13,11,1, 11.9,1,1, 6.934, 10261.668, 147.274, 52530.705 18/09/26,22:51:23,14,11,1, 11.9,1,1, 6.934, 10261.723, 147.308, 52530.700 18/09/26,22:51:23,15,11,1, 11.9,1,1, 6.934, 10261.694, 147.265, 52530.736 18/09/26,22:51:23,16,11,1, 11.9,1,1, 6.934, 10261.650, 147.168, 52530.589 18/09/26,22:51:23,17,11,1, 11.9,1,1, 6.934, 10261.670, 147.111, 52530.650 18/09/26,22:51:23,18,11,1, 11.9,1,1, 6.934, 10261.644, 147.135, 52530.568 18/09/26,22:51:23,19,11,1, 11.9,1,1, 6.934, 10261.651, 147.093, 52530.681 18/09/26,22:51:24,00,11,1, 11.8,1,1, 6.932, 10261.650, 147.093, 52530.681 18/09/26,22:51:24,01,11,1, 11.8,1,1, 6.932, 10261.633, 146.962, 52530.518 18/09/26,22:51:24,02,11,1, 11.8,1,1, 6.932, 10261.627, 146.915, 52530.548 18/09/26,22:51:24,03,11,1, 11.8,1,1, 6.932, 10261.672, 146.946, 52530.499 18/09/26,22:51:24,04,11,1, 11.8,1,1, 6.932, 10261.637, 146.913, 52530.414 18/09/26,22:51:24,05,11,1, 11.8,1,1, 6.932, 10261.638, 146.808, 52530.381 18/09/26,22:51:24,06,11,1, 11.8,1,1, 6.932, 10261.635, 146.762, 52530.358 18/09/26,22:51:24,07,11,1, 11.8,1,1, 6.932, 10261.644, 146.776, 52530.344 18/09/26,22:51:24,08,11,1, 11.8,1,1, 6.932, 10261.633, 146.746, 52530.349 18/09/26,22:51:24,09,11,1, 11.8,1,1, 6.932, 10261.661, 146.671, 52530.216 18/09/26,22:51:24,10,11,1, 11.8,1,1, 6.932, 10261.639, 146.594, 52530.169 18/09/26,22:51:24,11,11,1, 11.8,1,1, 6.932, 10261.633, 146.560, 52530.161 18/09/26,22:51:24,12,11,1, 11.8,1,1, 6.932, 10261.634, 146.549, 52530.140 18/09/26,22:51:24,13,11,1, 11.8,1,1, 6.932, 10261.629, 146.500, 52530.138 18/09/26,22:51:24,14,11,1, 11.8,1,1, 6.932, 10261.625, 146.401, 52530.071 18/09/26,22:51:24,15,11,1, 11.8,1,1, 6.932, 10261.660, 146.368, 52530.016 18/09/26,22:51:24,16,11,1, 11.8,1,1, 6.932, 10261.652, 146.334, 52530.017 18/09/26,22:51:24,17,11,1, 11.8,1,1, 6.932, 10261.664, 146.315, 52530.003 18/09/26,22:51:24,18,11,1, 11.8,1,1, 6.932, 10261.668, 146.255, 52529.870 18/09/26,22:51:24,19,11,1, 11.8,1,1, 6.932, 10261.638, 146.193, 52529.850 18/09/26,22:51:25,00,11,1, 11.9,1,1, 6.936, 10261.633, 146.193, 52529.850 18/09/26,22:51:25,01,11,1, 11.9,1,1, 6.936, 10261.672, 146.123, 52529.825 18/09/26,22:51:25,02,11,1, 11.9,1,1, 6.936, 10261.650, 146.085, 52529.817 18/09/26,22:51:25,03,11,1, 11.9,1,1, 6.936, 10261.656, 146.006, 52529.731 18/09/26,22:51:25,04,11,1, 11.9,1,1, 6.936, 10261.644, 145.947, 52529.761 18/09/26,22:51:25,05,11,1, 11.9,1,1, 6.936, 10261.667, 145.919, 52529.666 18/09/26,22:51:25,06,11,1, 11.9,1,1, 6.936, 10261.686, 145.909, 52529.626 18/09/26,22:51:25,07,11,1, 11.9,1,1, 6.936, 10261.678, 145.799, 52529.556 18/09/26,22:51:25,08,11,1, 11.9,1,1, 6.936, 10261.641, 145.734, 52529.500 18/09/26,22:51:25,09,11,1, 11.9,1,1, 6.936, 10261.677, 145.731, 52529.522 18/09/26,22:51:25,10,11,1, 11.9,1,1, 6.936, 10261.698, 145.707, 52529.411 18/09/26,22:51:25,11,11,1, 11.9,1,1, 6.936, 10261.673, 145.662, 52529.438 18/09/26,22:51:25,12,11,1, 11.9,1,1, 6.936, 10261.691, 145.595, 52529.351 18/09/26,22:51:25,13,11,1, 11.9,1,1, 6.936, 10261.662, 145.534, 52529.282 18/09/26,22:51:25,14,11,1, 11.9,1,1, 6.936, 10261.692, 145.547, 52529.298 18/09/26,22:51:25,15,11,1, 11.9,1,1, 6.936, 10261.697, 145.518, 52529.206 18/09/26,22:51:25,16,11,1, 11.9,1,1, 6.936, 10261.660, 145.453, 52529.196 18/09/26,22:51:25,17,11,1, 11.9,1,1, 6.936, 10261.651, 145.392, 52529.166 18/09/26,22:51:25,18,11,1, 11.9,1,1, 6.936, 10261.686, 145.361, 52529.187 18/09/26,22:51:25,19,11,1, 11.9,1,1, 6.936, 10261.702, 145.362, 52529.137 18/09/26,22:51:26,00,10,1, 11.9,1,1, 6.933, 10261.700, 145.362, 52529.137 18/09/26,22:51:26,01,10,1, 11.9,1,1, 6.933, 10261.673, 145.293, 52528.944 18/09/26,22:51:26,02,10,1, 11.9,1,1, 6.933, 10261.629, 145.227, 52528.935 18/09/26,22:51:26,03,10,1, 11.9,1,1, 6.933, 10261.629, 145.255, 52528.944 18/09/26,22:51:26,04,10,1, 11.9,1,1, 6.933, 10261.651, 145.249, 52528.970 18/09/26,22:51:26,05,10,1, 11.9,1,1, 6.933, 10261.630, 145.197, 52528.890 18/09/26,22:51:26,06,10,1, 11.9,1,1, 6.933, 10261.600, 145.133, 52528.779 18/09/26,22:51:26,07,10,1, 11.9,1,1, 6.933, 10261.585, 145.100, 52528.735 18/09/26,22:51:26,08,10,1, 11.9,1,1, 6.933, 10261.617, 145.141, 52528.695 18/09/26,22:51:26,09,10,1, 11.9,1,1, 6.933, 10261.568, 145.147, 52528.677 18/09/26,22:51:26,10,10,1, 11.9,1,1, 6.933, 10261.544, 145.092, 52528.669 18/09/26,22:51:26,11,10,1, 11.9,1,1, 6.933, 10261.515, 145.029, 52528.539 18/09/26,22:51:26,12,10,1, 11.9,1,1, 6.933, 10261.559, 145.073, 52528.588 18/09/26,22:51:26,13,10,1, 11.9,1,1, 6.933, 10261.545, 145.103, 52528.573 18/09/26,22:51:26,14,10,1, 11.9,1,1, 6.933, 10261.494, 145.139, 52528.598 18/09/26,22:51:26,15,10,1, 11.9,1,1, 6.933, 10261.476, 145.046, 52528.436 18/09/26,22:51:26,16,10,1, 11.9,1,1, 6.933, 10261.435, 145.021, 52528.383 18/09/26,22:51:26,17,10,1, 11.9,1,1, 6.933, 10261.417, 145.067, 52528.436 18/09/26,22:51:26,18,10,1, 11.9,1,1, 6.933, 10261.465, 145.121, 52528.367 18/09/26,22:51:26,19,10,1, 11.9,1,1, 6.933, 10261.445, 145.080, 52528.322 18/09/26,22:51:27,00,11,1, 11.9,1,1, 6.932, 10261.441, 145.080, 52528.322 18/09/26,22:51:27,01,11,1, 11.9,1,1, 6.932, 10261.356, 145.039, 52528.228 18/09/26,22:51:27,02,11,1, 11.9,1,1, 6.932, 10261.347, 145.107, 52528.236 18/09/26,22:51:27,03,11,1, 11.9,1,1, 6.932, 10261.344, 145.149, 52528.298 18/09/26,22:51:27,04,11,1, 11.9,1,1, 6.932, 10261.280, 145.071, 52528.090 18/09/26,22:51:27,05,11,1, 11.9,1,1, 6.932, 10261.272, 145.038, 52528.032 18/09/26,22:51:27,06,11,1, 11.9,1,1, 6.932, 10261.279, 145.114, 52528.029 18/09/26,22:51:27,07,11,1, 11.9,1,1, 6.932, 10261.231, 145.148, 52527.982 18/09/26,22:51:27,08,11,1, 11.9,1,1, 6.932, 10261.227, 145.169, 52528.050 18/09/26,22:51:27,09,11,1, 11.9,1,1, 6.932, 10261.145, 145.103, 52527.826 18/09/26,22:51:27,10,11,1, 11.9,1,1, 6.932, 10261.148, 145.134, 52527.886 18/09/26,22:51:27,11,11,1, 11.9,1,1, 6.932, 10261.136, 145.188, 52527.920 18/09/26,22:51:27,12,11,1, 11.9,1,1, 6.932, 10261.163, 145.225, 52527.919 18/09/26,22:51:27,13,11,1, 11.9,1,1, 6.932, 10261.137, 145.173, 52527.826 18/09/26,22:51:27,14,11,1, 11.9,1,1, 6.932, 10261.083, 145.165, 52527.748 18/09/26,22:51:27,15,11,1, 11.9,1,1, 6.932, 10261.071, 145.209, 52527.665 18/09/26,22:51:27,16,11,1, 11.9,1,1, 6.932, 10261.037, 145.248, 52527.706 18/09/26,22:51:27,17,11,1, 11.9,1,1, 6.932, 10261.046, 145.281, 52527.731 18/09/26,22:51:27,18,11,1, 11.9,1,1, 6.932, 10261.013, 145.240, 52527.592 18/09/26,22:51:27,19,11,1, 11.9,1,1, 6.932, 10261.000, 145.213, 52527.562 18/09/26,22:51:28,00,11,1, 11.8,1,1, 6.933, 10260.999, 145.213, 52527.562 18/09/26,22:51:28,01,11,1, 11.8,1,1, 6.933, 10260.980, 145.333, 52527.558 18/09/26,22:51:28,02,11,1, 11.8,1,1, 6.933, 10260.951, 145.298, 52527.465 18/09/26,22:51:28,03,11,1, 11.8,1,1, 6.933, 10260.926, 145.293, 52527.425 18/09/26,22:51:28,04,11,1, 11.8,1,1, 6.933, 10260.884, 145.274, 52527.390 18/09/26,22:51:28,05,11,1, 11.8,1,1, 6.933, 10260.873, 145.362, 52527.405 18/09/26,22:51:28,06,11,1, 11.8,1,1, 6.933, 10260.860, 145.386, 52527.403 18/09/26,22:51:28,07,11,1, 11.8,1,1, 6.933, 10260.824, 145.313, 52527.296 18/09/26,22:51:28,08,11,1, 11.8,1,1, 6.933, 10260.789, 145.359, 52527.219 18/09/26,22:51:28,09,11,1, 11.8,1,1, 6.933, 10260.811, 145.411, 52527.182 18/09/26,22:51:28,10,11,1, 11.8,1,1, 6.933, 10260.796, 145.421, 52527.228 18/09/26,22:51:28,11,11,1, 11.8,1,1, 6.933, 10260.746, 145.409, 52527.128 18/09/26,22:51:28,12,11,1, 11.8,1,1, 6.933, 10260.721, 145.404, 52527.155 18/09/26,22:51:28,13,11,1, 11.8,1,1, 6.933, 10260.743, 145.428, 52527.057 18/09/26,22:51:28,14,11,1, 11.8,1,1, 6.933, 10260.683, 145.476, 52527.090 18/09/26,22:51:28,15,11,1, 11.8,1,1, 6.933, 10260.697, 145.468, 52527.097 18/09/26,22:51:28,16,11,1, 11.8,1,1, 6.933, 10260.686, 145.462, 52526.972 18/09/26,22:51:28,17,11,1, 11.8,1,1, 6.933, 10260.648, 145.454, 52526.949 18/09/26,22:51:28,18,11,1, 11.8,1,1, 6.933, 10260.668, 145.470, 52526.955 18/09/26,22:51:28,19,11,1, 11.8,1,1, 6.933, 10260.647, 145.495, 52526.932 18/09/26,22:51:29,00,11,1, 11.8,1,1, 6.938, 10260.640, 145.495, 52526.932 18/09/26,22:51:29,01,11,1, 11.8,1,1, 6.938, 10260.602, 145.474, 52526.816 18/09/26,22:51:29,02,11,1, 11.8,1,1, 6.938, 10260.623, 145.493, 52526.821 18/09/26,22:51:29,03,11,1, 11.8,1,1, 6.938, 10260.588, 145.525, 52526.818 18/09/26,22:51:29,04,11,1, 11.8,1,1, 6.938, 10260.613, 145.504, 52526.674 18/09/26,22:51:29,05,11,1, 11.8,1,1, 6.938, 10260.579, 145.465, 52526.643 18/09/26,22:51:29,06,11,1, 11.8,1,1, 6.938, 10260.585, 145.474, 52526.678 18/09/26,22:51:29,07,11,1, 11.8,1,1, 6.938, 10260.563, 145.512, 52526.658 18/09/26,22:51:29,08,11,1, 11.8,1,1, 6.938, 10260.577, 145.521, 52526.628 18/09/26,22:51:29,09,11,1, 11.8,1,1, 6.938, 10260.583, 145.481, 52526.535 18/09/26,22:51:29,10,11,1, 11.8,1,1, 6.938, 10260.583, 145.458, 52526.442 18/09/26,22:51:29,11,11,1, 11.8,1,1, 6.938, 10260.585, 145.459, 52526.432 18/09/26,22:51:29,12,11,1, 11.8,1,1, 6.938, 10260.542, 145.489, 52526.387 18/09/26,22:51:29,13,11,1, 11.8,1,1, 6.938, 10260.554, 145.477, 52526.432 18/09/26,22:51:29,14,11,1, 11.8,1,1, 6.938, 10260.577, 145.434, 52526.356 18/09/26,22:51:29,15,11,1, 11.8,1,1, 6.938, 10260.581, 145.419, 52526.244 18/09/26,22:51:29,16,11,1, 11.8,1,1, 6.938, 10260.561, 145.439, 52526.293 18/09/26,22:51:29,17,11,1, 11.8,1,1, 6.938, 10260.585, 145.476, 52526.292 18/09/26,22:51:29,18,11,1, 11.8,1,1, 6.938, 10260.551, 145.436, 52526.211 18/09/26,22:51:29,19,11,1, 11.8,1,1, 6.938, 10260.555, 145.400, 52526.180 18/09/26,22:51:30,00,11,1, 11.9,1,1, 6.934, 10260.549, 145.400, 52526.180 18/09/26,22:51:30,01,11,1, 11.9,1,1, 6.934, 10260.625, 145.426, 52526.181 18/09/26,22:51:30,02,11,1, 11.9,1,1, 6.934, 10260.622, 145.420, 52526.101 18/09/26,22:51:30,03,11,1, 11.9,1,1, 6.934, 10260.650, 145.356, 52526.005 18/09/26,22:51:30,04,11,1, 11.9,1,1, 6.934, 10260.628, 145.316, 52525.921 18/09/26,22:51:30,05,11,1, 11.9,1,1, 6.934, 10260.630, 145.374, 52525.916 18/09/26,22:51:30,06,11,1, 11.9,1,1, 6.934, 10260.651, 145.414, 52525.946 18/09/26,22:51:30,07,11,1, 11.9,1,1, 6.934, 10260.655, 145.346, 52525.863 18/09/26,22:51:30,08,11,1, 11.9,1,1, 6.934, 10260.655, 145.304, 52525.852 18/09/26,22:51:30,09,11,1, 11.9,1,1, 6.934, 10260.665, 145.299, 52525.874 18/09/26,22:51:30,10,11,1, 11.9,1,1, 6.934, 10260.690, 145.339, 52525.761 18/09/26,22:51:30,11,11,1, 11.9,1,1, 6.934, 10260.713, 145.363, 52525.755 18/09/26,22:51:30,12,11,1, 11.9,1,1, 6.934, 10260.710, 145.303, 52525.713 18/09/26,22:51:30,13,11,1, 11.9,1,1, 6.934, 10260.691, 145.295, 52525.676 18/09/26,22:51:30,14,11,1, 11.9,1,1, 6.934, 10260.722, 145.315, 52525.621 18/09/26,22:51:30,15,11,1, 11.9,1,1, 6.934, 10260.752, 145.375, 52525.627 18/09/26,22:51:30,16,11,1, 11.9,1,1, 6.934, 10260.750, 145.352, 52525.524 18/09/26,22:51:30,17,11,1, 11.9,1,1, 6.934, 10260.770, 145.312, 52525.460 18/09/26,22:51:30,18,11,1, 11.9,1,1, 6.934, 10260.758, 145.258, 52525.436 18/09/26,22:51:30,19,11,1, 11.9,1,1, 6.934, 10260.810, 145.331, 52525.455 18/09/26,22:51:31,00,11,1, 11.9,1,1, 6.933, 10260.807, 145.331, 52525.455 18/09/26,22:51:31,01,11,1, 11.9,1,1, 6.933, 10260.822, 145.330, 52525.401 18/09/26,22:51:31,02,11,1, 11.9,1,1, 6.933, 10260.814, 145.298, 52525.309 18/09/26,22:51:31,03,11,1, 11.9,1,1, 6.933, 10260.846, 145.251, 52525.231 18/09/26,22:51:31,04,11,1, 11.9,1,1, 6.933, 10260.882, 145.333, 52525.268 18/09/26,22:51:31,05,11,1, 11.9,1,1, 6.933, 10260.888, 145.346, 52525.310 18/09/26,22:51:31,06,11,1, 11.9,1,1, 6.933, 10260.933, 145.288, 52525.308 18/09/26,22:51:31,07,11,1, 11.9,1,1, 6.933, 10260.852, 145.269, 52525.209 18/09/26,22:51:31,08,11,1, 11.9,1,1, 6.933, 10260.943, 145.300, 52525.161 18/09/26,22:51:31,09,11,1, 11.9,1,1, 6.933, 10260.957, 145.339, 52525.169 18/09/26,22:51:31,10,11,1, 11.9,1,1, 6.933, 10260.969, 145.314, 52525.082 18/09/26,22:51:31,11,11,1, 11.9,1,1, 6.933, 10260.977, 145.257, 52524.928 18/09/26,22:51:31,12,11,1, 11.9,1,1, 6.933, 10260.973, 145.244, 52524.942 18/09/26,22:51:31,13,11,1, 11.9,1,1, 6.933, 10261.017, 145.329, 52524.934 18/09/26,22:51:31,14,11,1, 11.9,1,1, 6.933, 10261.051, 145.337, 52524.921 18/09/26,22:51:31,15,11,1, 11.9,1,1, 6.933, 10261.011, 145.287, 52524.835 18/09/26,22:51:31,16,11,1, 11.9,1,1, 6.933, 10261.016, 145.244, 52524.785 18/09/26,22:51:31,17,11,1, 11.9,1,1, 6.933, 10261.050, 145.258, 52524.840 18/09/26,22:51:31,18,11,1, 11.9,1,1, 6.933, 10261.062, 145.317, 52524.792 18/09/26,22:51:31,19,11,1, 11.9,1,1, 6.933, 10261.103, 145.363, 52524.773 18/09/26,22:51:32,00,11,1, 11.9,1,1, 6.930, 10261.099, 145.363, 52524.773 18/09/26,22:51:32,01,11,1, 11.9,1,1, 6.930, 10261.069, 145.246, 52524.640 18/09/26,22:51:32,02,11,1, 11.9,1,1, 6.930, 10261.109, 145.301, 52524.607 18/09/26,22:51:32,03,11,1, 11.9,1,1, 6.930, 10261.126, 145.344, 52524.751 18/09/26,22:51:32,04,11,1, 11.9,1,1, 6.930, 10261.151, 145.333, 52524.560 18/09/26,22:51:32,05,11,1, 11.9,1,1, 6.930, 10261.121, 145.278, 52524.521 18/09/26,22:51:32,06,11,1, 11.9,1,1, 6.930, 10261.103, 145.258, 52524.438 18/09/26,22:51:32,07,11,1, 11.9,1,1, 6.930, 10261.162, 145.344, 52524.508 18/09/26,22:51:32,08,11,1, 11.9,1,1, 6.930, 10261.194, 145.366, 52524.522 18/09/26,22:51:32,09,11,1, 11.9,1,1, 6.930, 10261.203, 145.297, 52524.423 18/09/26,22:51:32,10,11,1, 11.9,1,1, 6.930, 10261.215, 145.284, 52524.268 18/09/26,22:51:32,11,11,1, 11.9,1,1, 6.930, 10261.253, 145.303, 52524.290 18/09/26,22:51:32,12,11,1, 11.9,1,1, 6.930, 10261.266, 145.340, 52524.287 18/09/26,22:51:32,13,11,1, 11.9,1,1, 6.930, 10261.289, 145.362, 52524.289 18/09/26,22:51:32,14,11,1, 11.9,1,1, 6.930, 10261.305, 145.302, 52524.193 18/09/26,22:51:32,15,11,1, 11.9,1,1, 6.930, 10261.309, 145.282, 52524.124 18/09/26,22:51:32,16,11,1, 11.9,1,1, 6.930, 10261.360, 145.380, 52524.145 18/09/26,22:51:32,17,11,1, 11.9,1,1, 6.930, 10261.378, 145.394, 52524.073 18/09/26,22:51:32,18,11,1, 11.9,1,1, 6.930, 10261.385, 145.378, 52524.045 18/09/26,22:51:32,19,11,1, 11.9,1,1, 6.930, 10261.389, 145.332, 52523.971 18/09/26,22:51:33,00,11,1, 11.9,1,1, 6.937, 10261.383, 145.332, 52523.971 18/09/26,22:51:33,01,11,1, 11.9,1,1, 6.937, 10261.463, 145.447, 52524.013 18/09/26,22:51:33,02,11,1, 11.9,1,1, 6.937, 10261.454, 145.453, 52523.917 18/09/26,22:51:33,03,11,1, 11.9,1,1, 6.937, 10261.468, 145.391, 52523.883 18/09/26,22:51:33,04,11,1, 11.9,1,1, 6.937, 10261.490, 145.408, 52523.819 18/09/26,22:51:33,05,11,1, 11.9,1,1, 6.937, 10261.501, 145.441, 52523.814 18/09/26,22:51:33,06,11,1, 11.9,1,1, 6.937, 10261.561, 145.490, 52523.770 18/09/26,22:51:33,07,11,1, 11.9,1,1, 6.937, 10261.593, 145.468, 52523.711 18/09/26,22:51:33,08,11,1, 11.9,1,1, 6.937, 10261.558, 145.452, 52523.756 18/09/26,22:51:33,09,11,1, 11.9,1,1, 6.937, 10261.597, 145.417, 52523.620 18/09/26,22:51:33,10,11,1, 11.9,1,1, 6.937, 10261.655, 145.499, 52523.631 18/09/26,22:51:33,11,11,1, 11.9,1,1, 6.937, 10261.693, 145.473, 52523.676 18/09/26,22:51:33,12,11,1, 11.9,1,1, 6.937, 10261.714, 145.468, 52523.537 18/09/26,22:51:33,13,11,1, 11.9,1,1, 6.937, 10261.717, 145.450, 52523.508 18/09/26,22:51:33,14,11,1, 11.9,1,1, 6.937, 10261.740, 145.431, 52523.372 18/09/26,22:51:33,15,11,1, 11.9,1,1, 6.937, 10261.798, 145.461, 52523.345 18/09/26,22:51:33,16,11,1, 11.9,1,1, 6.937, 10261.817, 145.476, 52523.363 18/09/26,22:51:33,17,11,1, 11.9,1,1, 6.937, 10261.904, 145.413, 52523.306 18/09/26,22:51:33,18,11,1, 11.9,1,1, 6.937, 10261.921, 145.395, 52523.199 18/09/26,22:51:33,19,11,1, 11.9,1,1, 6.937, 10261.955, 145.425, 52523.232 18/09/26,22:51:34,00,11,1, 11.8,1,1, 6.934, 10261.950, 145.425, 52523.232 18/09/26,22:51:34,01,11,1, 11.8,1,1, 6.934, 10261.953, 145.389, 52523.147 18/09/26,22:51:34,02,11,1, 11.8,1,1, 6.934, 10262.024, 145.367, 52523.115 18/09/26,22:51:34,03,11,1, 11.8,1,1, 6.934, 10262.038, 145.341, 52523.006 18/09/26,22:51:34,04,11,1, 11.8,1,1, 6.934, 10262.104, 145.364, 52522.982 18/09/26,22:51:34,05,11,1, 11.8,1,1, 6.934, 10262.092, 145.335, 52523.048 18/09/26,22:51:34,06,11,1, 11.8,1,1, 6.934, 10262.136, 145.290, 52522.866 18/09/26,22:51:34,07,11,1, 11.8,1,1, 6.934, 10262.192, 145.259, 52522.892 18/09/26,22:51:34,08,11,1, 11.8,1,1, 6.934, 10262.201, 145.263, 52522.814 18/09/26,22:51:34,09,11,1, 11.8,1,1, 6.934, 10262.227, 145.237, 52522.760 18/09/26,22:51:34,10,11,1, 11.8,1,1, 6.934, 10262.258, 145.227, 52522.729 18/09/26,22:51:34,11,11,1, 11.8,1,1, 6.934, 10262.290, 145.131, 52522.657 18/09/26,22:51:34,12,11,1, 11.8,1,1, 6.934, 10262.291, 145.139, 52522.638 18/09/26,22:51:34,13,11,1, 11.8,1,1, 6.934, 10262.350, 145.155, 52522.616 18/09/26,22:51:34,14,11,1, 11.8,1,1, 6.934, 10262.369, 145.095, 52522.595 18/09/26,22:51:34,15,11,1, 11.8,1,1, 6.934, 10262.397, 145.072, 52522.518 18/09/26,22:51:34,16,11,1, 11.8,1,1, 6.934, 10262.425, 145.013, 52522.493 18/09/26,22:51:34,17,11,1, 11.8,1,1, 6.934, 10262.415, 145.025, 52522.440 18/09/26,22:51:34,18,11,1, 11.8,1,1, 6.934, 10262.504, 145.041, 52522.442 18/09/26,22:51:34,19,11,1, 11.8,1,1, 6.934, 10262.508, 144.998, 52522.310 18/09/26,22:51:35,00,11,1, 11.9,1,1, 6.932, 10262.501, 144.998, 52522.310 18/09/26,22:51:35,01,11,1, 11.9,1,1, 6.932, 10262.522, 144.906, 52522.261 18/09/26,22:51:35,02,11,1, 11.9,1,1, 6.932, 10262.543, 144.893, 52522.257 18/09/26,22:51:35,03,11,1, 11.9,1,1, 6.932, 10262.553, 144.896, 52522.215 18/09/26,22:51:35,04,11,1, 11.9,1,1, 6.932, 10262.577, 144.876, 52522.173 18/09/26,22:51:35,05,11,1, 11.9,1,1, 6.932, 10262.564, 144.796, 52522.056 18/09/26,22:51:35,06,11,1, 11.9,1,1, 6.932, 10262.585, 144.805, 52522.102 18/09/26,22:51:35,07,11,1, 11.9,1,1, 6.932, 10262.624, 144.805, 52522.007 18/09/26,22:51:35,08,11,1, 11.9,1,1, 6.932, 10262.643, 144.781, 52522.026 18/09/26,22:51:35,09,11,1, 11.9,1,1, 6.932, 10262.630, 144.782, 52522.004 18/09/26,22:51:35,10,11,1, 11.9,1,1, 6.932, 10262.623, 144.747, 52521.986 18/09/26,22:51:35,11,11,1, 11.9,1,1, 6.932, 10262.663, 144.737, 52521.991 18/09/26,22:51:35,12,11,1, 11.9,1,1, 6.932, 10262.685, 144.788, 52521.970 18/09/26,22:51:35,13,11,1, 11.9,1,1, 6.932, 10262.686, 144.709, 52521.852 18/09/26,22:51:35,14,11,1, 11.9,1,1, 6.932, 10262.621, 144.680, 52521.885 18/09/26,22:51:35,15,11,1, 11.9,1,1, 6.932, 10262.648, 144.665, 52521.810 18/09/26,22:51:35,16,11,1, 11.9,1,1, 6.932, 10262.677, 144.709, 52521.870 18/09/26,22:51:35,17,11,1, 11.9,1,1, 6.932, 10262.675, 144.697, 52521.816 18/09/26,22:51:35,18,11,1, 11.9,1,1, 6.932, 10262.682, 144.636, 52521.754 18/09/26,22:51:35,19,11,1, 11.9,1,1, 6.932, 10262.664, 144.599, 52521.724 18/09/26,22:51:36,00,11,1, 11.8,1,1, 6.932, 10262.660, 144.599, 52521.724 18/09/26,22:51:36,01,11,1, 11.8,1,1, 6.932, 10262.666, 144.658, 52521.821 18/09/26,22:51:36,02,11,1, 11.8,1,1, 6.932, 10262.642, 144.635, 52521.884 18/09/26,22:51:36,03,11,1, 11.8,1,1, 6.932, 10262.656, 144.624, 52521.765 18/09/26,22:51:36,04,11,1, 11.8,1,1, 6.932, 10262.613, 144.616, 52521.960 18/09/26,22:51:36,05,11,1, 11.8,1,1, 6.932, 10262.638, 144.651, 52521.776 18/09/26,22:51:36,06,11,1, 11.8,1,1, 6.932, 10262.643, 144.661, 52521.656 18/09/26,22:51:36,07,11,1, 11.8,1,1, 6.932, 10262.611, 144.648, 52521.756 18/09/26,22:51:36,08,11,1, 11.8,1,1, 6.932, 10262.593, 144.617, 52521.672 18/09/26,22:51:36,09,11,1, 11.8,1,1, 6.932, 10262.591, 144.650, 52521.784 18/09/26,22:51:36,10,11,1, 11.8,1,1, 6.932, 10262.586, 144.664, 52521.758 18/09/26,22:51:36,11,11,1, 11.8,1,1, 6.932, 10262.546, 144.702, 52521.696 18/09/26,22:51:36,12,11,1, 11.8,1,1, 6.932, 10262.498, 144.632, 52521.742 18/09/26,22:51:36,13,11,1, 11.8,1,1, 6.932, 10262.499, 144.639, 52521.681 18/09/26,22:51:36,14,11,1, 11.8,1,1, 6.932, 10262.429, 144.722, 52521.930 18/09/26,22:51:36,15,11,1, 11.8,1,1, 6.932, 10262.456, 144.742, 52521.882 18/09/26,22:51:36,16,11,1, 11.8,1,1, 6.932, 10262.454, 144.709, 52521.821 18/09/26,22:51:36,17,11,1, 11.8,1,1, 6.932, 10262.413, 144.698, 52521.724 18/09/26,22:51:36,18,11,1, 11.8,1,1, 6.932, 10262.385, 144.726, 52521.889 18/09/26,22:51:36,19,11,1, 11.8,1,1, 6.932, 10262.414, 144.763, 52521.843 18/09/26,22:51:37,00,11,1, 11.9,1,1, 6.932, 10262.409, 144.763, 52521.843 18/09/26,22:51:37,01,11,1, 11.9,1,1, 6.932, 10262.363, 144.778, 52521.858 18/09/26,22:51:37,02,11,1, 11.9,1,1, 6.932, 10262.279, 144.754, 52521.808 18/09/26,22:51:37,03,11,1, 11.9,1,1, 6.932, 10262.317, 144.814, 52521.874 18/09/26,22:51:37,04,11,1, 11.9,1,1, 6.932, 10262.283, 144.847, 52521.891 18/09/26,22:51:37,05,11,1, 11.9,1,1, 6.932, 10262.247, 144.862, 52521.894 18/09/26,22:51:37,06,11,1, 11.9,1,1, 6.932, 10262.248, 144.828, 52521.910 18/09/26,22:51:37,07,11,1, 11.9,1,1, 6.932, 10262.237, 144.817, 52521.908 18/09/26,22:51:37,08,11,1, 11.9,1,1, 6.932, 10262.186, 144.903, 52521.969 18/09/26,22:51:37,09,11,1, 11.9,1,1, 6.932, 10262.213, 144.974, 52522.106 18/09/26,22:51:37,10,11,1, 11.9,1,1, 6.932, 10262.182, 144.905, 52521.782 18/09/26,22:51:37,11,11,1, 11.9,1,1, 6.932, 10262.119, 144.919, 52521.987 18/09/26,22:51:37,12,11,1, 11.9,1,1, 6.932, 10262.079, 144.958, 52522.070 18/09/26,22:51:37,13,11,1, 11.9,1,1, 6.932, 10262.084, 145.023, 52522.147 18/09/26,22:51:37,14,11,1, 11.9,1,1, 6.932, 10262.084, 145.084, 52522.200 18/09/26,22:51:37,15,11,1, 11.9,1,1, 6.932, 10262.047, 145.025, 52522.204 18/09/26,22:51:37,16,11,1, 11.9,1,1, 6.932, 10262.033, 145.038, 52522.229 18/09/26,22:51:37,17,11,1, 11.9,1,1, 6.932, 10262.070, 145.152, 52522.321 18/09/26,22:51:37,18,11,1, 11.9,1,1, 6.932, 10262.012, 145.196, 52522.302 18/09/26,22:51:37,19,11,1, 11.9,1,1, 6.932, 10261.990, 145.202, 52522.356 18/09/26,22:51:38,00,11,1, 11.8,1,1, 6.936, 10261.984, 145.202, 52522.356 18/09/26,22:51:38,01,11,1, 11.8,1,1, 6.936, 10261.944, 145.221, 52522.321 18/09/26,22:51:38,02,11,1, 11.8,1,1, 6.936, 10261.971, 145.324, 52522.434 18/09/26,22:51:38,03,11,1, 11.8,1,1, 6.936, 10261.944, 145.386, 52522.510 18/09/26,22:51:38,04,11,1, 11.8,1,1, 6.936, 10261.918, 145.355, 52522.580 18/09/26,22:51:38,05,11,1, 11.8,1,1, 6.936, 10261.900, 145.375, 52522.596 18/09/26,22:51:38,06,11,1, 11.8,1,1, 6.936, 10261.900, 145.465, 52522.579 18/09/26,22:51:38,07,11,1, 11.8,1,1, 6.936, 10261.895, 145.541, 52522.663 18/09/26,22:51:38,08,11,1, 11.8,1,1, 6.936, 10261.864, 145.574, 52522.681 18/09/26,22:51:38,09,11,1, 11.8,1,1, 6.936, 10261.853, 145.562, 52522.685 18/09/26,22:51:38,10,11,1, 11.8,1,1, 6.936, 10261.849, 145.602, 52522.714 18/09/26,22:51:38,11,11,1, 11.8,1,1, 6.936, 10261.854, 145.693, 52522.816 18/09/26,22:51:38,12,11,1, 11.8,1,1, 6.936, 10261.885, 145.788, 52522.915 18/09/26,22:51:38,13,11,1, 11.8,1,1, 6.936, 10261.850, 145.778, 52522.822 18/09/26,22:51:38,14,11,1, 11.8,1,1, 6.936, 10261.840, 145.763, 52522.919 18/09/26,22:51:38,15,11,1, 11.8,1,1, 6.936, 10261.850, 145.848, 52522.967 18/09/26,22:51:38,16,11,1, 11.8,1,1, 6.936, 10261.854, 145.946, 52523.037 18/09/26,22:51:38,17,11,1, 11.8,1,1, 6.936, 10261.864, 146.010, 52523.130 18/09/26,22:51:38,18,11,1, 11.8,1,1, 6.936, 10261.884, 145.968, 52523.059 18/09/26,22:51:38,19,11,1, 11.8,1,1, 6.936, 10261.845, 146.004, 52523.097 18/09/26,22:51:39,00,11,1, 11.8,1,1, 6.930, 10261.842, 146.004, 52523.097 18/09/26,22:51:39,01,11,1, 11.8,1,1, 6.930, 10261.922, 146.197, 52523.299 18/09/26,22:51:39,02,11,1, 11.8,1,1, 6.930, 10261.939, 146.222, 52523.333 18/09/26,22:51:39,03,11,1, 11.8,1,1, 6.930, 10261.909, 146.238, 52523.302 18/09/26,22:51:39,04,11,1, 11.8,1,1, 6.930, 10261.907, 146.259, 52523.372 18/09/26,22:51:39,05,11,1, 11.8,1,1, 6.930, 10261.946, 146.374, 52523.579 18/09/26,22:51:39,06,11,1, 11.8,1,1, 6.930, 10261.935, 146.462, 52523.617 18/09/26,22:51:39,07,11,1, 11.8,1,1, 6.930, 10261.960, 146.437, 52523.595 18/09/26,22:51:39,08,11,1, 11.8,1,1, 6.930, 10262.013, 146.448, 52523.627 18/09/26,22:51:39,09,11,1, 11.8,1,1, 6.930, 10262.016, 146.549, 52523.648 18/09/26,22:51:39,10,11,1, 11.8,1,1, 6.930, 10262.057, 146.617, 52523.741 18/09/26,22:51:39,11,11,1, 11.8,1,1, 6.930, 10262.045, 146.670, 52523.790 18/09/26,22:51:39,12,11,1, 11.8,1,1, 6.930, 10262.065, 146.669, 52523.895 18/09/26,22:51:39,13,11,1, 11.8,1,1, 6.930, 10262.102, 146.716, 52523.928 18/09/26,22:51:39,14,11,1, 11.8,1,1, 6.930, 10262.148, 146.814, 52523.937 18/09/26,22:51:39,15,11,1, 11.8,1,1, 6.930, 10262.183, 146.870, 52523.995 18/09/26,22:51:39,16,11,1, 11.8,1,1, 6.930, 10262.210, 146.853, 52524.037 18/09/26,22:51:39,17,11,1, 11.8,1,1, 6.930, 10262.219, 146.897, 52524.069 18/09/26,22:51:39,18,11,1, 11.8,1,1, 6.930, 10262.242, 146.967, 52524.173 18/09/26,22:51:39,19,11,1, 11.8,1,1, 6.930, 10262.276, 147.020, 52524.190 18/09/26,22:51:40,00,11,1, 11.9,1,1, 6.934, 10262.276, 147.020, 52524.190 18/09/26,22:51:40,01,11,1, 11.9,1,1, 6.934, 10262.366, 147.081, 52524.274 18/09/26,22:51:40,02,11,1, 11.9,1,1, 6.934, 10262.400, 147.137, 52524.251 18/09/26,22:51:40,03,11,1, 11.9,1,1, 6.934, 10262.441, 147.231, 52524.359 18/09/26,22:51:40,04,11,1, 11.9,1,1, 6.934, 10262.477, 147.226, 52524.445 18/09/26,22:51:40,05,11,1, 11.9,1,1, 6.934, 10262.503, 147.274, 52524.369 18/09/26,22:51:40,06,11,1, 11.9,1,1, 6.934, 10262.545, 147.285, 52524.434 18/09/26,22:51:40,07,11,1, 11.9,1,1, 6.934, 10262.567, 147.346, 52524.484 18/09/26,22:51:40,08,11,1, 11.9,1,1, 6.934, 10262.640, 147.410, 52524.513 18/09/26,22:51:40,09,11,1, 11.9,1,1, 6.934, 10262.665, 147.404, 52524.575 18/09/26,22:51:40,10,11,1, 11.9,1,1, 6.934, 10262.714, 147.394, 52524.579 18/09/26,22:51:40,11,11,1, 11.9,1,1, 6.934, 10262.759, 147.477, 52524.658 18/09/26,22:51:40,12,11,1, 11.9,1,1, 6.934, 10262.827, 147.539, 52524.622 18/09/26,22:51:40,13,11,1, 11.9,1,1, 6.934, 10262.856, 147.555, 52524.605 18/09/26,22:51:40,14,11,1, 11.9,1,1, 6.934, 10262.893, 147.553, 52524.670 18/09/26,22:51:40,15,11,1, 11.9,1,1, 6.934, 10262.946, 147.584, 52524.680 18/09/26,22:51:40,16,11,1, 11.9,1,1, 6.934, 10262.994, 147.658, 52524.741 18/09/26,22:51:40,17,11,1, 11.9,1,1, 6.934, 10263.056, 147.717, 52524.781 18/09/26,22:51:40,18,11,1, 11.9,1,1, 6.934, 10263.114, 147.685, 52524.789 18/09/26,22:51:40,19,11,1, 11.9,1,1, 6.934, 10263.137, 147.682, 52524.745 18/09/26,22:51:41,00,11,1, 11.9,1,1, 6.934, 10263.135, 147.682, 52524.745 18/09/26,22:51:41,01,11,1, 11.9,1,1, 6.934, 10263.218, 147.786, 52524.860 18/09/26,22:51:41,02,11,1, 11.9,1,1, 6.934, 10263.268, 147.793, 52524.911 18/09/26,22:51:41,03,11,1, 11.9,1,1, 6.934, 10263.304, 147.769, 52524.855 18/09/26,22:51:41,04,11,1, 11.9,1,1, 6.934, 10263.368, 147.765, 52524.936 18/09/26,22:51:41,05,11,1, 11.9,1,1, 6.934, 10263.419, 147.855, 52524.944 18/09/26,22:51:41,06,11,1, 11.9,1,1, 6.934, 10263.461, 147.896, 52524.984 18/09/26,22:51:41,07,11,1, 11.9,1,1, 6.934, 10263.494, 147.886, 52524.985 18/09/26,22:51:41,08,11,1, 11.9,1,1, 6.934, 10263.532, 147.844, 52524.891 18/09/26,22:51:41,09,11,1, 11.9,1,1, 6.934, 10263.560, 147.869, 52524.963 18/09/26,22:51:41,10,11,1, 11.9,1,1, 6.934, 10263.643, 147.941, 52524.990 18/09/26,22:51:41,11,11,1, 11.9,1,1, 6.934, 10263.694, 147.990, 52524.919 18/09/26,22:51:41,12,11,1, 11.9,1,1, 6.934, 10263.712, 147.928, 52524.873 18/09/26,22:51:41,13,11,1, 11.9,1,1, 6.934, 10263.741, 147.907, 52524.891 18/09/26,22:51:41,14,11,1, 11.9,1,1, 6.934, 10263.809, 148.001, 52524.999 18/09/26,22:51:41,15,11,1, 11.9,1,1, 6.934, 10263.847, 148.014, 52524.986 18/09/26,22:51:41,16,11,1, 11.9,1,1, 6.934, 10263.890, 148.026, 52524.994 18/09/26,22:51:41,17,11,1, 11.9,1,1, 6.934, 10263.931, 148.012, 52524.964 18/09/26,22:51:41,18,11,1, 11.9,1,1, 6.934, 10263.934, 148.014, 52524.912 18/09/26,22:51:41,19,11,1, 11.9,1,1, 6.934, 10264.032, 148.088, 52524.913 18/09/26,22:51:42,00,11,1, 11.8,1,1, 6.936, 10264.028, 148.088, 52524.913 18/09/26,22:51:42,01,11,1, 11.8,1,1, 6.936, 10264.104, 148.095, 52524.908 18/09/26,22:51:42,02,11,1, 11.8,1,1, 6.936, 10264.130, 148.105, 52524.937 18/09/26,22:51:42,03,11,1, 11.8,1,1, 6.936, 10264.184, 148.149, 52524.901 18/09/26,22:51:42,04,11,1, 11.8,1,1, 6.936, 10264.231, 148.207, 52524.915 18/09/26,22:51:42,05,11,1, 11.8,1,1, 6.936, 10264.265, 148.226, 52524.818 18/09/26,22:51:42,06,11,1, 11.8,1,1, 6.936, 10264.304, 148.205, 52524.860 18/09/26,22:51:42,07,11,1, 11.8,1,1, 6.936, 10264.313, 148.234, 52524.761 18/09/26,22:51:42,08,11,1, 11.8,1,1, 6.936, 10264.346, 148.306, 52524.824 18/09/26,22:51:42,09,11,1, 11.8,1,1, 6.936, 10264.415, 148.330, 52524.870 18/09/26,22:51:42,10,11,1, 11.8,1,1, 6.936, 10264.435, 148.326, 52524.758 18/09/26,22:51:42,11,11,1, 11.8,1,1, 6.936, 10264.456, 148.375, 52524.803 18/09/26,22:51:42,12,11,1, 11.8,1,1, 6.936, 10264.482, 148.420, 52524.784 18/09/26,22:51:42,13,11,1, 11.8,1,1, 6.936, 10264.504, 148.476, 52524.820 18/09/26,22:51:42,14,11,1, 11.8,1,1, 6.936, 10264.558, 148.494, 52524.781 18/09/26,22:51:42,15,11,1, 11.8,1,1, 6.936, 10264.581, 148.485, 52524.688 18/09/26,22:51:42,16,11,1, 11.8,1,1, 6.936, 10264.614, 148.545, 52524.650 18/09/26,22:51:42,17,11,1, 11.8,1,1, 6.936, 10264.595, 148.660, 52524.735 18/09/26,22:51:42,18,11,1, 11.8,1,1, 6.936, 10264.608, 148.655, 52524.731 18/09/26,22:51:42,19,11,1, 11.8,1,1, 6.936, 10264.679, 148.680, 52524.678 18/09/26,22:51:43,00,11,1, 11.9,1,1, 6.934, 10264.671, 148.680, 52524.678 18/09/26,22:51:43,01,11,1, 11.9,1,1, 6.934, 10264.727, 148.780, 52524.635 18/09/26,22:51:43,02,11,1, 11.9,1,1, 6.934, 10264.739, 148.857, 52524.613 18/09/26,22:51:43,03,11,1, 11.9,1,1, 6.934, 10264.747, 148.886, 52524.632 18/09/26,22:51:43,04,11,1, 11.9,1,1, 6.934, 10264.774, 148.896, 52524.571 18/09/26,22:51:43,05,11,1, 11.9,1,1, 6.934, 10264.774, 149.017, 52524.643 18/09/26,22:51:43,06,11,1, 11.9,1,1, 6.934, 10264.824, 149.060, 52524.672 18/09/26,22:51:43,07,11,1, 11.9,1,1, 6.934, 10264.826, 149.088, 52524.608 18/09/26,22:51:43,08,11,1, 11.9,1,1, 6.934, 10264.812, 149.126, 52524.611 18/09/26,22:51:43,09,11,1, 11.9,1,1, 6.934, 10264.822, 149.173, 52524.634 18/09/26,22:51:43,10,11,1, 11.9,1,1, 6.934, 10264.877, 149.244, 52524.543 18/09/26,22:51:43,11,11,1, 11.9,1,1, 6.934, 10264.896, 149.367, 52524.582 18/09/26,22:51:43,12,11,1, 11.9,1,1, 6.934, 10264.888, 149.372, 52524.602 18/09/26,22:51:43,13,11,1, 11.9,1,1, 6.934, 10264.916, 149.405, 52524.561 18/09/26,22:51:43,14,11,1, 11.9,1,1, 6.934, 10264.905, 149.487, 52524.627 18/09/26,22:51:43,15,11,1, 11.9,1,1, 6.934, 10264.935, 149.585, 52524.625 18/09/26,22:51:43,16,11,1, 11.9,1,1, 6.934, 10264.939, 149.666, 52524.619 18/09/26,22:51:43,17,11,1, 11.9,1,1, 6.934, 10264.946, 149.654, 52524.581 18/09/26,22:51:43,18,11,1, 11.9,1,1, 6.934, 10264.932, 149.719, 52524.541 18/09/26,22:51:43,19,11,1, 11.9,1,1, 6.934, 10264.989, 149.862, 52524.629 18/09/26,22:51:44,00,11,1, 11.9,1,1, 6.931, 10264.988, 149.862, 52524.629 18/09/26,22:51:44,01,11,1, 11.9,1,1, 6.931, 10265.005, 149.934, 52524.625 18/09/26,22:51:44,02,11,1, 11.9,1,1, 6.931, 10264.996, 149.954, 52524.584 18/09/26,22:51:44,03,11,1, 11.9,1,1, 6.931, 10264.999, 150.070, 52524.602 18/09/26,22:51:44,04,11,1, 11.9,1,1, 6.931, 10265.029, 150.173, 52524.707 18/09/26,22:51:44,05,11,1, 11.9,1,1, 6.931, 10265.054, 150.226, 52524.659 18/09/26,22:51:44,06,11,1, 11.9,1,1, 6.931, 10265.029, 150.259, 52524.595 18/09/26,22:51:44,07,11,1, 11.9,1,1, 6.931, 10265.028, 150.264, 52524.566 18/09/26,22:51:44,08,11,1, 11.9,1,1, 6.931, 10265.055, 150.398, 52524.616 18/09/26,22:51:44,09,11,1, 11.9,1,1, 6.931, 10265.068, 150.493, 52524.668 18/09/26,22:51:44,10,11,1, 11.9,1,1, 6.931, 10265.038, 150.521, 52524.704 18/09/26,22:51:44,11,11,1, 11.9,1,1, 6.931, 10265.021, 150.565, 52524.678 18/09/26,22:51:44,12,11,1, 11.9,1,1, 6.931, 10265.036, 150.608, 52524.652 18/09/26,22:51:44,13,11,1, 11.9,1,1, 6.931, 10265.065, 150.771, 52524.719 18/09/26,22:51:44,14,11,1, 11.9,1,1, 6.931, 10265.044, 150.833, 52524.764 18/09/26,22:51:44,15,11,1, 11.9,1,1, 6.931, 10265.038, 150.844, 52524.713 18/09/26,22:51:44,16,11,1, 11.9,1,1, 6.931, 10264.994, 150.897, 52524.713 18/09/26,22:51:44,17,11,1, 11.9,1,1, 6.931, 10265.021, 151.015, 52524.729 18/09/26,22:51:44,18,11,1, 11.9,1,1, 6.931, 10265.029, 151.099, 52524.855 18/09/26,22:51:44,19,11,1, 11.9,1,1, 6.931, 10265.015, 151.129, 52524.817 18/09/26,22:51:45,00,10,1, 11.9,1,1, 6.935, 10265.013, 151.129, 52524.817 18/09/26,22:51:45,01,10,1, 11.9,1,1, 6.935, 10264.997, 151.213, 52524.793 18/09/26,22:51:45,02,10,1, 11.9,1,1, 6.935, 10265.012, 151.341, 52524.800 18/09/26,22:51:45,03,10,1, 11.9,1,1, 6.935, 10265.025, 151.424, 52524.898 18/09/26,22:51:45,04,10,1, 11.9,1,1, 6.935, 10265.002, 151.404, 52524.845 18/09/26,22:51:45,05,10,1, 11.9,1,1, 6.935, 10264.970, 151.507, 52524.823 18/09/26,22:51:45,06,10,1, 11.9,1,1, 6.935, 10264.999, 151.568, 52524.898 18/09/26,22:51:45,07,10,1, 11.9,1,1, 6.935, 10264.982, 151.640, 52524.990 18/09/26,22:51:45,08,10,1, 11.9,1,1, 6.935, 10264.983, 151.703, 52524.937 18/09/26,22:51:45,09,10,1, 11.9,1,1, 6.935, 10264.978, 151.704, 52524.875 18/09/26,22:51:45,10,10,1, 11.9,1,1, 6.935, 10264.975, 151.741, 52524.901 18/09/26,22:51:45,11,10,1, 11.9,1,1, 6.935, 10264.974, 151.856, 52524.994 18/09/26,22:51:45,12,10,1, 11.9,1,1, 6.935, 10264.974, 151.897, 52524.963 18/09/26,22:51:45,13,10,1, 11.9,1,1, 6.935, 10264.962, 151.909, 52525.011 18/09/26,22:51:45,14,10,1, 11.9,1,1, 6.935, 10264.981, 151.971, 52524.971 18/09/26,22:51:45,15,10,1, 11.9,1,1, 6.935, 10264.951, 152.022, 52525.040 18/09/26,22:51:45,16,10,1, 11.9,1,1, 6.935, 10264.957, 152.100, 52524.997 18/09/26,22:51:45,17,10,1, 11.9,1,1, 6.935, 10264.963, 152.105, 52525.004 18/09/26,22:51:45,18,10,1, 11.9,1,1, 6.935, 10264.915, 152.098, 52525.055 18/09/26,22:51:45,19,10,1, 11.9,1,1, 6.935, 10264.952, 152.166, 52524.995 18/09/26,22:51:46,00,10,1, 11.9,1,1, 6.938, 10264.946, 152.166, 52524.995 18/09/26,22:51:46,01,10,1, 11.9,1,1, 6.938, 10264.930, 152.231, 52524.990 18/09/26,22:51:46,02,10,1, 11.9,1,1, 6.938, 10264.917, 152.243, 52525.082 18/09/26,22:51:46,03,10,1, 11.9,1,1, 6.938, 10264.894, 152.285, 52525.065 18/09/26,22:51:46,04,10,1, 11.9,1,1, 6.938, 10264.890, 152.355, 52525.024 18/09/26,22:51:46,05,10,1, 11.9,1,1, 6.938, 10264.886, 152.378, 52525.082 18/09/26,22:51:46,06,10,1, 11.9,1,1, 6.938, 10264.886, 152.351, 52524.980 18/09/26,22:51:46,07,10,1, 11.9,1,1, 6.938, 10264.821, 152.347, 52524.977 18/09/26,22:51:46,08,10,1, 11.9,1,1, 6.938, 10264.861, 152.432, 52524.966 18/09/26,22:51:46,09,10,1, 11.9,1,1, 6.938, 10264.884, 152.456, 52524.937 18/09/26,22:51:46,10,10,1, 11.9,1,1, 6.938, 10264.856, 152.460, 52524.959 18/09/26,22:51:46,11,10,1, 11.9,1,1, 6.938, 10264.800, 152.454, 52524.887 18/09/26,22:51:46,12,10,1, 11.9,1,1, 6.938, 10264.800, 152.482, 52524.972 18/09/26,22:51:46,13,10,1, 11.9,1,1, 6.938, 10264.838, 152.542, 52524.983 18/09/26,22:51:46,14,10,1, 11.9,1,1, 6.938, 10264.808, 152.574, 52524.922 18/09/26,22:51:46,15,10,1, 11.9,1,1, 6.938, 10264.792, 152.514, 52524.944 18/09/26,22:51:46,16,10,1, 11.9,1,1, 6.938, 10264.768, 152.487, 52524.887 18/09/26,22:51:46,17,10,1, 11.9,1,1, 6.938, 10264.784, 152.580, 52524.860 18/09/26,22:51:46,18,10,1, 11.9,1,1, 6.938, 10264.764, 152.609, 52524.854 18/09/26,22:51:46,19,10,1, 11.9,1,1, 6.938, 10264.738, 152.627, 52524.886 18/09/26,22:51:47,00,10,1, 11.9,1,1, 6.933, 10264.738, 152.627, 52524.886 18/09/26,22:51:47,01,10,1, 11.9,1,1, 6.933, 10264.700, 152.570, 52524.795 18/09/26,22:51:47,02,10,1, 11.9,1,1, 6.933, 10264.710, 152.649, 52524.775 18/09/26,22:51:47,03,10,1, 11.9,1,1, 6.933, 10264.730, 152.668, 52524.773 18/09/26,22:51:47,04,10,1, 11.9,1,1, 6.933, 10264.672, 152.635, 52524.730 18/09/26,22:51:47,05,10,1, 11.9,1,1, 6.933, 10264.647, 152.633, 52524.711 18/09/26,22:51:47,06,10,1, 11.9,1,1, 6.933, 10264.673, 152.650, 52524.650 18/09/26,22:51:47,07,10,1, 11.9,1,1, 6.933, 10264.684, 152.712, 52524.767 18/09/26,22:51:47,08,10,1, 11.9,1,1, 6.933, 10264.622, 152.709, 52524.716 18/09/26,22:51:47,09,10,1, 11.9,1,1, 6.933, 10264.635, 152.666, 52524.623 18/09/26,22:51:47,10,10,1, 11.9,1,1, 6.933, 10264.609, 152.671, 52524.673 18/09/26,22:51:47,11,10,1, 11.9,1,1, 6.933, 10264.619, 152.775, 52524.495 18/09/26,22:51:47,12,10,1, 11.9,1,1, 6.933, 10264.591, 152.777, 52524.729 18/09/26,22:51:47,13,10,1, 11.9,1,1, 6.933, 10264.625, 152.748, 52524.616 18/09/26,22:51:47,14,10,1, 11.9,1,1, 6.933, 10264.599, 152.751, 52524.581 18/09/26,22:51:47,15,10,1, 11.9,1,1, 6.933, 10264.585, 152.762, 52524.559 18/09/26,22:51:47,16,10,1, 11.9,1,1, 6.933, 10264.565, 152.843, 52524.590 18/09/26,22:51:47,17,10,1, 11.9,1,1, 6.933, 10264.614, 152.855, 52524.561 18/09/26,22:51:47,18,10,1, 11.9,1,1, 6.933, 10264.595, 152.807, 52524.499 18/09/26,22:51:47,19,10,1, 11.9,1,1, 6.933, 10264.552, 152.828, 52524.408 18/09/26,22:51:48,00,09,1, 11.9,1,1, 6.934, 10264.546, 152.828, 52524.408 18/09/26,22:51:48,01,09,1, 11.9,1,1, 6.934, 10264.574, 152.882, 52524.401 18/09/26,22:51:48,02,09,1, 11.9,1,1, 6.934, 10264.561, 152.869, 52524.417 18/09/26,22:51:48,03,09,1, 11.9,1,1, 6.934, 10264.582, 152.929, 52524.343 18/09/26,22:51:48,04,09,1, 11.9,1,1, 6.934, 10264.570, 152.948, 52524.413 18/09/26,22:51:48,05,09,1, 11.9,1,1, 6.934, 10264.585, 152.976, 52524.369 18/09/26,22:51:48,06,09,1, 11.9,1,1, 6.934, 10264.573, 152.928, 52524.223 18/09/26,22:51:48,07,09,1, 11.9,1,1, 6.934, 10264.575, 152.931, 52524.248 18/09/26,22:51:48,08,09,1, 11.9,1,1, 6.934, 10264.563, 153.011, 52524.264 18/09/26,22:51:48,09,09,1, 11.9,1,1, 6.934, 10264.614, 153.056, 52524.247 18/09/26,22:51:48,10,09,1, 11.9,1,1, 6.934, 10264.600, 153.032, 52524.229 18/09/26,22:51:48,11,09,1, 11.9,1,1, 6.934, 10264.596, 152.976, 52524.092 18/09/26,22:51:48,12,09,1, 11.9,1,1, 6.934, 10264.608, 153.005, 52524.048 18/09/26,22:51:48,13,09,1, 11.9,1,1, 6.934, 10264.645, 153.090, 52524.174 18/09/26,22:51:48,14,09,1, 11.9,1,1, 6.934, 10264.654, 153.103, 52524.039 18/09/26,22:51:48,15,09,1, 11.9,1,1, 6.934, 10264.655, 153.064, 52524.001 18/09/26,22:51:48,16,09,1, 11.9,1,1, 6.934, 10264.687, 153.052, 52523.985 18/09/26,22:51:48,17,09,1, 11.9,1,1, 6.934, 10264.708, 153.117, 52524.048 18/09/26,22:51:48,18,09,1, 11.9,1,1, 6.934, 10264.731, 153.166, 52524.005 18/09/26,22:51:48,19,09,1, 11.9,1,1, 6.934, 10264.745, 153.139, 52523.969 18/09/26,22:51:49,00,09,1, 11.9,1,1, 6.931, 10264.738, 153.139, 52523.969 18/09/26,22:51:49,01,09,1, 11.9,1,1, 6.931, 10264.802, 153.126, 52523.834 18/09/26,22:51:49,02,09,1, 11.9,1,1, 6.931, 10264.835, 153.207, 52523.890 18/09/26,22:51:49,03,09,1, 11.9,1,1, 6.931, 10264.859, 153.249, 52523.848 18/09/26,22:51:49,04,09,1, 11.9,1,1, 6.931, 10264.887, 153.179, 52523.786 18/09/26,22:51:49,05,09,1, 11.9,1,1, 6.931, 10264.887, 153.181, 52523.726 18/09/26,22:51:49,06,09,1, 11.9,1,1, 6.931, 10264.946, 153.227, 52523.736 18/09/26,22:51:49,07,09,1, 11.9,1,1, 6.931, 10264.985, 153.278, 52523.644 18/09/26,22:51:49,08,09,1, 11.9,1,1, 6.931, 10264.950, 153.287, 52523.687 18/09/26,22:51:49,09,09,1, 11.9,1,1, 6.931, 10265.007, 153.240, 52523.646 18/09/26,22:51:49,10,09,1, 11.9,1,1, 6.931, 10265.031, 153.254, 52523.576 18/09/26,22:51:49,11,09,1, 11.9,1,1, 6.931, 10265.087, 153.322, 52523.573 18/09/26,22:51:49,12,09,1, 11.9,1,1, 6.931, 10265.116, 153.343, 52523.618 18/09/26,22:51:49,13,09,1, 11.9,1,1, 6.931, 10265.173, 153.299, 52523.542 18/09/26,22:51:49,14,09,1, 11.9,1,1, 6.931, 10265.200, 153.305, 52523.487 18/09/26,22:51:49,15,09,1, 11.9,1,1, 6.931, 10265.251, 153.347, 52523.530 18/09/26,22:51:49,16,09,1, 11.9,1,1, 6.931, 10265.296, 153.348, 52523.435 18/09/26,22:51:49,17,09,1, 11.9,1,1, 6.931, 10265.321, 153.364, 52523.423 18/09/26,22:51:49,18,09,1, 11.9,1,1, 6.931, 10265.338, 153.344, 52523.352 18/09/26,22:51:49,19,09,1, 11.9,1,1, 6.931, 10265.427, 153.379, 52523.348 18/09/26,22:51:50,00,10,1, 11.8,1,1, 6.936, 10265.422, 153.379, 52523.348 18/09/26,22:51:50,01,10,1, 11.8,1,1, 6.936, 10265.483, 153.408, 52523.238 18/09/26,22:51:50,02,10,1, 11.8,1,1, 6.936, 10265.512, 153.382, 52523.265 18/09/26,22:51:50,03,10,1, 11.8,1,1, 6.936, 10265.559, 153.411, 52523.191 18/09/26,22:51:50,04,10,1, 11.8,1,1, 6.936, 10265.603, 153.459, 52523.226 18/09/26,22:51:50,05,10,1, 11.8,1,1, 6.936, 10265.665, 153.432, 52523.195 18/09/26,22:51:50,06,10,1, 11.8,1,1, 6.936, 10265.703, 153.420, 52523.080 18/09/26,22:51:50,07,10,1, 11.8,1,1, 6.936, 10265.744, 153.427, 52523.107 18/09/26,22:51:50,08,10,1, 11.8,1,1, 6.936, 10265.802, 153.495, 52523.090 18/09/26,22:51:50,09,10,1, 11.8,1,1, 6.936, 10265.858, 153.532, 52523.057 18/09/26,22:51:50,10,10,1, 11.8,1,1, 6.936, 10265.888, 153.480, 52522.988 18/09/26,22:51:50,11,10,1, 11.8,1,1, 6.936, 10265.934, 153.453, 52522.899 18/09/26,22:51:50,12,10,1, 11.8,1,1, 6.936, 10265.990, 153.532, 52522.915 18/09/26,22:51:50,13,10,1, 11.8,1,1, 6.936, 10266.037, 153.569, 52523.020 18/09/26,22:51:50,14,10,1, 11.8,1,1, 6.936, 10266.062, 153.560, 52522.961 18/09/26,22:51:50,15,10,1, 11.8,1,1, 6.936, 10266.136, 153.506, 52522.899 18/09/26,22:51:50,16,10,1, 11.8,1,1, 6.936, 10266.139, 153.489, 52522.762 18/09/26,22:51:50,17,10,1, 11.8,1,1, 6.936, 10266.199, 153.597, 52522.855 18/09/26,22:51:50,18,10,1, 11.8,1,1, 6.936, 10266.246, 153.625, 52522.841 18/09/26,22:51:50,19,10,1, 11.8,1,1, 6.936, 10266.291, 153.575, 52522.781 18/09/26,22:51:51,00,09,1, 11.9,1,1, 6.933, 10266.290, 153.575, 52522.781 18/09/26,22:51:51,01,09,1, 11.9,1,1, 6.933, 10266.382, 153.606, 52522.792 18/09/26,22:51:51,02,09,1, 11.9,1,1, 6.933, 10266.414, 153.640, 52522.803 18/09/26,22:51:51,03,09,1, 11.9,1,1, 6.933, 10266.440, 153.669, 52522.787 18/09/26,22:51:51,04,09,1, 11.9,1,1, 6.933, 10266.489, 153.620, 52522.716 18/09/26,22:51:51,05,09,1, 11.9,1,1, 6.933, 10266.530, 153.636, 52522.631 18/09/26,22:51:51,06,09,1, 11.9,1,1, 6.933, 10266.595, 153.713, 52522.742 18/09/26,22:51:51,07,09,1, 11.9,1,1, 6.933, 10266.624, 153.730, 52522.775 18/09/26,22:51:51,08,09,1, 11.9,1,1, 6.933, 10266.661, 153.673, 52522.705 18/09/26,22:51:51,09,09,1, 11.9,1,1, 6.933, 10266.681, 153.721, 52522.624 18/09/26,22:51:51,10,09,1, 11.9,1,1, 6.933, 10266.741, 153.765, 52522.605 18/09/26,22:51:51,11,09,1, 11.9,1,1, 6.933, 10266.761, 153.795, 52522.627 18/09/26,22:51:51,12,09,1, 11.9,1,1, 6.933, 10266.790, 153.805, 52522.703 18/09/26,22:51:51,13,09,1, 11.9,1,1, 6.933, 10266.832, 153.804, 52522.633 18/09/26,22:51:51,14,09,1, 11.9,1,1, 6.933, 10266.845, 153.828, 52522.666 18/09/26,22:51:51,15,09,1, 11.9,1,1, 6.933, 10266.892, 153.916, 52522.702 18/09/26,22:51:51,16,09,1, 11.9,1,1, 6.933, 10266.925, 153.877, 52522.629 18/09/26,22:51:51,17,09,1, 11.9,1,1, 6.933, 10266.929, 153.892, 52522.669 18/09/26,22:51:51,18,09,1, 11.9,1,1, 6.933, 10266.945, 153.918, 52522.657 18/09/26,22:51:51,19,09,1, 11.9,1,1, 6.933, 10267.015, 153.952, 52522.638 18/09/26,22:51:52,00,10,1, 11.9,1,1, 6.933, 10267.007, 153.952, 52522.638 18/09/26,22:51:52,01,10,1, 11.9,1,1, 6.933, 10267.027, 153.965, 52522.581 18/09/26,22:51:52,02,10,1, 11.9,1,1, 6.933, 10267.049, 153.963, 52522.676 18/09/26,22:51:52,03,10,1, 11.9,1,1, 6.933, 10267.082, 154.046, 52522.576 18/09/26,22:51:52,04,10,1, 11.9,1,1, 6.933, 10267.069, 154.089, 52522.692 18/09/26,22:51:52,05,10,1, 11.9,1,1, 6.933, 10267.097, 154.084, 52522.692 18/09/26,22:51:52,06,10,1, 11.9,1,1, 6.933, 10267.127, 154.094, 52522.638 18/09/26,22:51:52,07,10,1, 11.9,1,1, 6.933, 10267.167, 154.103, 52522.646 18/09/26,22:51:52,08,10,1, 11.9,1,1, 6.933, 10267.218, 154.153, 52522.592 18/09/26,22:51:52,09,10,1, 11.9,1,1, 6.933, 10267.219, 154.224, 52522.627 18/09/26,22:51:52,10,10,1, 11.9,1,1, 6.933, 10267.211, 154.173, 52522.645 18/09/26,22:51:52,11,10,1, 11.9,1,1, 6.933, 10267.218, 154.187, 52522.610 18/09/26,22:51:52,12,10,1, 11.9,1,1, 6.933, 10267.272, 154.259, 52522.703 18/09/26,22:51:52,13,10,1, 11.9,1,1, 6.933, 10267.277, 154.338, 52522.704 18/09/26,22:51:52,14,10,1, 11.9,1,1, 6.933, 10267.273, 154.303, 52522.607 18/09/26,22:51:52,15,10,1, 11.9,1,1, 6.933, 10267.314, 154.257, 52522.578 18/09/26,22:51:52,16,10,1, 11.9,1,1, 6.933, 10267.249, 154.272, 52522.576 18/09/26,22:51:52,17,10,1, 11.9,1,1, 6.933, 10267.288, 154.371, 52522.723 18/09/26,22:51:52,18,10,1, 11.9,1,1, 6.933, 10267.331, 154.456, 52522.743 18/09/26,22:51:52,19,10,1, 11.9,1,1, 6.933, 10267.299, 154.349, 52522.644 18/09/26,22:51:53,00,11,1, 11.8,1,1, 6.935, 10267.291, 154.349, 52522.644 18/09/26,22:51:53,01,11,1, 11.8,1,1, 6.935, 10267.326, 154.427, 52522.711 18/09/26,22:51:53,02,11,1, 11.8,1,1, 6.935, 10267.362, 154.503, 52522.715 18/09/26,22:51:53,03,11,1, 11.8,1,1, 6.935, 10267.354, 154.459, 52522.649 18/09/26,22:51:53,04,11,1, 11.8,1,1, 6.935, 10267.313, 154.463, 52522.681 18/09/26,22:51:53,05,11,1, 11.8,1,1, 6.935, 10267.321, 154.460, 52522.672 18/09/26,22:51:53,06,11,1, 11.8,1,1, 6.935, 10267.365, 154.518, 52522.758 18/09/26,22:51:53,07,11,1, 11.8,1,1, 6.935, 10267.386, 154.588, 52522.735 18/09/26,22:51:53,08,11,1, 11.8,1,1, 6.935, 10267.351, 154.577, 52522.685 18/09/26,22:51:53,09,11,1, 11.8,1,1, 6.935, 10267.344, 154.542, 52522.737 18/09/26,22:51:53,10,11,1, 11.8,1,1, 6.935, 10267.354, 154.598, 52522.752 18/09/26,22:51:53,11,11,1, 11.8,1,1, 6.935, 10267.369, 154.664, 52522.748 18/09/26,22:51:53,12,11,1, 11.8,1,1, 6.935, 10267.370, 154.690, 52522.779 18/09/26,22:51:53,13,11,1, 11.8,1,1, 6.935, 10267.340, 154.662, 52522.807 18/09/26,22:51:53,14,11,1, 11.8,1,1, 6.935, 10267.331, 154.628, 52522.753 18/09/26,22:51:53,15,11,1, 11.8,1,1, 6.935, 10267.331, 154.753, 52522.845 18/09/26,22:51:53,16,11,1, 11.8,1,1, 6.935, 10267.373, 154.771, 52522.823 18/09/26,22:51:53,17,11,1, 11.8,1,1, 6.935, 10267.322, 154.738, 52522.780 18/09/26,22:51:53,18,11,1, 11.8,1,1, 6.935, 10267.316, 154.778, 52522.786 18/09/26,22:51:53,19,11,1, 11.8,1,1, 6.935, 10267.349, 154.771, 52522.753 18/09/26,22:51:54,00,11,1, 11.9,1,1, 6.933, 10267.341, 154.771, 52522.753 18/09/26,22:51:54,01,11,1, 11.9,1,1, 6.933, 10267.318, 154.900, 52522.891 18/09/26,22:51:54,02,11,1, 11.9,1,1, 6.933, 10267.297, 154.887, 52522.931 18/09/26,22:51:54,03,11,1, 11.9,1,1, 6.933, 10267.298, 154.897, 52522.604 18/09/26,22:51:54,04,11,1, 11.9,1,1, 6.933, 10267.305, 154.961, 52522.970 18/09/26,22:51:54,05,11,1, 11.9,1,1, 6.933, 10267.359, 154.993, 52522.916 18/09/26,22:51:54,06,11,1, 11.9,1,1, 6.933, 10267.286, 154.995, 52522.937 18/09/26,22:51:54,07,11,1, 11.9,1,1, 6.933, 10267.302, 154.986, 52522.949 18/09/26,22:51:54,08,11,1, 11.9,1,1, 6.933, 10267.316, 154.996, 52522.925 18/09/26,22:51:54,09,11,1, 11.9,1,1, 6.933, 10267.314, 155.092, 52523.011 18/09/26,22:51:54,10,11,1, 11.9,1,1, 6.933, 10267.294, 155.087, 52522.978 18/09/26,22:51:54,11,11,1, 11.9,1,1, 6.933, 10267.306, 155.078, 52522.987 18/09/26,22:51:54,12,11,1, 11.9,1,1, 6.933, 10267.309, 155.116, 52522.911 18/09/26,22:51:54,13,11,1, 11.9,1,1, 6.933, 10267.343, 155.178, 52522.996 18/09/26,22:51:54,14,11,1, 11.9,1,1, 6.933, 10267.299, 155.196, 52523.041 18/09/26,22:51:54,15,11,1, 11.9,1,1, 6.933, 10267.294, 155.194, 52522.993 18/09/26,22:51:54,16,11,1, 11.9,1,1, 6.933, 10267.290, 155.190, 52523.008 18/09/26,22:51:54,17,11,1, 11.9,1,1, 6.933, 10267.313, 155.243, 52522.945 18/09/26,22:51:54,18,11,1, 11.9,1,1, 6.933, 10267.314, 155.297, 52522.984 18/09/26,22:51:54,19,11,1, 11.9,1,1, 6.933, 10267.321, 155.270, 52523.023 18/09/26,22:51:55,00,11,1, 11.9,1,1, 6.930, 10267.316, 155.270, 52523.023 18/09/26,22:51:55,01,11,1, 11.9,1,1, 6.930, 10267.296, 155.320, 52523.063 18/09/26,22:51:55,02,11,1, 11.9,1,1, 6.930, 10267.310, 155.338, 52523.043 18/09/26,22:51:55,03,11,1, 11.9,1,1, 6.930, 10267.307, 155.343, 52523.036 18/09/26,22:51:55,04,11,1, 11.9,1,1, 6.930, 10267.338, 155.289, 52522.959 18/09/26,22:51:55,05,11,1, 11.9,1,1, 6.930, 10267.331, 155.281, 52522.966 18/09/26,22:51:55,06,11,1, 11.9,1,1, 6.930, 10267.360, 155.349, 52522.997 18/09/26,22:51:55,07,11,1, 11.9,1,1, 6.930, 10267.356, 155.398, 52523.011 18/09/26,22:51:55,08,11,1, 11.9,1,1, 6.930, 10267.361, 155.355, 52522.985 18/09/26,22:51:55,09,11,1, 11.9,1,1, 6.930, 10267.352, 155.321, 52522.922 18/09/26,22:51:55,10,11,1, 11.9,1,1, 6.930, 10267.356, 155.361, 52522.960 18/09/26,22:51:55,11,11,1, 11.9,1,1, 6.930, 10267.382, 155.401, 52523.056 18/09/26,22:51:55,12,11,1, 11.9,1,1, 6.930, 10267.365, 155.426, 52523.034 18/09/26,22:51:55,13,11,1, 11.9,1,1, 6.930, 10267.374, 155.377, 52522.893 18/09/26,22:51:55,14,11,1, 11.9,1,1, 6.930, 10267.372, 155.364, 52522.910 18/09/26,22:51:55,15,11,1, 11.9,1,1, 6.930, 10267.393, 155.389, 52522.987 18/09/26,22:51:55,16,11,1, 11.9,1,1, 6.930, 10267.426, 155.425, 52522.930 18/09/26,22:51:55,17,11,1, 11.9,1,1, 6.930, 10267.411, 155.399, 52522.856 18/09/26,22:51:55,18,11,1, 11.9,1,1, 6.930, 10267.377, 155.356, 52522.879 18/09/26,22:51:55,19,11,1, 11.9,1,1, 6.930, 10267.399, 155.342, 52522.874 18/09/26,22:51:56,00,10,1, 12.0,1,1, 6.934, 10267.391, 155.342, 52522.874 18/09/26,22:51:56,01,10,1, 12.0,1,1, 6.934, 10267.442, 155.444, 52522.924 18/09/26,22:51:56,02,10,1, 12.0,1,1, 6.934, 10267.452, 155.351, 52522.890 18/09/26,22:51:56,03,10,1, 12.0,1,1, 6.934, 10267.462, 155.330, 52522.740 18/09/26,22:51:56,04,10,1, 12.0,1,1, 6.934, 10267.462, 155.394, 52522.753 18/09/26,22:51:56,05,10,1, 12.0,1,1, 6.934, 10267.491, 155.389, 52522.744 18/09/26,22:51:56,06,10,1, 12.0,1,1, 6.934, 10267.491, 155.368, 52522.744 18/09/26,22:51:56,07,10,1, 12.0,1,1, 6.934, 10267.504, 155.311, 52522.643 18/09/26,22:51:56,08,10,1, 12.0,1,1, 6.934, 10267.492, 155.308, 52522.590 18/09/26,22:51:56,09,10,1, 12.0,1,1, 6.934, 10267.515, 155.345, 52522.713 18/09/26,22:51:56,10,10,1, 12.0,1,1, 6.934, 10267.504, 155.343, 52522.689 18/09/26,22:51:56,11,10,1, 12.0,1,1, 6.934, 10267.493, 155.276, 52522.583 18/09/26,22:51:56,12,10,1, 12.0,1,1, 6.934, 10267.501, 155.290, 52522.568 18/09/26,22:51:56,13,10,1, 12.0,1,1, 6.934, 10267.529, 155.294, 52522.521 18/09/26,22:51:56,14,10,1, 12.0,1,1, 6.934, 10267.511, 155.295, 52522.489 18/09/26,22:51:56,15,10,1, 12.0,1,1, 6.934, 10267.546, 155.241, 52522.417 18/09/26,22:51:56,16,10,1, 12.0,1,1, 6.934, 10267.517, 155.206, 52522.405 18/09/26,22:51:56,17,10,1, 12.0,1,1, 6.934, 10267.522, 155.226, 52522.410 18/09/26,22:51:56,18,10,1, 12.0,1,1, 6.934, 10267.538, 155.243, 52522.364 18/09/26,22:51:56,19,10,1, 12.0,1,1, 6.934, 10267.488, 155.205, 52522.346 18/09/26,22:51:57,00,10,1, 11.8,1,1, 6.934, 10267.483, 155.205, 52522.346 18/09/26,22:51:57,01,10,1, 11.8,1,1, 6.934, 10267.514, 155.163, 52522.249 18/09/26,22:51:57,02,10,1, 11.8,1,1, 6.934, 10267.512, 155.177, 52522.281 18/09/26,22:51:57,03,10,1, 11.8,1,1, 6.934, 10267.510, 155.143, 52522.160 18/09/26,22:51:57,04,10,1, 11.8,1,1, 6.934, 10267.507, 155.109, 52522.216 18/09/26,22:51:57,05,10,1, 11.8,1,1, 6.934, 10267.520, 155.047, 52522.064 18/09/26,22:51:57,06,10,1, 11.8,1,1, 6.934, 10267.501, 155.073, 52522.137 18/09/26,22:51:57,07,10,1, 11.8,1,1, 6.934, 10267.529, 155.101, 52522.077 18/09/26,22:51:57,08,10,1, 11.8,1,1, 6.934, 10267.496, 155.019, 52521.968 18/09/26,22:51:57,09,10,1, 11.8,1,1, 6.934, 10267.502, 154.960, 52521.942 18/09/26,22:51:57,10,10,1, 11.8,1,1, 6.934, 10267.503, 154.973, 52521.977 18/09/26,22:51:57,11,10,1, 11.8,1,1, 6.934, 10267.508, 155.012, 52521.915 18/09/26,22:51:57,12,10,1, 11.8,1,1, 6.934, 10267.496, 154.970, 52521.832 18/09/26,22:51:57,13,10,1, 11.8,1,1, 6.934, 10267.463, 154.908, 52521.849 18/09/26,22:51:57,14,10,1, 11.8,1,1, 6.934, 10267.464, 154.853, 52521.732 18/09/26,22:51:57,15,10,1, 11.8,1,1, 6.934, 10267.456, 154.911, 52521.678 18/09/26,22:51:57,16,10,1, 11.8,1,1, 6.934, 10267.419, 154.913, 52521.664 18/09/26,22:51:57,17,10,1, 11.8,1,1, 6.934, 10267.432, 154.853, 52521.664 18/09/26,22:51:57,18,10,1, 11.8,1,1, 6.934, 10267.381, 154.782, 52521.649 18/09/26,22:51:57,19,10,1, 11.8,1,1, 6.934, 10267.382, 154.768, 52521.624 18/09/26,22:51:58,00,10,1, 11.9,1,1, 6.934, 10267.375, 154.768, 52521.624 18/09/26,22:51:58,01,10,1, 11.9,1,1, 6.934, 10267.361, 154.823, 52521.595 18/09/26,22:51:58,02,10,1, 11.9,1,1, 6.934, 10267.392, 154.705, 52521.465 18/09/26,22:51:58,03,10,1, 11.9,1,1, 6.934, 10267.351, 154.659, 52521.334 18/09/26,22:51:58,04,10,1, 11.9,1,1, 6.934, 10267.360, 154.696, 52521.354 18/09/26,22:51:58,05,10,1, 11.9,1,1, 6.934, 10267.357, 154.702, 52521.360 18/09/26,22:51:58,06,10,1, 11.9,1,1, 6.934, 10267.331, 154.671, 52521.348 18/09/26,22:51:58,07,10,1, 11.9,1,1, 6.934, 10267.346, 154.612, 52521.242 18/09/26,22:51:58,08,10,1, 11.9,1,1, 6.934, 10267.328, 154.597, 52521.151 18/09/26,22:51:58,09,10,1, 11.9,1,1, 6.934, 10267.342, 154.641, 52521.243 18/09/26,22:51:58,10,10,1, 11.9,1,1, 6.934, 10267.330, 154.640, 52521.154 18/09/26,22:51:58,11,10,1, 11.9,1,1, 6.934, 10267.294, 154.548, 52521.049 18/09/26,22:51:58,12,10,1, 11.9,1,1, 6.934, 10267.269, 154.554, 52521.040 18/09/26,22:51:58,13,10,1, 11.9,1,1, 6.934, 10267.243, 154.550, 52520.954 18/09/26,22:51:58,14,10,1, 11.9,1,1, 6.934, 10267.201, 154.513, 52520.974 18/09/26,22:51:58,15,10,1, 11.9,1,1, 6.934, 10267.202, 154.481, 52520.962 18/09/26,22:51:58,16,10,1, 11.9,1,1, 6.934, 10267.170, 154.470, 52520.929 18/09/26,22:51:58,17,10,1, 11.9,1,1, 6.934, 10267.199, 154.442, 52520.847 18/09/26,22:51:58,18,10,1, 11.9,1,1, 6.934, 10267.187, 154.475, 52520.828 18/09/26,22:51:58,19,10,1, 11.9,1,1, 6.934, 10267.143, 154.427, 52520.698 18/09/26,22:51:59,00,11,1, 11.8,1,1, 6.932, 10267.141, 154.427, 52520.698 18/09/26,22:51:59,01,11,1, 11.8,1,1, 6.932, 10267.095, 154.389, 52520.678 18/09/26,22:51:59,02,11,1, 11.8,1,1, 6.932, 10267.079, 154.445, 52520.631 18/09/26,22:51:59,03,11,1, 11.8,1,1, 6.932, 10267.058, 154.382, 52520.718 18/09/26,22:51:59,04,11,1, 11.8,1,1, 6.932, 10267.041, 154.363, 52520.577 18/09/26,22:51:59,05,11,1, 11.8,1,1, 6.932, 10267.041, 154.355, 52520.487 18/09/26,22:51:59,06,11,1, 11.8,1,1, 6.932, 10266.996, 154.387, 52520.552 18/09/26,22:51:59,07,11,1, 11.8,1,1, 6.932, 10266.988, 154.415, 52520.503 18/09/26,22:51:59,08,11,1, 11.8,1,1, 6.932, 10266.960, 154.317, 52520.437 18/09/26,22:51:59,09,11,1, 11.8,1,1, 6.932, 10266.924, 154.296, 52520.330 18/09/26,22:51:59,10,11,1, 11.8,1,1, 6.932, 10266.908, 154.366, 52520.390 18/09/26,22:51:59,11,11,1, 11.8,1,1, 6.932, 10266.895, 154.352, 52520.348 18/09/26,22:51:59,12,11,1, 11.8,1,1, 6.932, 10266.819, 154.366, 52520.287 18/09/26,22:51:59,13,11,1, 11.8,1,1, 6.932, 10266.833, 154.283, 52520.308 18/09/26,22:51:59,14,11,1, 11.8,1,1, 6.932, 10266.794, 154.248, 52520.274 18/09/26,22:51:59,15,11,1, 11.8,1,1, 6.932, 10266.781, 154.300, 52520.230 18/09/26,22:51:59,16,11,1, 11.8,1,1, 6.932, 10266.782, 154.327, 52520.263 18/09/26,22:51:59,17,11,1, 11.8,1,1, 6.932, 10266.729, 154.261, 52520.194 18/09/26,22:51:59,18,11,1, 11.8,1,1, 6.932, 10266.672, 154.219, 52520.063 18/09/26,22:51:59,19,11,1, 11.8,1,1, 6.932, 10266.694, 154.244, 52520.145 18/09/26,22:52:00,00,10,1, 11.8,1,1, 6.933, 10266.690, 154.244, 52520.145 18/09/26,22:52:00,01,10,1, 11.8,1,1, 6.933, 10266.660, 154.264, 52519.980 18/09/26,22:52:00,02,10,1, 11.8,1,1, 6.933, 10266.580, 154.206, 52520.013 18/09/26,22:52:00,03,10,1, 11.8,1,1, 6.933, 10266.575, 154.185, 52519.912 18/09/26,22:52:00,04,10,1, 11.8,1,1, 6.933, 10266.582, 154.247, 52519.954 18/09/26,22:52:00,05,10,1, 11.8,1,1, 6.933, 10266.556, 154.219, 52519.948 18/09/26,22:52:00,06,10,1, 11.8,1,1, 6.933, 10266.532, 154.169, 52519.956 18/09/26,22:52:00,07,10,1, 11.8,1,1, 6.933, 10266.488, 154.137, 52519.686 18/09/26,22:52:00,08,10,1, 11.8,1,1, 6.933, 10266.460, 154.142, 52519.927 18/09/26,22:52:00,09,10,1, 11.8,1,1, 6.933, 10266.453, 154.180, 52519.872 18/09/26,22:52:00,10,10,1, 11.8,1,1, 6.933, 10266.434, 154.140, 52519.869 18/09/26,22:52:00,11,10,1, 11.8,1,1, 6.933, 10266.391, 154.057, 52519.741 18/09/26,22:52:00,12,10,1, 11.8,1,1, 6.933, 10266.370, 154.074, 52519.777 18/09/26,22:52:00,13,10,1, 11.8,1,1, 6.933, 10266.375, 154.099, 52519.750 18/09/26,22:52:00,14,10,1, 11.8,1,1, 6.933, 10266.357, 154.064, 52519.737 18/09/26,22:52:00,15,10,1, 11.8,1,1, 6.933, 10266.321, 153.986, 52519.703 18/09/26,22:52:00,16,10,1, 11.8,1,1, 6.933, 10266.321, 153.983, 52519.624 18/09/26,22:52:00,17,10,1, 11.8,1,1, 6.933, 10266.311, 153.954, 52519.660 18/09/26,22:52:00,18,10,1, 11.8,1,1, 6.933, 10266.279, 153.962, 52519.629 18/09/26,22:52:00,19,10,1, 11.8,1,1, 6.933, 10266.271, 153.927, 52519.634 18/09/26,22:52:01,00,10,1, 11.9,1,1, 6.932, 10266.265, 153.927, 52519.634 18/09/26,22:52:01,01,10,1, 11.9,1,1, 6.932, 10266.208, 153.875, 52519.549 18/09/26,22:52:01,02,10,1, 11.9,1,1, 6.932, 10266.223, 153.855, 52519.611 18/09/26,22:52:01,03,10,1, 11.9,1,1, 6.932, 10266.208, 153.797, 52519.567 18/09/26,22:52:01,04,10,1, 11.9,1,1, 6.932, 10266.172, 153.757, 52519.450 18/09/26,22:52:01,05,10,1, 11.9,1,1, 6.932, 10266.185, 153.721, 52519.495 18/09/26,22:52:01,06,10,1, 11.9,1,1, 6.932, 10266.191, 153.725, 52519.463 18/09/26,22:52:01,07,10,1, 11.9,1,1, 6.932, 10266.178, 153.714, 52519.485 18/09/26,22:52:01,08,10,1, 11.9,1,1, 6.932, 10266.155, 153.648, 52519.465 18/09/26,22:52:01,09,10,1, 11.9,1,1, 6.932, 10266.161, 153.561, 52519.399 18/09/26,22:52:01,10,10,1, 11.9,1,1, 6.932, 10266.145, 153.571, 52519.462 18/09/26,22:52:01,11,10,1, 11.9,1,1, 6.932, 10266.137, 153.573, 52519.380 18/09/26,22:52:01,12,10,1, 11.9,1,1, 6.932, 10266.113, 153.509, 52519.344 18/09/26,22:52:01,13,10,1, 11.9,1,1, 6.932, 10266.092, 153.441, 52519.296 18/09/26,22:52:01,14,10,1, 11.9,1,1, 6.932, 10266.082, 153.391, 52519.332 18/09/26,22:52:01,15,10,1, 11.9,1,1, 6.932, 10266.095, 153.410, 52519.358 18/09/26,22:52:01,16,10,1, 11.9,1,1, 6.932, 10266.109, 153.407, 52519.347 18/09/26,22:52:01,17,10,1, 11.9,1,1, 6.932, 10266.082, 153.298, 52519.245 18/09/26,22:52:01,18,10,1, 11.9,1,1, 6.932, 10266.060, 153.241, 52519.310 18/09/26,22:52:01,19,10,1, 11.9,1,1, 6.932, 10266.093, 153.242, 52519.359 18/09/26,22:52:02,00,10,1, 11.8,1,1, 6.931, 10266.089, 153.242, 52519.359 18/09/26,22:52:02,01,10,1, 11.8,1,1, 6.931, 10266.079, 153.166, 52519.253 18/09/26,22:52:02,02,10,1, 11.8,1,1, 6.931, 10266.064, 153.090, 52519.235 18/09/26,22:52:02,03,10,1, 11.8,1,1, 6.931, 10266.048, 153.041, 52519.184 18/09/26,22:52:02,04,10,1, 11.8,1,1, 6.931, 10266.057, 153.055, 52519.267 18/09/26,22:52:02,05,10,1, 11.8,1,1, 6.931, 10266.084, 153.047, 52519.268 18/09/26,22:52:02,06,10,1, 11.8,1,1, 6.931, 10266.056, 152.936, 52519.215 18/09/26,22:52:02,07,10,1, 11.8,1,1, 6.931, 10266.037, 152.882, 52519.132 18/09/26,22:52:02,08,10,1, 11.8,1,1, 6.931, 10266.063, 152.873, 52519.094 18/09/26,22:52:02,09,10,1, 11.8,1,1, 6.931, 10266.078, 152.833, 52519.136 18/09/26,22:52:02,10,10,1, 11.8,1,1, 6.931, 10266.096, 152.813, 52519.161 18/09/26,22:52:02,11,10,1, 11.8,1,1, 6.931, 10266.063, 152.731, 52519.118 18/09/26,22:52:02,12,10,1, 11.8,1,1, 6.931, 10266.082, 152.656, 52519.036 18/09/26,22:52:02,13,10,1, 11.8,1,1, 6.931, 10266.125, 152.686, 52518.985 18/09/26,22:52:02,14,10,1, 11.8,1,1, 6.931, 10266.119, 152.632, 52519.007 18/09/26,22:52:02,15,10,1, 11.8,1,1, 6.931, 10266.109, 152.574, 52519.284 18/09/26,22:52:02,16,10,1, 11.8,1,1, 6.931, 10266.114, 152.508, 52518.942 18/09/26,22:52:02,17,10,1, 11.8,1,1, 6.931, 10266.167, 152.473, 52518.902 18/09/26,22:52:02,18,10,1, 11.8,1,1, 6.931, 10266.180, 152.482, 52518.891 18/09/26,22:52:02,19,10,1, 11.8,1,1, 6.931, 10266.152, 152.443, 52519.020 18/09/26,22:52:03,00,10,1, 11.9,1,1, 6.933, 10266.148, 152.443, 52519.020 18/09/26,22:52:03,01,10,1, 11.9,1,1, 6.933, 10266.169, 152.323, 52518.800 18/09/26,22:52:03,02,10,1, 11.9,1,1, 6.933, 10266.170, 152.361, 52518.892 18/09/26,22:52:03,03,10,1, 11.9,1,1, 6.933, 10266.219, 152.305, 52518.795 18/09/26,22:52:03,04,10,1, 11.9,1,1, 6.933, 10266.221, 152.251, 52518.704 18/09/26,22:52:03,05,10,1, 11.9,1,1, 6.933, 10266.192, 152.218, 52518.802 18/09/26,22:52:03,06,10,1, 11.9,1,1, 6.933, 10266.264, 152.219, 52518.769 18/09/26,22:52:03,07,10,1, 11.9,1,1, 6.933, 10266.240, 152.238, 52518.733 18/09/26,22:52:03,08,10,1, 11.9,1,1, 6.933, 10266.258, 152.166, 52518.656 18/09/26,22:52:03,09,10,1, 11.9,1,1, 6.933, 10266.267, 152.108, 52518.683 18/09/26,22:52:03,10,10,1, 11.9,1,1, 6.933, 10266.301, 152.117, 52518.616 18/09/26,22:52:03,11,10,1, 11.9,1,1, 6.933, 10266.351, 152.112, 52518.596 18/09/26,22:52:03,12,10,1, 11.9,1,1, 6.933, 10266.323, 152.102, 52518.604 18/09/26,22:52:03,13,10,1, 11.9,1,1, 6.933, 10266.317, 152.038, 52518.505 18/09/26,22:52:03,14,10,1, 11.9,1,1, 6.933, 10266.340, 152.031, 52518.476 18/09/26,22:52:03,15,10,1, 11.9,1,1, 6.933, 10266.369, 152.047, 52518.556 18/09/26,22:52:03,16,10,1, 11.9,1,1, 6.933, 10266.375, 152.080, 52518.523 18/09/26,22:52:03,17,10,1, 11.9,1,1, 6.933, 10266.408, 151.978, 52518.114 18/09/26,22:52:03,18,10,1, 11.9,1,1, 6.933, 10266.361, 151.985, 52518.443 18/09/26,22:52:03,19,10,1, 11.9,1,1, 6.933, 10266.446, 152.015, 52518.441 18/09/26,22:52:04,00,10,1, 11.9,1,1, 6.937, 10266.440, 152.015, 52518.441 18/09/26,22:52:04,01,10,1, 11.9,1,1, 6.937, 10266.469, 151.980, 52518.380 18/09/26,22:52:04,02,10,1, 11.9,1,1, 6.937, 10266.502, 151.919, 52518.298 18/09/26,22:52:04,03,10,1, 11.9,1,1, 6.937, 10266.513, 151.900, 52518.271 18/09/26,22:52:04,04,10,1, 11.9,1,1, 6.937, 10266.542, 151.960, 52518.346 18/09/26,22:52:04,05,10,1, 11.9,1,1, 6.937, 10266.594, 151.976, 52518.359 18/09/26,22:52:04,06,10,1, 11.9,1,1, 6.937, 10266.593, 151.878, 52518.217 18/09/26,22:52:04,07,10,1, 11.9,1,1, 6.937, 10266.622, 151.869, 52518.078 18/09/26,22:52:04,08,10,1, 11.9,1,1, 6.937, 10266.646, 151.897, 52518.202 18/09/26,22:52:04,09,10,1, 11.9,1,1, 6.937, 10266.674, 151.948, 52518.119 18/09/26,22:52:04,10,10,1, 11.9,1,1, 6.937, 10266.687, 151.927, 52518.041 18/09/26,22:52:04,11,10,1, 11.9,1,1, 6.937, 10266.692, 151.883, 52518.008 18/09/26,22:52:04,12,10,1, 11.9,1,1, 6.937, 10266.711, 151.844, 52517.949 18/09/26,22:52:04,13,10,1, 11.9,1,1, 6.937, 10266.766, 151.913, 52518.009 18/09/26,22:52:04,14,10,1, 11.9,1,1, 6.937, 10266.823, 151.935, 52517.990 18/09/26,22:52:04,15,10,1, 11.9,1,1, 6.937, 10266.838, 151.845, 52517.856 18/09/26,22:52:04,16,10,1, 11.9,1,1, 6.937, 10266.822, 151.814, 52517.824 18/09/26,22:52:04,17,10,1, 11.9,1,1, 6.937, 10266.846, 151.857, 52517.840 18/09/26,22:52:04,18,10,1, 11.9,1,1, 6.937, 10266.897, 151.871, 52517.754 18/09/26,22:52:04,19,10,1, 11.9,1,1, 6.937, 10266.925, 151.887, 52517.807 18/09/26,22:52:05,00,10,1, 11.9,1,1, 6.931, 10266.924, 151.887, 52517.807 18/09/26,22:52:05,01,10,1, 11.9,1,1, 6.931, 10266.971, 151.787, 52517.609 18/09/26,22:52:05,02,10,1, 11.9,1,1, 6.931, 10266.996, 151.855, 52517.628 18/09/26,22:52:05,03,10,1, 11.9,1,1, 6.931, 10267.045, 151.842, 52517.616 18/09/26,22:52:05,04,10,1, 11.9,1,1, 6.931, 10267.046, 151.822, 52517.546 18/09/26,22:52:05,05,10,1, 11.9,1,1, 6.931, 10267.084, 151.808, 52517.527 18/09/26,22:52:05,06,10,1, 11.9,1,1, 6.931, 10267.130, 151.810, 52517.494 18/09/26,22:52:05,07,10,1, 11.9,1,1, 6.931, 10267.150, 151.832, 52517.397 18/09/26,22:52:05,08,10,1, 11.9,1,1, 6.931, 10267.145, 151.841, 52517.379 18/09/26,22:52:05,09,10,1, 11.9,1,1, 6.931, 10267.174, 151.762, 52517.289 18/09/26,22:52:05,10,10,1, 11.9,1,1, 6.931, 10267.197, 151.791, 52517.306 18/09/26,22:52:05,11,10,1, 11.9,1,1, 6.931, 10267.233, 151.811, 52517.286 18/09/26,22:52:05,12,10,1, 11.9,1,1, 6.931, 10267.246, 151.809, 52517.340 18/09/26,22:52:05,13,10,1, 11.9,1,1, 6.931, 10267.249, 151.766, 52517.272 18/09/26,22:52:05,14,10,1, 11.9,1,1, 6.931, 10267.312, 151.768, 52517.155 18/09/26,22:52:05,15,10,1, 11.9,1,1, 6.931, 10267.345, 151.784, 52517.090 18/09/26,22:52:05,16,10,1, 11.9,1,1, 6.931, 10267.341, 151.827, 52517.057 18/09/26,22:52:05,17,10,1, 11.9,1,1, 6.931, 10267.347, 151.785, 52517.041 18/09/26,22:52:05,18,10,1, 11.9,1,1, 6.931, 10267.380, 151.762, 52516.980 18/09/26,22:52:05,19,10,1, 11.9,1,1, 6.931, 10267.390, 151.813, 52516.998 18/09/26,22:52:06,00,09,1, 11.8,1,1, 6.935, 10267.383, 151.813, 52516.998 18/09/26,22:52:06,01,09,1, 11.8,1,1, 6.935, 10267.413, 151.812, 52516.887 18/09/26,22:52:06,02,09,1, 11.8,1,1, 6.935, 10267.441, 151.766, 52516.766 18/09/26,22:52:06,03,09,1, 11.8,1,1, 6.935, 10267.433, 151.765, 52516.735 18/09/26,22:52:06,04,09,1, 11.8,1,1, 6.935, 10267.424, 151.836, 52516.855 18/09/26,22:52:06,05,09,1, 11.8,1,1, 6.935, 10267.476, 151.884, 52516.756 18/09/26,22:52:06,06,09,1, 11.8,1,1, 6.935, 10267.475, 151.825, 52516.756 18/09/26,22:52:06,07,09,1, 11.8,1,1, 6.935, 10267.468, 151.817, 52516.664 18/09/26,22:52:06,08,09,1, 11.8,1,1, 6.935, 10267.476, 151.866, 52516.647 18/09/26,22:52:06,09,09,1, 11.8,1,1, 6.935, 10267.504, 151.925, 52516.641 18/09/26,22:52:06,10,09,1, 11.8,1,1, 6.935, 10267.493, 151.935, 52516.616 18/09/26,22:52:06,11,09,1, 11.8,1,1, 6.935, 10267.528, 151.902, 52516.570 18/09/26,22:52:06,12,09,1, 11.8,1,1, 6.935, 10267.513, 151.897, 52516.474 18/09/26,22:52:06,13,09,1, 11.8,1,1, 6.935, 10267.530, 151.982, 52516.524 18/09/26,22:52:06,14,09,1, 11.8,1,1, 6.935, 10267.547, 152.043, 52516.581 18/09/26,22:52:06,15,09,1, 11.8,1,1, 6.935, 10267.527, 152.014, 52516.412 18/09/26,22:52:06,16,09,1, 11.8,1,1, 6.935, 10267.469, 151.989, 52516.368 18/09/26,22:52:06,17,09,1, 11.8,1,1, 6.935, 10267.499, 152.027, 52516.386 18/09/26,22:52:06,18,09,1, 11.8,1,1, 6.935, 10267.510, 152.112, 52516.347 18/09/26,22:52:06,19,09,1, 11.8,1,1, 6.935, 10267.498, 152.178, 52516.405 18/09/26,22:52:07,00,09,1, 11.9,1,1, 6.933, 10267.491, 152.178, 52516.405 18/09/26,22:52:07,01,09,1, 11.9,1,1, 6.933, 10267.490, 152.121, 52516.224 18/09/26,22:52:07,02,09,1, 11.9,1,1, 6.933, 10267.485, 152.213, 52516.251 18/09/26,22:52:07,03,09,1, 11.9,1,1, 6.933, 10267.510, 152.276, 52516.227 18/09/26,22:52:07,04,09,1, 11.9,1,1, 6.933, 10267.464, 152.255, 52516.256 18/09/26,22:52:07,05,09,1, 11.9,1,1, 6.933, 10267.439, 152.257, 52516.258 18/09/26,22:52:07,06,09,1, 11.9,1,1, 6.933, 10267.446, 152.286, 52516.181 18/09/26,22:52:07,07,09,1, 11.9,1,1, 6.933, 10267.460, 152.366, 52516.159 18/09/26,22:52:07,08,09,1, 11.9,1,1, 6.933, 10267.446, 152.408, 52516.226 18/09/26,22:52:07,09,09,1, 11.9,1,1, 6.933, 10267.438, 152.406, 52516.150 18/09/26,22:52:07,10,09,1, 11.9,1,1, 6.933, 10267.397, 152.422, 52516.053 18/09/26,22:52:07,11,09,1, 11.9,1,1, 6.933, 10267.404, 152.500, 52516.088 18/09/26,22:52:07,12,09,1, 11.9,1,1, 6.933, 10267.372, 152.547, 52516.191 18/09/26,22:52:07,13,09,1, 11.9,1,1, 6.933, 10267.390, 152.539, 52516.087 18/09/26,22:52:07,14,09,1, 11.9,1,1, 6.933, 10267.378, 152.574, 52516.023 18/09/26,22:52:07,15,09,1, 11.9,1,1, 6.933, 10267.361, 152.616, 52516.094 18/09/26,22:52:07,16,09,1, 11.9,1,1, 6.933, 10267.353, 152.677, 52515.997 18/09/26,22:52:07,17,09,1, 11.9,1,1, 6.933, 10267.340, 152.685, 52516.005 18/09/26,22:52:07,18,09,1, 11.9,1,1, 6.933, 10267.301, 152.685, 52515.993 18/09/26,22:52:07,19,09,1, 11.9,1,1, 6.933, 10267.261, 152.766, 52515.971 18/09/26,22:52:08,00,09,1, 11.9,1,1, 6.935, 10267.258, 152.766, 52515.971 18/09/26,22:52:08,01,09,1, 11.9,1,1, 6.935, 10267.248, 152.864, 52516.020 18/09/26,22:52:08,02,09,1, 11.9,1,1, 6.935, 10267.206, 152.882, 52516.054 18/09/26,22:52:08,03,09,1, 11.9,1,1, 6.935, 10267.188, 152.867, 52515.940 18/09/26,22:52:08,04,09,1, 11.9,1,1, 6.935, 10267.127, 152.973, 52516.017 18/09/26,22:52:08,05,09,1, 11.9,1,1, 6.935, 10267.178, 153.009, 52516.028 18/09/26,22:52:08,06,09,1, 11.9,1,1, 6.935, 10267.133, 152.989, 52515.965 18/09/26,22:52:08,07,09,1, 11.9,1,1, 6.935, 10267.081, 152.996, 52515.968 18/09/26,22:52:08,08,09,1, 11.9,1,1, 6.935, 10267.092, 153.083, 52516.025 18/09/26,22:52:08,09,09,1, 11.9,1,1, 6.935, 10267.031, 153.141, 52516.134 18/09/26,22:52:08,10,09,1, 11.9,1,1, 6.935, 10267.046, 153.146, 52516.007 18/09/26,22:52:08,11,09,1, 11.9,1,1, 6.935, 10267.040, 153.149, 52515.967 18/09/26,22:52:08,12,09,1, 11.9,1,1, 6.935, 10266.976, 153.177, 52515.956 18/09/26,22:52:08,13,09,1, 11.9,1,1, 6.935, 10266.949, 153.271, 52515.982 18/09/26,22:52:08,14,09,1, 11.9,1,1, 6.935, 10266.943, 153.318, 52516.079 18/09/26,22:52:08,15,09,1, 11.9,1,1, 6.935, 10266.886, 153.305, 52516.059 18/09/26,22:52:08,16,09,1, 11.9,1,1, 6.935, 10266.853, 153.306, 52516.007 18/09/26,22:52:08,17,09,1, 11.9,1,1, 6.935, 10266.861, 153.362, 52516.013 18/09/26,22:52:08,18,09,1, 11.9,1,1, 6.935, 10266.832, 153.452, 52516.053 18/09/26,22:52:08,19,09,1, 11.9,1,1, 6.935, 10266.816, 153.473, 52516.102 18/09/26,22:52:09,00,09,1, 11.9,1,1, 6.934, 10266.815, 153.473, 52516.102 18/09/26,22:52:09,01,09,1, 11.9,1,1, 6.934, 10266.773, 153.453, 52516.094 18/09/26,22:52:09,02,09,1, 11.9,1,1, 6.934, 10266.757, 153.540, 52516.110 18/09/26,22:52:09,03,09,1, 11.9,1,1, 6.934, 10266.720, 153.581, 52516.136 18/09/26,22:52:09,04,09,1, 11.9,1,1, 6.934, 10266.666, 153.567, 52516.220 18/09/26,22:52:09,05,09,1, 11.9,1,1, 6.934, 10266.654, 153.532, 52516.093 18/09/26,22:52:09,06,09,1, 11.9,1,1, 6.934, 10266.637, 153.568, 52516.043 18/09/26,22:52:09,07,09,1, 11.9,1,1, 6.934, 10266.606, 153.628, 52516.152 18/09/26,22:52:09,08,09,1, 11.9,1,1, 6.934, 10266.572, 153.675, 52516.114 18/09/26,22:52:09,09,09,1, 11.9,1,1, 6.934, 10266.546, 153.650, 52516.074 18/09/26,22:52:09,10,09,1, 11.9,1,1, 6.934, 10266.509, 153.674, 52516.141 18/09/26,22:52:09,11,09,1, 11.9,1,1, 6.934, 10266.509, 153.733, 52516.120 18/09/26,22:52:09,12,09,1, 11.9,1,1, 6.934, 10266.515, 153.775, 52516.193 18/09/26,22:52:09,13,09,1, 11.9,1,1, 6.934, 10266.476, 153.738, 52516.160 18/09/26,22:52:09,14,09,1, 11.9,1,1, 6.934, 10266.408, 153.753, 52516.086 18/09/26,22:52:09,15,09,1, 11.9,1,1, 6.934, 10266.385, 153.794, 52516.088 18/09/26,22:52:09,16,09,1, 11.9,1,1, 6.934, 10266.358, 153.826, 52516.253 18/09/26,22:52:09,17,09,1, 11.9,1,1, 6.934, 10266.333, 153.836, 52516.241 18/09/26,22:52:09,18,09,1, 11.9,1,1, 6.934, 10266.300, 153.824, 52516.211 18/09/26,22:52:09,19,09,1, 11.9,1,1, 6.934, 10266.281, 153.830, 52516.206 18/09/26,22:52:10,00,08,1, 11.9,1,1, 6.933, 10266.273, 153.830, 52516.206 18/09/26,22:52:10,01,08,1, 11.9,1,1, 6.933, 10266.227, 153.891, 52516.226 18/09/26,22:52:10,02,08,1, 11.9,1,1, 6.933, 10266.179, 153.895, 52516.261 18/09/26,22:52:10,03,08,1, 11.9,1,1, 6.933, 10266.183, 153.958, 52516.317 18/09/26,22:52:10,04,08,1, 11.9,1,1, 6.933, 10266.138, 153.978, 52516.383 18/09/26,22:52:10,05,08,1, 11.9,1,1, 6.933, 10266.130, 153.993, 52516.310 18/09/26,22:52:10,06,08,1, 11.9,1,1, 6.933, 10266.081, 154.007, 52516.353 18/09/26,22:52:10,07,08,1, 11.9,1,1, 6.933, 10266.027, 154.037, 52516.376 18/09/26,22:52:10,08,08,1, 11.9,1,1, 6.933, 10266.007, 154.067, 52516.301 18/09/26,22:52:10,09,08,1, 11.9,1,1, 6.933, 10265.976, 154.086, 52516.370 18/09/26,22:52:10,10,08,1, 11.9,1,1, 6.933, 10265.929, 154.128, 52516.400 18/09/26,22:52:10,11,08,1, 11.9,1,1, 6.933, 10265.902, 154.108, 52516.288 18/09/26,22:52:10,12,08,1, 11.9,1,1, 6.933, 10265.886, 154.158, 52516.374 18/09/26,22:52:10,13,08,1, 11.9,1,1, 6.933, 10265.810, 154.206, 52516.426 18/09/26,22:52:10,14,08,1, 11.9,1,1, 6.933, 10265.786, 154.230, 52516.449 18/09/26,22:52:10,15,08,1, 11.9,1,1, 6.933, 10265.754, 154.244, 52516.498 18/09/26,22:52:10,16,08,1, 11.9,1,1, 6.933, 10265.727, 154.277, 52516.524 18/09/26,22:52:10,17,08,1, 11.9,1,1, 6.933, 10265.703, 154.317, 52516.566 18/09/26,22:52:10,18,08,1, 11.9,1,1, 6.933, 10265.648, 154.352, 52516.601 18/09/26,22:52:10,19,08,1, 11.9,1,1, 6.933, 10265.629, 154.390, 52516.550 18/09/26,22:52:11,00,09,1, 11.9,1,1, 6.933, 10265.622, 154.390, 52516.550 18/09/26,22:52:11,01,09,1, 11.9,1,1, 6.933, 10265.551, 154.458, 52516.616 18/09/26,22:52:11,02,09,1, 11.9,1,1, 6.933, 10265.492, 154.508, 52516.630 18/09/26,22:52:11,03,09,1, 11.9,1,1, 6.933, 10265.472, 154.544, 52516.732 18/09/26,22:52:11,04,09,1, 11.9,1,1, 6.933, 10265.479, 154.604, 52516.718 18/09/26,22:52:11,05,09,1, 11.9,1,1, 6.933, 10265.446, 154.626, 52516.686 18/09/26,22:52:11,06,09,1, 11.9,1,1, 6.933, 10265.413, 154.658, 52516.683 18/09/26,22:52:11,07,09,1, 11.9,1,1, 6.933, 10265.367, 154.712, 52516.718 18/09/26,22:52:11,08,09,1, 11.9,1,1, 6.933, 10265.311, 154.760, 52516.781 18/09/26,22:52:11,09,09,1, 11.9,1,1, 6.933, 10265.316, 154.793, 52516.791 18/09/26,22:52:11,10,09,1, 11.9,1,1, 6.933, 10265.263, 154.866, 52516.882 18/09/26,22:52:11,11,09,1, 11.9,1,1, 6.933, 10265.246, 154.930, 52516.938 18/09/26,22:52:11,12,09,1, 11.9,1,1, 6.933, 10265.199, 154.986, 52516.970 18/09/26,22:52:11,13,09,1, 11.9,1,1, 6.933, 10265.189, 155.024, 52516.935 18/09/26,22:52:11,14,09,1, 11.9,1,1, 6.933, 10265.171, 155.078, 52516.956 18/09/26,22:52:11,15,09,1, 11.9,1,1, 6.933, 10265.144, 155.145, 52517.019 18/09/26,22:52:11,16,09,1, 11.9,1,1, 6.933, 10265.117, 155.206, 52516.977 18/09/26,22:52:11,17,09,1, 11.9,1,1, 6.933, 10265.090, 155.264, 52517.052 18/09/26,22:52:11,18,09,1, 11.9,1,1, 6.933, 10265.080, 155.331, 52517.159 18/09/26,22:52:11,19,09,1, 11.9,1,1, 6.933, 10265.058, 155.401, 52517.221 18/09/26,22:52:12,00,09,1, 11.9,1,1, 6.932, 10265.055, 155.401, 52517.221 18/09/26,22:52:12,01,09,1, 11.9,1,1, 6.932, 10265.050, 155.524, 52517.224 18/09/26,22:52:12,02,09,1, 11.9,1,1, 6.932, 10265.018, 155.578, 52517.278 18/09/26,22:52:12,03,09,1, 11.9,1,1, 6.932, 10264.981, 155.632, 52517.287 18/09/26,22:52:12,04,09,1, 11.9,1,1, 6.932, 10264.993, 155.709, 52517.341 18/09/26,22:52:12,05,09,1, 11.9,1,1, 6.932, 10264.951, 155.780, 52517.449 18/09/26,22:52:12,06,09,1, 11.9,1,1, 6.932, 10264.970, 155.838, 52517.476 18/09/26,22:52:12,07,09,1, 11.9,1,1, 6.932, 10264.933, 155.898, 52517.549 18/09/26,22:52:12,08,09,1, 11.9,1,1, 6.932, 10264.917, 155.991, 52517.516 18/09/26,22:52:12,09,09,1, 11.9,1,1, 6.932, 10264.911, 156.033, 52517.548 18/09/26,22:52:12,10,09,1, 11.9,1,1, 6.932, 10264.916, 156.112, 52517.590 18/09/26,22:52:12,11,09,1, 11.9,1,1, 6.932, 10264.899, 156.206, 52517.675 18/09/26,22:52:12,12,09,1, 11.9,1,1, 6.932, 10264.901, 156.278, 52517.723 18/09/26,22:52:12,13,09,1, 11.9,1,1, 6.932, 10264.867, 156.356, 52517.733 18/09/26,22:52:12,14,09,1, 11.9,1,1, 6.932, 10264.928, 156.435, 52517.881 18/09/26,22:52:12,15,09,1, 11.9,1,1, 6.932, 10264.896, 156.502, 52517.784 18/09/26,22:52:12,16,09,1, 11.9,1,1, 6.932, 10264.885, 156.607, 52517.941 18/09/26,22:52:12,17,09,1, 11.9,1,1, 6.932, 10264.903, 156.693, 52517.916 18/09/26,22:52:12,18,09,1, 11.9,1,1, 6.932, 10264.872, 156.748, 52517.932 18/09/26,22:52:12,19,09,1, 11.9,1,1, 6.932, 10264.904, 156.832, 52518.043 18/09/26,22:52:13,00,10,1, 11.8,1,1, 6.932, 10264.896, 156.832, 52518.043 18/09/26,22:52:13,01,10,1, 11.8,1,1, 6.932, 10264.869, 156.962, 52518.070 18/09/26,22:52:13,02,10,1, 11.8,1,1, 6.932, 10264.916, 157.043, 52518.143 18/09/26,22:52:13,03,10,1, 11.8,1,1, 6.932, 10264.895, 157.104, 52518.156 18/09/26,22:52:13,04,10,1, 11.8,1,1, 6.932, 10264.907, 157.190, 52518.279 18/09/26,22:52:13,05,10,1, 11.8,1,1, 6.932, 10264.896, 157.271, 52518.242 18/09/26,22:52:13,06,10,1, 11.8,1,1, 6.932, 10264.953, 157.342, 52518.300 18/09/26,22:52:13,07,10,1, 11.8,1,1, 6.932, 10264.948, 157.425, 52518.286 18/09/26,22:52:13,08,10,1, 11.8,1,1, 6.932, 10264.968, 157.492, 52518.299 18/09/26,22:52:13,09,10,1, 11.8,1,1, 6.932, 10264.973, 157.554, 52518.421 18/09/26,22:52:13,10,10,1, 11.8,1,1, 6.932, 10264.994, 157.629, 52518.403 18/09/26,22:52:13,11,10,1, 11.8,1,1, 6.932, 10264.964, 157.714, 52518.492 18/09/26,22:52:13,12,10,1, 11.8,1,1, 6.932, 10264.992, 157.765, 52518.507 18/09/26,22:52:13,13,10,1, 11.8,1,1, 6.932, 10265.019, 157.815, 52518.488 18/09/26,22:52:13,14,10,1, 11.8,1,1, 6.932, 10265.013, 157.866, 52518.527 18/09/26,22:52:13,15,10,1, 11.8,1,1, 6.932, 10265.055, 157.924, 52518.642 18/09/26,22:52:13,16,10,1, 11.8,1,1, 6.932, 10265.046, 158.005, 52518.588 18/09/26,22:52:13,17,10,1, 11.8,1,1, 6.932, 10265.028, 158.032, 52518.670 18/09/26,22:52:13,18,10,1, 11.8,1,1, 6.932, 10265.078, 158.087, 52518.657 18/09/26,22:52:13,19,10,1, 11.8,1,1, 6.932, 10265.074, 158.160, 52518.662 18/09/26,22:52:14,00,10,1, 11.9,1,1, 6.935, 10265.071, 158.160, 52518.662 18/09/26,22:52:14,01,10,1, 11.9,1,1, 6.935, 10265.102, 158.214, 52518.765 18/09/26,22:52:14,02,10,1, 11.9,1,1, 6.935, 10265.090, 158.250, 52518.758 18/09/26,22:52:14,03,10,1, 11.9,1,1, 6.935, 10265.091, 158.315, 52518.790 18/09/26,22:52:14,04,10,1, 11.9,1,1, 6.935, 10265.100, 158.340, 52518.834 18/09/26,22:52:14,05,10,1, 11.9,1,1, 6.935, 10265.127, 158.371, 52518.876 18/09/26,22:52:14,06,10,1, 11.9,1,1, 6.935, 10265.128, 158.388, 52518.772 18/09/26,22:52:14,07,10,1, 11.9,1,1, 6.935, 10265.138, 158.430, 52518.824 18/09/26,22:52:14,08,10,1, 11.9,1,1, 6.935, 10265.140, 158.457, 52518.843 18/09/26,22:52:14,09,10,1, 11.9,1,1, 6.935, 10265.144, 158.504, 52518.883 18/09/26,22:52:14,10,10,1, 11.9,1,1, 6.935, 10265.145, 158.503, 52518.900 18/09/26,22:52:14,11,10,1, 11.9,1,1, 6.935, 10265.148, 158.524, 52518.883 18/09/26,22:52:14,12,10,1, 11.9,1,1, 6.935, 10265.146, 158.549, 52518.927 18/09/26,22:52:14,13,10,1, 11.9,1,1, 6.935, 10265.154, 158.569, 52518.927 18/09/26,22:52:14,14,10,1, 11.9,1,1, 6.935, 10265.130, 158.605, 52518.990 18/09/26,22:52:14,15,10,1, 11.9,1,1, 6.935, 10265.153, 158.610, 52518.946 18/09/26,22:52:14,16,10,1, 11.9,1,1, 6.935, 10265.132, 158.641, 52518.861 18/09/26,22:52:14,17,10,1, 11.9,1,1, 6.935, 10265.170, 158.660, 52518.964 18/09/26,22:52:14,18,10,1, 11.9,1,1, 6.935, 10265.143, 158.660, 52518.909 18/09/26,22:52:14,19,10,1, 11.9,1,1, 6.935, 10265.131, 158.668, 52518.958 18/09/26,22:52:15,00,10,1, 11.9,1,1, 6.933, 10265.130, 158.668, 52518.958 18/09/26,22:52:15,01,10,1, 11.9,1,1, 6.933, 10265.140, 158.699, 52518.982 18/09/26,22:52:15,02,10,1, 11.9,1,1, 6.933, 10265.125, 158.714, 52518.916 18/09/26,22:52:15,03,10,1, 11.9,1,1, 6.933, 10265.134, 158.753, 52518.856 18/09/26,22:52:15,04,10,1, 11.9,1,1, 6.933, 10265.070, 158.728, 52518.804 18/09/26,22:52:15,05,10,1, 11.9,1,1, 6.933, 10265.047, 158.716, 52518.748 18/09/26,22:52:15,06,10,1, 11.9,1,1, 6.933, 10265.084, 158.779, 52518.870 18/09/26,22:52:15,07,10,1, 11.9,1,1, 6.933, 10265.105, 158.799, 52518.881 18/09/26,22:52:15,08,10,1, 11.9,1,1, 6.933, 10265.041, 158.831, 52518.892 18/09/26,22:52:15,09,10,1, 11.9,1,1, 6.933, 10265.040, 158.786, 52518.802 18/09/26,22:52:15,10,10,1, 11.9,1,1, 6.933, 10265.042, 158.788, 52518.799 18/09/26,22:52:15,11,10,1, 11.9,1,1, 6.933, 10265.010, 158.835, 52518.793 18/09/26,22:52:15,12,10,1, 11.9,1,1, 6.933, 10265.050, 158.878, 52518.918 18/09/26,22:52:15,13,10,1, 11.9,1,1, 6.933, 10265.028, 158.825, 52518.812 18/09/26,22:52:15,14,10,1, 11.9,1,1, 6.933, 10264.982, 158.833, 52518.771 18/09/26,22:52:15,15,10,1, 11.9,1,1, 6.933, 10264.971, 158.855, 52518.742 18/09/26,22:52:15,16,10,1, 11.9,1,1, 6.933, 10264.945, 158.901, 52518.784 18/09/26,22:52:15,17,10,1, 11.9,1,1, 6.933, 10264.949, 158.907, 52518.906 18/09/26,22:52:15,18,10,1, 11.9,1,1, 6.933, 10264.962, 158.878, 52518.768 18/09/26,22:52:15,19,10,1, 11.9,1,1, 6.933, 10264.924, 158.919, 52518.785 18/09/26,22:52:16,00,10,1, 11.8,1,1, 6.935, 10264.921, 158.919, 52518.785 18/09/26,22:52:16,01,10,1, 11.8,1,1, 6.935, 10264.865, 158.929, 52518.793 18/09/26,22:52:16,02,10,1, 11.8,1,1, 6.935, 10264.879, 158.968, 52518.860 18/09/26,22:52:16,03,10,1, 11.8,1,1, 6.935, 10264.822, 158.965, 52518.755 18/09/26,22:52:16,04,10,1, 11.8,1,1, 6.935, 10264.816, 159.001, 52518.754 18/09/26,22:52:16,05,10,1, 11.8,1,1, 6.935, 10264.811, 159.035, 52518.803 18/09/26,22:52:16,06,10,1, 11.8,1,1, 6.935, 10264.763, 159.023, 52518.817 18/09/26,22:52:16,07,10,1, 11.8,1,1, 6.935, 10264.742, 158.988, 52518.719 18/09/26,22:52:16,08,10,1, 11.8,1,1, 6.935, 10264.725, 159.041, 52518.784 18/09/26,22:52:16,09,10,1, 11.8,1,1, 6.935, 10264.746, 159.094, 52518.849 18/09/26,22:52:16,10,10,1, 11.8,1,1, 6.935, 10264.715, 159.053, 52518.827 18/09/26,22:52:16,11,10,1, 11.8,1,1, 6.935, 10264.658, 159.051, 52518.732 18/09/26,22:52:16,12,10,1, 11.8,1,1, 6.935, 10264.641, 159.061, 52518.803 18/09/26,22:52:16,13,10,1, 11.8,1,1, 6.935, 10264.638, 159.125, 52518.755 18/09/26,22:52:16,14,10,1, 11.8,1,1, 6.935, 10264.580, 159.146, 52518.870 18/09/26,22:52:16,15,10,1, 11.8,1,1, 6.935, 10264.568, 159.103, 52518.853 18/09/26,22:52:16,16,10,1, 11.8,1,1, 6.935, 10264.518, 159.082, 52518.723 18/09/26,22:52:16,17,10,1, 11.8,1,1, 6.935, 10264.506, 159.168, 52518.819 18/09/26,22:52:16,18,10,1, 11.8,1,1, 6.935, 10264.502, 159.216, 52518.862 18/09/26,22:52:16,19,10,1, 11.8,1,1, 6.935, 10264.446, 159.194, 52518.806 18/09/26,22:52:17,00,10,1, 11.9,1,1, 6.933, 10264.446, 159.194, 52518.806 18/09/26,22:52:17,01,10,1, 11.9,1,1, 6.933, 10264.366, 159.193, 52518.819 18/09/26,22:52:17,02,10,1, 11.9,1,1, 6.933, 10264.355, 159.271, 52518.897 18/09/26,22:52:17,03,10,1, 11.9,1,1, 6.933, 10264.358, 159.294, 52518.848 18/09/26,22:52:17,04,10,1, 11.9,1,1, 6.933, 10264.281, 159.232, 52518.766 18/09/26,22:52:17,05,10,1, 11.9,1,1, 6.933, 10264.218, 159.222, 52518.758 18/09/26,22:52:17,06,10,1, 11.9,1,1, 6.933, 10264.204, 159.316, 52518.877 18/09/26,22:52:17,07,10,1, 11.9,1,1, 6.933, 10264.171, 159.317, 52518.864 18/09/26,22:52:17,08,10,1, 11.9,1,1, 6.933, 10264.115, 159.300, 52518.815 18/09/26,22:52:17,09,10,1, 11.9,1,1, 6.933, 10264.098, 159.297, 52518.857 18/09/26,22:52:17,10,10,1, 11.9,1,1, 6.933, 10264.083, 159.335, 52518.901 18/09/26,22:52:17,11,10,1, 11.9,1,1, 6.933, 10264.067, 159.376, 52518.881 18/09/26,22:52:17,12,10,1, 11.9,1,1, 6.933, 10264.038, 159.391, 52518.864 18/09/26,22:52:17,13,10,1, 11.9,1,1, 6.933, 10264.012, 159.367, 52518.904 18/09/26,22:52:17,14,10,1, 11.9,1,1, 6.933, 10263.925, 159.409, 52518.935 18/09/26,22:52:17,15,10,1, 11.9,1,1, 6.933, 10263.941, 159.486, 52519.016 18/09/26,22:52:17,16,10,1, 11.9,1,1, 6.933, 10263.882, 159.450, 52519.032 18/09/26,22:52:17,17,10,1, 11.9,1,1, 6.933, 10263.851, 159.454, 52518.957 18/09/26,22:52:17,18,10,1, 11.9,1,1, 6.933, 10263.858, 159.463, 52519.029 18/09/26,22:52:17,19,10,1, 11.9,1,1, 6.933, 10263.821, 159.511, 52519.075 18/09/26,22:52:18,00,09,1, 11.9,1,1, 6.932, 10263.820, 159.511, 52519.075 18/09/26,22:52:18,01,09,1, 11.9,1,1, 6.932, 10263.746, 159.536, 52519.067 18/09/26,22:52:18,02,09,1, 11.9,1,1, 6.932, 10263.715, 159.512, 52519.084 18/09/26,22:52:18,03,09,1, 11.9,1,1, 6.932, 10263.721, 159.583, 52519.064 18/09/26,22:52:18,04,09,1, 11.9,1,1, 6.932, 10263.699, 159.645, 52519.217 18/09/26,22:52:18,05,09,1, 11.9,1,1, 6.932, 10263.642, 159.641, 52519.214 18/09/26,22:52:18,06,09,1, 11.9,1,1, 6.932, 10263.631, 159.631, 52519.234 18/09/26,22:52:18,07,09,1, 11.9,1,1, 6.932, 10263.588, 159.636, 52519.223 18/09/26,22:52:18,08,09,1, 11.9,1,1, 6.932, 10263.601, 159.715, 52519.260 18/09/26,22:52:18,09,09,1, 11.9,1,1, 6.932, 10263.557, 159.756, 52519.335 18/09/26,22:52:18,10,09,1, 11.9,1,1, 6.932, 10263.517, 159.722, 52519.312 18/09/26,22:52:18,11,09,1, 11.9,1,1, 6.932, 10263.475, 159.717, 52519.362 18/09/26,22:52:18,12,09,1, 11.9,1,1, 6.932, 10263.470, 159.783, 52519.412 18/09/26,22:52:18,13,09,1, 11.9,1,1, 6.932, 10263.494, 159.836, 52519.454 18/09/26,22:52:18,14,09,1, 11.9,1,1, 6.932, 10263.478, 159.859, 52519.459 18/09/26,22:52:18,15,09,1, 11.9,1,1, 6.932, 10263.436, 159.862, 52519.442 18/09/26,22:52:18,16,09,1, 11.9,1,1, 6.932, 10263.400, 159.856, 52519.496 18/09/26,22:52:18,17,09,1, 11.9,1,1, 6.932, 10263.396, 159.969, 52519.609 18/09/26,22:52:18,18,09,1, 11.9,1,1, 6.932, 10263.391, 159.991, 52519.660 18/09/26,22:52:18,19,09,1, 11.9,1,1, 6.932, 10263.367, 159.953, 52519.608 18/09/26,22:52:19,00,11,1, 11.9,1,1, 6.935, 10263.361, 159.953, 52519.608 18/09/26,22:52:19,01,11,1, 11.9,1,1, 6.935, 10263.361, 160.061, 52519.744 18/09/26,22:52:19,02,11,1, 11.9,1,1, 6.935, 10263.329, 160.061, 52519.718 18/09/26,22:52:19,03,11,1, 11.9,1,1, 6.935, 10263.320, 160.105, 52519.757 18/09/26,22:52:19,04,11,1, 11.9,1,1, 6.935, 10263.299, 160.096, 52519.828 18/09/26,22:52:19,05,11,1, 11.9,1,1, 6.935, 10263.298, 160.136, 52519.775 18/09/26,22:52:19,06,11,1, 11.9,1,1, 6.935, 10263.276, 160.180, 52519.867 18/09/26,22:52:19,07,11,1, 11.9,1,1, 6.935, 10263.290, 160.182, 52519.824 18/09/26,22:52:19,08,11,1, 11.9,1,1, 6.935, 10263.254, 160.162, 52519.790 18/09/26,22:52:19,09,11,1, 11.9,1,1, 6.935, 10263.229, 160.226, 52519.878 18/09/26,22:52:19,10,11,1, 11.9,1,1, 6.935, 10263.248, 160.278, 52519.930 18/09/26,22:52:19,11,11,1, 11.9,1,1, 6.935, 10263.209, 160.257, 52519.884 18/09/26,22:52:19,12,11,1, 11.9,1,1, 6.935, 10263.176, 160.264, 52519.944 18/09/26,22:52:19,13,11,1, 11.9,1,1, 6.935, 10263.180, 160.277, 52520.042 18/09/26,22:52:19,14,11,1, 11.9,1,1, 6.935, 10263.200, 160.337, 52520.109 18/09/26,22:52:19,15,11,1, 11.9,1,1, 6.935, 10263.183, 160.386, 52520.079 18/09/26,22:52:19,16,11,1, 11.9,1,1, 6.935, 10263.163, 160.322, 52520.015 18/09/26,22:52:19,17,11,1, 11.9,1,1, 6.935, 10263.151, 160.306, 52519.997 18/09/26,22:52:19,18,11,1, 11.9,1,1, 6.935, 10263.148, 160.372, 52520.027 18/09/26,22:52:19,19,11,1, 11.9,1,1, 6.935, 10263.175, 160.457, 52520.137 18/09/26,22:52:20,00,10,1, 11.9,1,1, 6.937, 10263.169, 160.457, 52520.137 18/09/26,22:52:20,01,10,1, 11.9,1,1, 6.937, 10263.111, 160.402, 52520.156 18/09/26,22:52:20,02,10,1, 11.9,1,1, 6.937, 10263.129, 160.432, 52520.213 18/09/26,22:52:20,03,10,1, 11.9,1,1, 6.937, 10263.106, 160.463, 52520.179 18/09/26,22:52:20,04,10,1, 11.9,1,1, 6.937, 10263.108, 160.526, 52520.298 18/09/26,22:52:20,05,10,1, 11.9,1,1, 6.937, 10263.140, 160.471, 52520.160 18/09/26,22:52:20,06,10,1, 11.9,1,1, 6.937, 10263.106, 160.467, 52520.292 18/09/26,22:52:20,07,10,1, 11.9,1,1, 6.937, 10263.135, 160.530, 52520.242 18/09/26,22:52:20,08,10,1, 11.9,1,1, 6.937, 10263.136, 160.570, 52520.232 18/09/26,22:52:20,09,10,1, 11.9,1,1, 6.937, 10263.128, 160.541, 52520.223 18/09/26,22:52:20,10,10,1, 11.9,1,1, 6.937, 10263.090, 160.537, 52520.250 18/09/26,22:52:20,11,10,1, 11.9,1,1, 6.937, 10263.118, 160.514, 52520.077 18/09/26,22:52:20,12,10,1, 11.9,1,1, 6.937, 10263.125, 160.592, 52520.276 18/09/26,22:52:20,13,10,1, 11.9,1,1, 6.937, 10263.118, 160.625, 52520.317 18/09/26,22:52:20,14,10,1, 11.9,1,1, 6.937, 10263.092, 160.583, 52520.312 18/09/26,22:52:20,15,10,1, 11.9,1,1, 6.937, 10263.101, 160.569, 52520.277 18/09/26,22:52:20,16,10,1, 11.9,1,1, 6.937, 10263.113, 160.617, 52520.225 18/09/26,22:52:20,17,10,1, 11.9,1,1, 6.937, 10263.132, 160.650, 52520.292 18/09/26,22:52:20,18,10,1, 11.9,1,1, 6.937, 10263.144, 160.637, 52520.305 18/09/26,22:52:20,19,10,1, 11.9,1,1, 6.937, 10263.170, 160.629, 52520.234 18/09/26,22:52:21,00,11,1, 11.9,1,1, 6.934, 10263.169, 160.629, 52520.234 18/09/26,22:52:21,01,11,1, 11.9,1,1, 6.934, 10263.201, 160.712, 52520.357 18/09/26,22:52:21,02,11,1, 11.9,1,1, 6.934, 10263.194, 160.667, 52520.276 18/09/26,22:52:21,03,11,1, 11.9,1,1, 6.934, 10263.193, 160.650, 52520.272 18/09/26,22:52:21,04,11,1, 11.9,1,1, 6.934, 10263.209, 160.680, 52520.310 18/09/26,22:52:21,05,11,1, 11.9,1,1, 6.934, 10263.225, 160.735, 52520.391 18/09/26,22:52:21,06,11,1, 11.9,1,1, 6.934, 10263.226, 160.733, 52520.431 18/09/26,22:52:21,07,11,1, 11.9,1,1, 6.934, 10263.266, 160.734, 52520.341 18/09/26,22:52:21,08,11,1, 11.9,1,1, 6.934, 10263.262, 160.720, 52520.334 18/09/26,22:52:21,09,11,1, 11.9,1,1, 6.934, 10263.294, 160.773, 52520.410 18/09/26,22:52:21,10,11,1, 11.9,1,1, 6.934, 10263.320, 160.818, 52520.377 18/09/26,22:52:21,11,11,1, 11.9,1,1, 6.934, 10263.294, 160.771, 52520.348 18/09/26,22:52:21,12,11,1, 11.9,1,1, 6.934, 10263.313, 160.762, 52520.304 18/09/26,22:52:21,13,11,1, 11.9,1,1, 6.934, 10263.358, 160.823, 52520.383 18/09/26,22:52:21,14,11,1, 11.9,1,1, 6.934, 10263.374, 160.875, 52520.476 18/09/26,22:52:21,15,11,1, 11.9,1,1, 6.934, 10263.389, 160.869, 52520.404 18/09/26,22:52:21,16,11,1, 11.9,1,1, 6.934, 10263.405, 160.817, 52520.333 18/09/26,22:52:21,17,11,1, 11.9,1,1, 6.934, 10263.409, 160.803, 52520.350 18/09/26,22:52:21,18,11,1, 11.9,1,1, 6.934, 10263.464, 160.877, 52520.388 18/09/26,22:52:21,19,11,1, 11.9,1,1, 6.934, 10263.504, 160.932, 52520.451 18/09/26,22:52:22,00,11,1, 11.9,1,1, 6.930, 10263.503, 160.932, 52520.451 18/09/26,22:52:22,01,11,1, 11.9,1,1, 6.930, 10263.497, 160.856, 52520.355 18/09/26,22:52:22,02,11,1, 11.9,1,1, 6.930, 10263.542, 160.891, 52520.421 18/09/26,22:52:22,03,11,1, 11.9,1,1, 6.930, 10263.555, 160.935, 52520.382 18/09/26,22:52:22,04,11,1, 11.9,1,1, 6.930, 10263.572, 160.947, 52520.424 18/09/26,22:52:22,05,11,1, 11.9,1,1, 6.930, 10263.604, 160.897, 52520.361 18/09/26,22:52:22,06,11,1, 11.9,1,1, 6.930, 10263.613, 160.879, 52520.336 18/09/26,22:52:22,07,11,1, 11.9,1,1, 6.930, 10263.649, 160.959, 52520.408 18/09/26,22:52:22,08,11,1, 11.9,1,1, 6.930, 10263.704, 160.980, 52520.472 18/09/26,22:52:22,09,11,1, 11.9,1,1, 6.930, 10263.729, 160.918, 52520.329 18/09/26,22:52:22,10,11,1, 11.9,1,1, 6.930, 10263.749, 160.922, 52520.322 18/09/26,22:52:22,11,11,1, 11.9,1,1, 6.930, 10263.728, 160.931, 52520.378 18/09/26,22:52:22,12,11,1, 11.9,1,1, 6.930, 10263.759, 160.990, 52520.329 18/09/26,22:52:22,13,11,1, 11.9,1,1, 6.930, 10263.818, 160.965, 52520.332 18/09/26,22:52:22,14,11,1, 11.9,1,1, 6.930, 10263.783, 160.937, 52520.392 18/09/26,22:52:22,15,11,1, 11.9,1,1, 6.930, 10263.792, 160.979, 52520.398 18/09/26,22:52:22,16,11,1, 11.9,1,1, 6.930, 10263.828, 161.020, 52520.378 18/09/26,22:52:22,17,11,1, 11.9,1,1, 6.930, 10263.854, 161.015, 52520.378 18/09/26,22:52:22,18,11,1, 11.9,1,1, 6.930, 10263.895, 161.015, 52520.375 18/09/26,22:52:22,19,11,1, 11.9,1,1, 6.930, 10263.897, 160.999, 52520.313 18/09/26,22:52:23,00,11,1, 11.8,1,1, 6.934, 10263.895, 160.999, 52520.313 18/09/26,22:52:23,01,11,1, 11.8,1,1, 6.934, 10263.931, 161.067, 52520.428 18/09/26,22:52:23,02,11,1, 11.8,1,1, 6.934, 10263.935, 161.039, 52520.361 18/09/26,22:52:23,03,11,1, 11.8,1,1, 6.934, 10263.938, 160.977, 52520.385 18/09/26,22:52:23,04,11,1, 11.8,1,1, 6.934, 10263.962, 161.025, 52520.371 18/09/26,22:52:23,05,11,1, 11.8,1,1, 6.934, 10263.994, 161.084, 52520.397 18/09/26,22:52:23,06,11,1, 11.8,1,1, 6.934, 10263.996, 161.026, 52520.327 18/09/26,22:52:23,07,11,1, 11.8,1,1, 6.934, 10263.972, 161.002, 52520.269 18/09/26,22:52:23,08,11,1, 11.8,1,1, 6.934, 10264.032, 161.031, 52520.313 18/09/26,22:52:23,09,11,1, 11.8,1,1, 6.934, 10264.041, 161.076, 52520.317 18/09/26,22:52:23,10,11,1, 11.8,1,1, 6.934, 10264.055, 161.089, 52520.415 18/09/26,22:52:23,11,11,1, 11.8,1,1, 6.934, 10264.042, 161.022, 52520.288 18/09/26,22:52:23,12,11,1, 11.8,1,1, 6.934, 10264.078, 160.986, 52520.195 18/09/26,22:52:23,13,11,1, 11.8,1,1, 6.934, 10264.113, 161.051, 52520.283 18/09/26,22:52:23,14,11,1, 11.8,1,1, 6.934, 10264.141, 161.080, 52520.326 18/09/26,22:52:23,15,11,1, 11.8,1,1, 6.934, 10264.123, 161.033, 52520.332 18/09/26,22:52:23,16,11,1, 11.8,1,1, 6.934, 10264.095, 161.028, 52520.268 18/09/26,22:52:23,17,11,1, 11.8,1,1, 6.934, 10264.147, 161.027, 52520.204 18/09/26,22:52:23,18,11,1, 11.8,1,1, 6.934, 10264.182, 161.080, 52520.311 18/09/26,22:52:23,19,11,1, 11.8,1,1, 6.934, 10264.202, 161.096, 52520.234 18/09/26,22:52:24,00,11,1, 11.9,1,1, 6.935, 10264.195, 161.096, 52520.234 18/09/26,22:52:24,01,11,1, 11.9,1,1, 6.935, 10264.162, 160.996, 52520.185 18/09/26,22:52:24,02,11,1, 11.9,1,1, 6.935, 10264.179, 161.062, 52520.310 18/09/26,22:52:24,03,11,1, 11.9,1,1, 6.935, 10264.191, 161.094, 52520.353 18/09/26,22:52:24,04,11,1, 11.9,1,1, 6.935, 10264.211, 161.056, 52520.289 18/09/26,22:52:24,05,11,1, 11.9,1,1, 6.935, 10264.202, 161.009, 52520.237 18/09/26,22:52:24,06,11,1, 11.9,1,1, 6.935, 10264.219, 161.036, 52520.256 18/09/26,22:52:24,07,11,1, 11.9,1,1, 6.935, 10264.231, 161.044, 52520.219 18/09/26,22:52:24,08,11,1, 11.9,1,1, 6.935, 10264.242, 161.068, 52520.263 18/09/26,22:52:24,09,11,1, 11.9,1,1, 6.935, 10264.216, 161.015, 52520.297 18/09/26,22:52:24,10,11,1, 11.9,1,1, 6.935, 10264.248, 161.043, 52520.354 18/09/26,22:52:24,11,11,1, 11.9,1,1, 6.935, 10264.298, 161.072, 52520.298 18/09/26,22:52:24,12,11,1, 11.9,1,1, 6.935, 10264.259, 161.085, 52520.318 18/09/26,22:52:24,13,11,1, 11.9,1,1, 6.935, 10264.276, 161.039, 52520.249 18/09/26,22:52:24,14,11,1, 11.9,1,1, 6.935, 10264.264, 161.036, 52520.273 18/09/26,22:52:24,15,11,1, 11.9,1,1, 6.935, 10264.309, 161.064, 52520.290 18/09/26,22:52:24,16,11,1, 11.9,1,1, 6.935, 10264.299, 161.075, 52520.264 18/09/26,22:52:24,17,11,1, 11.9,1,1, 6.935, 10264.297, 161.043, 52520.271 18/09/26,22:52:24,18,11,1, 11.9,1,1, 6.935, 10264.287, 161.007, 52520.232 18/09/26,22:52:24,19,11,1, 11.9,1,1, 6.935, 10264.318, 161.036, 52520.268 18/09/26,22:52:25,00,11,1, 11.9,1,1, 6.935, 10264.312, 161.036, 52520.268 18/09/26,22:52:25,01,11,1, 11.9,1,1, 6.935, 10264.326, 161.042, 52520.295 18/09/26,22:52:25,02,11,1, 11.9,1,1, 6.935, 10264.331, 161.018, 52520.290 18/09/26,22:52:25,03,11,1, 11.9,1,1, 6.935, 10264.332, 161.025, 52520.311 18/09/26,22:52:25,04,11,1, 11.9,1,1, 6.935, 10264.367, 161.074, 52520.368 18/09/26,22:52:25,05,11,1, 11.9,1,1, 6.935, 10264.365, 161.064, 52520.410 18/09/26,22:52:25,06,11,1, 11.9,1,1, 6.935, 10264.370, 160.991, 52520.320 18/09/26,22:52:25,07,11,1, 11.9,1,1, 6.935, 10264.350, 160.958, 52520.299 18/09/26,22:52:25,08,11,1, 11.9,1,1, 6.935, 10264.392, 161.037, 52520.314 18/09/26,22:52:25,09,11,1, 11.9,1,1, 6.935, 10264.402, 161.046, 52520.395 18/09/26,22:52:25,10,11,1, 11.9,1,1, 6.935, 10264.394, 161.021, 52520.350 18/09/26,22:52:25,11,11,1, 11.9,1,1, 6.935, 10264.373, 160.950, 52520.338 18/09/26,22:52:25,12,11,1, 11.9,1,1, 6.935, 10264.405, 160.956, 52520.306 18/09/26,22:52:25,13,11,1, 11.9,1,1, 6.935, 10264.390, 161.023, 52520.358 18/09/26,22:52:25,14,11,1, 11.9,1,1, 6.935, 10264.379, 161.007, 52520.265 18/09/26,22:52:25,15,11,1, 11.9,1,1, 6.935, 10264.404, 160.943, 52520.497 18/09/26,22:52:25,16,11,1, 11.9,1,1, 6.935, 10264.441, 160.940, 52520.372 18/09/26,22:52:25,17,11,1, 11.9,1,1, 6.935, 10264.426, 160.978, 52520.478 18/09/26,22:52:25,18,11,1, 11.9,1,1, 6.935, 10264.464, 160.970, 52520.437 18/09/26,22:52:25,19,11,1, 11.9,1,1, 6.935, 10264.432, 160.925, 52520.431 18/09/26,22:52:26,00,11,1, 11.9,1,1, 6.929, 10264.429, 160.925, 52520.431 18/09/26,22:52:26,01,11,1, 11.9,1,1, 6.929, 10264.423, 160.916, 52520.455 18/09/26,22:52:26,02,11,1, 11.9,1,1, 6.929, 10264.473, 160.927, 52520.560 18/09/26,22:52:26,03,11,1, 11.9,1,1, 6.929, 10264.463, 160.915, 52520.472 18/09/26,22:52:26,04,11,1, 11.9,1,1, 6.929, 10264.455, 160.846, 52520.413 18/09/26,22:52:26,05,11,1, 11.9,1,1, 6.929, 10264.463, 160.847, 52520.427 18/09/26,22:52:26,06,11,1, 11.9,1,1, 6.929, 10264.446, 160.906, 52520.537 18/09/26,22:52:26,07,11,1, 11.9,1,1, 6.929, 10264.451, 160.883, 52520.534 18/09/26,22:52:26,08,11,1, 11.9,1,1, 6.929, 10264.458, 160.847, 52520.453 18/09/26,22:52:26,09,11,1, 11.9,1,1, 6.929, 10264.424, 160.799, 52520.504 18/09/26,22:52:26,10,11,1, 11.9,1,1, 6.929, 10264.447, 160.830, 52520.496 18/09/26,22:52:26,11,11,1, 11.9,1,1, 6.929, 10264.478, 160.849, 52520.552 18/09/26,22:52:26,12,11,1, 11.9,1,1, 6.929, 10264.467, 160.811, 52520.530 18/09/26,22:52:26,13,11,1, 11.9,1,1, 6.929, 10264.454, 160.764, 52520.469 18/09/26,22:52:26,14,11,1, 11.9,1,1, 6.929, 10264.505, 160.800, 52520.507 18/09/26,22:52:26,15,11,1, 11.9,1,1, 6.929, 10264.484, 160.801, 52520.450 18/09/26,22:52:26,16,11,1, 11.9,1,1, 6.929, 10264.479, 160.810, 52520.542 18/09/26,22:52:26,17,11,1, 11.9,1,1, 6.929, 10264.450, 160.727, 52520.434 18/09/26,22:52:26,18,11,1, 11.9,1,1, 6.929, 10264.461, 160.746, 52520.422 18/09/26,22:52:26,19,11,1, 11.9,1,1, 6.929, 10264.455, 160.801, 52520.526 18/09/26,22:52:27,00,11,1, 11.9,1,1, 6.930, 10264.454, 160.801, 52520.526 18/09/26,22:52:27,01,11,1, 11.9,1,1, 6.930, 10264.444, 160.747, 52520.516 18/09/26,22:52:27,02,11,1, 11.9,1,1, 6.930, 10264.420, 160.731, 52520.521 18/09/26,22:52:27,03,11,1, 11.9,1,1, 6.930, 10264.434, 160.760, 52520.507 18/09/26,22:52:27,04,11,1, 11.9,1,1, 6.930, 10264.414, 160.811, 52520.515 18/09/26,22:52:27,05,11,1, 11.9,1,1, 6.930, 10264.408, 160.806, 52520.498 18/09/26,22:52:27,06,11,1, 11.9,1,1, 6.930, 10264.384, 160.760, 52520.476 18/09/26,22:52:27,07,11,1, 11.9,1,1, 6.930, 10264.416, 160.730, 52520.411 18/09/26,22:52:27,08,11,1, 11.9,1,1, 6.930, 10264.414, 160.819, 52520.514 18/09/26,22:52:27,09,11,1, 11.9,1,1, 6.930, 10264.415, 160.843, 52520.506 18/09/26,22:52:27,10,11,1, 11.9,1,1, 6.930, 10264.363, 160.754, 52520.416 18/09/26,22:52:27,11,11,1, 11.9,1,1, 6.930, 10264.352, 160.754, 52520.490 18/09/26,22:52:27,12,11,1, 11.9,1,1, 6.930, 10264.374, 160.783, 52520.471 18/09/26,22:52:27,13,11,1, 11.9,1,1, 6.930, 10264.394, 160.850, 52520.365 18/09/26,22:52:27,14,11,1, 11.9,1,1, 6.930, 10264.360, 160.839, 52520.410 18/09/26,22:52:27,15,11,1, 11.9,1,1, 6.930, 10264.338, 160.794, 52520.343 18/09/26,22:52:27,16,11,1, 11.9,1,1, 6.930, 10264.304, 160.797, 52520.315 18/09/26,22:52:27,17,11,1, 11.9,1,1, 6.930, 10264.305, 160.869, 52520.325 18/09/26,22:52:27,18,11,1, 11.9,1,1, 6.930, 10264.295, 160.887, 52520.364 18/09/26,22:52:27,19,11,1, 11.9,1,1, 6.930, 10264.274, 160.826, 52520.276 18/09/26,22:52:28,00,10,1, 11.8,1,1, 6.932, 10264.270, 160.826, 52520.276 18/09/26,22:52:28,01,10,1, 11.8,1,1, 6.932, 10264.257, 160.836, 52520.192 18/09/26,22:52:28,02,10,1, 11.8,1,1, 6.932, 10264.235, 160.887, 52520.212 18/09/26,22:52:28,03,10,1, 11.8,1,1, 6.932, 10264.224, 160.885, 52520.202 18/09/26,22:52:28,04,10,1, 11.8,1,1, 6.932, 10264.208, 160.845, 52520.111 18/09/26,22:52:28,05,10,1, 11.8,1,1, 6.932, 10264.186, 160.874, 52520.091 18/09/26,22:52:28,06,10,1, 11.8,1,1, 6.932, 10264.187, 160.941, 52520.151 18/09/26,22:52:28,07,10,1, 11.8,1,1, 6.932, 10264.195, 160.925, 52520.083 18/09/26,22:52:28,08,10,1, 11.8,1,1, 6.932, 10264.159, 160.890, 52520.123 18/09/26,22:52:28,09,10,1, 11.8,1,1, 6.932, 10264.148, 160.925, 52520.046 18/09/26,22:52:28,10,10,1, 11.8,1,1, 6.932, 10264.151, 160.953, 52520.029 18/09/26,22:52:28,11,10,1, 11.8,1,1, 6.932, 10264.124, 160.982, 52520.065 18/09/26,22:52:28,12,10,1, 11.8,1,1, 6.932, 10264.101, 160.922, 52519.927 18/09/26,22:52:28,13,10,1, 11.8,1,1, 6.932, 10264.081, 160.903, 52519.831 18/09/26,22:52:28,14,10,1, 11.8,1,1, 6.932, 10264.090, 160.958, 52519.892 18/09/26,22:52:28,15,10,1, 11.8,1,1, 6.932, 10264.056, 161.024, 52519.869 18/09/26,22:52:28,16,10,1, 11.8,1,1, 6.932, 10264.029, 160.974, 52519.839 18/09/26,22:52:28,17,10,1, 11.8,1,1, 6.932, 10264.002, 160.929, 52519.781 18/09/26,22:52:28,18,10,1, 11.8,1,1, 6.932, 10264.004, 161.016, 52519.822 18/09/26,22:52:28,19,10,1, 11.8,1,1, 6.932, 10264.003, 161.054, 52519.789 18/09/26,22:52:29,00,11,1, 11.9,1,1, 6.932, 10263.995, 161.054, 52519.789 18/09/26,22:52:29,01,11,1, 11.9,1,1, 6.932, 10263.958, 161.027, 52519.671 18/09/26,22:52:29,02,11,1, 11.9,1,1, 6.932, 10263.902, 161.007, 52519.609 18/09/26,22:52:29,03,11,1, 11.9,1,1, 6.932, 10263.922, 161.081, 52519.669 18/09/26,22:52:29,04,11,1, 11.9,1,1, 6.932, 10263.927, 161.116, 52519.570 18/09/26,22:52:29,05,11,1, 11.9,1,1, 6.932, 10263.909, 161.087, 52519.559 18/09/26,22:52:29,06,11,1, 11.9,1,1, 6.932, 10263.847, 161.067, 52519.441 18/09/26,22:52:29,07,11,1, 11.9,1,1, 6.932, 10263.879, 161.104, 52519.465 18/09/26,22:52:29,08,11,1, 11.9,1,1, 6.932, 10263.849, 161.180, 52519.446 18/09/26,22:52:29,09,11,1, 11.9,1,1, 6.932, 10263.824, 161.179, 52519.483 18/09/26,22:52:29,10,11,1, 11.9,1,1, 6.932, 10263.801, 161.137, 52519.450 18/09/26,22:52:29,11,11,1, 11.9,1,1, 6.932, 10263.773, 161.152, 52519.400 18/09/26,22:52:29,12,11,1, 11.9,1,1, 6.932, 10263.794, 161.249, 52519.340 18/09/26,22:52:29,13,11,1, 11.9,1,1, 6.932, 10263.788, 161.259, 52519.291 18/09/26,22:52:29,14,11,1, 11.9,1,1, 6.932, 10263.742, 161.249, 52519.284 18/09/26,22:52:29,15,11,1, 11.9,1,1, 6.932, 10263.736, 161.254, 52519.278 18/09/26,22:52:29,16,11,1, 11.9,1,1, 6.932, 10263.690, 161.303, 52519.297 18/09/26,22:52:29,17,11,1, 11.9,1,1, 6.932, 10263.690, 161.348, 52519.302 18/09/26,22:52:29,18,11,1, 11.9,1,1, 6.932, 10263.691, 161.351, 52519.207 18/09/26,22:52:29,19,11,1, 11.9,1,1, 6.932, 10263.647, 161.360, 52519.131 18/09/26,22:52:30,00,11,1, 11.9,1,1, 6.928, 10263.644, 161.360, 52519.131 18/09/26,22:52:30,01,11,1, 11.9,1,1, 6.928, 10263.629, 161.490, 52519.155 18/09/26,22:52:30,02,11,1, 11.9,1,1, 6.928, 10263.613, 161.477, 52519.095 18/09/26,22:52:30,03,11,1, 11.9,1,1, 6.928, 10263.592, 161.481, 52519.041 18/09/26,22:52:30,04,11,1, 11.9,1,1, 6.928, 10263.588, 161.511, 52519.093 18/09/26,22:52:30,05,11,1, 11.9,1,1, 6.928, 10263.564, 161.571, 52519.081 18/09/26,22:52:30,06,11,1, 11.9,1,1, 6.928, 10263.578, 161.663, 52519.034 18/09/26,22:52:30,07,11,1, 11.9,1,1, 6.928, 10263.569, 161.663, 52519.019 18/09/26,22:52:30,08,11,1, 11.9,1,1, 6.928, 10263.515, 161.653, 52518.956 18/09/26,22:52:30,09,11,1, 11.9,1,1, 6.928, 10263.480, 161.759, 52518.992 18/09/26,22:52:30,10,11,1, 11.9,1,1, 6.928, 10263.508, 161.824, 52518.918 18/09/26,22:52:30,11,11,1, 11.9,1,1, 6.928, 10263.469, 161.831, 52518.945 18/09/26,22:52:30,12,11,1, 11.9,1,1, 6.928, 10263.420, 161.866, 52518.932 18/09/26,22:52:30,13,11,1, 11.9,1,1, 6.928, 10263.424, 161.887, 52518.941 18/09/26,22:52:30,14,11,1, 11.9,1,1, 6.928, 10263.438, 161.971, 52518.922 18/09/26,22:52:30,15,11,1, 11.9,1,1, 6.928, 10263.414, 162.046, 52518.926 18/09/26,22:52:30,16,11,1, 11.9,1,1, 6.928, 10263.377, 162.064, 52518.867 18/09/26,22:52:30,17,11,1, 11.9,1,1, 6.928, 10263.374, 162.045, 52518.832 18/09/26,22:52:30,18,11,1, 11.9,1,1, 6.928, 10263.360, 162.170, 52518.809 18/09/26,22:52:30,19,11,1, 11.9,1,1, 6.928, 10263.345, 162.234, 52518.923 18/09/26,22:52:31,00,11,1, 11.9,1,1, 6.933, 10263.344, 162.234, 52518.923 18/09/26,22:52:31,01,11,1, 11.9,1,1, 6.933, 10263.262, 162.289, 52518.831 18/09/26,22:52:31,02,11,1, 11.9,1,1, 6.933, 10263.258, 162.323, 52518.848 18/09/26,22:52:31,03,11,1, 11.9,1,1, 6.933, 10263.299, 162.452, 52518.900 18/09/26,22:52:31,04,11,1, 11.9,1,1, 6.933, 10263.296, 162.521, 52518.826 18/09/26,22:52:31,05,11,1, 11.9,1,1, 6.933, 10263.262, 162.484, 52518.737 18/09/26,22:52:31,06,11,1, 11.9,1,1, 6.933, 10263.261, 162.529, 52518.839 18/09/26,22:52:31,07,11,1, 11.9,1,1, 6.933, 10263.242, 162.610, 52518.804 18/09/26,22:52:31,08,11,1, 11.9,1,1, 6.933, 10263.265, 162.710, 52518.888 18/09/26,22:52:31,09,11,1, 11.9,1,1, 6.933, 10263.258, 162.768, 52518.880 18/09/26,22:52:31,10,11,1, 11.9,1,1, 6.933, 10263.228, 162.733, 52518.763 18/09/26,22:52:31,11,11,1, 11.9,1,1, 6.933, 10263.214, 162.760, 52518.774 18/09/26,22:52:31,12,11,1, 11.9,1,1, 6.933, 10263.219, 162.872, 52518.865 18/09/26,22:52:31,13,11,1, 11.9,1,1, 6.933, 10263.237, 162.943, 52518.841 18/09/26,22:52:31,14,11,1, 11.9,1,1, 6.933, 10263.215, 162.952, 52518.829 18/09/26,22:52:31,15,11,1, 11.9,1,1, 6.933, 10263.192, 162.966, 52518.776 18/09/26,22:52:31,16,11,1, 11.9,1,1, 6.933, 10263.212, 163.042, 52518.933 18/09/26,22:52:31,17,11,1, 11.9,1,1, 6.933, 10263.242, 163.112, 52518.909 18/09/26,22:52:31,18,11,1, 11.9,1,1, 6.933, 10263.266, 163.198, 52518.882 18/09/26,22:52:31,19,11,1, 11.9,1,1, 6.933, 10263.254, 163.187, 52518.781 18/09/26,22:52:32,00,11,1, 11.8,1,1, 6.934, 10263.252, 163.187, 52518.781 18/09/26,22:52:32,01,11,1, 11.8,1,1, 6.934, 10263.233, 163.286, 52518.885 18/09/26,22:52:32,02,11,1, 11.8,1,1, 6.934, 10263.265, 163.342, 52518.926 18/09/26,22:52:32,03,11,1, 11.8,1,1, 6.934, 10263.228, 163.346, 52518.825 18/09/26,22:52:32,04,11,1, 11.8,1,1, 6.934, 10263.257, 163.359, 52518.925 18/09/26,22:52:32,05,11,1, 11.8,1,1, 6.934, 10263.221, 163.404, 52518.852 18/09/26,22:52:32,06,11,1, 11.8,1,1, 6.934, 10263.242, 163.506, 52518.942 18/09/26,22:52:32,07,11,1, 11.8,1,1, 6.934, 10263.262, 163.496, 52518.984 18/09/26,22:52:32,08,11,1, 11.8,1,1, 6.934, 10263.246, 163.512, 52518.815 18/09/26,22:52:32,09,11,1, 11.8,1,1, 6.934, 10263.256, 163.551, 52518.854 18/09/26,22:52:32,10,11,1, 11.8,1,1, 6.934, 10263.267, 163.614, 52518.893 18/09/26,22:52:32,11,11,1, 11.8,1,1, 6.934, 10263.301, 163.654, 52518.914 18/09/26,22:52:32,12,11,1, 11.8,1,1, 6.934, 10263.289, 163.648, 52518.947 18/09/26,22:52:32,13,11,1, 11.8,1,1, 6.934, 10263.308, 163.668, 52518.823 18/09/26,22:52:32,14,11,1, 11.8,1,1, 6.934, 10263.325, 163.701, 52518.857 18/09/26,22:52:32,15,11,1, 11.8,1,1, 6.934, 10263.312, 163.756, 52518.867 18/09/26,22:52:32,16,11,1, 11.8,1,1, 6.934, 10263.372, 163.744, 52518.811 18/09/26,22:52:32,17,11,1, 11.8,1,1, 6.934, 10263.312, 163.720, 52518.817 18/09/26,22:52:32,18,11,1, 11.8,1,1, 6.934, 10263.349, 163.774, 52518.819 18/09/26,22:52:32,19,11,1, 11.8,1,1, 6.934, 10263.374, 163.830, 52518.782 18/09/26,22:52:33,00,10,1, 11.8,1,1, 6.933, 10263.369, 163.830, 52518.782 18/09/26,22:52:33,01,10,1, 11.8,1,1, 6.933, 10263.364, 163.768, 52518.839 18/09/26,22:52:33,02,10,1, 11.8,1,1, 6.933, 10263.376, 163.751, 52518.738 18/09/26,22:52:33,03,10,1, 11.8,1,1, 6.933, 10263.414, 163.816, 52518.745 18/09/26,22:52:33,04,10,1, 11.8,1,1, 6.933, 10263.413, 163.810, 52518.746 18/09/26,22:52:33,05,10,1, 11.8,1,1, 6.933, 10263.414, 163.763, 52518.603 18/09/26,22:52:33,06,10,1, 11.8,1,1, 6.933, 10263.407, 163.715, 52518.673 18/09/26,22:52:33,07,10,1, 11.8,1,1, 6.933, 10263.460, 163.706, 52518.588 18/09/26,22:52:33,08,10,1, 11.8,1,1, 6.933, 10263.471, 163.777, 52518.646 18/09/26,22:52:33,09,10,1, 11.8,1,1, 6.933, 10263.476, 163.748, 52518.612 18/09/26,22:52:33,10,10,1, 11.8,1,1, 6.933, 10263.439, 163.662, 52518.453 18/09/26,22:52:33,11,10,1, 11.8,1,1, 6.933, 10263.464, 163.641, 52518.518 18/09/26,22:52:33,12,10,1, 11.8,1,1, 6.933, 10263.477, 163.693, 52518.418 18/09/26,22:52:33,13,10,1, 11.8,1,1, 6.933, 10263.514, 163.696, 52518.479 18/09/26,22:52:33,14,10,1, 11.8,1,1, 6.933, 10263.520, 163.612, 52518.307 18/09/26,22:52:33,15,10,1, 11.8,1,1, 6.933, 10263.502, 163.561, 52518.287 18/09/26,22:52:33,16,10,1, 11.8,1,1, 6.933, 10263.515, 163.548, 52518.276 18/09/26,22:52:33,17,10,1, 11.8,1,1, 6.933, 10263.543, 163.582, 52518.290 18/09/26,22:52:33,18,10,1, 11.8,1,1, 6.933, 10263.547, 163.546, 52518.258 18/09/26,22:52:33,19,10,1, 11.8,1,1, 6.933, 10263.511, 163.422, 52518.058 18/09/26,22:52:34,00,10,1, 11.9,1,1, 6.932, 10263.511, 163.422, 52518.058 18/09/26,22:52:34,01,10,1, 11.9,1,1, 6.932, 10263.546, 163.414, 52518.035 18/09/26,22:52:34,02,10,1, 11.9,1,1, 6.932, 10263.585, 163.399, 52518.042 18/09/26,22:52:34,03,10,1, 11.9,1,1, 6.932, 10263.565, 163.354, 52517.911 18/09/26,22:52:34,04,10,1, 11.9,1,1, 6.932, 10263.573, 163.260, 52517.853 18/09/26,22:52:34,05,10,1, 11.9,1,1, 6.932, 10263.580, 163.232, 52517.750 18/09/26,22:52:34,06,10,1, 11.9,1,1, 6.932, 10263.569, 163.219, 52517.767 18/09/26,22:52:34,07,10,1, 11.9,1,1, 6.932, 10263.587, 163.181, 52517.730 18/09/26,22:52:34,08,10,1, 11.9,1,1, 6.932, 10263.587, 163.087, 52517.582 18/09/26,22:52:34,09,10,1, 11.9,1,1, 6.932, 10263.561, 163.095, 52517.966 18/09/26,22:52:34,10,10,1, 11.9,1,1, 6.932, 10263.628, 163.075, 52517.508 18/09/26,22:52:34,11,10,1, 11.9,1,1, 6.932, 10263.634, 163.010, 52517.416 18/09/26,22:52:34,12,10,1, 11.9,1,1, 6.932, 10263.620, 162.947, 52517.383 18/09/26,22:52:34,13,10,1, 11.9,1,1, 6.932, 10263.637, 162.929, 52517.285 18/09/26,22:52:34,14,10,1, 11.9,1,1, 6.932, 10263.643, 162.889, 52517.371 18/09/26,22:52:34,15,10,1, 11.9,1,1, 6.932, 10263.659, 162.895, 52517.250 18/09/26,22:52:34,16,10,1, 11.9,1,1, 6.932, 10263.622, 162.837, 52517.177 18/09/26,22:52:34,17,10,1, 11.9,1,1, 6.932, 10263.641, 162.779, 52517.059 18/09/26,22:52:34,18,10,1, 11.9,1,1, 6.932, 10263.632, 162.798, 52517.069 18/09/26,22:52:34,19,10,1, 11.9,1,1, 6.932, 10263.671, 162.774, 52517.022 18/09/26,22:52:35,00,10,1, 11.9,1,1, 6.934, 10263.669, 162.774, 52517.022 18/09/26,22:52:35,01,10,1, 11.9,1,1, 6.934, 10263.673, 162.649, 52516.885 18/09/26,22:52:35,02,10,1, 11.9,1,1, 6.934, 10263.697, 162.637, 52516.842 18/09/26,22:52:35,03,10,1, 11.9,1,1, 6.934, 10263.713, 162.662, 52516.731 18/09/26,22:52:35,04,10,1, 11.9,1,1, 6.934, 10263.717, 162.653, 52516.678 18/09/26,22:52:35,05,10,1, 11.9,1,1, 6.934, 10263.719, 162.556, 52516.568 18/09/26,22:52:35,06,10,1, 11.9,1,1, 6.934, 10263.697, 162.519, 52516.565 18/09/26,22:52:35,07,10,1, 11.9,1,1, 6.934, 10263.733, 162.558, 52516.477 18/09/26,22:52:35,08,10,1, 11.9,1,1, 6.934, 10263.780, 162.563, 52516.548 18/09/26,22:52:35,09,10,1, 11.9,1,1, 6.934, 10263.724, 162.508, 52516.461 18/09/26,22:52:35,10,10,1, 11.9,1,1, 6.934, 10263.766, 162.451, 52516.336 18/09/26,22:52:35,11,10,1, 11.9,1,1, 6.934, 10263.770, 162.407, 52516.270 18/09/26,22:52:35,12,10,1, 11.9,1,1, 6.934, 10263.796, 162.495, 52516.327 18/09/26,22:52:35,13,10,1, 11.9,1,1, 6.934, 10263.843, 162.483, 52516.269 18/09/26,22:52:35,14,10,1, 11.9,1,1, 6.934, 10263.857, 162.392, 52516.145 18/09/26,22:52:35,15,10,1, 11.9,1,1, 6.934, 10263.848, 162.323, 52515.961 18/09/26,22:52:35,16,10,1, 11.9,1,1, 6.934, 10263.852, 162.366, 52515.964 18/09/26,22:52:35,17,10,1, 11.9,1,1, 6.934, 10263.893, 162.388, 52515.917 18/09/26,22:52:35,18,10,1, 11.9,1,1, 6.934, 10263.935, 162.341, 52515.699 18/09/26,22:52:35,19,10,1, 11.9,1,1, 6.934, 10263.937, 162.276, 52515.835 18/09/26,22:52:36,00,10,1, 11.9,1,1, 6.933, 10263.937, 162.276, 52515.835 18/09/26,22:52:36,01,10,1, 11.9,1,1, 6.933, 10263.986, 162.290, 52515.839 18/09/26,22:52:36,02,10,1, 11.9,1,1, 6.933, 10263.984, 162.303, 52515.727 18/09/26,22:52:36,03,10,1, 11.9,1,1, 6.933, 10263.991, 162.230, 52515.737 18/09/26,22:52:36,04,10,1, 11.9,1,1, 6.933, 10263.972, 162.202, 52515.626 18/09/26,22:52:36,05,10,1, 11.9,1,1, 6.933, 10264.035, 162.217, 52515.590 18/09/26,22:52:36,06,10,1, 11.9,1,1, 6.933, 10264.050, 162.231, 52515.618 18/09/26,22:52:36,07,10,1, 11.9,1,1, 6.933, 10264.091, 162.194, 52515.545 18/09/26,22:52:36,08,10,1, 11.9,1,1, 6.933, 10264.091, 162.168, 52515.497 18/09/26,22:52:36,09,10,1, 11.9,1,1, 6.933, 10264.115, 162.160, 52515.458 18/09/26,22:52:36,10,10,1, 11.9,1,1, 6.933, 10264.156, 162.187, 52515.412 18/09/26,22:52:36,11,10,1, 11.9,1,1, 6.933, 10264.166, 162.135, 52515.380 18/09/26,22:52:36,12,10,1, 11.9,1,1, 6.933, 10264.180, 162.055, 52515.248 18/09/26,22:52:36,13,10,1, 11.9,1,1, 6.933, 10264.207, 162.087, 52515.311 18/09/26,22:52:36,14,10,1, 11.9,1,1, 6.933, 10264.232, 162.115, 52515.224 18/09/26,22:52:36,15,10,1, 11.9,1,1, 6.933, 10264.246, 162.096, 52515.254 18/09/26,22:52:36,16,10,1, 11.9,1,1, 6.933, 10264.265, 162.061, 52515.217 18/09/26,22:52:36,17,10,1, 11.9,1,1, 6.933, 10264.295, 162.028, 52515.043 18/09/26,22:52:36,18,10,1, 11.9,1,1, 6.933, 10264.333, 162.037, 52515.125 18/09/26,22:52:36,19,10,1, 11.9,1,1, 6.933, 10264.340, 162.087, 52515.130 18/09/26,22:52:37,00,10,1, 11.9,1,1, 6.931, 10264.337, 162.087, 52515.130 18/09/26,22:52:37,01,10,1, 11.9,1,1, 6.931, 10264.366, 161.966, 52514.970 18/09/26,22:52:37,02,10,1, 11.9,1,1, 6.931, 10264.415, 161.981, 52514.915 18/09/26,22:52:37,03,10,1, 11.9,1,1, 6.931, 10264.446, 162.003, 52514.978 18/09/26,22:52:37,04,10,1, 11.9,1,1, 6.931, 10264.455, 161.997, 52514.925 18/09/26,22:52:37,05,10,1, 11.9,1,1, 6.931, 10264.471, 161.909, 52514.850 18/09/26,22:52:37,06,10,1, 11.9,1,1, 6.931, 10264.475, 161.891, 52514.772 18/09/26,22:52:37,07,10,1, 11.9,1,1, 6.931, 10264.513, 161.942, 52514.800 18/09/26,22:52:37,08,10,1, 11.9,1,1, 6.931, 10264.527, 161.949, 52514.751 18/09/26,22:52:37,09,10,1, 11.9,1,1, 6.931, 10264.527, 161.867, 52514.715 18/09/26,22:52:37,10,10,1, 11.9,1,1, 6.931, 10264.537, 161.839, 52514.726 18/09/26,22:52:37,11,10,1, 11.9,1,1, 6.931, 10264.574, 161.847, 52514.697 18/09/26,22:52:37,12,10,1, 11.9,1,1, 6.931, 10264.601, 161.867, 52514.631 18/09/26,22:52:37,13,10,1, 11.9,1,1, 6.931, 10264.603, 161.849, 52514.570 18/09/26,22:52:37,14,10,1, 11.9,1,1, 6.931, 10264.588, 161.766, 52514.585 18/09/26,22:52:37,15,10,1, 11.9,1,1, 6.931, 10264.614, 161.782, 52514.492 18/09/26,22:52:37,16,10,1, 11.9,1,1, 6.931, 10264.642, 161.816, 52514.531 18/09/26,22:52:37,17,10,1, 11.9,1,1, 6.931, 10264.682, 161.798, 52514.529 18/09/26,22:52:37,18,10,1, 11.9,1,1, 6.931, 10264.680, 161.742, 52514.372 18/09/26,22:52:37,19,10,1, 11.9,1,1, 6.931, 10264.645, 161.710, 52514.400 18/09/26,22:52:38,00,09,1, 11.9,1,1, 6.933, 10264.637, 161.710, 52514.400 18/09/26,22:52:38,01,09,1, 11.9,1,1, 6.933, 10264.662, 161.730, 52514.378 18/09/26,22:52:38,02,09,1, 11.9,1,1, 6.933, 10264.684, 161.694, 52514.351 18/09/26,22:52:38,03,09,1, 11.9,1,1, 6.933, 10264.657, 161.620, 52514.235 18/09/26,22:52:38,04,09,1, 11.9,1,1, 6.933, 10264.647, 161.610, 52514.273 18/09/26,22:52:38,05,09,1, 11.9,1,1, 6.933, 10264.676, 161.643, 52514.228 18/09/26,22:52:38,06,09,1, 11.9,1,1, 6.933, 10264.644, 161.591, 52514.242 18/09/26,22:52:38,07,09,1, 11.9,1,1, 6.933, 10264.651, 161.505, 52514.157 18/09/26,22:52:38,08,09,1, 11.9,1,1, 6.933, 10264.660, 161.521, 52514.242 18/09/26,22:52:38,09,09,1, 11.9,1,1, 6.933, 10264.654, 161.522, 52514.126 18/09/26,22:52:38,10,09,1, 11.9,1,1, 6.933, 10264.626, 161.536, 52514.153 18/09/26,22:52:38,11,09,1, 11.9,1,1, 6.933, 10264.641, 161.444, 52514.044 18/09/26,22:52:38,12,09,1, 11.9,1,1, 6.933, 10264.611, 161.421, 52514.010 18/09/26,22:52:38,13,09,1, 11.9,1,1, 6.933, 10264.635, 161.434, 52514.074 18/09/26,22:52:38,14,09,1, 11.9,1,1, 6.933, 10264.636, 161.461, 52514.103 18/09/26,22:52:38,15,09,1, 11.9,1,1, 6.933, 10264.607, 161.373, 52514.047 18/09/26,22:52:38,16,09,1, 11.9,1,1, 6.933, 10264.598, 161.281, 52513.990 18/09/26,22:52:38,17,09,1, 11.9,1,1, 6.933, 10264.572, 161.326, 52513.977 18/09/26,22:52:38,18,09,1, 11.9,1,1, 6.933, 10264.583, 161.325, 52513.957 18/09/26,22:52:38,19,09,1, 11.9,1,1, 6.933, 10264.557, 161.324, 52514.009 18/09/26,22:52:39,00,10,1, 11.9,1,1, 6.931, 10264.554, 161.324, 52514.009 18/09/26,22:52:39,01,10,1, 11.9,1,1, 6.931, 10264.522, 161.191, 52513.935 18/09/26,22:52:39,02,10,1, 11.9,1,1, 6.931, 10264.539, 161.265, 52513.969 18/09/26,22:52:39,03,10,1, 11.9,1,1, 6.931, 10264.541, 161.246, 52513.921 18/09/26,22:52:39,04,10,1, 11.9,1,1, 6.931, 10264.467, 161.166, 52513.951 18/09/26,22:52:39,05,10,1, 11.9,1,1, 6.931, 10264.468, 161.128, 52513.836 18/09/26,22:52:39,06,10,1, 11.9,1,1, 6.931, 10264.476, 161.111, 52513.837 18/09/26,22:52:39,07,10,1, 11.9,1,1, 6.931, 10264.478, 161.134, 52513.841 18/09/26,22:52:39,08,10,1, 11.9,1,1, 6.931, 10264.420, 161.128, 52513.966 18/09/26,22:52:39,09,10,1, 11.9,1,1, 6.931, 10264.393, 161.046, 52513.859 18/09/26,22:52:39,10,10,1, 11.9,1,1, 6.931, 10264.341, 161.000, 52513.855 18/09/26,22:52:39,11,10,1, 11.9,1,1, 6.931, 10264.390, 161.050, 52513.828 18/09/26,22:52:39,12,10,1, 11.9,1,1, 6.931, 10264.343, 161.034, 52513.899 18/09/26,22:52:39,13,10,1, 11.9,1,1, 6.931, 10264.312, 160.986, 52513.877 18/09/26,22:52:39,14,10,1, 11.9,1,1, 6.931, 10264.264, 160.965, 52513.856 18/09/26,22:52:39,15,10,1, 11.9,1,1, 6.931, 10264.251, 160.981, 52513.856 18/09/26,22:52:39,16,10,1, 11.9,1,1, 6.931, 10264.256, 161.015, 52513.864 18/09/26,22:52:39,17,10,1, 11.9,1,1, 6.931, 10264.214, 161.008, 52513.895 18/09/26,22:52:39,18,10,1, 11.9,1,1, 6.931, 10264.171, 160.939, 52514.042 18/09/26,22:52:39,19,10,1, 11.9,1,1, 6.931, 10264.187, 160.953, 52513.774 18/09/26,22:52:40,00,10,1, 11.8,1,1, 6.934, 10264.187, 160.953, 52513.774 18/09/26,22:52:40,01,10,1, 11.8,1,1, 6.934, 10264.099, 160.987, 52513.840 18/09/26,22:52:40,02,10,1, 11.8,1,1, 6.934, 10264.074, 160.955, 52513.908 18/09/26,22:52:40,03,10,1, 11.8,1,1, 6.934, 10264.043, 160.962, 52513.771 18/09/26,22:52:40,04,10,1, 11.8,1,1, 6.934, 10264.001, 160.972, 52513.891 18/09/26,22:52:40,05,10,1, 11.8,1,1, 6.934, 10263.969, 160.997, 52513.900 18/09/26,22:52:40,06,10,1, 11.8,1,1, 6.934, 10263.925, 160.970, 52513.840 18/09/26,22:52:40,07,10,1, 11.8,1,1, 6.934, 10263.888, 160.944, 52513.973 18/09/26,22:52:40,08,10,1, 11.8,1,1, 6.934, 10263.887, 160.966, 52513.914 18/09/26,22:52:40,09,10,1, 11.8,1,1, 6.934, 10263.870, 161.021, 52513.872 18/09/26,22:52:40,10,10,1, 11.8,1,1, 6.934, 10263.778, 161.001, 52513.837 18/09/26,22:52:40,11,10,1, 11.8,1,1, 6.934, 10263.769, 161.008, 52513.915 18/09/26,22:52:40,12,10,1, 11.8,1,1, 6.934, 10263.708, 161.020, 52513.923 18/09/26,22:52:40,13,10,1, 11.8,1,1, 6.934, 10263.725, 161.063, 52513.934 18/09/26,22:52:40,14,10,1, 11.8,1,1, 6.934, 10263.672, 161.114, 52514.037 18/09/26,22:52:40,15,10,1, 11.8,1,1, 6.934, 10263.621, 161.082, 52514.048 18/09/26,22:52:40,16,10,1, 11.8,1,1, 6.934, 10263.598, 161.061, 52513.988 18/09/26,22:52:40,17,10,1, 11.8,1,1, 6.934, 10263.579, 161.126, 52513.969 18/09/26,22:52:40,18,10,1, 11.8,1,1, 6.934, 10263.562, 161.186, 52514.020 18/09/26,22:52:40,19,10,1, 11.8,1,1, 6.934, 10263.495, 161.175, 52514.064 18/09/26,22:52:41,00,10,1, 11.8,1,1, 6.934, 10263.494, 161.175, 52514.064 18/09/26,22:52:41,01,10,1, 11.8,1,1, 6.934, 10263.461, 161.166, 52514.087 18/09/26,22:52:41,02,10,1, 11.8,1,1, 6.934, 10263.436, 161.254, 52514.103 18/09/26,22:52:41,03,10,1, 11.8,1,1, 6.934, 10263.418, 161.272, 52514.117 18/09/26,22:52:41,04,10,1, 11.8,1,1, 6.934, 10263.367, 161.245, 52514.065 18/09/26,22:52:41,05,10,1, 11.8,1,1, 6.934, 10263.322, 161.251, 52514.036 18/09/26,22:52:41,06,10,1, 11.8,1,1, 6.934, 10263.284, 161.320, 52514.158 18/09/26,22:52:41,07,10,1, 11.8,1,1, 6.934, 10263.272, 161.364, 52514.121 18/09/26,22:52:41,08,10,1, 11.8,1,1, 6.934, 10263.226, 161.380, 52514.188 18/09/26,22:52:41,09,10,1, 11.8,1,1, 6.934, 10263.202, 161.358, 52514.207 18/09/26,22:52:41,10,10,1, 11.8,1,1, 6.934, 10263.155, 161.365, 52514.189 18/09/26,22:52:41,11,10,1, 11.8,1,1, 6.934, 10263.172, 161.438, 52514.210 18/09/26,22:52:41,12,10,1, 11.8,1,1, 6.934, 10263.171, 161.492, 52514.242 18/09/26,22:52:41,13,10,1, 11.8,1,1, 6.934, 10263.080, 161.439, 52514.231 18/09/26,22:52:41,14,10,1, 11.8,1,1, 6.934, 10263.047, 161.431, 52514.349 18/09/26,22:52:41,15,10,1, 11.8,1,1, 6.934, 10263.037, 161.489, 52514.253 18/09/26,22:52:41,16,10,1, 11.8,1,1, 6.934, 10263.021, 161.539, 52514.220 18/09/26,22:52:41,17,10,1, 11.8,1,1, 6.934, 10263.000, 161.552, 52514.264 18/09/26,22:52:41,18,10,1, 11.8,1,1, 6.934, 10262.962, 161.519, 52514.150 18/09/26,22:52:41,19,10,1, 11.8,1,1, 6.934, 10262.919, 161.542, 52514.163 18/09/26,22:52:42,00,10,1, 11.9,1,1, 6.934, 10262.918, 161.542, 52514.163 18/09/26,22:52:42,01,10,1, 11.9,1,1, 6.934, 10262.896, 161.607, 52514.262 18/09/26,22:52:42,02,10,1, 11.9,1,1, 6.934, 10262.842, 161.609, 52514.325 18/09/26,22:52:42,03,10,1, 11.9,1,1, 6.934, 10262.808, 161.620, 52514.261 18/09/26,22:52:42,04,10,1, 11.9,1,1, 6.934, 10262.777, 161.650, 52514.358 18/09/26,22:52:42,05,10,1, 11.9,1,1, 6.934, 10262.771, 161.687, 52514.439 18/09/26,22:52:42,06,10,1, 11.9,1,1, 6.934, 10262.750, 161.675, 52514.296 18/09/26,22:52:42,07,10,1, 11.9,1,1, 6.934, 10262.723, 161.694, 52514.284 18/09/26,22:52:42,08,10,1, 11.9,1,1, 6.934, 10262.704, 161.731, 52514.388 18/09/26,22:52:42,09,10,1, 11.9,1,1, 6.934, 10262.679, 161.767, 52514.395 18/09/26,22:52:42,10,10,1, 11.9,1,1, 6.934, 10262.661, 161.744, 52514.296 18/09/26,22:52:42,11,10,1, 11.9,1,1, 6.934, 10262.595, 161.729, 52514.267 18/09/26,22:52:42,12,10,1, 11.9,1,1, 6.934, 10262.581, 161.780, 52514.333 18/09/26,22:52:42,13,10,1, 11.9,1,1, 6.934, 10262.574, 161.835, 52514.390 18/09/26,22:52:42,14,10,1, 11.9,1,1, 6.934, 10262.558, 161.863, 52514.396 18/09/26,22:52:42,15,10,1, 11.9,1,1, 6.934, 10262.516, 161.820, 52514.383 18/09/26,22:52:42,16,10,1, 11.9,1,1, 6.934, 10262.497, 161.788, 52514.351 18/09/26,22:52:42,17,10,1, 11.9,1,1, 6.934, 10262.472, 161.891, 52514.350 18/09/26,22:52:42,18,10,1, 11.9,1,1, 6.934, 10262.447, 161.942, 52514.477 18/09/26,22:52:42,19,10,1, 11.9,1,1, 6.934, 10262.429, 161.937, 52514.453 18/09/26,22:52:43,00,10,1, 11.8,1,1, 6.934, 10262.426, 161.937, 52514.453 18/09/26,22:52:43,01,10,1, 11.8,1,1, 6.934, 10262.372, 161.914, 52514.441 18/09/26,22:52:43,02,10,1, 11.8,1,1, 6.934, 10262.388, 162.014, 52514.383 18/09/26,22:52:43,03,10,1, 11.8,1,1, 6.934, 10262.343, 162.037, 52514.440 18/09/26,22:52:43,04,10,1, 11.8,1,1, 6.934, 10262.321, 161.998, 52514.444 18/09/26,22:52:43,05,10,1, 11.8,1,1, 6.934, 10262.295, 161.997, 52514.363 18/09/26,22:52:43,06,10,1, 11.8,1,1, 6.934, 10262.305, 162.082, 52514.457 18/09/26,22:52:43,07,10,1, 11.8,1,1, 6.934, 10262.263, 162.160, 52514.481 18/09/26,22:52:43,08,10,1, 11.8,1,1, 6.934, 10262.271, 162.148, 52514.405 18/09/26,22:52:43,09,10,1, 11.8,1,1, 6.934, 10262.240, 162.127, 52514.374 18/09/26,22:52:43,10,10,1, 11.8,1,1, 6.934, 10262.205, 162.148, 52514.481 18/09/26,22:52:43,11,10,1, 11.8,1,1, 6.934, 10262.186, 162.246, 52514.484 18/09/26,22:52:43,12,10,1, 11.8,1,1, 6.934, 10262.199, 162.279, 52514.496 18/09/26,22:52:43,13,10,1, 11.8,1,1, 6.934, 10262.186, 162.241, 52514.465 18/09/26,22:52:43,14,10,1, 11.8,1,1, 6.934, 10262.169, 162.289, 52514.564 18/09/26,22:52:43,15,10,1, 11.8,1,1, 6.934, 10262.159, 162.330, 52514.529 18/09/26,22:52:43,16,10,1, 11.8,1,1, 6.934, 10262.158, 162.417, 52514.503 18/09/26,22:52:43,17,10,1, 11.8,1,1, 6.934, 10262.166, 162.414, 52514.480 18/09/26,22:52:43,18,10,1, 11.8,1,1, 6.934, 10262.103, 162.429, 52514.527 18/09/26,22:52:43,19,10,1, 11.8,1,1, 6.934, 10262.117, 162.455, 52514.436 18/09/26,22:52:44,00,10,1, 11.9,1,1, 6.934, 10262.109, 162.455, 52514.436 18/09/26,22:52:44,01,10,1, 11.9,1,1, 6.934, 10262.123, 162.607, 52514.607 18/09/26,22:52:44,02,10,1, 11.9,1,1, 6.934, 10262.116, 162.573, 52514.549 18/09/26,22:52:44,03,10,1, 11.9,1,1, 6.934, 10262.122, 162.619, 52514.465 18/09/26,22:52:44,04,10,1, 11.9,1,1, 6.934, 10262.105, 162.661, 52514.497 18/09/26,22:52:44,05,10,1, 11.9,1,1, 6.934, 10262.117, 162.709, 52514.546 18/09/26,22:52:44,06,10,1, 11.9,1,1, 6.934, 10262.097, 162.735, 52514.539 18/09/26,22:52:44,07,10,1, 11.9,1,1, 6.934, 10262.119, 162.729, 52514.505 18/09/26,22:52:44,08,10,1, 11.9,1,1, 6.934, 10262.109, 162.809, 52514.600 18/09/26,22:52:44,09,10,1, 11.9,1,1, 6.934, 10262.147, 162.867, 52514.522 18/09/26,22:52:44,10,10,1, 11.9,1,1, 6.934, 10262.129, 162.877, 52514.594 18/09/26,22:52:44,11,10,1, 11.9,1,1, 6.934, 10262.103, 162.869, 52514.492 18/09/26,22:52:44,12,10,1, 11.9,1,1, 6.934, 10262.093, 162.950, 52514.591 18/09/26,22:52:44,13,10,1, 11.9,1,1, 6.934, 10262.136, 163.016, 52514.606 18/09/26,22:52:44,14,10,1, 11.9,1,1, 6.934, 10262.150, 163.042, 52514.584 18/09/26,22:52:44,15,10,1, 11.9,1,1, 6.934, 10262.147, 163.026, 52514.596 18/09/26,22:52:44,16,10,1, 11.9,1,1, 6.934, 10262.153, 163.031, 52514.536 18/09/26,22:52:44,17,10,1, 11.9,1,1, 6.934, 10262.213, 163.134, 52514.529 18/09/26,22:52:44,18,10,1, 11.9,1,1, 6.934, 10262.192, 163.207, 52514.665 18/09/26,22:52:44,19,10,1, 11.9,1,1, 6.934, 10262.206, 163.156, 52514.540 18/09/26,22:52:45,00,09,1, 11.8,1,1, 6.934, 10262.201, 163.156, 52514.540 18/09/26,22:52:45,01,09,1, 11.8,1,1, 6.934, 10262.204, 163.229, 52514.573 18/09/26,22:52:45,02,09,1, 11.8,1,1, 6.934, 10262.238, 163.296, 52514.506 18/09/26,22:52:45,03,09,1, 11.8,1,1, 6.934, 10262.235, 163.314, 52514.515 18/09/26,22:52:45,04,09,1, 11.8,1,1, 6.934, 10262.232, 163.299, 52514.511 18/09/26,22:52:45,05,09,1, 11.8,1,1, 6.934, 10262.249, 163.294, 52514.474 18/09/26,22:52:45,06,09,1, 11.8,1,1, 6.934, 10262.288, 163.382, 52514.586 18/09/26,22:52:45,07,09,1, 11.8,1,1, 6.934, 10262.316, 163.432, 52514.535 18/09/26,22:52:45,08,09,1, 11.8,1,1, 6.934, 10262.320, 163.371, 52514.523 18/09/26,22:52:45,09,09,1, 11.8,1,1, 6.934, 10262.353, 163.371, 52514.488 18/09/26,22:52:45,10,09,1, 11.8,1,1, 6.934, 10262.353, 163.412, 52514.470 18/09/26,22:52:45,11,09,1, 11.8,1,1, 6.934, 10262.372, 163.448, 52514.475 18/09/26,22:52:45,12,09,1, 11.8,1,1, 6.934, 10262.383, 163.450, 52514.498 18/09/26,22:52:45,13,09,1, 11.8,1,1, 6.934, 10262.378, 163.414, 52514.474 18/09/26,22:52:45,14,09,1, 11.8,1,1, 6.934, 10262.430, 163.437, 52514.436 18/09/26,22:52:45,15,09,1, 11.8,1,1, 6.934, 10262.424, 163.508, 52514.469 18/09/26,22:52:45,16,09,1, 11.8,1,1, 6.934, 10262.445, 163.501, 52514.473 18/09/26,22:52:45,17,09,1, 11.8,1,1, 6.934, 10262.456, 163.452, 52514.390 18/09/26,22:52:45,18,09,1, 11.8,1,1, 6.934, 10262.484, 163.466, 52514.343 18/09/26,22:52:45,19,09,1, 11.8,1,1, 6.934, 10262.480, 163.492, 52514.400 18/09/26,22:52:46,00,10,1, 11.9,1,1, 6.932, 10262.476, 163.492, 52514.400 18/09/26,22:52:46,01,10,1, 11.9,1,1, 6.932, 10262.521, 163.504, 52514.536 18/09/26,22:52:46,02,10,1, 11.9,1,1, 6.932, 10262.549, 163.422, 52514.413 18/09/26,22:52:46,03,10,1, 11.9,1,1, 6.932, 10262.579, 163.463, 52514.284 18/09/26,22:52:46,04,10,1, 11.9,1,1, 6.932, 10262.587, 163.500, 52514.396 18/09/26,22:52:46,05,10,1, 11.9,1,1, 6.932, 10262.614, 163.441, 52514.300 18/09/26,22:52:46,06,10,1, 11.9,1,1, 6.932, 10262.625, 163.406, 52514.314 18/09/26,22:52:46,07,10,1, 11.9,1,1, 6.932, 10262.634, 163.402, 52514.309 18/09/26,22:52:46,08,10,1, 11.9,1,1, 6.932, 10262.688, 163.444, 52514.369 18/09/26,22:52:46,09,10,1, 11.9,1,1, 6.932, 10262.682, 163.403, 52514.312 18/09/26,22:52:46,10,10,1, 11.9,1,1, 6.932, 10262.680, 163.351, 52514.231 18/09/26,22:52:46,11,10,1, 11.9,1,1, 6.932, 10262.696, 163.293, 52514.263 18/09/26,22:52:46,12,10,1, 11.9,1,1, 6.932, 10262.746, 163.333, 52514.270 18/09/26,22:52:46,13,10,1, 11.9,1,1, 6.932, 10262.775, 163.363, 52514.349 18/09/26,22:52:46,14,10,1, 11.9,1,1, 6.932, 10262.765, 163.277, 52514.316 18/09/26,22:52:46,15,10,1, 11.9,1,1, 6.932, 10262.768, 163.208, 52514.261 18/09/26,22:52:46,16,10,1, 11.9,1,1, 6.932, 10262.791, 163.222, 52514.260 18/09/26,22:52:46,17,10,1, 11.9,1,1, 6.932, 10262.823, 163.229, 52514.317 18/09/26,22:52:46,18,10,1, 11.9,1,1, 6.932, 10262.822, 163.207, 52514.241 18/09/26,22:52:46,19,10,1, 11.9,1,1, 6.932, 10262.831, 163.102, 52514.150 18/09/26,22:52:47,00,09,1, 11.8,1,1, 6.932, 10262.827, 163.102, 52514.150 18/09/26,22:52:47,01,09,1, 11.8,1,1, 6.932, 10262.857, 163.087, 52514.211 18/09/26,22:52:47,02,09,1, 11.8,1,1, 6.932, 10262.894, 163.090, 52514.239 18/09/26,22:52:47,03,09,1, 11.8,1,1, 6.932, 10262.889, 163.018, 52514.202 18/09/26,22:52:47,04,09,1, 11.8,1,1, 6.932, 10262.849, 162.937, 52514.119 18/09/26,22:52:47,05,09,1, 11.8,1,1, 6.932, 10262.885, 162.910, 52514.151 18/09/26,22:52:47,06,09,1, 11.8,1,1, 6.932, 10262.887, 162.929, 52514.231 18/09/26,22:52:47,07,09,1, 11.8,1,1, 6.932, 10262.901, 162.920, 52514.247 18/09/26,22:52:47,08,09,1, 11.8,1,1, 6.932, 10262.891, 162.824, 52514.179 18/09/26,22:52:47,09,09,1, 11.8,1,1, 6.932, 10262.895, 162.785, 52514.176 18/09/26,22:52:47,10,09,1, 11.8,1,1, 6.932, 10262.885, 162.822, 52514.190 18/09/26,22:52:47,11,09,1, 11.8,1,1, 6.932, 10262.892, 162.781, 52514.160 18/09/26,22:52:47,12,09,1, 11.8,1,1, 6.932, 10262.867, 162.718, 52514.187 18/09/26,22:52:47,13,09,1, 11.8,1,1, 6.932, 10262.885, 162.674, 52514.258 18/09/26,22:52:47,14,09,1, 11.8,1,1, 6.932, 10262.882, 162.633, 52514.232 18/09/26,22:52:47,15,09,1, 11.8,1,1, 6.932, 10262.874, 162.648, 52514.201 18/09/26,22:52:47,16,09,1, 11.8,1,1, 6.932, 10262.858, 162.607, 52514.178 18/09/26,22:52:47,17,09,1, 11.8,1,1, 6.932, 10262.875, 162.532, 52514.168 18/09/26,22:52:47,18,09,1, 11.8,1,1, 6.932, 10262.868, 162.521, 52514.227 18/09/26,22:52:47,19,09,1, 11.8,1,1, 6.932, 10262.877, 162.531, 52514.260 18/09/26,22:52:48,00,10,1, 11.9,1,1, 6.933, 10262.877, 162.531, 52514.260 18/09/26,22:52:48,01,10,1, 11.9,1,1, 6.933, 10262.842, 162.429, 52514.273 18/09/26,22:52:48,02,10,1, 11.9,1,1, 6.933, 10262.813, 162.389, 52514.246 18/09/26,22:52:48,03,10,1, 11.9,1,1, 6.933, 10262.813, 162.390, 52514.251 18/09/26,22:52:48,04,10,1, 11.9,1,1, 6.933, 10262.805, 162.404, 52514.363 18/09/26,22:52:48,05,10,1, 11.9,1,1, 6.933, 10262.814, 162.327, 52514.310 18/09/26,22:52:48,06,10,1, 11.9,1,1, 6.933, 10262.793, 162.275, 52514.292 18/09/26,22:52:48,07,10,1, 11.9,1,1, 6.933, 10262.781, 162.285, 52514.415 18/09/26,22:52:48,08,10,1, 11.9,1,1, 6.933, 10262.808, 162.286, 52514.427 18/09/26,22:52:48,09,10,1, 11.9,1,1, 6.933, 10262.790, 162.220, 52514.305 18/09/26,22:52:48,10,10,1, 11.9,1,1, 6.933, 10262.775, 162.154, 52514.380 18/09/26,22:52:48,11,10,1, 11.9,1,1, 6.933, 10262.750, 162.102, 52514.412 18/09/26,22:52:48,12,10,1, 11.9,1,1, 6.933, 10262.732, 162.156, 52514.494 18/09/26,22:52:48,13,10,1, 11.9,1,1, 6.933, 10262.766, 162.133, 52514.417 18/09/26,22:52:48,14,10,1, 11.9,1,1, 6.933, 10262.713, 162.028, 52514.467 18/09/26,22:52:48,15,10,1, 11.9,1,1, 6.933, 10262.686, 162.006, 52514.560 18/09/26,22:52:48,16,10,1, 11.9,1,1, 6.933, 10262.707, 162.056, 52514.651 18/09/26,22:52:48,17,10,1, 11.9,1,1, 6.933, 10262.721, 162.056, 52514.641 18/09/26,22:52:48,18,10,1, 11.9,1,1, 6.933, 10262.685, 162.011, 52514.649 18/09/26,22:52:48,19,10,1, 11.9,1,1, 6.933, 10262.644, 161.966, 52514.621 18/09/26,22:52:49,00,10,1, 11.9,1,1, 6.932, 10262.643, 161.966, 52514.621 18/09/26,22:52:49,01,10,1, 11.9,1,1, 6.932, 10262.673, 161.966, 52514.747 18/09/26,22:52:49,02,10,1, 11.9,1,1, 6.932, 10262.648, 161.966, 52514.728 18/09/26,22:52:49,03,10,1, 11.9,1,1, 6.932, 10262.633, 161.883, 52514.835 18/09/26,22:52:49,04,10,1, 11.9,1,1, 6.932, 10262.606, 161.883, 52514.751 18/09/26,22:52:49,05,10,1, 11.9,1,1, 6.932, 10262.627, 161.910, 52514.934 18/09/26,22:52:49,06,10,1, 11.9,1,1, 6.932, 10262.609, 161.923, 52514.984 18/09/26,22:52:49,07,10,1, 11.9,1,1, 6.932, 10262.580, 161.871, 52514.885 18/09/26,22:52:49,08,10,1, 11.9,1,1, 6.932, 10262.575, 161.850, 52514.926 18/09/26,22:52:49,09,10,1, 11.9,1,1, 6.932, 10262.531, 161.842, 52514.923 18/09/26,22:52:49,10,10,1, 11.9,1,1, 6.932, 10262.551, 161.891, 52514.988 18/09/26,22:52:49,11,10,1, 11.9,1,1, 6.932, 10262.494, 161.870, 52515.084 18/09/26,22:52:49,12,10,1, 11.9,1,1, 6.932, 10262.502, 161.818, 52515.109 18/09/26,22:52:49,13,10,1, 11.9,1,1, 6.932, 10262.455, 161.859, 52515.110 18/09/26,22:52:49,14,10,1, 11.9,1,1, 6.932, 10262.485, 161.897, 52515.187 18/09/26,22:52:49,15,10,1, 11.9,1,1, 6.932, 10262.457, 161.888, 52515.206 18/09/26,22:52:49,16,10,1, 11.9,1,1, 6.932, 10262.415, 161.838, 52515.124 18/09/26,22:52:49,17,10,1, 11.9,1,1, 6.932, 10262.437, 161.858, 52515.249 18/09/26,22:52:49,18,10,1, 11.9,1,1, 6.932, 10262.438, 161.904, 52515.366 18/09/26,22:52:49,19,10,1, 11.9,1,1, 6.932, 10262.395, 161.927, 52515.405 18/09/26,22:52:50,00,10,1, 11.9,1,1, 6.928, 10262.393, 161.927, 52515.405 18/09/26,22:52:50,01,10,1, 11.9,1,1, 6.928, 10262.382, 161.872, 52515.409 18/09/26,22:52:50,02,10,1, 11.9,1,1, 6.928, 10262.355, 161.937, 52515.445 18/09/26,22:52:50,03,10,1, 11.9,1,1, 6.928, 10262.383, 161.979, 52515.523 18/09/26,22:52:50,04,10,1, 11.9,1,1, 6.928, 10262.373, 161.928, 52515.543 18/09/26,22:52:50,05,10,1, 11.9,1,1, 6.928, 10262.333, 161.937, 52515.577 18/09/26,22:52:50,06,10,1, 11.9,1,1, 6.928, 10262.330, 161.935, 52515.626 18/09/26,22:52:50,07,10,1, 11.9,1,1, 6.928, 10262.337, 162.029, 52515.667 18/09/26,22:52:50,08,10,1, 11.9,1,1, 6.928, 10262.342, 162.089, 52515.820 18/09/26,22:52:50,09,10,1, 11.9,1,1, 6.928, 10262.332, 161.985, 52515.668 18/09/26,22:52:50,10,10,1, 11.9,1,1, 6.928, 10262.284, 162.005, 52515.694 18/09/26,22:52:50,11,10,1, 11.9,1,1, 6.928, 10262.291, 162.059, 52515.775 18/09/26,22:52:50,12,10,1, 11.9,1,1, 6.928, 10262.275, 162.102, 52515.924 18/09/26,22:52:50,13,10,1, 11.9,1,1, 6.928, 10262.313, 162.101, 52515.858 18/09/26,22:52:50,14,10,1, 11.9,1,1, 6.928, 10262.258, 162.069, 52515.824 18/09/26,22:52:50,15,10,1, 11.9,1,1, 6.928, 10262.241, 162.104, 52515.869 18/09/26,22:52:50,16,10,1, 11.9,1,1, 6.928, 10262.251, 162.171, 52515.929 18/09/26,22:52:50,17,10,1, 11.9,1,1, 6.928, 10262.228, 162.226, 52516.029 18/09/26,22:52:50,18,10,1, 11.9,1,1, 6.928, 10262.212, 162.153, 52516.046 18/09/26,22:52:50,19,10,1, 11.9,1,1, 6.928, 10262.209, 162.188, 52516.069 18/09/26,22:52:51,00,10,1, 11.9,1,1, 6.934, 10262.201, 162.188, 52516.069 18/09/26,22:52:51,01,10,1, 11.9,1,1, 6.934, 10262.205, 162.286, 52516.131 18/09/26,22:52:51,02,10,1, 11.9,1,1, 6.934, 10262.218, 162.298, 52516.172 18/09/26,22:52:51,03,10,1, 11.9,1,1, 6.934, 10262.160, 162.253, 52516.116 18/09/26,22:52:51,04,10,1, 11.9,1,1, 6.934, 10262.148, 162.296, 52516.159 18/09/26,22:52:51,05,10,1, 11.9,1,1, 6.934, 10262.193, 162.352, 52516.128 18/09/26,22:52:51,06,10,1, 11.9,1,1, 6.934, 10262.165, 162.368, 52516.200 18/09/26,22:52:51,07,10,1, 11.9,1,1, 6.934, 10262.153, 162.370, 52516.207 18/09/26,22:52:51,08,10,1, 11.9,1,1, 6.934, 10262.124, 162.395, 52516.252 18/09/26,22:52:51,09,10,1, 11.9,1,1, 6.934, 10262.156, 162.431, 52516.303 18/09/26,22:52:51,10,10,1, 11.9,1,1, 6.934, 10262.131, 162.444, 52516.300 18/09/26,22:52:51,11,10,1, 11.9,1,1, 6.934, 10262.138, 162.469, 52516.332 18/09/26,22:52:51,12,10,1, 11.9,1,1, 6.934, 10262.124, 162.471, 52516.239 18/09/26,22:52:51,13,10,1, 11.9,1,1, 6.934, 10262.102, 162.502, 52516.348 18/09/26,22:52:51,14,10,1, 11.9,1,1, 6.934, 10262.105, 162.580, 52516.386 18/09/26,22:52:51,15,10,1, 11.9,1,1, 6.934, 10262.120, 162.535, 52516.374 18/09/26,22:52:51,16,10,1, 11.9,1,1, 6.934, 10262.075, 162.536, 52516.351 18/09/26,22:52:51,17,10,1, 11.9,1,1, 6.934, 10262.095, 162.602, 52516.442 18/09/26,22:52:51,18,10,1, 11.9,1,1, 6.934, 10262.091, 162.653, 52516.413 18/09/26,22:52:51,19,10,1, 11.9,1,1, 6.934, 10262.046, 162.687, 52516.390 18/09/26,22:52:52,00,10,1, 11.9,1,1, 6.934, 10262.042, 162.687, 52516.390 18/09/26,22:52:52,01,10,1, 11.9,1,1, 6.934, 10262.023, 162.642, 52516.386 18/09/26,22:52:52,02,10,1, 11.9,1,1, 6.934, 10262.031, 162.711, 52516.330 18/09/26,22:52:52,03,10,1, 11.9,1,1, 6.934, 10262.041, 162.766, 52516.358 18/09/26,22:52:52,04,10,1, 11.9,1,1, 6.934, 10262.029, 162.749, 52516.379 18/09/26,22:52:52,05,10,1, 11.9,1,1, 6.934, 10261.998, 162.718, 52516.262 18/09/26,22:52:52,06,10,1, 11.9,1,1, 6.934, 10261.959, 162.765, 52516.317 18/09/26,22:52:52,07,10,1, 11.9,1,1, 6.934, 10262.001, 162.833, 52516.412 18/09/26,22:52:52,08,10,1, 11.9,1,1, 6.934, 10261.995, 162.853, 52516.351 18/09/26,22:52:52,09,10,1, 11.9,1,1, 6.934, 10261.971, 162.818, 52516.321 18/09/26,22:52:52,10,10,1, 11.9,1,1, 6.934, 10261.958, 162.791, 52516.251 18/09/26,22:52:52,11,10,1, 11.9,1,1, 6.934, 10261.939, 162.881, 52516.358 18/09/26,22:52:52,12,10,1, 11.9,1,1, 6.934, 10261.940, 162.937, 52516.389 18/09/26,22:52:52,13,10,1, 11.9,1,1, 6.934, 10261.935, 162.907, 52516.266 18/09/26,22:52:52,14,10,1, 11.9,1,1, 6.934, 10261.906, 162.880, 52516.269 18/09/26,22:52:52,15,10,1, 11.9,1,1, 6.934, 10261.901, 162.895, 52516.274 18/09/26,22:52:52,16,10,1, 11.9,1,1, 6.934, 10261.905, 162.971, 52516.230 18/09/26,22:52:52,17,10,1, 11.9,1,1, 6.934, 10261.863, 162.991, 52516.243 18/09/26,22:52:52,18,10,1, 11.9,1,1, 6.934, 10261.842, 162.922, 52516.222 18/09/26,22:52:52,19,10,1, 11.9,1,1, 6.934, 10261.819, 162.950, 52516.138 18/09/26,22:52:53,00,10,1, 11.9,1,1, 6.932, 10261.817, 162.950, 52516.138 18/09/26,22:52:53,01,10,1, 11.9,1,1, 6.932, 10261.812, 163.034, 52516.251 18/09/26,22:52:53,02,10,1, 11.9,1,1, 6.932, 10261.794, 163.032, 52516.230 18/09/26,22:52:53,03,10,1, 11.9,1,1, 6.932, 10261.789, 163.013, 52516.086 18/09/26,22:52:53,04,10,1, 11.9,1,1, 6.932, 10261.793, 163.034, 52516.129 18/09/26,22:52:53,05,10,1, 11.9,1,1, 6.932, 10261.746, 163.087, 52516.087 18/09/26,22:52:53,06,10,1, 11.9,1,1, 6.932, 10261.770, 163.083, 52516.092 18/09/26,22:52:53,07,10,1, 11.9,1,1, 6.932, 10261.737, 163.039, 52516.076 18/09/26,22:52:53,08,10,1, 11.9,1,1, 6.932, 10261.768, 163.076, 52516.019 18/09/26,22:52:53,09,10,1, 11.9,1,1, 6.932, 10261.768, 163.128, 52516.044 18/09/26,22:52:53,10,10,1, 11.9,1,1, 6.932, 10261.732, 163.115, 52515.996 18/09/26,22:52:53,11,10,1, 11.9,1,1, 6.932, 10261.721, 163.101, 52515.998 18/09/26,22:52:53,12,10,1, 11.9,1,1, 6.932, 10261.738, 163.125, 52516.014 18/09/26,22:52:53,13,10,1, 11.9,1,1, 6.932, 10261.704, 163.154, 52516.029 18/09/26,22:52:53,14,10,1, 11.9,1,1, 6.932, 10261.697, 163.232, 52516.021 18/09/26,22:52:53,15,10,1, 11.9,1,1, 6.932, 10261.701, 163.183, 52515.832 18/09/26,22:52:53,16,10,1, 11.9,1,1, 6.932, 10261.657, 163.154, 52515.874 18/09/26,22:52:53,17,10,1, 11.9,1,1, 6.932, 10261.742, 163.217, 52515.721 18/09/26,22:52:53,18,10,1, 11.9,1,1, 6.932, 10261.704, 163.284, 52515.852 18/09/26,22:52:53,19,10,1, 11.9,1,1, 6.932, 10261.665, 163.262, 52515.847 18/09/26,22:52:54,00,09,1, 11.8,1,1, 6.933, 10261.658, 163.262, 52515.847 18/09/26,22:52:54,01,09,1, 11.8,1,1, 6.933, 10261.660, 163.265, 52515.785 18/09/26,22:52:54,02,09,1, 11.8,1,1, 6.933, 10261.685, 163.359, 52515.762 18/09/26,22:52:54,03,09,1, 11.8,1,1, 6.933, 10261.700, 163.426, 52515.774 18/09/26,22:52:54,04,09,1, 11.8,1,1, 6.933, 10261.690, 163.356, 52515.697 18/09/26,22:52:54,05,09,1, 11.8,1,1, 6.933, 10261.673, 163.350, 52515.642 18/09/26,22:52:54,06,09,1, 11.8,1,1, 6.933, 10261.705, 163.413, 52515.616 18/09/26,22:52:54,07,09,1, 11.8,1,1, 6.933, 10261.699, 163.475, 52515.613 18/09/26,22:52:54,08,09,1, 11.8,1,1, 6.933, 10261.676, 163.497, 52515.640 18/09/26,22:52:54,09,09,1, 11.8,1,1, 6.933, 10261.692, 163.487, 52515.613 18/09/26,22:52:54,10,09,1, 11.8,1,1, 6.933, 10261.683, 163.499, 52515.525 18/09/26,22:52:54,11,09,1, 11.8,1,1, 6.933, 10261.703, 163.598, 52515.526 18/09/26,22:52:54,12,09,1, 11.8,1,1, 6.933, 10261.722, 163.633, 52515.483 18/09/26,22:52:54,13,09,1, 11.8,1,1, 6.933, 10261.686, 163.608, 52515.504 18/09/26,22:52:54,14,09,1, 11.8,1,1, 6.933, 10261.692, 163.615, 52515.456 18/09/26,22:52:54,15,09,1, 11.8,1,1, 6.933, 10261.695, 163.702, 52515.416 18/09/26,22:52:54,16,09,1, 11.8,1,1, 6.933, 10261.727, 163.752, 52515.450 18/09/26,22:52:54,17,09,1, 11.8,1,1, 6.933, 10261.736, 163.816, 52515.449 18/09/26,22:52:54,18,09,1, 11.8,1,1, 6.933, 10261.708, 163.776, 52515.294 18/09/26,22:52:54,19,09,1, 11.8,1,1, 6.933, 10261.713, 163.802, 52515.267 18/09/26,22:52:55,00,10,1, 11.8,1,1, 6.933, 10261.708, 163.802, 52515.267 18/09/26,22:52:55,01,10,1, 11.8,1,1, 6.933, 10261.728, 163.932, 52515.375 18/09/26,22:52:55,02,10,1, 11.8,1,1, 6.933, 10261.712, 163.927, 52515.316 18/09/26,22:52:55,03,10,1, 11.8,1,1, 6.933, 10261.740, 163.942, 52515.277 18/09/26,22:52:55,04,10,1, 11.8,1,1, 6.933, 10261.763, 164.032, 52515.225 18/09/26,22:52:55,05,10,1, 11.8,1,1, 6.933, 10261.760, 164.094, 52515.304 18/09/26,22:52:55,06,10,1, 11.8,1,1, 6.933, 10261.779, 164.092, 52515.212 18/09/26,22:52:55,07,10,1, 11.8,1,1, 6.933, 10261.737, 164.101, 52515.175 18/09/26,22:52:55,08,10,1, 11.8,1,1, 6.933, 10261.750, 164.166, 52515.188 18/09/26,22:52:55,09,10,1, 11.8,1,1, 6.933, 10261.784, 164.213, 52515.191 18/09/26,22:52:55,10,10,1, 11.8,1,1, 6.933, 10261.789, 164.224, 52515.104 18/09/26,22:52:55,11,10,1, 11.8,1,1, 6.933, 10261.751, 164.255, 52515.176 18/09/26,22:52:55,12,10,1, 11.8,1,1, 6.933, 10261.757, 164.300, 52515.164 18/09/26,22:52:55,13,10,1, 11.8,1,1, 6.933, 10261.795, 164.355, 52515.156 18/09/26,22:52:55,14,10,1, 11.8,1,1, 6.933, 10261.789, 164.424, 52515.196 18/09/26,22:52:55,15,10,1, 11.8,1,1, 6.933, 10261.813, 164.399, 52515.057 18/09/26,22:52:55,16,10,1, 11.8,1,1, 6.933, 10261.769, 164.370, 52515.050 18/09/26,22:52:55,17,10,1, 11.8,1,1, 6.933, 10261.758, 164.506, 52515.187 18/09/26,22:52:55,18,10,1, 11.8,1,1, 6.933, 10261.828, 164.581, 52515.257 18/09/26,22:52:55,19,10,1, 11.8,1,1, 6.933, 10261.767, 164.563, 52514.997 18/09/26,22:52:56,00,10,1, 11.9,1,1, 6.929, 10261.767, 164.563, 52514.997 18/09/26,22:52:56,01,10,1, 11.9,1,1, 6.929, 10261.773, 164.604, 52514.992 18/09/26,22:52:56,02,10,1, 11.9,1,1, 6.929, 10261.816, 164.680, 52515.039 18/09/26,22:52:56,03,10,1, 11.9,1,1, 6.929, 10261.825, 164.703, 52514.926 18/09/26,22:52:56,04,10,1, 11.9,1,1, 6.929, 10261.793, 164.687, 52514.959 18/09/26,22:52:56,05,10,1, 11.9,1,1, 6.929, 10261.761, 164.672, 52514.909 18/09/26,22:52:56,06,10,1, 11.9,1,1, 6.929, 10261.794, 164.801, 52515.030 18/09/26,22:52:56,07,10,1, 11.9,1,1, 6.929, 10261.826, 164.857, 52514.946 18/09/26,22:52:56,08,10,1, 11.9,1,1, 6.929, 10261.776, 164.828, 52514.911 18/09/26,22:52:56,09,10,1, 11.9,1,1, 6.929, 10261.783, 164.826, 52514.976 18/09/26,22:52:56,10,10,1, 11.9,1,1, 6.929, 10261.799, 164.870, 52514.933 18/09/26,22:52:56,11,10,1, 11.9,1,1, 6.929, 10261.811, 164.937, 52514.929 18/09/26,22:52:56,12,10,1, 11.9,1,1, 6.929, 10261.799, 164.966, 52514.874 18/09/26,22:52:56,13,10,1, 11.9,1,1, 6.929, 10261.779, 164.940, 52514.813 18/09/26,22:52:56,14,10,1, 11.9,1,1, 6.929, 10261.757, 164.940, 52514.865 18/09/26,22:52:56,15,10,1, 11.9,1,1, 6.929, 10261.796, 165.049, 52514.892 18/09/26,22:52:56,16,10,1, 11.9,1,1, 6.929, 10261.799, 165.038, 52514.858 18/09/26,22:52:56,17,10,1, 11.9,1,1, 6.929, 10261.765, 165.033, 52514.870 18/09/26,22:52:56,18,10,1, 11.9,1,1, 6.929, 10261.775, 165.066, 52514.698 18/09/26,22:52:56,19,10,1, 11.9,1,1, 6.929, 10261.771, 165.101, 52514.813 18/09/26,22:52:57,00,10,1, 11.9,1,1, 6.930, 10261.767, 165.101, 52514.813 18/09/26,22:52:57,01,10,1, 11.9,1,1, 6.930, 10261.776, 165.066, 52514.789 18/09/26,22:52:57,02,10,1, 11.9,1,1, 6.930, 10261.725, 165.091, 52514.791 18/09/26,22:52:57,03,10,1, 11.9,1,1, 6.930, 10261.752, 165.144, 52514.819 18/09/26,22:52:57,04,10,1, 11.9,1,1, 6.930, 10261.742, 165.194, 52514.795 18/09/26,22:52:57,05,10,1, 11.9,1,1, 6.930, 10261.687, 165.126, 52514.597 18/09/26,22:52:57,06,10,1, 11.9,1,1, 6.930, 10261.739, 165.110, 52514.856 18/09/26,22:52:57,07,10,1, 11.9,1,1, 6.930, 10261.732, 165.172, 52514.718 18/09/26,22:52:57,08,10,1, 11.9,1,1, 6.930, 10261.727, 165.201, 52514.775 18/09/26,22:52:57,09,10,1, 11.9,1,1, 6.930, 10261.708, 165.218, 52514.764 18/09/26,22:52:57,10,10,1, 11.9,1,1, 6.930, 10261.656, 165.152, 52514.749 18/09/26,22:52:57,11,10,1, 11.9,1,1, 6.930, 10261.667, 165.143, 52514.730 18/09/26,22:52:57,12,10,1, 11.9,1,1, 6.930, 10261.657, 165.223, 52514.749 18/09/26,22:52:57,13,10,1, 11.9,1,1, 6.930, 10261.638, 165.252, 52514.792 18/09/26,22:52:57,14,10,1, 11.9,1,1, 6.930, 10261.646, 165.153, 52514.718 18/09/26,22:52:57,15,10,1, 11.9,1,1, 6.930, 10261.631, 165.150, 52514.605 18/09/26,22:52:57,16,10,1, 11.9,1,1, 6.930, 10261.624, 165.175, 52514.612 18/09/26,22:52:57,17,10,1, 11.9,1,1, 6.930, 10261.626, 165.196, 52514.736 18/09/26,22:52:57,18,10,1, 11.9,1,1, 6.930, 10261.592, 165.190, 52514.605 18/09/26,22:52:57,19,10,1, 11.9,1,1, 6.930, 10261.590, 165.131, 52514.587 18/09/26,22:52:58,00,10,1, 11.8,1,1, 6.932, 10261.583, 165.131, 52514.587 18/09/26,22:52:58,01,10,1, 11.8,1,1, 6.932, 10261.611, 165.195, 52514.629 18/09/26,22:52:58,02,10,1, 11.8,1,1, 6.932, 10261.606, 165.181, 52514.647 18/09/26,22:52:58,03,10,1, 11.8,1,1, 6.932, 10261.583, 165.144, 52514.593 18/09/26,22:52:58,04,10,1, 11.8,1,1, 6.932, 10261.585, 165.127, 52514.610 18/09/26,22:52:58,05,10,1, 11.8,1,1, 6.932, 10261.597, 165.146, 52514.504 18/09/26,22:52:58,06,10,1, 11.8,1,1, 6.932, 10261.586, 165.168, 52514.480 18/09/26,22:52:58,07,10,1, 11.8,1,1, 6.932, 10261.563, 165.154, 52514.521 18/09/26,22:52:58,08,10,1, 11.8,1,1, 6.932, 10261.531, 165.114, 52514.473 18/09/26,22:52:58,09,10,1, 11.8,1,1, 6.932, 10261.559, 165.121, 52514.473 18/09/26,22:52:58,10,10,1, 11.8,1,1, 6.932, 10261.604, 165.187, 52514.513 18/09/26,22:52:58,11,10,1, 11.8,1,1, 6.932, 10261.578, 165.160, 52514.408 18/09/26,22:52:58,12,10,1, 11.8,1,1, 6.932, 10261.568, 165.102, 52514.375 18/09/26,22:52:58,13,10,1, 11.8,1,1, 6.932, 10261.547, 165.135, 52514.378 18/09/26,22:52:58,14,10,1, 11.8,1,1, 6.932, 10261.546, 165.154, 52514.431 18/09/26,22:52:58,15,10,1, 11.8,1,1, 6.932, 10261.532, 165.168, 52514.327 18/09/26,22:52:58,16,10,1, 11.8,1,1, 6.932, 10261.527, 165.115, 52514.349 18/09/26,22:52:58,17,10,1, 11.8,1,1, 6.932, 10261.524, 165.113, 52514.321 18/09/26,22:52:58,18,10,1, 11.8,1,1, 6.932, 10261.528, 165.176, 52514.326 18/09/26,22:52:58,19,10,1, 11.8,1,1, 6.932, 10261.528, 165.197, 52514.291 18/09/26,22:52:59,00,11,1, 11.9,1,1, 6.932, 10261.525, 165.197, 52514.291 18/09/26,22:52:59,01,11,1, 11.9,1,1, 6.932, 10261.494, 165.140, 52514.230 18/09/26,22:52:59,02,11,1, 11.9,1,1, 6.932, 10261.498, 165.202, 52514.203 18/09/26,22:52:59,03,11,1, 11.9,1,1, 6.932, 10261.507, 165.226, 52514.220 18/09/26,22:52:59,04,11,1, 11.9,1,1, 6.932, 10261.514, 165.206, 52514.115 18/09/26,22:52:59,05,11,1, 11.9,1,1, 6.932, 10261.495, 165.183, 52514.155 18/09/26,22:52:59,06,11,1, 11.9,1,1, 6.932, 10261.501, 165.170, 52514.080 18/09/26,22:52:59,07,11,1, 11.9,1,1, 6.932, 10261.508, 165.244, 52514.123 18/09/26,22:52:59,08,11,1, 11.9,1,1, 6.932, 10261.524, 165.280, 52514.081 18/09/26,22:52:59,09,11,1, 11.9,1,1, 6.932, 10261.502, 165.227, 52514.067 18/09/26,22:52:59,10,11,1, 11.9,1,1, 6.932, 10261.512, 165.210, 52514.052 18/09/26,22:52:59,11,11,1, 11.9,1,1, 6.932, 10261.531, 165.273, 52514.032 18/09/26,22:52:59,12,11,1, 11.9,1,1, 6.932, 10261.511, 165.294, 52514.003 18/09/26,22:52:59,13,11,1, 11.9,1,1, 6.932, 10261.524, 165.285, 52514.006 18/09/26,22:52:59,14,11,1, 11.9,1,1, 6.932, 10261.500, 165.261, 52513.955 18/09/26,22:52:59,15,11,1, 11.9,1,1, 6.932, 10261.495, 165.266, 52513.891 18/09/26,22:52:59,16,11,1, 11.9,1,1, 6.932, 10261.524, 165.331, 52513.955 18/09/26,22:52:59,17,11,1, 11.9,1,1, 6.932, 10261.518, 165.341, 52513.958 18/09/26,22:52:59,18,11,1, 11.9,1,1, 6.932, 10261.492, 165.294, 52513.833 18/09/26,22:52:59,19,11,1, 11.9,1,1, 6.932, 10261.559, 165.313, 52513.854 18/09/26,22:53:00,00,10,1, 11.9,1,1, 6.933, 10261.558, 165.313, 52513.854 18/09/26,22:53:00,01,10,1, 11.9,1,1, 6.933, 10261.563, 165.343, 52513.581 18/09/26,22:53:00,02,10,1, 11.9,1,1, 6.933, 10261.532, 165.320, 52513.712 18/09/26,22:53:00,03,10,1, 11.9,1,1, 6.933, 10261.551, 165.353, 52513.726 18/09/26,22:53:00,04,10,1, 11.9,1,1, 6.933, 10261.552, 165.382, 52513.792 18/09/26,22:53:00,05,10,1, 11.9,1,1, 6.933, 10261.592, 165.421, 52513.722 18/09/26,22:53:00,06,10,1, 11.9,1,1, 6.933, 10261.605, 165.365, 52513.643 18/09/26,22:53:00,07,10,1, 11.9,1,1, 6.933, 10261.627, 165.332, 52513.581 18/09/26,22:53:00,08,10,1, 11.9,1,1, 6.933, 10261.648, 165.397, 52513.598 18/09/26,22:53:00,09,10,1, 11.9,1,1, 6.933, 10261.685, 165.454, 52513.605 18/09/26,22:53:00,10,10,1, 11.9,1,1, 6.933, 10261.680, 165.398, 52513.507 18/09/26,22:53:00,11,10,1, 11.9,1,1, 6.933, 10261.666, 165.355, 52513.402 18/09/26,22:53:00,12,10,1, 11.9,1,1, 6.933, 10261.670, 165.367, 52513.491 18/09/26,22:53:00,13,10,1, 11.9,1,1, 6.933, 10261.722, 165.425, 52513.473 18/09/26,22:53:00,14,10,1, 11.9,1,1, 6.933, 10261.749, 165.427, 52513.444 18/09/26,22:53:00,15,10,1, 11.9,1,1, 6.933, 10261.757, 165.350, 52513.331 18/09/26,22:53:00,16,10,1, 11.9,1,1, 6.933, 10261.767, 165.331, 52513.334 18/09/26,22:53:00,17,10,1, 11.9,1,1, 6.933, 10261.767, 165.368, 52513.350 18/09/26,22:53:00,18,10,1, 11.9,1,1, 6.933, 10261.805, 165.386, 52513.328 18/09/26,22:53:00,19,10,1, 11.9,1,1, 6.933, 10261.805, 165.323, 52513.269 18/09/26,22:53:01,00,11,1, 11.9,1,1, 6.932, 10261.800, 165.323, 52513.269 18/09/26,22:53:01,01,11,1, 11.9,1,1, 6.932, 10261.867, 165.276, 52513.099 18/09/26,22:53:01,02,11,1, 11.9,1,1, 6.932, 10261.924, 165.339, 52513.128 18/09/26,22:53:01,03,11,1, 11.9,1,1, 6.932, 10261.920, 165.320, 52513.007 18/09/26,22:53:01,04,11,1, 11.9,1,1, 6.932, 10261.944, 165.234, 52512.997 18/09/26,22:53:01,05,11,1, 11.9,1,1, 6.932, 10261.970, 165.233, 52513.009 18/09/26,22:53:01,06,11,1, 11.9,1,1, 6.932, 10262.016, 165.234, 52512.980 18/09/26,22:53:01,07,11,1, 11.9,1,1, 6.932, 10262.042, 165.220, 52512.933 18/09/26,22:53:01,08,11,1, 11.9,1,1, 6.932, 10262.055, 165.174, 52512.842 18/09/26,22:53:01,09,11,1, 11.9,1,1, 6.932, 10262.084, 165.164, 52512.813 18/09/26,22:53:01,10,11,1, 11.9,1,1, 6.932, 10262.086, 165.174, 52512.775 18/09/26,22:53:01,11,11,1, 11.9,1,1, 6.932, 10262.129, 165.174, 52512.718 18/09/26,22:53:01,12,11,1, 11.9,1,1, 6.932, 10262.157, 165.124, 52512.713 18/09/26,22:53:01,13,11,1, 11.9,1,1, 6.932, 10262.175, 165.074, 52512.630 18/09/26,22:53:01,14,11,1, 11.9,1,1, 6.932, 10262.180, 165.120, 52512.653 18/09/26,22:53:01,15,11,1, 11.9,1,1, 6.932, 10262.257, 165.147, 52512.699 18/09/26,22:53:01,16,11,1, 11.9,1,1, 6.932, 10262.280, 165.045, 52512.543 18/09/26,22:53:01,17,11,1, 11.9,1,1, 6.932, 10262.289, 165.008, 52512.491 18/09/26,22:53:01,18,11,1, 11.9,1,1, 6.932, 10262.309, 165.002, 52512.398 18/09/26,22:53:01,19,11,1, 11.9,1,1, 6.932, 10262.363, 165.059, 52512.422 18/09/26,22:53:02,00,11,1, 11.9,1,1, 6.934, 10262.359, 165.059, 52512.422 18/09/26,22:53:02,01,11,1, 11.9,1,1, 6.934, 10262.430, 164.973, 52512.282 18/09/26,22:53:02,02,11,1, 11.9,1,1, 6.934, 10262.423, 164.952, 52512.204 18/09/26,22:53:02,03,11,1, 11.9,1,1, 6.934, 10262.492, 164.996, 52512.127 18/09/26,22:53:02,04,11,1, 11.9,1,1, 6.934, 10262.523, 164.984, 52512.237 18/09/26,22:53:02,05,11,1, 11.9,1,1, 6.934, 10262.541, 164.947, 52512.099 18/09/26,22:53:02,06,11,1, 11.9,1,1, 6.934, 10262.556, 164.918, 52512.119 18/09/26,22:53:02,07,11,1, 11.9,1,1, 6.934, 10262.601, 164.923, 52512.022 18/09/26,22:53:02,08,11,1, 11.9,1,1, 6.934, 10262.622, 164.966, 52511.941 18/09/26,22:53:02,09,11,1, 11.9,1,1, 6.934, 10262.656, 164.931, 52511.939 18/09/26,22:53:02,10,11,1, 11.9,1,1, 6.934, 10262.681, 164.913, 52511.860 18/09/26,22:53:02,11,11,1, 11.9,1,1, 6.934, 10262.711, 164.896, 52511.785 18/09/26,22:53:02,12,11,1, 11.9,1,1, 6.934, 10262.759, 164.943, 52511.822 18/09/26,22:53:02,13,11,1, 11.9,1,1, 6.934, 10262.778, 164.920, 52511.779 18/09/26,22:53:02,14,11,1, 11.9,1,1, 6.934, 10262.801, 164.873, 52511.697 18/09/26,22:53:02,15,11,1, 11.9,1,1, 6.934, 10262.863, 164.915, 52511.666 18/09/26,22:53:02,16,11,1, 11.9,1,1, 6.934, 10262.896, 164.919, 52511.592 18/09/26,22:53:02,17,11,1, 11.9,1,1, 6.934, 10262.879, 164.944, 52511.552 18/09/26,22:53:02,18,11,1, 11.9,1,1, 6.934, 10262.889, 164.907, 52511.472 18/09/26,22:53:02,19,11,1, 11.9,1,1, 6.934, 10262.935, 164.872, 52511.444 18/09/26,22:53:03,00,10,1, 11.9,1,1, 6.934, 10262.927, 164.872, 52511.444 18/09/26,22:53:03,01,10,1, 11.9,1,1, 6.934, 10263.025, 164.958, 52511.489 18/09/26,22:53:03,02,10,1, 11.9,1,1, 6.934, 10263.028, 164.884, 52511.340 18/09/26,22:53:03,03,10,1, 11.9,1,1, 6.934, 10263.037, 164.871, 52511.240 18/09/26,22:53:03,04,10,1, 11.9,1,1, 6.934, 10263.112, 164.903, 52511.259 18/09/26,22:53:03,05,10,1, 11.9,1,1, 6.934, 10263.161, 164.938, 52511.199 18/09/26,22:53:03,06,10,1, 11.9,1,1, 6.934, 10263.155, 164.943, 52511.140 18/09/26,22:53:03,07,10,1, 11.9,1,1, 6.934, 10263.167, 164.895, 52511.082 18/09/26,22:53:03,08,10,1, 11.9,1,1, 6.934, 10263.188, 164.899, 52511.009 18/09/26,22:53:03,09,10,1, 11.9,1,1, 6.934, 10263.229, 164.969, 52511.041 18/09/26,22:53:03,10,10,1, 11.9,1,1, 6.934, 10263.250, 165.011, 52511.054 18/09/26,22:53:03,11,10,1, 11.9,1,1, 6.934, 10263.265, 164.965, 52510.995 18/09/26,22:53:03,12,10,1, 11.9,1,1, 6.934, 10263.298, 164.968, 52510.951 18/09/26,22:53:03,13,10,1, 11.9,1,1, 6.934, 10263.373, 165.006, 52510.881 18/09/26,22:53:03,14,10,1, 11.9,1,1, 6.934, 10263.378, 165.053, 52510.839 18/09/26,22:53:03,15,10,1, 11.9,1,1, 6.934, 10263.396, 165.078, 52510.793 18/09/26,22:53:03,16,10,1, 11.9,1,1, 6.934, 10263.375, 165.010, 52510.728 18/09/26,22:53:03,17,10,1, 11.9,1,1, 6.934, 10263.425, 165.004, 52510.737 18/09/26,22:53:03,18,10,1, 11.9,1,1, 6.934, 10263.479, 165.101, 52510.778 18/09/26,22:53:03,19,10,1, 11.9,1,1, 6.934, 10263.480, 165.120, 52510.746 18/09/26,22:53:04,00,10,1, 11.9,1,1, 6.935, 10263.478, 165.120, 52510.746 18/09/26,22:53:04,01,10,1, 11.9,1,1, 6.935, 10263.495, 165.095, 52510.645 18/09/26,22:53:04,02,10,1, 11.9,1,1, 6.935, 10263.529, 165.121, 52510.587 18/09/26,22:53:04,03,10,1, 11.9,1,1, 6.935, 10263.541, 165.187, 52510.652 18/09/26,22:53:04,04,10,1, 11.9,1,1, 6.935, 10263.573, 165.185, 52510.626 18/09/26,22:53:04,05,10,1, 11.9,1,1, 6.935, 10263.604, 165.147, 52510.523 18/09/26,22:53:04,06,10,1, 11.9,1,1, 6.935, 10263.612, 165.204, 52510.481 18/09/26,22:53:04,07,10,1, 11.9,1,1, 6.935, 10263.661, 165.249, 52510.469 18/09/26,22:53:04,08,10,1, 11.9,1,1, 6.935, 10263.659, 165.229, 52510.521 18/09/26,22:53:04,09,10,1, 11.9,1,1, 6.935, 10263.671, 165.204, 52510.364 18/09/26,22:53:04,10,10,1, 11.9,1,1, 6.935, 10263.675, 165.242, 52510.405 18/09/26,22:53:04,11,10,1, 11.9,1,1, 6.935, 10263.691, 165.286, 52510.437 18/09/26,22:53:04,12,10,1, 11.9,1,1, 6.935, 10263.730, 165.318, 52510.342 18/09/26,22:53:04,13,10,1, 11.9,1,1, 6.935, 10263.723, 165.257, 52510.270 18/09/26,22:53:04,14,10,1, 11.9,1,1, 6.935, 10263.769, 165.253, 52510.263 18/09/26,22:53:04,15,10,1, 11.9,1,1, 6.935, 10263.788, 165.319, 52510.225 18/09/26,22:53:04,16,10,1, 11.9,1,1, 6.935, 10263.780, 165.366, 52510.285 18/09/26,22:53:04,17,10,1, 11.9,1,1, 6.935, 10263.784, 165.291, 52510.175 18/09/26,22:53:04,18,10,1, 11.9,1,1, 6.935, 10263.790, 165.297, 52510.164 18/09/26,22:53:04,19,10,1, 11.9,1,1, 6.935, 10263.854, 165.333, 52510.143 18/09/26,22:53:05,00,10,1, 11.9,1,1, 6.932, 10263.853, 165.333, 52510.143 18/09/26,22:53:05,01,10,1, 11.9,1,1, 6.932, 10263.826, 165.410, 52510.078 18/09/26,22:53:05,02,10,1, 11.9,1,1, 6.932, 10263.850, 165.387, 52510.037 18/09/26,22:53:05,03,10,1, 11.9,1,1, 6.932, 10263.875, 165.427, 52510.071 18/09/26,22:53:05,04,10,1, 11.9,1,1, 6.932, 10263.871, 165.437, 52510.105 18/09/26,22:53:05,05,10,1, 11.9,1,1, 6.932, 10263.885, 165.473, 52510.090 18/09/26,22:53:05,06,10,1, 11.9,1,1, 6.932, 10263.882, 165.478, 52510.100 18/09/26,22:53:05,07,10,1, 11.9,1,1, 6.932, 10263.918, 165.490, 52510.020 18/09/26,22:53:05,08,10,1, 11.9,1,1, 6.932, 10263.927, 165.515, 52509.988 18/09/26,22:53:05,09,10,1, 11.9,1,1, 6.932, 10263.911, 165.518, 52509.953 18/09/26,22:53:05,10,10,1, 11.9,1,1, 6.932, 10263.923, 165.546, 52509.993 18/09/26,22:53:05,11,10,1, 11.9,1,1, 6.932, 10263.902, 165.559, 52509.949 18/09/26,22:53:05,12,10,1, 11.9,1,1, 6.932, 10263.883, 165.618, 52509.984 18/09/26,22:53:05,13,10,1, 11.9,1,1, 6.932, 10263.887, 165.595, 52509.901 18/09/26,22:53:05,14,10,1, 11.9,1,1, 6.932, 10263.915, 165.635, 52509.940 18/09/26,22:53:05,15,10,1, 11.9,1,1, 6.932, 10263.921, 165.656, 52509.944 18/09/26,22:53:05,16,10,1, 11.9,1,1, 6.932, 10263.886, 165.653, 52509.821 18/09/26,22:53:05,17,10,1, 11.9,1,1, 6.932, 10263.883, 165.679, 52509.872 18/09/26,22:53:05,18,10,1, 11.9,1,1, 6.932, 10263.853, 165.723, 52509.845 18/09/26,22:53:05,19,10,1, 11.9,1,1, 6.932, 10263.853, 165.751, 52509.849 18/09/26,22:53:06,00,10,1, 11.9,1,1, 6.933, 10263.845, 165.751, 52509.849 18/09/26,22:53:06,01,10,1, 11.9,1,1, 6.933, 10263.812, 165.799, 52509.873 18/09/26,22:53:06,02,10,1, 11.9,1,1, 6.933, 10263.801, 165.791, 52509.886 18/09/26,22:53:06,03,10,1, 11.9,1,1, 6.933, 10263.810, 165.868, 52510.083 18/09/26,22:53:06,04,10,1, 11.9,1,1, 6.933, 10263.805, 165.889, 52509.996 18/09/26,22:53:06,05,10,1, 11.9,1,1, 6.933, 10263.772, 165.899, 52509.888 18/09/26,22:53:06,06,10,1, 11.9,1,1, 6.933, 10263.788, 165.929, 52509.878 18/09/26,22:53:06,07,10,1, 11.9,1,1, 6.933, 10263.754, 165.947, 52509.898 18/09/26,22:53:06,08,10,1, 11.9,1,1, 6.933, 10263.755, 165.941, 52509.901 18/09/26,22:53:06,09,10,1, 11.9,1,1, 6.933, 10263.753, 165.974, 52509.861 18/09/26,22:53:06,10,10,1, 11.9,1,1, 6.933, 10263.764, 165.995, 52509.843 18/09/26,22:53:06,11,10,1, 11.9,1,1, 6.933, 10263.722, 166.027, 52509.843 18/09/26,22:53:06,12,10,1, 11.9,1,1, 6.933, 10263.698, 166.050, 52509.816 18/09/26,22:53:06,13,10,1, 11.9,1,1, 6.933, 10263.692, 166.083, 52509.818 18/09/26,22:53:06,14,10,1, 11.9,1,1, 6.933, 10263.660, 166.130, 52509.857 18/09/26,22:53:06,15,10,1, 11.9,1,1, 6.933, 10263.668, 166.139, 52509.899 18/09/26,22:53:06,16,10,1, 11.9,1,1, 6.933, 10263.647, 166.192, 52509.882 18/09/26,22:53:06,17,10,1, 11.9,1,1, 6.933, 10263.604, 166.214, 52509.872 18/09/26,22:53:06,18,10,1, 11.9,1,1, 6.933, 10263.612, 166.258, 52509.806 18/09/26,22:53:06,19,10,1, 11.9,1,1, 6.933, 10263.555, 166.254, 52509.770 18/09/26,22:53:07,00,10,1, 11.9,1,1, 6.933, 10263.553, 166.254, 52509.770 18/09/26,22:53:07,01,10,1, 11.9,1,1, 6.933, 10263.555, 166.329, 52509.883 18/09/26,22:53:07,02,10,1, 11.9,1,1, 6.933, 10263.511, 166.360, 52509.867 18/09/26,22:53:07,03,10,1, 11.9,1,1, 6.933, 10263.462, 166.369, 52509.820 18/09/26,22:53:07,04,10,1, 11.9,1,1, 6.933, 10263.463, 166.412, 52509.844 18/09/26,22:53:07,05,10,1, 11.9,1,1, 6.933, 10263.443, 166.424, 52509.751 18/09/26,22:53:07,06,10,1, 11.9,1,1, 6.933, 10263.413, 166.460, 52509.879 18/09/26,22:53:07,07,10,1, 11.9,1,1, 6.933, 10263.425, 166.474, 52509.805 18/09/26,22:53:07,08,10,1, 11.9,1,1, 6.933, 10263.389, 166.508, 52509.793 18/09/26,22:53:07,09,10,1, 11.9,1,1, 6.933, 10263.376, 166.521, 52509.842 18/09/26,22:53:07,10,10,1, 11.9,1,1, 6.933, 10263.370, 166.541, 52509.783 18/09/26,22:53:07,11,10,1, 11.9,1,1, 6.933, 10263.319, 166.593, 52509.821 18/09/26,22:53:07,12,10,1, 11.9,1,1, 6.933, 10263.350, 166.571, 52509.623 18/09/26,22:53:07,13,10,1, 11.9,1,1, 6.933, 10263.319, 166.604, 52509.927 18/09/26,22:53:07,14,10,1, 11.9,1,1, 6.933, 10263.288, 166.625, 52509.844 18/09/26,22:53:07,15,10,1, 11.9,1,1, 6.933, 10263.272, 166.627, 52509.850 18/09/26,22:53:07,16,10,1, 11.9,1,1, 6.933, 10263.267, 166.639, 52509.824 18/09/26,22:53:07,17,10,1, 11.9,1,1, 6.933, 10263.236, 166.680, 52509.848 18/09/26,22:53:07,18,10,1, 11.9,1,1, 6.933, 10263.233, 166.679, 52509.812 18/09/26,22:53:07,19,10,1, 11.9,1,1, 6.933, 10263.247, 166.676, 52509.728 18/09/26,22:53:08,00,10,1, 11.9,1,1, 6.930, 10263.244, 166.676, 52509.728 18/09/26,22:53:08,01,10,1, 11.9,1,1, 6.930, 10263.198, 166.708, 52509.767 18/09/26,22:53:08,02,10,1, 11.9,1,1, 6.930, 10263.200, 166.708, 52509.681 18/09/26,22:53:08,03,10,1, 11.9,1,1, 6.930, 10263.179, 166.696, 52509.588 18/09/26,22:53:08,04,10,1, 11.9,1,1, 6.930, 10263.184, 166.714, 52509.701 18/09/26,22:53:08,05,10,1, 11.9,1,1, 6.930, 10263.177, 166.716, 52509.634 18/09/26,22:53:08,06,10,1, 11.9,1,1, 6.930, 10263.157, 166.711, 52509.644 18/09/26,22:53:08,07,10,1, 11.9,1,1, 6.930, 10263.154, 166.711, 52509.625 18/09/26,22:53:08,08,10,1, 11.9,1,1, 6.930, 10263.185, 166.714, 52509.608 18/09/26,22:53:08,09,10,1, 11.9,1,1, 6.930, 10263.164, 166.721, 52509.565 18/09/26,22:53:08,10,10,1, 11.9,1,1, 6.930, 10263.163, 166.731, 52509.531 18/09/26,22:53:08,11,10,1, 11.9,1,1, 6.930, 10263.183, 166.702, 52509.512 18/09/26,22:53:08,12,10,1, 11.9,1,1, 6.930, 10263.179, 166.718, 52509.501 18/09/26,22:53:08,13,10,1, 11.9,1,1, 6.930, 10263.176, 166.756, 52509.534 18/09/26,22:53:08,14,10,1, 11.9,1,1, 6.930, 10263.164, 166.733, 52509.471 18/09/26,22:53:08,15,10,1, 11.9,1,1, 6.930, 10263.203, 166.733, 52509.498 18/09/26,22:53:08,16,10,1, 11.9,1,1, 6.930, 10263.195, 166.726, 52509.482 18/09/26,22:53:08,17,10,1, 11.9,1,1, 6.930, 10263.215, 166.701, 52509.365 18/09/26,22:53:08,18,10,1, 11.9,1,1, 6.930, 10263.173, 166.728, 52509.308 18/09/26,22:53:08,19,10,1, 11.9,1,1, 6.930, 10263.185, 166.694, 52509.300 18/09/26,22:53:09,00,10,1, 11.8,1,1, 6.930, 10263.177, 166.694, 52509.300 18/09/26,22:53:09,01,10,1, 11.8,1,1, 6.930, 10263.172, 166.684, 52509.296 18/09/26,22:53:09,02,10,1, 11.8,1,1, 6.930, 10263.188, 166.661, 52509.263 18/09/26,22:53:09,03,10,1, 11.8,1,1, 6.930, 10263.186, 166.633, 52509.205 18/09/26,22:53:09,04,10,1, 11.8,1,1, 6.930, 10263.209, 166.636, 52509.206 18/09/26,22:53:09,05,10,1, 11.8,1,1, 6.930, 10263.214, 166.612, 52509.156 18/09/26,22:53:09,06,10,1, 11.8,1,1, 6.930, 10263.228, 166.584, 52509.195 18/09/26,22:53:09,07,10,1, 11.8,1,1, 6.930, 10263.228, 166.576, 52509.076 18/09/26,22:53:09,08,10,1, 11.8,1,1, 6.930, 10263.224, 166.547, 52509.154 18/09/26,22:53:09,09,10,1, 11.8,1,1, 6.930, 10263.252, 166.503, 52509.047 18/09/26,22:53:09,10,10,1, 11.8,1,1, 6.930, 10263.251, 166.478, 52509.100 18/09/26,22:53:09,11,10,1, 11.8,1,1, 6.930, 10263.249, 166.471, 52508.960 18/09/26,22:53:09,12,10,1, 11.8,1,1, 6.930, 10263.245, 166.423, 52508.956 18/09/26,22:53:09,13,10,1, 11.8,1,1, 6.930, 10263.253, 166.383, 52508.871 18/09/26,22:53:09,14,10,1, 11.8,1,1, 6.930, 10263.263, 166.410, 52508.901 18/09/26,22:53:09,15,10,1, 11.8,1,1, 6.930, 10263.280, 166.346, 52508.894 18/09/26,22:53:09,16,10,1, 11.8,1,1, 6.930, 10263.283, 166.307, 52508.891 18/09/26,22:53:09,17,10,1, 11.8,1,1, 6.930, 10263.292, 166.258, 52508.801 18/09/26,22:53:09,18,10,1, 11.8,1,1, 6.930, 10263.317, 166.255, 52508.709 18/09/26,22:53:09,19,10,1, 11.8,1,1, 6.930, 10263.304, 166.213, 52508.669 18/09/26,22:53:10,00,10,1, 11.9,1,1, 6.932, 10263.302, 166.213, 52508.669 18/09/26,22:53:10,01,10,1, 11.9,1,1, 6.932, 10263.334, 166.133, 52508.726 18/09/26,22:53:10,02,10,1, 11.9,1,1, 6.932, 10263.340, 166.074, 52508.696 18/09/26,22:53:10,03,10,1, 11.9,1,1, 6.932, 10263.352, 166.044, 52508.506 18/09/26,22:53:10,04,10,1, 11.9,1,1, 6.932, 10263.358, 165.965, 52508.513 18/09/26,22:53:10,05,10,1, 11.9,1,1, 6.932, 10263.378, 165.925, 52508.511 18/09/26,22:53:10,06,10,1, 11.9,1,1, 6.932, 10263.379, 165.881, 52508.478 18/09/26,22:53:10,07,10,1, 11.9,1,1, 6.932, 10263.378, 165.861, 52508.437 18/09/26,22:53:10,08,10,1, 11.9,1,1, 6.932, 10263.393, 165.790, 52508.415 18/09/26,22:53:10,09,10,1, 11.9,1,1, 6.932, 10263.399, 165.721, 52508.324 18/09/26,22:53:10,10,10,1, 11.9,1,1, 6.932, 10263.403, 165.712, 52508.364 18/09/26,22:53:10,11,10,1, 11.9,1,1, 6.932, 10263.447, 165.713, 52508.297 18/09/26,22:53:10,12,10,1, 11.9,1,1, 6.932, 10263.421, 165.590, 52508.219 18/09/26,22:53:10,13,10,1, 11.9,1,1, 6.932, 10263.446, 165.529, 52508.182 18/09/26,22:53:10,14,10,1, 11.9,1,1, 6.932, 10263.429, 165.531, 52508.184 18/09/26,22:53:10,15,10,1, 11.9,1,1, 6.932, 10263.454, 165.495, 52508.159 18/09/26,22:53:10,16,10,1, 11.9,1,1, 6.932, 10263.471, 165.452, 52508.109 18/09/26,22:53:10,17,10,1, 11.9,1,1, 6.932, 10263.499, 165.325, 52508.058 18/09/26,22:53:10,18,10,1, 11.9,1,1, 6.932, 10263.481, 165.287, 52508.021 18/09/26,22:53:10,19,10,1, 11.9,1,1, 6.932, 10263.502, 165.310, 52508.053 18/09/26,22:53:11,00,10,1, 11.9,1,1, 6.930, 10263.494, 165.310, 52508.053 18/09/26,22:53:11,01,10,1, 11.9,1,1, 6.930, 10263.509, 165.185, 52507.955 18/09/26,22:53:11,02,10,1, 11.9,1,1, 6.930, 10263.502, 165.085, 52507.883 18/09/26,22:53:11,03,10,1, 11.9,1,1, 6.930, 10263.525, 165.129, 52508.002 18/09/26,22:53:11,04,10,1, 11.9,1,1, 6.930, 10263.545, 165.139, 52508.009 18/09/26,22:53:11,05,10,1, 11.9,1,1, 6.930, 10263.554, 165.061, 52507.919 18/09/26,22:53:11,06,10,1, 11.9,1,1, 6.930, 10263.540, 164.995, 52507.860 18/09/26,22:53:11,07,10,1, 11.9,1,1, 6.930, 10263.539, 164.933, 52507.795 18/09/26,22:53:11,08,10,1, 11.9,1,1, 6.930, 10263.584, 164.968, 52507.853 18/09/26,22:53:11,09,10,1, 11.9,1,1, 6.930, 10263.567, 164.939, 52507.810 18/09/26,22:53:11,10,10,1, 11.9,1,1, 6.930, 10263.567, 164.868, 52507.749 18/09/26,22:53:11,11,10,1, 11.9,1,1, 6.930, 10263.591, 164.838, 52507.717 18/09/26,22:53:11,12,10,1, 11.9,1,1, 6.930, 10263.609, 164.890, 52507.753 18/09/26,22:53:11,13,10,1, 11.9,1,1, 6.930, 10263.577, 164.833, 52507.788 18/09/26,22:53:11,14,10,1, 11.9,1,1, 6.930, 10263.630, 164.826, 52507.906 18/09/26,22:53:11,15,10,1, 11.9,1,1, 6.930, 10263.560, 164.794, 52507.752 18/09/26,22:53:11,16,10,1, 11.9,1,1, 6.930, 10263.630, 164.774, 52507.718 18/09/26,22:53:11,17,10,1, 11.9,1,1, 6.930, 10263.601, 164.771, 52507.841 18/09/26,22:53:11,18,10,1, 11.9,1,1, 6.930, 10263.626, 164.722, 52507.689 18/09/26,22:53:11,19,10,1, 11.9,1,1, 6.930, 10263.597, 164.664, 52507.675 18/09/26,22:53:12,00,11,1, 11.8,1,1, 6.932, 10263.594, 164.664, 52507.675 18/09/26,22:53:12,01,11,1, 11.8,1,1, 6.932, 10263.652, 164.714, 52507.788 18/09/26,22:53:12,02,11,1, 11.8,1,1, 6.932, 10263.665, 164.701, 52507.722 18/09/26,22:53:12,03,11,1, 11.8,1,1, 6.932, 10263.664, 164.642, 52507.737 18/09/26,22:53:12,04,11,1, 11.8,1,1, 6.932, 10263.652, 164.630, 52507.685 18/09/26,22:53:12,05,11,1, 11.8,1,1, 6.932, 10263.676, 164.690, 52507.724 18/09/26,22:53:12,06,11,1, 11.8,1,1, 6.932, 10263.719, 164.704, 52507.748 18/09/26,22:53:12,07,11,1, 11.8,1,1, 6.932, 10263.713, 164.643, 52507.678 18/09/26,22:53:12,08,11,1, 11.8,1,1, 6.932, 10263.680, 164.584, 52507.703 18/09/26,22:53:12,09,11,1, 11.8,1,1, 6.932, 10263.731, 164.668, 52507.763 18/09/26,22:53:12,10,11,1, 11.8,1,1, 6.932, 10263.777, 164.708, 52507.811 18/09/26,22:53:12,11,11,1, 11.8,1,1, 6.932, 10263.786, 164.635, 52507.767 18/09/26,22:53:12,12,11,1, 11.8,1,1, 6.932, 10263.749, 164.611, 52507.735 18/09/26,22:53:12,13,11,1, 11.8,1,1, 6.932, 10263.791, 164.597, 52507.692 18/09/26,22:53:12,14,11,1, 11.8,1,1, 6.932, 10263.816, 164.671, 52507.817 18/09/26,22:53:12,15,11,1, 11.8,1,1, 6.932, 10263.842, 164.692, 52507.824 18/09/26,22:53:12,16,11,1, 11.8,1,1, 6.932, 10263.849, 164.625, 52507.869 18/09/26,22:53:12,17,11,1, 11.8,1,1, 6.932, 10263.868, 164.631, 52507.867 18/09/26,22:53:12,18,11,1, 11.8,1,1, 6.932, 10263.892, 164.660, 52507.750 18/09/26,22:53:12,19,11,1, 11.8,1,1, 6.932, 10263.908, 164.681, 52507.821 18/09/26,22:53:13,00,11,1, 11.9,1,1, 6.932, 10263.903, 164.681, 52507.821 18/09/26,22:53:13,01,11,1, 11.9,1,1, 6.932, 10263.940, 164.617, 52507.888 18/09/26,22:53:13,02,11,1, 11.9,1,1, 6.932, 10263.985, 164.636, 52507.810 18/09/26,22:53:13,03,11,1, 11.9,1,1, 6.932, 10264.016, 164.676, 52507.870 18/09/26,22:53:13,04,11,1, 11.9,1,1, 6.932, 10264.034, 164.659, 52507.925 18/09/26,22:53:13,05,11,1, 11.9,1,1, 6.932, 10264.055, 164.594, 52507.860 18/09/26,22:53:13,06,11,1, 11.9,1,1, 6.932, 10264.072, 164.618, 52507.781 18/09/26,22:53:13,07,11,1, 11.9,1,1, 6.932, 10264.144, 164.609, 52507.826 18/09/26,22:53:13,08,11,1, 11.9,1,1, 6.932, 10264.104, 164.633, 52507.862 18/09/26,22:53:13,09,11,1, 11.9,1,1, 6.932, 10264.115, 164.581, 52507.877 18/09/26,22:53:13,10,11,1, 11.9,1,1, 6.932, 10264.196, 164.567, 52507.901 18/09/26,22:53:13,11,11,1, 11.9,1,1, 6.932, 10264.192, 164.612, 52507.882 18/09/26,22:53:13,12,11,1, 11.9,1,1, 6.932, 10264.221, 164.593, 52507.897 18/09/26,22:53:13,13,11,1, 11.9,1,1, 6.932, 10264.250, 164.536, 52507.809 18/09/26,22:53:13,14,11,1, 11.9,1,1, 6.932, 10264.275, 164.513, 52507.812 18/09/26,22:53:13,15,11,1, 11.9,1,1, 6.932, 10264.341, 164.555, 52507.811 18/09/26,22:53:13,16,11,1, 11.9,1,1, 6.932, 10264.353, 164.593, 52507.767 18/09/26,22:53:13,17,11,1, 11.9,1,1, 6.932, 10264.339, 164.512, 52507.859 18/09/26,22:53:13,18,11,1, 11.9,1,1, 6.932, 10264.359, 164.486, 52507.761 18/09/26,22:53:13,19,11,1, 11.9,1,1, 6.932, 10264.413, 164.469, 52507.742 18/09/26,22:53:14,00,11,1, 11.8,1,1, 6.928, 10264.412, 164.469, 52507.742 18/09/26,22:53:14,01,11,1, 11.8,1,1, 6.928, 10264.495, 164.534, 52507.826 18/09/26,22:53:14,02,11,1, 11.8,1,1, 6.928, 10264.488, 164.431, 52507.727 18/09/26,22:53:14,03,11,1, 11.8,1,1, 6.928, 10264.504, 164.404, 52507.705 18/09/26,22:53:14,04,11,1, 11.8,1,1, 6.928, 10264.543, 164.470, 52507.701 18/09/26,22:53:14,05,11,1, 11.8,1,1, 6.928, 10264.580, 164.474, 52507.705 18/09/26,22:53:14,06,11,1, 11.8,1,1, 6.928, 10264.596, 164.412, 52507.616 18/09/26,22:53:14,07,11,1, 11.8,1,1, 6.928, 10264.599, 164.392, 52507.673 18/09/26,22:53:14,08,11,1, 11.8,1,1, 6.928, 10264.618, 164.414, 52507.667 18/09/26,22:53:14,09,11,1, 11.8,1,1, 6.928, 10264.663, 164.407, 52507.649 18/09/26,22:53:14,10,11,1, 11.8,1,1, 6.928, 10264.673, 164.385, 52507.610 18/09/26,22:53:14,11,11,1, 11.8,1,1, 6.928, 10264.705, 164.350, 52507.557 18/09/26,22:53:14,12,11,1, 11.8,1,1, 6.928, 10264.728, 164.346, 52507.501 18/09/26,22:53:14,13,11,1, 11.8,1,1, 6.928, 10264.763, 164.386, 52507.602 18/09/26,22:53:14,14,11,1, 11.8,1,1, 6.928, 10264.789, 164.369, 52507.486 18/09/26,22:53:14,15,11,1, 11.8,1,1, 6.928, 10264.798, 164.328, 52507.602 18/09/26,22:53:14,16,11,1, 11.8,1,1, 6.928, 10264.794, 164.390, 52507.474 18/09/26,22:53:14,17,11,1, 11.8,1,1, 6.928, 10264.829, 164.374, 52507.522 18/09/26,22:53:14,18,11,1, 11.8,1,1, 6.928, 10264.855, 164.383, 52507.417 18/09/26,22:53:14,19,11,1, 11.8,1,1, 6.928, 10264.869, 164.342, 52507.380 18/09/26,22:53:15,00,11,1, 11.9,1,1, 6.929, 10264.863, 164.342, 52507.380 18/09/26,22:53:15,01,11,1, 11.9,1,1, 6.929, 10264.908, 164.380, 52507.303 18/09/26,22:53:15,02,11,1, 11.9,1,1, 6.929, 10264.934, 164.424, 52507.413 18/09/26,22:53:15,03,11,1, 11.9,1,1, 6.929, 10264.922, 164.356, 52507.345 18/09/26,22:53:15,04,11,1, 11.9,1,1, 6.929, 10264.915, 164.341, 52507.270 18/09/26,22:53:15,05,11,1, 11.9,1,1, 6.929, 10264.973, 164.397, 52507.311 18/09/26,22:53:15,06,11,1, 11.9,1,1, 6.929, 10265.016, 164.449, 52507.331 18/09/26,22:53:15,07,11,1, 11.9,1,1, 6.929, 10265.007, 164.456, 52507.261 18/09/26,22:53:15,08,11,1, 11.9,1,1, 6.929, 10264.996, 164.430, 52507.162 18/09/26,22:53:15,09,11,1, 11.9,1,1, 6.929, 10264.987, 164.406, 52507.136 18/09/26,22:53:15,10,11,1, 11.9,1,1, 6.929, 10265.012, 164.497, 52507.182 18/09/26,22:53:15,11,11,1, 11.9,1,1, 6.929, 10265.055, 164.529, 52507.149 18/09/26,22:53:15,12,11,1, 11.9,1,1, 6.929, 10265.006, 164.474, 52507.144 18/09/26,22:53:15,13,11,1, 11.9,1,1, 6.929, 10265.034, 164.497, 52507.079 18/09/26,22:53:15,14,11,1, 11.9,1,1, 6.929, 10265.055, 164.545, 52507.139 18/09/26,22:53:15,15,11,1, 11.9,1,1, 6.929, 10265.072, 164.578, 52507.141 18/09/26,22:53:15,16,11,1, 11.9,1,1, 6.929, 10265.054, 164.605, 52507.024 18/09/26,22:53:15,17,11,1, 11.9,1,1, 6.929, 10265.057, 164.607, 52506.994 18/09/26,22:53:15,18,11,1, 11.9,1,1, 6.929, 10265.049, 164.626, 52507.010 18/09/26,22:53:15,19,11,1, 11.9,1,1, 6.929, 10265.052, 164.694, 52507.060 18/09/26,22:53:16,00,10,1, 11.9,1,1, 6.928, 10265.046, 164.694, 52507.060 18/09/26,22:53:16,01,10,1, 11.9,1,1, 6.928, 10265.037, 164.693, 52506.984 18/09/26,22:53:16,02,10,1, 11.9,1,1, 6.928, 10265.035, 164.776, 52506.917 18/09/26,22:53:16,03,10,1, 11.9,1,1, 6.928, 10265.038, 164.825, 52507.004 18/09/26,22:53:16,04,10,1, 11.9,1,1, 6.928, 10265.022, 164.832, 52506.930 18/09/26,22:53:16,05,10,1, 11.9,1,1, 6.928, 10264.976, 164.819, 52506.923 18/09/26,22:53:16,06,10,1, 11.9,1,1, 6.928, 10264.992, 164.887, 52506.949 18/09/26,22:53:16,07,10,1, 11.9,1,1, 6.928, 10264.998, 164.949, 52506.942 18/09/26,22:53:16,08,10,1, 11.9,1,1, 6.928, 10264.994, 165.019, 52507.042 18/09/26,22:53:16,09,10,1, 11.9,1,1, 6.928, 10264.975, 164.964, 52506.907 18/09/26,22:53:16,10,10,1, 11.9,1,1, 6.928, 10264.947, 164.979, 52506.903 18/09/26,22:53:16,11,10,1, 11.9,1,1, 6.928, 10264.961, 165.087, 52506.966 18/09/26,22:53:16,12,10,1, 11.9,1,1, 6.928, 10264.977, 165.174, 52507.032 18/09/26,22:53:16,13,10,1, 11.9,1,1, 6.928, 10264.963, 165.140, 52506.938 18/09/26,22:53:16,14,10,1, 11.9,1,1, 6.928, 10264.895, 165.113, 52506.773 18/09/26,22:53:16,15,10,1, 11.9,1,1, 6.928, 10264.851, 165.167, 52506.953 18/09/26,22:53:16,16,10,1, 11.9,1,1, 6.928, 10264.867, 165.286, 52507.034 18/09/26,22:53:16,17,10,1, 11.9,1,1, 6.928, 10264.858, 165.295, 52507.031 18/09/26,22:53:16,18,10,1, 11.9,1,1, 6.928, 10264.830, 165.261, 52506.939 18/09/26,22:53:16,19,10,1, 11.9,1,1, 6.928, 10264.789, 165.263, 52506.980 18/09/26,22:53:17,00,10,1, 11.9,1,1, 6.931, 10264.788, 165.263, 52506.980 18/09/26,22:53:17,01,10,1, 11.9,1,1, 6.931, 10264.797, 165.383, 52507.012 18/09/26,22:53:17,02,10,1, 11.9,1,1, 6.931, 10264.775, 165.388, 52506.962 18/09/26,22:53:17,03,10,1, 11.9,1,1, 6.931, 10264.744, 165.385, 52506.895 18/09/26,22:53:17,04,10,1, 11.9,1,1, 6.931, 10264.712, 165.431, 52506.917 18/09/26,22:53:17,05,10,1, 11.9,1,1, 6.931, 10264.698, 165.490, 52507.026 18/09/26,22:53:17,06,10,1, 11.9,1,1, 6.931, 10264.656, 165.480, 52507.069 18/09/26,22:53:17,07,10,1, 11.9,1,1, 6.931, 10264.643, 165.440, 52507.008 18/09/26,22:53:17,08,10,1, 11.9,1,1, 6.931, 10264.632, 165.518, 52507.008 18/09/26,22:53:17,09,10,1, 11.9,1,1, 6.931, 10264.612, 165.578, 52507.097 18/09/26,22:53:17,10,10,1, 11.9,1,1, 6.931, 10264.577, 165.573, 52507.020 18/09/26,22:53:17,11,10,1, 11.9,1,1, 6.931, 10264.559, 165.589, 52507.011 18/09/26,22:53:17,12,10,1, 11.9,1,1, 6.931, 10264.499, 165.603, 52507.061 18/09/26,22:53:17,13,10,1, 11.9,1,1, 6.931, 10264.489, 165.646, 52507.187 18/09/26,22:53:17,14,10,1, 11.9,1,1, 6.931, 10264.481, 165.696, 52507.196 18/09/26,22:53:17,15,10,1, 11.9,1,1, 6.931, 10264.440, 165.639, 52507.133 18/09/26,22:53:17,16,10,1, 11.9,1,1, 6.931, 10264.368, 165.640, 52507.145 18/09/26,22:53:17,17,10,1, 11.9,1,1, 6.931, 10264.355, 165.692, 52507.245 18/09/26,22:53:17,18,10,1, 11.9,1,1, 6.931, 10264.347, 165.755, 52507.217 18/09/26,22:53:17,19,10,1, 11.9,1,1, 6.931, 10264.281, 165.717, 52507.215 18/09/26,22:53:18,00,11,1, 11.9,1,1, 6.929, 10264.279, 165.717, 52507.215 18/09/26,22:53:18,01,11,1, 11.9,1,1, 6.929, 10264.217, 165.690, 52507.258 18/09/26,22:53:18,02,11,1, 11.9,1,1, 6.929, 10264.211, 165.771, 52507.329 18/09/26,22:53:18,03,11,1, 11.9,1,1, 6.929, 10264.190, 165.803, 52507.281 18/09/26,22:53:18,04,11,1, 11.9,1,1, 6.929, 10264.107, 165.730, 52507.306 18/09/26,22:53:18,05,11,1, 11.9,1,1, 6.929, 10264.089, 165.700, 52507.278 18/09/26,22:53:18,06,11,1, 11.9,1,1, 6.929, 10264.072, 165.755, 52507.354 18/09/26,22:53:18,07,11,1, 11.9,1,1, 6.929, 10264.050, 165.831, 52507.474 18/09/26,22:53:18,08,11,1, 11.9,1,1, 6.929, 10263.979, 165.805, 52507.409 18/09/26,22:53:18,09,11,1, 11.9,1,1, 6.929, 10263.955, 165.770, 52507.394 18/09/26,22:53:18,10,11,1, 11.9,1,1, 6.929, 10263.938, 165.780, 52507.464 18/09/26,22:53:18,11,11,1, 11.9,1,1, 6.929, 10263.880, 165.861, 52507.523 18/09/26,22:53:18,12,11,1, 11.9,1,1, 6.929, 10263.880, 165.853, 52507.628 18/09/26,22:53:18,13,11,1, 11.9,1,1, 6.929, 10263.836, 165.795, 52507.473 18/09/26,22:53:18,14,11,1, 11.9,1,1, 6.929, 10263.768, 165.801, 52507.577 18/09/26,22:53:18,15,11,1, 11.9,1,1, 6.929, 10263.746, 165.859, 52507.588 18/09/26,22:53:18,16,11,1, 11.9,1,1, 6.929, 10263.727, 165.867, 52507.621 18/09/26,22:53:18,17,11,1, 11.9,1,1, 6.929, 10263.705, 165.856, 52507.699 18/09/26,22:53:18,18,11,1, 11.9,1,1, 6.929, 10263.680, 165.848, 52507.731 18/09/26,22:53:18,19,11,1, 11.9,1,1, 6.929, 10263.646, 165.831, 52507.680 18/09/26,22:53:19,00,11,1, 11.9,1,1, 6.932, 10263.644, 165.831, 52507.680 18/09/26,22:53:19,01,11,1, 11.9,1,1, 6.932, 10263.581, 165.873, 52507.733 18/09/26,22:53:19,02,11,1, 11.9,1,1, 6.932, 10263.542, 165.830, 52507.688 18/09/26,22:53:19,03,11,1, 11.9,1,1, 6.932, 10263.500, 165.890, 52507.951 18/09/26,22:53:19,04,11,1, 11.9,1,1, 6.932, 10263.540, 165.898, 52507.904 18/09/26,22:53:19,05,11,1, 11.9,1,1, 6.932, 10263.479, 165.894, 52507.896 18/09/26,22:53:19,06,11,1, 11.9,1,1, 6.932, 10263.458, 165.866, 52507.901 18/09/26,22:53:19,07,11,1, 11.9,1,1, 6.932, 10263.433, 165.876, 52507.863 18/09/26,22:53:19,08,11,1, 11.9,1,1, 6.932, 10263.388, 165.918, 52507.958 18/09/26,22:53:19,09,11,1, 11.9,1,1, 6.932, 10263.390, 165.965, 52507.992 18/09/26,22:53:19,10,11,1, 11.9,1,1, 6.932, 10263.365, 165.905, 52507.911 18/09/26,22:53:19,11,11,1, 11.9,1,1, 6.932, 10263.316, 165.914, 52507.994 18/09/26,22:53:19,12,11,1, 11.9,1,1, 6.932, 10263.312, 165.923, 52508.008 18/09/26,22:53:19,13,11,1, 11.9,1,1, 6.932, 10263.312, 165.977, 52507.989 18/09/26,22:53:19,14,11,1, 11.9,1,1, 6.932, 10263.272, 165.939, 52508.002 18/09/26,22:53:19,15,11,1, 11.9,1,1, 6.932, 10263.237, 165.927, 52508.024 18/09/26,22:53:19,16,11,1, 11.9,1,1, 6.932, 10263.220, 165.933, 52508.086 18/09/26,22:53:19,17,11,1, 11.9,1,1, 6.932, 10263.251, 165.990, 52508.152 18/09/26,22:53:19,18,11,1, 11.9,1,1, 6.932, 10263.221, 166.053, 52508.090 18/09/26,22:53:19,19,11,1, 11.9,1,1, 6.932, 10263.177, 165.987, 52508.047 18/09/26,22:53:20,00,11,1, 11.9,1,1, 6.933, 10263.169, 165.987, 52508.047 18/09/26,22:53:20,01,11,1, 11.9,1,1, 6.933, 10263.136, 166.031, 52508.233 18/09/26,22:53:20,02,11,1, 11.9,1,1, 6.933, 10263.172, 166.088, 52508.248 18/09/26,22:53:20,03,11,1, 11.9,1,1, 6.933, 10263.175, 166.053, 52508.199 18/09/26,22:53:20,04,11,1, 11.9,1,1, 6.933, 10263.138, 166.040, 52508.155 18/09/26,22:53:20,05,11,1, 11.9,1,1, 6.933, 10263.119, 166.046, 52508.257 18/09/26,22:53:20,06,11,1, 11.9,1,1, 6.933, 10263.143, 166.136, 52508.336 18/09/26,22:53:20,07,11,1, 11.9,1,1, 6.933, 10263.104, 166.146, 52508.340 18/09/26,22:53:20,08,11,1, 11.9,1,1, 6.933, 10263.120, 166.110, 52508.352 18/09/26,22:53:20,09,11,1, 11.9,1,1, 6.933, 10263.103, 166.141, 52508.290 18/09/26,22:53:20,10,11,1, 11.9,1,1, 6.933, 10263.110, 166.172, 52508.351 18/09/26,22:53:20,11,11,1, 11.9,1,1, 6.933, 10263.098, 166.196, 52508.395 18/09/26,22:53:20,12,11,1, 11.9,1,1, 6.933, 10263.048, 166.220, 52508.402 18/09/26,22:53:20,13,11,1, 11.9,1,1, 6.933, 10263.073, 166.195, 52508.390 18/09/26,22:53:20,14,11,1, 11.9,1,1, 6.933, 10263.058, 166.221, 52508.417 18/09/26,22:53:20,15,11,1, 11.9,1,1, 6.933, 10263.084, 166.285, 52508.417 18/09/26,22:53:20,16,11,1, 11.9,1,1, 6.933, 10263.053, 166.298, 52508.428 18/09/26,22:53:20,17,11,1, 11.9,1,1, 6.933, 10263.050, 166.234, 52508.440 18/09/26,22:53:20,18,11,1, 11.9,1,1, 6.933, 10263.040, 166.334, 52508.538 18/09/26,22:53:20,19,11,1, 11.9,1,1, 6.933, 10263.058, 166.361, 52508.516 18/09/26,22:53:21,00,10,1, 11.8,1,1, 6.930, 10263.052, 166.361, 52508.516 18/09/26,22:53:21,01,10,1, 11.8,1,1, 6.930, 10263.044, 166.368, 52508.482 18/09/26,22:53:21,02,10,1, 11.8,1,1, 6.930, 10263.039, 166.376, 52508.455 18/09/26,22:53:21,03,10,1, 11.8,1,1, 6.930, 10263.048, 166.446, 52508.636 18/09/26,22:53:21,04,10,1, 11.8,1,1, 6.930, 10263.026, 166.498, 52508.670 18/09/26,22:53:21,05,10,1, 11.8,1,1, 6.930, 10263.057, 166.459, 52508.532 18/09/26,22:53:21,06,10,1, 11.8,1,1, 6.930, 10263.009, 166.427, 52508.572 18/09/26,22:53:21,07,10,1, 11.8,1,1, 6.930, 10263.051, 166.519, 52508.581 18/09/26,22:53:21,08,10,1, 11.8,1,1, 6.930, 10263.040, 166.605, 52508.635 18/09/26,22:53:21,09,10,1, 11.8,1,1, 6.930, 10263.023, 166.596, 52508.694 18/09/26,22:53:21,10,10,1, 11.8,1,1, 6.930, 10263.048, 166.576, 52508.669 18/09/26,22:53:21,11,10,1, 11.8,1,1, 6.930, 10263.029, 166.582, 52508.679 18/09/26,22:53:21,12,10,1, 11.8,1,1, 6.930, 10263.056, 166.677, 52508.675 18/09/26,22:53:21,13,10,1, 11.8,1,1, 6.930, 10263.055, 166.715, 52508.730 18/09/26,22:53:21,14,10,1, 11.8,1,1, 6.930, 10263.042, 166.663, 52508.685 18/09/26,22:53:21,15,10,1, 11.8,1,1, 6.930, 10263.031, 166.694, 52508.685 18/09/26,22:53:21,16,10,1, 11.8,1,1, 6.930, 10263.046, 166.748, 52508.715 18/09/26,22:53:21,17,10,1, 11.8,1,1, 6.930, 10263.068, 166.801, 52508.861 18/09/26,22:53:21,18,10,1, 11.8,1,1, 6.930, 10263.056, 166.812, 52508.840 18/09/26,22:53:21,19,10,1, 11.8,1,1, 6.930, 10263.050, 166.790, 52508.809 18/09/26,22:53:22,00,10,1, 11.8,1,1, 6.930, 10263.044, 166.790, 52508.809 18/09/26,22:53:22,01,10,1, 11.8,1,1, 6.930, 10263.059, 166.908, 52508.842 18/09/26,22:53:22,02,10,1, 11.8,1,1, 6.930, 10263.080, 166.925, 52508.867 18/09/26,22:53:22,03,10,1, 11.8,1,1, 6.930, 10263.074, 166.895, 52508.868 18/09/26,22:53:22,04,10,1, 11.8,1,1, 6.930, 10263.044, 166.908, 52508.860 18/09/26,22:53:22,05,10,1, 11.8,1,1, 6.930, 10263.087, 166.979, 52508.957 18/09/26,22:53:22,06,10,1, 11.8,1,1, 6.930, 10263.069, 166.977, 52508.829 18/09/26,22:53:22,07,10,1, 11.8,1,1, 6.930, 10263.051, 167.010, 52508.942 18/09/26,22:53:22,08,10,1, 11.8,1,1, 6.930, 10263.081, 167.012, 52508.952 18/09/26,22:53:22,09,10,1, 11.8,1,1, 6.930, 10263.074, 167.060, 52508.960 18/09/26,22:53:22,10,10,1, 11.8,1,1, 6.930, 10263.094, 167.104, 52508.975 18/09/26,22:53:22,11,10,1, 11.8,1,1, 6.930, 10263.070, 167.083, 52508.937 18/09/26,22:53:22,12,10,1, 11.8,1,1, 6.930, 10263.043, 167.059, 52508.905 18/09/26,22:53:22,13,10,1, 11.8,1,1, 6.930, 10263.076, 167.129, 52508.967 18/09/26,22:53:22,14,10,1, 11.8,1,1, 6.930, 10263.044, 167.193, 52509.019 18/09/26,22:53:22,15,10,1, 11.8,1,1, 6.930, 10263.044, 167.158, 52508.997 18/09/26,22:53:22,16,10,1, 11.8,1,1, 6.930, 10263.042, 167.148, 52509.019 18/09/26,22:53:22,17,10,1, 11.8,1,1, 6.930, 10263.039, 167.156, 52508.998 18/09/26,22:53:22,18,10,1, 11.8,1,1, 6.930, 10263.053, 167.225, 52509.157 18/09/26,22:53:22,19,10,1, 11.8,1,1, 6.930, 10263.030, 167.266, 52509.123 18/09/26,22:53:23,00,10,1, 11.9,1,1, 6.931, 10263.027, 167.266, 52509.123 18/09/26,22:53:23,01,10,1, 11.9,1,1, 6.931, 10263.004, 167.194, 52509.100 18/09/26,22:53:23,02,10,1, 11.9,1,1, 6.931, 10263.016, 167.278, 52509.146 18/09/26,22:53:23,03,10,1, 11.9,1,1, 6.931, 10262.989, 167.312, 52509.236 18/09/26,22:53:23,04,10,1, 11.9,1,1, 6.931, 10262.962, 167.278, 52509.207 18/09/26,22:53:23,05,10,1, 11.9,1,1, 6.931, 10262.925, 167.283, 52509.200 18/09/26,22:53:23,06,10,1, 11.9,1,1, 6.931, 10262.927, 167.297, 52509.248 18/09/26,22:53:23,07,10,1, 11.9,1,1, 6.931, 10262.928, 167.345, 52509.226 18/09/26,22:53:23,08,10,1, 11.9,1,1, 6.931, 10262.918, 167.354, 52509.370 18/09/26,22:53:23,09,10,1, 11.9,1,1, 6.931, 10262.922, 167.286, 52509.256 18/09/26,22:53:23,10,10,1, 11.9,1,1, 6.931, 10262.873, 167.314, 52509.296 18/09/26,22:53:23,11,10,1, 11.9,1,1, 6.931, 10262.888, 167.366, 52509.330 18/09/26,22:53:23,12,10,1, 11.9,1,1, 6.931, 10262.860, 167.377, 52509.413 18/09/26,22:53:23,13,10,1, 11.9,1,1, 6.931, 10262.838, 167.358, 52509.371 18/09/26,22:53:23,14,10,1, 11.9,1,1, 6.931, 10262.813, 167.365, 52509.444 18/09/26,22:53:23,15,10,1, 11.9,1,1, 6.931, 10262.799, 167.363, 52509.410 18/09/26,22:53:23,16,10,1, 11.9,1,1, 6.931, 10262.794, 167.423, 52509.395 18/09/26,22:53:23,17,10,1, 11.9,1,1, 6.931, 10262.735, 167.382, 52509.419 18/09/26,22:53:23,18,10,1, 11.9,1,1, 6.931, 10262.723, 167.378, 52509.444 18/09/26,22:53:23,19,10,1, 11.9,1,1, 6.931, 10262.693, 167.457, 52509.595 18/09/26,22:53:24,00,10,1, 11.9,1,1, 6.933, 10262.685, 167.457, 52509.595 18/09/26,22:53:24,01,10,1, 11.9,1,1, 6.933, 10262.645, 167.466, 52509.613 18/09/26,22:53:24,02,10,1, 11.9,1,1, 6.933, 10262.612, 167.434, 52509.559 18/09/26,22:53:24,03,10,1, 11.9,1,1, 6.933, 10262.574, 167.470, 52509.512 18/09/26,22:53:24,04,10,1, 11.9,1,1, 6.933, 10262.545, 167.537, 52509.616 18/09/26,22:53:24,05,10,1, 11.9,1,1, 6.933, 10262.510, 167.579, 52509.628 18/09/26,22:53:24,06,10,1, 11.9,1,1, 6.933, 10262.468, 167.516, 52509.653 18/09/26,22:53:24,07,10,1, 11.9,1,1, 6.933, 10262.430, 167.516, 52509.665 18/09/26,22:53:24,08,10,1, 11.9,1,1, 6.933, 10262.412, 167.614, 52509.765 18/09/26,22:53:24,09,10,1, 11.9,1,1, 6.933, 10262.381, 167.684, 52509.808 18/09/26,22:53:24,10,10,1, 11.9,1,1, 6.933, 10262.327, 167.627, 52509.765 18/09/26,22:53:24,11,10,1, 11.9,1,1, 6.933, 10262.286, 167.619, 52509.761 18/09/26,22:53:24,12,10,1, 11.9,1,1, 6.933, 10262.275, 167.643, 52509.723 18/09/26,22:53:24,13,10,1, 11.9,1,1, 6.933, 10262.252, 167.689, 52509.847 18/09/26,22:53:24,14,10,1, 11.9,1,1, 6.933, 10262.196, 167.718, 52509.847 18/09/26,22:53:24,15,10,1, 11.9,1,1, 6.933, 10262.152, 167.695, 52509.817 18/09/26,22:53:24,16,10,1, 11.9,1,1, 6.933, 10262.074, 167.710, 52509.852 18/09/26,22:53:24,17,10,1, 11.9,1,1, 6.933, 10262.029, 167.790, 52509.916 18/09/26,22:53:24,18,10,1, 11.9,1,1, 6.933, 10262.041, 167.798, 52510.006 18/09/26,22:53:24,19,10,1, 11.9,1,1, 6.933, 10262.009, 167.765, 52509.907 18/09/26,22:53:25,00,10,1, 11.9,1,1, 6.929, 10262.009, 167.765, 52509.907 18/09/26,22:53:25,01,10,1, 11.9,1,1, 6.929, 10261.922, 167.826, 52509.954 18/09/26,22:53:25,02,10,1, 11.9,1,1, 6.929, 10261.851, 167.844, 52509.960 18/09/26,22:53:25,03,10,1, 11.9,1,1, 6.929, 10261.810, 167.847, 52509.999 18/09/26,22:53:25,04,10,1, 11.9,1,1, 6.929, 10261.772, 167.819, 52510.038 18/09/26,22:53:25,05,10,1, 11.9,1,1, 6.929, 10261.755, 167.866, 52509.961 18/09/26,22:53:25,06,10,1, 11.9,1,1, 6.929, 10261.706, 167.923, 52510.021 18/09/26,22:53:25,07,10,1, 11.9,1,1, 6.929, 10261.664, 167.893, 52509.982 18/09/26,22:53:25,08,10,1, 11.9,1,1, 6.929, 10261.599, 167.847, 52510.045 18/09/26,22:53:25,09,10,1, 11.9,1,1, 6.929, 10261.527, 167.912, 52510.030 18/09/26,22:53:25,10,10,1, 11.9,1,1, 6.929, 10261.519, 167.952, 52510.055 18/09/26,22:53:25,11,10,1, 11.9,1,1, 6.929, 10261.435, 167.961, 52510.076 18/09/26,22:53:25,12,10,1, 11.9,1,1, 6.929, 10261.389, 167.947, 52510.021 18/09/26,22:53:25,13,10,1, 11.9,1,1, 6.929, 10261.369, 167.915, 52510.059 18/09/26,22:53:25,14,10,1, 11.9,1,1, 6.929, 10261.315, 168.003, 52510.101 18/09/26,22:53:25,15,10,1, 11.9,1,1, 6.929, 10261.264, 168.023, 52510.079 18/09/26,22:53:25,16,10,1, 11.9,1,1, 6.929, 10261.187, 167.984, 52510.041 18/09/26,22:53:25,17,10,1, 11.9,1,1, 6.929, 10261.139, 167.951, 52510.038 18/09/26,22:53:25,18,10,1, 11.9,1,1, 6.929, 10261.126, 168.020, 52510.164 18/09/26,22:53:25,19,10,1, 11.9,1,1, 6.929, 10261.075, 168.057, 52510.138 18/09/26,22:53:26,00,10,1, 11.9,1,1, 6.935, 10261.074, 168.057, 52510.138 18/09/26,22:53:26,01,10,1, 11.9,1,1, 6.935, 10260.947, 168.008, 52510.031 18/09/26,22:53:26,02,10,1, 11.9,1,1, 6.935, 10260.899, 168.043, 52510.206 18/09/26,22:53:26,03,10,1, 11.9,1,1, 6.935, 10260.859, 168.095, 52510.155 18/09/26,22:53:26,04,10,1, 11.9,1,1, 6.935, 10260.821, 168.105, 52510.196 18/09/26,22:53:26,05,10,1, 11.9,1,1, 6.935, 10260.759, 168.054, 52510.176 18/09/26,22:53:26,06,10,1, 11.9,1,1, 6.935, 10260.692, 168.081, 52510.151 18/09/26,22:53:26,07,10,1, 11.9,1,1, 6.935, 10260.653, 168.117, 52510.239 18/09/26,22:53:26,08,10,1, 11.9,1,1, 6.935, 10260.636, 168.128, 52510.248 18/09/26,22:53:26,09,10,1, 11.9,1,1, 6.935, 10260.579, 168.105, 52510.249 18/09/26,22:53:26,10,10,1, 11.9,1,1, 6.935, 10260.502, 168.105, 52510.218 18/09/26,22:53:26,11,10,1, 11.9,1,1, 6.935, 10260.483, 168.111, 52510.080 18/09/26,22:53:26,12,10,1, 11.9,1,1, 6.935, 10260.385, 168.149, 52510.216 18/09/26,22:53:26,13,10,1, 11.9,1,1, 6.935, 10260.365, 168.102, 52510.185 18/09/26,22:53:26,14,10,1, 11.9,1,1, 6.935, 10260.328, 168.049, 52510.255 18/09/26,22:53:26,15,10,1, 11.9,1,1, 6.935, 10260.312, 168.150, 52510.275 18/09/26,22:53:26,16,10,1, 11.9,1,1, 6.935, 10260.286, 168.175, 52510.325 18/09/26,22:53:26,17,10,1, 11.9,1,1, 6.935, 10260.221, 168.126, 52510.323 18/09/26,22:53:26,18,10,1, 11.9,1,1, 6.935, 10260.163, 168.106, 52510.377 18/09/26,22:53:26,19,10,1, 11.9,1,1, 6.935, 10260.124, 168.119, 52510.390 18/09/26,22:53:27,00,10,1, 11.9,1,1, 6.931, 10260.123, 168.119, 52510.390 18/09/26,22:53:27,01,10,1, 11.9,1,1, 6.931, 10260.117, 168.172, 52510.443 18/09/26,22:53:27,02,10,1, 11.9,1,1, 6.931, 10260.034, 168.095, 52510.398 18/09/26,22:53:27,03,10,1, 11.9,1,1, 6.931, 10259.984, 168.061, 52510.381 18/09/26,22:53:27,04,10,1, 11.9,1,1, 6.931, 10259.954, 168.148, 52510.480 18/09/26,22:53:27,05,10,1, 11.9,1,1, 6.931, 10259.948, 168.183, 52510.528 18/09/26,22:53:27,06,10,1, 11.9,1,1, 6.931, 10259.886, 168.146, 52510.540 18/09/26,22:53:27,07,10,1, 11.9,1,1, 6.931, 10259.862, 168.086, 52510.551 18/09/26,22:53:27,08,10,1, 11.9,1,1, 6.931, 10259.825, 168.076, 52510.563 18/09/26,22:53:27,09,10,1, 11.9,1,1, 6.931, 10259.810, 168.150, 52510.557 18/09/26,22:53:27,10,10,1, 11.9,1,1, 6.931, 10259.777, 168.165, 52510.655 18/09/26,22:53:27,11,10,1, 11.9,1,1, 6.931, 10259.750, 168.088, 52510.639 18/09/26,22:53:27,12,10,1, 11.9,1,1, 6.931, 10259.701, 168.084, 52510.648 18/09/26,22:53:27,13,10,1, 11.9,1,1, 6.931, 10259.668, 168.140, 52510.769 18/09/26,22:53:27,14,10,1, 11.9,1,1, 6.931, 10259.658, 168.153, 52510.795 18/09/26,22:53:27,15,10,1, 11.9,1,1, 6.931, 10259.610, 168.132, 52510.825 18/09/26,22:53:27,16,10,1, 11.9,1,1, 6.931, 10259.628, 168.124, 52510.812 18/09/26,22:53:27,17,10,1, 11.9,1,1, 6.931, 10259.586, 168.137, 52510.824 18/09/26,22:53:27,18,10,1, 11.9,1,1, 6.931, 10259.584, 168.191, 52510.885 18/09/26,22:53:27,19,10,1, 11.9,1,1, 6.931, 10259.560, 168.168, 52510.966 18/09/26,22:53:28,00,10,1, 11.9,1,1, 6.933, 10259.556, 168.168, 52510.966 18/09/26,22:53:28,01,10,1, 11.9,1,1, 6.933, 10259.504, 168.184, 52510.989 18/09/26,22:53:28,02,10,1, 11.9,1,1, 6.933, 10259.516, 168.206, 52511.031 18/09/26,22:53:28,03,10,1, 11.9,1,1, 6.933, 10259.496, 168.177, 52511.068 18/09/26,22:53:28,04,10,1, 11.9,1,1, 6.933, 10259.453, 168.187, 52511.081 18/09/26,22:53:28,05,10,1, 11.9,1,1, 6.933, 10259.463, 168.191, 52511.228 18/09/26,22:53:28,06,10,1, 11.9,1,1, 6.933, 10259.466, 168.251, 52511.280 18/09/26,22:53:28,07,10,1, 11.9,1,1, 6.933, 10259.456, 168.292, 52511.294 18/09/26,22:53:28,08,10,1, 11.9,1,1, 6.933, 10259.442, 168.249, 52511.271 18/09/26,22:53:28,09,10,1, 11.9,1,1, 6.933, 10259.439, 168.226, 52511.271 18/09/26,22:53:28,10,10,1, 11.9,1,1, 6.933, 10259.443, 168.306, 52511.398 18/09/26,22:53:28,11,10,1, 11.9,1,1, 6.933, 10259.461, 168.372, 52511.478 18/09/26,22:53:28,12,10,1, 11.9,1,1, 6.933, 10259.440, 168.360, 52511.506 18/09/26,22:53:28,13,10,1, 11.9,1,1, 6.933, 10259.396, 168.343, 52511.474 18/09/26,22:53:28,14,10,1, 11.9,1,1, 6.933, 10259.421, 168.351, 52511.463 18/09/26,22:53:28,15,10,1, 11.9,1,1, 6.933, 10259.451, 168.436, 52511.638 18/09/26,22:53:28,16,10,1, 11.9,1,1, 6.933, 10259.432, 168.492, 52511.636 18/09/26,22:53:28,17,10,1, 11.9,1,1, 6.933, 10259.401, 168.428, 52511.624 18/09/26,22:53:28,18,10,1, 11.9,1,1, 6.933, 10259.392, 168.461, 52512.022 18/09/26,22:53:28,19,10,1, 11.9,1,1, 6.933, 10259.490, 168.571, 52511.959 18/09/26,22:53:29,00,10,1, 11.9,1,1, 6.931, 10259.489, 168.571, 52511.959 18/09/26,22:53:29,01,10,1, 11.9,1,1, 6.931, 10259.428, 168.625, 52511.902 18/09/26,22:53:29,02,10,1, 11.9,1,1, 6.931, 10259.396, 168.640, 52511.961 18/09/26,22:53:29,03,10,1, 11.9,1,1, 6.931, 10259.455, 168.674, 52512.055 18/09/26,22:53:29,04,10,1, 11.9,1,1, 6.931, 10259.425, 168.761, 52512.155 18/09/26,22:53:29,05,10,1, 11.9,1,1, 6.931, 10259.460, 168.826, 52512.256 18/09/26,22:53:29,06,10,1, 11.9,1,1, 6.931, 10259.481, 168.814, 52512.182 18/09/26,22:53:29,07,10,1, 11.9,1,1, 6.931, 10259.447, 168.825, 52512.181 18/09/26,22:53:29,08,10,1, 11.9,1,1, 6.931, 10259.485, 168.940, 52512.299 18/09/26,22:53:29,09,10,1, 11.9,1,1, 6.931, 10259.475, 169.002, 52512.422 18/09/26,22:53:29,10,10,1, 11.9,1,1, 6.931, 10259.510, 169.013, 52512.448 18/09/26,22:53:29,11,10,1, 11.9,1,1, 6.931, 10259.516, 169.045, 52512.424 18/09/26,22:53:29,12,10,1, 11.9,1,1, 6.931, 10259.520, 169.131, 52512.558 18/09/26,22:53:29,13,10,1, 11.9,1,1, 6.931, 10259.534, 169.223, 52512.614 18/09/26,22:53:29,14,10,1, 11.9,1,1, 6.931, 10259.526, 169.270, 52512.654 18/09/26,22:53:29,15,10,1, 11.9,1,1, 6.931, 10259.549, 169.306, 52512.662 18/09/26,22:53:29,16,10,1, 11.9,1,1, 6.931, 10259.536, 169.394, 52512.671 18/09/26,22:53:29,17,10,1, 11.9,1,1, 6.931, 10259.563, 169.465, 52512.849 18/09/26,22:53:29,18,10,1, 11.9,1,1, 6.931, 10259.547, 169.516, 52512.844 18/09/26,22:53:29,19,10,1, 11.9,1,1, 6.931, 10259.568, 169.579, 52512.863 18/09/26,22:53:30,00,10,1, 11.9,1,1, 6.931, 10259.564, 169.579, 52512.863 18/09/26,22:53:30,01,10,1, 11.9,1,1, 6.931, 10259.600, 169.735, 52512.962 18/09/26,22:53:30,02,10,1, 11.9,1,1, 6.931, 10259.636, 169.864, 52513.168 18/09/26,22:53:30,03,10,1, 11.9,1,1, 6.931, 10259.646, 169.852, 52513.182 18/09/26,22:53:30,04,10,1, 11.9,1,1, 6.931, 10259.613, 169.891, 52513.115 18/09/26,22:53:30,05,10,1, 11.9,1,1, 6.931, 10259.649, 169.989, 52513.302 18/09/26,22:53:30,06,10,1, 11.9,1,1, 6.931, 10259.663, 170.124, 52513.350 18/09/26,22:53:30,07,10,1, 11.9,1,1, 6.931, 10259.659, 170.165, 52513.416 18/09/26,22:53:30,08,10,1, 11.9,1,1, 6.931, 10259.673, 170.185, 52513.436 18/09/26,22:53:30,09,10,1, 11.9,1,1, 6.931, 10259.674, 170.277, 52513.498 18/09/26,22:53:30,10,10,1, 11.9,1,1, 6.931, 10259.719, 170.426, 52513.588 18/09/26,22:53:30,11,10,1, 11.9,1,1, 6.931, 10259.739, 170.494, 52513.641 18/09/26,22:53:30,12,10,1, 11.9,1,1, 6.931, 10259.707, 170.520, 52513.669 18/09/26,22:53:30,13,10,1, 11.9,1,1, 6.931, 10259.783, 170.539, 52513.643 18/09/26,22:53:30,14,10,1, 11.9,1,1, 6.931, 10259.779, 170.706, 52513.817 18/09/26,22:53:30,15,10,1, 11.9,1,1, 6.931, 10259.780, 170.797, 52513.877 18/09/26,22:53:30,16,10,1, 11.9,1,1, 6.931, 10259.806, 170.824, 52513.851 18/09/26,22:53:30,17,10,1, 11.9,1,1, 6.931, 10259.815, 170.858, 52513.861 18/09/26,22:53:30,18,10,1, 11.9,1,1, 6.931, 10259.817, 170.939, 52513.952 18/09/26,22:53:30,19,10,1, 11.9,1,1, 6.931, 10259.857, 171.071, 52514.009 18/09/26,22:53:31,00,10,1, 11.9,1,1, 6.930, 10259.856, 171.071, 52514.009 18/09/26,22:53:31,01,10,1, 11.9,1,1, 6.930, 10259.873, 171.163, 52514.119 18/09/26,22:53:31,02,10,1, 11.9,1,1, 6.930, 10259.900, 171.248, 52514.156 18/09/26,22:53:31,03,10,1, 11.9,1,1, 6.930, 10259.911, 171.354, 52514.203 18/09/26,22:53:31,04,10,1, 11.9,1,1, 6.930, 10259.944, 171.427, 52514.203 18/09/26,22:53:31,05,10,1, 11.9,1,1, 6.930, 10259.935, 171.489, 52514.227 18/09/26,22:53:31,06,10,1, 11.9,1,1, 6.930, 10259.944, 171.527, 52514.217 18/09/26,22:53:31,07,10,1, 11.9,1,1, 6.930, 10259.970, 171.612, 52514.320 18/09/26,22:53:31,08,10,1, 11.9,1,1, 6.930, 10259.976, 171.722, 52514.406 18/09/26,22:53:31,09,10,1, 11.9,1,1, 6.930, 10259.989, 171.740, 52514.402 18/09/26,22:53:31,10,10,1, 11.9,1,1, 6.930, 10260.010, 171.753, 52514.435 18/09/26,22:53:31,11,10,1, 11.9,1,1, 6.930, 10260.030, 171.854, 52514.464 18/09/26,22:53:31,12,10,1, 11.9,1,1, 6.930, 10260.060, 171.962, 52514.533 18/09/26,22:53:31,13,10,1, 11.9,1,1, 6.930, 10260.047, 171.953, 52514.501 18/09/26,22:53:31,14,10,1, 11.9,1,1, 6.930, 10260.028, 172.031, 52514.561 18/09/26,22:53:31,15,10,1, 11.9,1,1, 6.930, 10260.048, 172.047, 52514.549 18/09/26,22:53:31,16,10,1, 11.9,1,1, 6.930, 10260.099, 172.132, 52514.594 18/09/26,22:53:31,17,10,1, 11.9,1,1, 6.930, 10260.118, 172.218, 52514.649 18/09/26,22:53:31,18,10,1, 11.9,1,1, 6.930, 10260.084, 172.217, 52514.697 18/09/26,22:53:31,19,10,1, 11.9,1,1, 6.930, 10260.117, 172.215, 52514.662 18/09/26,22:53:32,00,10,1, 11.9,1,1, 6.931, 10260.115, 172.215, 52514.662 18/09/26,22:53:32,01,10,1, 11.9,1,1, 6.931, 10260.138, 172.393, 52514.818 18/09/26,22:53:32,02,10,1, 11.9,1,1, 6.931, 10260.148, 172.412, 52514.747 18/09/26,22:53:32,03,10,1, 11.9,1,1, 6.931, 10260.128, 172.378, 52514.767 18/09/26,22:53:32,04,10,1, 11.9,1,1, 6.931, 10260.122, 172.430, 52514.664 18/09/26,22:53:32,05,10,1, 11.9,1,1, 6.931, 10260.170, 172.524, 52514.820 18/09/26,22:53:32,06,10,1, 11.9,1,1, 6.931, 10260.155, 172.599, 52514.830 18/09/26,22:53:32,07,10,1, 11.9,1,1, 6.931, 10260.138, 172.520, 52514.800 18/09/26,22:53:32,08,10,1, 11.9,1,1, 6.931, 10260.154, 172.542, 52514.743 18/09/26,22:53:32,09,10,1, 11.9,1,1, 6.931, 10260.139, 172.602, 52514.846 18/09/26,22:53:32,10,10,1, 11.9,1,1, 6.931, 10260.138, 172.644, 52514.881 18/09/26,22:53:32,11,10,1, 11.9,1,1, 6.931, 10260.159, 172.663, 52514.821 18/09/26,22:53:32,12,10,1, 11.9,1,1, 6.931, 10260.153, 172.621, 52514.860 18/09/26,22:53:32,13,10,1, 11.9,1,1, 6.931, 10260.114, 172.639, 52514.789 18/09/26,22:53:32,14,10,1, 11.9,1,1, 6.931, 10260.164, 172.712, 52514.864 18/09/26,22:53:32,15,10,1, 11.9,1,1, 6.931, 10260.171, 172.722, 52514.838 18/09/26,22:53:32,16,10,1, 11.9,1,1, 6.931, 10260.135, 172.694, 52514.818 18/09/26,22:53:32,17,10,1, 11.9,1,1, 6.931, 10260.085, 172.699, 52514.866 18/09/26,22:53:32,18,10,1, 11.9,1,1, 6.931, 10260.136, 172.741, 52514.823 18/09/26,22:53:32,19,10,1, 11.9,1,1, 6.931, 10260.130, 172.742, 52514.870 18/09/26,22:53:33,00,10,1, 11.9,1,1, 6.935, 10260.123, 172.742, 52514.870 18/09/26,22:53:33,01,10,1, 11.9,1,1, 6.935, 10260.112, 172.747, 52514.970 18/09/26,22:53:33,02,10,1, 11.9,1,1, 6.935, 10260.109, 172.764, 52514.849 18/09/26,22:53:33,03,10,1, 11.9,1,1, 6.935, 10260.127, 172.790, 52514.876 18/09/26,22:53:33,04,10,1, 11.9,1,1, 6.935, 10260.102, 172.773, 52514.904 18/09/26,22:53:33,05,10,1, 11.9,1,1, 6.935, 10260.093, 172.727, 52514.916 18/09/26,22:53:33,06,10,1, 11.9,1,1, 6.935, 10260.083, 172.783, 52514.934 18/09/26,22:53:33,07,10,1, 11.9,1,1, 6.935, 10260.097, 172.840, 52515.007 18/09/26,22:53:33,08,10,1, 11.9,1,1, 6.935, 10260.053, 172.798, 52514.968 18/09/26,22:53:33,09,10,1, 11.9,1,1, 6.935, 10260.035, 172.779, 52514.971 18/09/26,22:53:33,10,10,1, 11.9,1,1, 6.935, 10260.066, 172.777, 52514.980 18/09/26,22:53:33,11,10,1, 11.9,1,1, 6.935, 10260.045, 172.840, 52515.097 18/09/26,22:53:33,12,10,1, 11.9,1,1, 6.935, 10260.031, 172.859, 52515.043 18/09/26,22:53:33,13,10,1, 11.9,1,1, 6.935, 10259.998, 172.814, 52515.062 18/09/26,22:53:33,14,10,1, 11.9,1,1, 6.935, 10260.003, 172.782, 52515.060 18/09/26,22:53:33,15,10,1, 11.9,1,1, 6.935, 10259.982, 172.843, 52515.034 18/09/26,22:53:33,16,10,1, 11.9,1,1, 6.935, 10260.006, 172.872, 52515.112 18/09/26,22:53:33,17,10,1, 11.9,1,1, 6.935, 10259.986, 172.851, 52515.086 18/09/26,22:53:33,18,10,1, 11.9,1,1, 6.935, 10259.955, 172.828, 52515.022 18/09/26,22:53:33,19,10,1, 11.9,1,1, 6.935, 10259.916, 172.848, 52515.087 18/09/26,22:53:34,00,09,1, 11.9,1,1, 6.934, 10259.914, 172.848, 52515.087 18/09/26,22:53:34,01,09,1, 11.9,1,1, 6.934, 10259.924, 172.910, 52515.199 18/09/26,22:53:34,02,09,1, 11.9,1,1, 6.934, 10259.879, 172.851, 52515.216 18/09/26,22:53:34,03,09,1, 11.9,1,1, 6.934, 10259.858, 172.894, 52515.230 18/09/26,22:53:34,04,09,1, 11.9,1,1, 6.934, 10259.882, 172.921, 52515.167 18/09/26,22:53:34,05,09,1, 11.9,1,1, 6.934, 10259.864, 172.927, 52515.230 18/09/26,22:53:34,06,09,1, 11.9,1,1, 6.934, 10259.845, 172.909, 52515.267 18/09/26,22:53:34,07,09,1, 11.9,1,1, 6.934, 10259.811, 172.913, 52515.295 18/09/26,22:53:34,08,09,1, 11.9,1,1, 6.934, 10259.788, 172.963, 52515.357 18/09/26,22:53:34,09,09,1, 11.9,1,1, 6.934, 10259.787, 172.986, 52515.298 18/09/26,22:53:34,10,09,1, 11.9,1,1, 6.934, 10259.759, 172.981, 52515.379 18/09/26,22:53:34,11,09,1, 11.9,1,1, 6.934, 10259.781, 172.937, 52515.258 18/09/26,22:53:34,12,09,1, 11.9,1,1, 6.934, 10259.743, 173.025, 52515.367 18/09/26,22:53:34,13,09,1, 11.9,1,1, 6.934, 10259.765, 173.065, 52515.402 18/09/26,22:53:34,14,09,1, 11.9,1,1, 6.934, 10259.775, 173.005, 52515.393 18/09/26,22:53:34,15,09,1, 11.9,1,1, 6.934, 10259.720, 173.015, 52515.344 18/09/26,22:53:34,16,09,1, 11.9,1,1, 6.934, 10259.724, 173.037, 52515.410 18/09/26,22:53:34,17,09,1, 11.9,1,1, 6.934, 10259.730, 173.117, 52515.490 18/09/26,22:53:34,18,09,1, 11.9,1,1, 6.934, 10259.728, 173.128, 52515.543 18/09/26,22:53:34,19,09,1, 11.9,1,1, 6.934, 10259.691, 173.095, 52515.502 18/09/26,22:53:35,00,09,1, 11.9,1,1, 6.936, 10259.689, 173.095, 52515.502 18/09/26,22:53:35,01,09,1, 11.9,1,1, 6.936, 10259.702, 173.137, 52515.453 18/09/26,22:53:35,02,09,1, 11.9,1,1, 6.936, 10259.712, 173.186, 52515.511 18/09/26,22:53:35,03,09,1, 11.9,1,1, 6.936, 10259.664, 173.147, 52515.565 18/09/26,22:53:35,04,09,1, 11.9,1,1, 6.936, 10259.651, 173.113, 52515.579 18/09/26,22:53:35,05,09,1, 11.9,1,1, 6.936, 10259.634, 173.187, 52515.570 18/09/26,22:53:35,06,09,1, 11.9,1,1, 6.936, 10259.662, 173.191, 52515.649 18/09/26,22:53:35,07,09,1, 11.9,1,1, 6.936, 10259.647, 173.193, 52515.564 18/09/26,22:53:35,08,09,1, 11.9,1,1, 6.936, 10259.625, 173.167, 52515.672 18/09/26,22:53:35,09,09,1, 11.9,1,1, 6.936, 10259.619, 173.155, 52515.514 18/09/26,22:53:35,10,09,1, 11.9,1,1, 6.936, 10259.655, 173.231, 52515.634 18/09/26,22:53:35,11,09,1, 11.9,1,1, 6.936, 10259.637, 173.221, 52515.695 18/09/26,22:53:35,12,09,1, 11.9,1,1, 6.936, 10259.649, 173.169, 52515.706 18/09/26,22:53:35,13,09,1, 11.9,1,1, 6.936, 10259.621, 173.189, 52515.603 18/09/26,22:53:35,14,09,1, 11.9,1,1, 6.936, 10259.654, 173.245, 52515.710 18/09/26,22:53:35,15,09,1, 11.9,1,1, 6.936, 10259.662, 173.233, 52515.724 18/09/26,22:53:35,16,09,1, 11.9,1,1, 6.936, 10259.637, 173.224, 52515.689 18/09/26,22:53:35,17,09,1, 11.9,1,1, 6.936, 10259.638, 173.200, 52515.650 18/09/26,22:53:35,18,09,1, 11.9,1,1, 6.936, 10259.626, 173.221, 52515.700 18/09/26,22:53:35,19,09,1, 11.9,1,1, 6.936, 10259.628, 173.287, 52515.775 18/09/26,22:53:36,00,10,1, 11.9,1,1, 6.930, 10259.622, 173.287, 52515.775 18/09/26,22:53:36,01,10,1, 11.9,1,1, 6.930, 10259.605, 173.188, 52515.650 18/09/26,22:53:36,02,10,1, 11.9,1,1, 6.930, 10259.640, 173.254, 52515.804 18/09/26,22:53:36,03,10,1, 11.9,1,1, 6.930, 10259.656, 173.295, 52515.797 18/09/26,22:53:36,04,10,1, 11.9,1,1, 6.930, 10259.664, 173.259, 52515.699 18/09/26,22:53:36,05,10,1, 11.9,1,1, 6.930, 10259.648, 173.251, 52515.745 18/09/26,22:53:36,06,10,1, 11.9,1,1, 6.930, 10259.634, 173.220, 52515.701 18/09/26,22:53:36,07,10,1, 11.9,1,1, 6.930, 10259.712, 173.265, 52515.689 18/09/26,22:53:36,08,10,1, 11.9,1,1, 6.930, 10259.719, 173.267, 52515.757 18/09/26,22:53:36,09,10,1, 11.9,1,1, 6.930, 10259.701, 173.224, 52515.791 18/09/26,22:53:36,10,10,1, 11.9,1,1, 6.930, 10259.701, 173.179, 52515.737 18/09/26,22:53:36,11,10,1, 11.9,1,1, 6.930, 10259.740, 173.242, 52515.712 18/09/26,22:53:36,12,10,1, 11.9,1,1, 6.930, 10259.782, 173.288, 52515.795 18/09/26,22:53:36,13,10,1, 11.9,1,1, 6.930, 10259.800, 173.221, 52515.684 18/09/26,22:53:36,14,10,1, 11.9,1,1, 6.930, 10259.772, 173.188, 52515.678 18/09/26,22:53:36,15,10,1, 11.9,1,1, 6.930, 10259.812, 173.193, 52515.652 18/09/26,22:53:36,16,10,1, 11.9,1,1, 6.930, 10259.849, 173.241, 52515.773 18/09/26,22:53:36,17,10,1, 11.9,1,1, 6.930, 10259.867, 173.209, 52515.686 18/09/26,22:53:36,18,10,1, 11.9,1,1, 6.930, 10259.859, 173.130, 52515.678 18/09/26,22:53:36,19,10,1, 11.9,1,1, 6.930, 10259.900, 173.162, 52515.765 18/09/26,22:53:37,00,10,1, 11.9,1,1, 6.932, 10259.898, 173.162, 52515.765 18/09/26,22:53:37,01,10,1, 11.9,1,1, 6.932, 10259.953, 173.161, 52515.693 18/09/26,22:53:37,02,10,1, 11.9,1,1, 6.932, 10260.003, 173.145, 52515.652 18/09/26,22:53:37,03,10,1, 11.9,1,1, 6.932, 10260.020, 173.140, 52515.659 18/09/26,22:53:37,04,10,1, 11.9,1,1, 6.932, 10260.063, 173.139, 52515.641 18/09/26,22:53:37,05,10,1, 11.9,1,1, 6.932, 10260.118, 173.145, 52515.668 18/09/26,22:53:37,06,10,1, 11.9,1,1, 6.932, 10260.136, 173.090, 52515.599 18/09/26,22:53:37,07,10,1, 11.9,1,1, 6.932, 10260.121, 173.066, 52515.719 18/09/26,22:53:37,08,10,1, 11.9,1,1, 6.932, 10260.232, 173.105, 52515.668 18/09/26,22:53:37,09,10,1, 11.9,1,1, 6.932, 10260.240, 173.114, 52515.699 18/09/26,22:53:37,10,10,1, 11.9,1,1, 6.932, 10260.250, 173.065, 52515.674 18/09/26,22:53:37,11,10,1, 11.9,1,1, 6.932, 10260.317, 173.036, 52515.563 18/09/26,22:53:37,12,10,1, 11.9,1,1, 6.932, 10260.364, 173.047, 52515.580 18/09/26,22:53:37,13,10,1, 11.9,1,1, 6.932, 10260.412, 173.077, 52515.652 18/09/26,22:53:37,14,10,1, 11.9,1,1, 6.932, 10260.414, 173.090, 52515.683 18/09/26,22:53:37,15,10,1, 11.9,1,1, 6.932, 10260.483, 172.983, 52515.684 18/09/26,22:53:37,16,10,1, 11.9,1,1, 6.932, 10260.543, 172.992, 52515.614 18/09/26,22:53:37,17,10,1, 11.9,1,1, 6.932, 10260.595, 173.087, 52515.931 18/09/26,22:53:37,18,10,1, 11.9,1,1, 6.932, 10260.684, 173.069, 52515.604 18/09/26,22:53:37,19,10,1, 11.9,1,1, 6.932, 10260.722, 173.005, 52515.572 18/09/26,22:53:38,00,10,1, 11.8,1,1, 6.933, 10260.715, 173.005, 52515.572 18/09/26,22:53:38,01,10,1, 11.8,1,1, 6.933, 10260.784, 173.000, 52515.640 18/09/26,22:53:38,02,10,1, 11.8,1,1, 6.933, 10260.836, 173.021, 52515.591 18/09/26,22:53:38,03,10,1, 11.8,1,1, 6.933, 10260.888, 173.006, 52515.608 18/09/26,22:53:38,04,10,1, 11.8,1,1, 6.933, 10260.914, 172.959, 52515.558 18/09/26,22:53:38,05,10,1, 11.8,1,1, 6.933, 10260.966, 172.987, 52515.600 18/09/26,22:53:38,06,10,1, 11.8,1,1, 6.933, 10260.999, 173.012, 52515.627 18/09/26,22:53:38,07,10,1, 11.8,1,1, 6.933, 10261.070, 172.965, 52515.614 18/09/26,22:53:38,08,10,1, 11.8,1,1, 6.933, 10261.106, 172.939, 52515.624 18/09/26,22:53:38,09,10,1, 11.8,1,1, 6.933, 10261.160, 172.963, 52515.598 18/09/26,22:53:38,10,10,1, 11.8,1,1, 6.933, 10261.242, 172.994, 52515.607 18/09/26,22:53:38,11,10,1, 11.8,1,1, 6.933, 10261.287, 172.981, 52515.647 18/09/26,22:53:38,12,10,1, 11.8,1,1, 6.933, 10261.275, 172.979, 52515.683 18/09/26,22:53:38,13,10,1, 11.8,1,1, 6.933, 10261.358, 172.930, 52515.660 18/09/26,22:53:38,14,10,1, 11.8,1,1, 6.933, 10261.392, 173.017, 52515.634 18/09/26,22:53:38,15,10,1, 11.8,1,1, 6.933, 10261.492, 173.046, 52515.765 18/09/26,22:53:38,16,10,1, 11.8,1,1, 6.933, 10261.491, 172.959, 52515.634 18/09/26,22:53:38,17,10,1, 11.8,1,1, 6.933, 10261.561, 172.942, 52515.655 18/09/26,22:53:38,18,10,1, 11.8,1,1, 6.933, 10261.606, 173.012, 52515.714 18/09/26,22:53:38,19,10,1, 11.8,1,1, 6.933, 10261.662, 173.056, 52515.798 18/09/26,22:53:39,00,10,1, 11.9,1,1, 6.934, 10261.658, 173.056, 52515.798 18/09/26,22:53:39,01,10,1, 11.9,1,1, 6.934, 10261.735, 173.011, 52515.621 18/09/26,22:53:39,02,10,1, 11.9,1,1, 6.934, 10261.799, 173.014, 52515.819 18/09/26,22:53:39,03,10,1, 11.9,1,1, 6.934, 10261.832, 173.076, 52515.846 18/09/26,22:53:39,04,10,1, 11.9,1,1, 6.934, 10261.890, 173.104, 52515.794 18/09/26,22:53:39,05,10,1, 11.9,1,1, 6.934, 10261.907, 173.041, 52515.712 18/09/26,22:53:39,06,10,1, 11.9,1,1, 6.934, 10261.939, 173.071, 52515.799 18/09/26,22:53:39,07,10,1, 11.9,1,1, 6.934, 10262.012, 173.146, 52515.818 18/09/26,22:53:39,08,10,1, 11.9,1,1, 6.934, 10262.030, 173.150, 52515.817 18/09/26,22:53:39,09,10,1, 11.9,1,1, 6.934, 10262.081, 173.141, 52515.810 18/09/26,22:53:39,10,10,1, 11.9,1,1, 6.934, 10262.103, 173.151, 52515.874 18/09/26,22:53:39,11,10,1, 11.9,1,1, 6.934, 10262.127, 173.192, 52515.867 18/09/26,22:53:39,12,10,1, 11.9,1,1, 6.934, 10262.191, 173.213, 52515.942 18/09/26,22:53:39,13,10,1, 11.9,1,1, 6.934, 10262.226, 173.196, 52515.622 18/09/26,22:53:39,14,10,1, 11.9,1,1, 6.934, 10262.227, 173.230, 52515.896 18/09/26,22:53:39,15,10,1, 11.9,1,1, 6.934, 10262.240, 173.279, 52516.023 18/09/26,22:53:39,16,10,1, 11.9,1,1, 6.934, 10262.348, 173.348, 52516.020 18/09/26,22:53:39,17,10,1, 11.9,1,1, 6.934, 10262.376, 173.319, 52516.002 18/09/26,22:53:39,18,10,1, 11.9,1,1, 6.934, 10262.373, 173.328, 52515.961 18/09/26,22:53:39,19,10,1, 11.9,1,1, 6.934, 10262.447, 173.355, 52516.025 18/09/26,22:53:40,00,09,1, 11.9,1,1, 6.929, 10262.443, 173.355, 52516.025 18/09/26,22:53:40,01,09,1, 11.9,1,1, 6.929, 10262.455, 173.470, 52516.158 18/09/26,22:53:40,02,09,1, 11.9,1,1, 6.929, 10262.506, 173.420, 52516.122 18/09/26,22:53:40,03,09,1, 11.9,1,1, 6.929, 10262.516, 173.447, 52516.119 18/09/26,22:53:40,04,09,1, 11.9,1,1, 6.929, 10262.584, 173.526, 52516.157 18/09/26,22:53:40,05,09,1, 11.9,1,1, 6.929, 10262.596, 173.598, 52516.222 18/09/26,22:53:40,06,09,1, 11.9,1,1, 6.929, 10262.635, 173.570, 52516.137 18/09/26,22:53:40,07,09,1, 11.9,1,1, 6.929, 10262.633, 173.561, 52516.135 18/09/26,22:53:40,08,09,1, 11.9,1,1, 6.929, 10262.660, 173.611, 52516.259 18/09/26,22:53:40,09,09,1, 11.9,1,1, 6.929, 10262.662, 173.727, 52516.365 18/09/26,22:53:40,10,09,1, 11.9,1,1, 6.929, 10262.731, 173.733, 52516.290 18/09/26,22:53:40,11,09,1, 11.9,1,1, 6.929, 10262.712, 173.709, 52516.271 18/09/26,22:53:40,12,09,1, 11.9,1,1, 6.929, 10262.712, 173.722, 52516.338 18/09/26,22:53:40,13,09,1, 11.9,1,1, 6.929, 10262.765, 173.816, 52516.307 18/09/26,22:53:40,14,09,1, 11.9,1,1, 6.929, 10262.782, 173.851, 52516.416 18/09/26,22:53:40,15,09,1, 11.9,1,1, 6.929, 10262.817, 173.845, 52516.429 18/09/26,22:53:40,16,09,1, 11.9,1,1, 6.929, 10262.809, 173.873, 52516.427 18/09/26,22:53:40,17,09,1, 11.9,1,1, 6.929, 10262.872, 173.943, 52516.478 18/09/26,22:53:40,18,09,1, 11.9,1,1, 6.929, 10262.864, 173.999, 52516.478 18/09/26,22:53:40,19,09,1, 11.9,1,1, 6.929, 10262.874, 174.024, 52516.546 18/09/26,22:53:41,00,09,1, 11.8,1,1, 6.928, 10262.868, 174.024, 52516.546 18/09/26,22:53:41,01,09,1, 11.8,1,1, 6.928, 10262.891, 174.098, 52516.563 18/09/26,22:53:41,02,09,1, 11.8,1,1, 6.928, 10262.896, 174.180, 52516.664 18/09/26,22:53:41,03,09,1, 11.8,1,1, 6.928, 10262.898, 174.201, 52516.710 18/09/26,22:53:41,04,09,1, 11.8,1,1, 6.928, 10262.909, 174.206, 52516.669 18/09/26,22:53:41,05,09,1, 11.8,1,1, 6.928, 10262.912, 174.251, 52516.695 18/09/26,22:53:41,06,09,1, 11.8,1,1, 6.928, 10262.964, 174.325, 52516.746 18/09/26,22:53:41,07,09,1, 11.8,1,1, 6.928, 10262.958, 174.386, 52516.788 18/09/26,22:53:41,08,09,1, 11.8,1,1, 6.928, 10262.952, 174.414, 52516.754 18/09/26,22:53:41,09,09,1, 11.8,1,1, 6.928, 10262.933, 174.409, 52516.802 18/09/26,22:53:41,10,09,1, 11.8,1,1, 6.928, 10262.969, 174.539, 52516.886 18/09/26,22:53:41,11,09,1, 11.8,1,1, 6.928, 10262.960, 174.594, 52516.931 18/09/26,22:53:41,12,09,1, 11.8,1,1, 6.928, 10262.932, 174.594, 52517.000 18/09/26,22:53:41,13,09,1, 11.8,1,1, 6.928, 10262.902, 174.582, 52516.979 18/09/26,22:53:41,14,09,1, 11.8,1,1, 6.928, 10262.929, 174.678, 52517.029 18/09/26,22:53:41,15,09,1, 11.8,1,1, 6.928, 10262.950, 174.723, 52517.083 18/09/26,22:53:41,16,09,1, 11.8,1,1, 6.928, 10262.936, 174.773, 52517.072 18/09/26,22:53:41,17,09,1, 11.8,1,1, 6.928, 10262.895, 174.757, 52517.143 18/09/26,22:53:41,18,09,1, 11.8,1,1, 6.928, 10262.905, 174.807, 52517.137 18/09/26,22:53:41,19,09,1, 11.8,1,1, 6.928, 10262.922, 174.901, 52517.258 18/09/26,22:53:42,00,10,1, 11.8,1,1, 6.931, 10262.918, 174.901, 52517.258 18/09/26,22:53:42,01,10,1, 11.8,1,1, 6.931, 10262.898, 174.947, 52517.327 18/09/26,22:53:42,02,10,1, 11.8,1,1, 6.931, 10262.867, 174.938, 52517.324 18/09/26,22:53:42,03,10,1, 11.8,1,1, 6.931, 10262.899, 174.999, 52517.247 18/09/26,22:53:42,04,10,1, 11.8,1,1, 6.931, 10262.883, 175.061, 52517.393 18/09/26,22:53:42,05,10,1, 11.8,1,1, 6.931, 10262.861, 175.061, 52517.368 18/09/26,22:53:42,06,10,1, 11.8,1,1, 6.931, 10262.830, 175.055, 52517.376 18/09/26,22:53:42,07,10,1, 11.8,1,1, 6.931, 10262.799, 175.104, 52517.491 18/09/26,22:53:42,08,10,1, 11.8,1,1, 6.931, 10262.785, 175.171, 52517.505 18/09/26,22:53:42,09,10,1, 11.8,1,1, 6.931, 10262.808, 175.164, 52517.522 18/09/26,22:53:42,10,10,1, 11.8,1,1, 6.931, 10262.765, 175.121, 52517.456 18/09/26,22:53:42,11,10,1, 11.8,1,1, 6.931, 10262.762, 175.195, 52517.558 18/09/26,22:53:42,12,10,1, 11.8,1,1, 6.931, 10262.749, 175.210, 52517.504 18/09/26,22:53:42,13,10,1, 11.8,1,1, 6.931, 10262.711, 175.198, 52517.568 18/09/26,22:53:42,14,10,1, 11.8,1,1, 6.931, 10262.650, 175.206, 52517.585 18/09/26,22:53:42,15,10,1, 11.8,1,1, 6.931, 10262.667, 175.196, 52517.628 18/09/26,22:53:42,16,10,1, 11.8,1,1, 6.931, 10262.617, 175.262, 52517.616 18/09/26,22:53:42,17,10,1, 11.8,1,1, 6.931, 10262.634, 175.311, 52517.749 18/09/26,22:53:42,18,10,1, 11.8,1,1, 6.931, 10262.570, 175.224, 52517.669 18/09/26,22:53:42,19,10,1, 11.8,1,1, 6.931, 10262.564, 175.216, 52517.673 18/09/26,22:53:43,00,09,1, 11.9,1,1, 6.927, 10262.560, 175.216, 52517.673 18/09/26,22:53:43,01,09,1, 11.9,1,1, 6.927, 10262.535, 175.323, 52517.873 18/09/26,22:53:43,02,09,1, 11.9,1,1, 6.927, 10262.506, 175.257, 52517.750 18/09/26,22:53:43,03,09,1, 11.9,1,1, 6.927, 10262.480, 175.224, 52517.687 18/09/26,22:53:43,04,09,1, 11.9,1,1, 6.927, 10262.426, 175.231, 52517.775 18/09/26,22:53:43,05,09,1, 11.9,1,1, 6.927, 10262.441, 175.304, 52517.893 18/09/26,22:53:43,06,09,1, 11.9,1,1, 6.927, 10262.428, 175.320, 52517.953 18/09/26,22:53:43,07,09,1, 11.9,1,1, 6.927, 10262.379, 175.211, 52517.869 18/09/26,22:53:43,08,09,1, 11.9,1,1, 6.927, 10262.339, 175.182, 52517.792 18/09/26,22:53:43,09,09,1, 11.9,1,1, 6.927, 10262.355, 175.246, 52517.899 18/09/26,22:53:43,10,09,1, 11.9,1,1, 6.927, 10262.313, 175.260, 52517.948 18/09/26,22:53:43,11,09,1, 11.9,1,1, 6.927, 10262.260, 175.212, 52517.920 18/09/26,22:53:43,12,09,1, 11.9,1,1, 6.927, 10262.270, 175.171, 52517.960 18/09/26,22:53:43,13,09,1, 11.9,1,1, 6.927, 10262.252, 175.176, 52517.910 18/09/26,22:53:43,14,09,1, 11.9,1,1, 6.927, 10262.203, 175.217, 52518.028 18/09/26,22:53:43,15,09,1, 11.9,1,1, 6.927, 10262.196, 175.202, 52518.061 18/09/26,22:53:43,16,09,1, 11.9,1,1, 6.927, 10262.167, 175.147, 52518.041 18/09/26,22:53:43,17,09,1, 11.9,1,1, 6.927, 10262.154, 175.159, 52518.055 18/09/26,22:53:43,18,09,1, 11.9,1,1, 6.927, 10262.173, 175.172, 52518.091 18/09/26,22:53:43,19,09,1, 11.9,1,1, 6.927, 10262.137, 175.134, 52518.133 18/09/26,22:53:44,00,09,1, 11.8,1,1, 6.931, 10262.134, 175.134, 52518.133 18/09/26,22:53:44,01,09,1, 11.8,1,1, 6.931, 10262.094, 175.118, 52518.221 18/09/26,22:53:44,02,09,1, 11.8,1,1, 6.931, 10262.058, 175.133, 52518.317 18/09/26,22:53:44,03,09,1, 11.8,1,1, 6.931, 10262.069, 175.127, 52518.221 18/09/26,22:53:44,04,09,1, 11.8,1,1, 6.931, 10262.033, 175.081, 52518.275 18/09/26,22:53:44,05,09,1, 11.8,1,1, 6.931, 10262.005, 175.034, 52518.269 18/09/26,22:53:44,06,09,1, 11.8,1,1, 6.931, 10262.027, 175.105, 52518.253 18/09/26,22:53:44,07,09,1, 11.8,1,1, 6.931, 10261.989, 175.152, 52518.370 18/09/26,22:53:44,08,09,1, 11.8,1,1, 6.931, 10261.977, 175.094, 52518.400 18/09/26,22:53:44,09,09,1, 11.8,1,1, 6.931, 10261.936, 175.063, 52518.394 18/09/26,22:53:44,10,09,1, 11.8,1,1, 6.931, 10261.914, 175.086, 52518.465 18/09/26,22:53:44,11,09,1, 11.8,1,1, 6.931, 10261.931, 175.151, 52518.560 18/09/26,22:53:44,12,09,1, 11.8,1,1, 6.931, 10261.933, 175.182, 52518.611 18/09/26,22:53:44,13,09,1, 11.8,1,1, 6.931, 10261.876, 175.111, 52518.507 18/09/26,22:53:44,14,09,1, 11.8,1,1, 6.931, 10261.872, 175.079, 52518.552 18/09/26,22:53:44,15,09,1, 11.8,1,1, 6.931, 10261.854, 175.196, 52518.690 18/09/26,22:53:44,16,09,1, 11.8,1,1, 6.931, 10261.824, 175.197, 52518.744 18/09/26,22:53:44,17,09,1, 11.8,1,1, 6.931, 10261.797, 175.169, 52518.745 18/09/26,22:53:44,18,09,1, 11.8,1,1, 6.931, 10261.808, 175.191, 52518.788 18/09/26,22:53:44,19,09,1, 11.8,1,1, 6.931, 10261.782, 175.194, 52518.768 18/09/26,22:53:45,00,09,1, 11.8,1,1, 6.933, 10261.775, 175.194, 52518.768 18/09/26,22:53:45,01,09,1, 11.8,1,1, 6.933, 10261.781, 175.234, 52518.901 18/09/26,22:53:45,02,09,1, 11.8,1,1, 6.933, 10261.747, 175.235, 52518.838 18/09/26,22:53:45,03,09,1, 11.8,1,1, 6.933, 10261.753, 175.268, 52518.921 18/09/26,22:53:45,04,09,1, 11.8,1,1, 6.933, 10261.750, 175.315, 52519.072 18/09/26,22:53:45,05,09,1, 11.8,1,1, 6.933, 10261.729, 175.300, 52518.981 18/09/26,22:53:45,06,09,1, 11.8,1,1, 6.933, 10261.714, 175.284, 52519.097 18/09/26,22:53:45,07,09,1, 11.8,1,1, 6.933, 10261.778, 175.333, 52519.098 18/09/26,22:53:45,08,09,1, 11.8,1,1, 6.933, 10261.735, 175.390, 52519.235 18/09/26,22:53:45,09,09,1, 11.8,1,1, 6.933, 10261.746, 175.395, 52519.182 18/09/26,22:53:45,10,09,1, 11.8,1,1, 6.933, 10261.719, 175.355, 52519.234 18/09/26,22:53:45,11,09,1, 11.8,1,1, 6.933, 10261.714, 175.346, 52519.252 18/09/26,22:53:45,12,09,1, 11.8,1,1, 6.933, 10261.729, 175.441, 52519.367 18/09/26,22:53:45,13,09,1, 11.8,1,1, 6.933, 10261.772, 175.489, 52519.381 18/09/26,22:53:45,14,09,1, 11.8,1,1, 6.933, 10261.758, 175.468, 52519.460 18/09/26,22:53:45,15,09,1, 11.8,1,1, 6.933, 10261.779, 175.429, 52519.365 18/09/26,22:53:45,16,09,1, 11.8,1,1, 6.933, 10261.782, 175.509, 52519.521 18/09/26,22:53:45,17,09,1, 11.8,1,1, 6.933, 10261.809, 175.578, 52519.519 18/09/26,22:53:45,18,09,1, 11.8,1,1, 6.933, 10261.804, 175.584, 52519.535 18/09/26,22:53:45,19,09,1, 11.8,1,1, 6.933, 10261.834, 175.544, 52519.606 18/09/26,22:53:46,00,10,1, 11.9,1,1, 6.933, 10261.834, 175.544, 52519.606 18/09/26,22:53:46,01,10,1, 11.9,1,1, 6.933, 10261.871, 175.623, 52519.659 18/09/26,22:53:46,02,10,1, 11.9,1,1, 6.933, 10261.927, 175.691, 52519.794 18/09/26,22:53:46,03,10,1, 11.9,1,1, 6.933, 10261.936, 175.653, 52519.772 18/09/26,22:53:46,04,10,1, 11.9,1,1, 6.933, 10261.958, 175.657, 52519.812 18/09/26,22:53:46,05,10,1, 11.9,1,1, 6.933, 10261.994, 175.708, 52519.841 18/09/26,22:53:46,06,10,1, 11.9,1,1, 6.933, 10262.035, 175.736, 52519.832 18/09/26,22:53:46,07,10,1, 11.9,1,1, 6.933, 10262.074, 175.741, 52519.866 18/09/26,22:53:46,08,10,1, 11.9,1,1, 6.933, 10262.112, 175.748, 52519.958 18/09/26,22:53:46,09,10,1, 11.9,1,1, 6.933, 10262.148, 175.779, 52519.951 18/09/26,22:53:46,10,10,1, 11.9,1,1, 6.933, 10262.204, 175.829, 52520.095 18/09/26,22:53:46,11,10,1, 11.9,1,1, 6.933, 10262.241, 175.798, 52520.069 18/09/26,22:53:46,12,10,1, 11.9,1,1, 6.933, 10262.276, 175.793, 52520.101 18/09/26,22:53:46,13,10,1, 11.9,1,1, 6.933, 10262.320, 175.823, 52520.034 18/09/26,22:53:46,14,10,1, 11.9,1,1, 6.933, 10262.426, 175.874, 52520.082 18/09/26,22:53:46,15,10,1, 11.9,1,1, 6.933, 10262.438, 175.850, 52520.090 18/09/26,22:53:46,16,10,1, 11.9,1,1, 6.933, 10262.483, 175.824, 52520.120 18/09/26,22:53:46,17,10,1, 11.9,1,1, 6.933, 10262.514, 175.847, 52520.145 18/09/26,22:53:46,18,10,1, 11.9,1,1, 6.933, 10262.612, 175.894, 52520.214 18/09/26,22:53:46,19,10,1, 11.9,1,1, 6.933, 10262.656, 175.954, 52520.281 18/09/26,22:53:47,00,09,1, 11.8,1,1, 6.930, 10262.651, 175.954, 52520.281 18/09/26,22:53:47,01,09,1, 11.8,1,1, 6.930, 10262.797, 175.835, 52520.158 18/09/26,22:53:47,02,09,1, 11.8,1,1, 6.930, 10262.850, 175.912, 52520.297 18/09/26,22:53:47,03,09,1, 11.8,1,1, 6.930, 10262.933, 175.941, 52520.362 18/09/26,22:53:47,04,09,1, 11.8,1,1, 6.930, 10263.005, 175.898, 52520.274 18/09/26,22:53:47,05,09,1, 11.8,1,1, 6.930, 10263.012, 175.864, 52520.346 18/09/26,22:53:47,06,09,1, 11.8,1,1, 6.930, 10263.106, 175.875, 52520.374 18/09/26,22:53:47,07,09,1, 11.8,1,1, 6.930, 10263.169, 175.921, 52520.438 18/09/26,22:53:47,08,09,1, 11.8,1,1, 6.930, 10263.257, 175.914, 52520.408 18/09/26,22:53:47,09,09,1, 11.8,1,1, 6.930, 10263.297, 175.872, 52520.462 18/09/26,22:53:47,10,09,1, 11.8,1,1, 6.930, 10263.378, 175.861, 52520.437 18/09/26,22:53:47,11,09,1, 11.8,1,1, 6.930, 10263.449, 175.899, 52520.470 18/09/26,22:53:47,12,09,1, 11.8,1,1, 6.930, 10263.543, 175.870, 52520.402 18/09/26,22:53:47,13,09,1, 11.8,1,1, 6.930, 10263.563, 175.830, 52520.447 18/09/26,22:53:47,14,09,1, 11.8,1,1, 6.930, 10263.605, 175.839, 52520.494 18/09/26,22:53:47,15,09,1, 11.8,1,1, 6.930, 10263.734, 175.855, 52520.500 18/09/26,22:53:47,16,09,1, 11.8,1,1, 6.930, 10263.743, 175.848, 52520.518 18/09/26,22:53:47,17,09,1, 11.8,1,1, 6.930, 10263.833, 175.802, 52520.599 18/09/26,22:53:47,18,09,1, 11.8,1,1, 6.930, 10263.866, 175.758, 52520.665 18/09/26,22:53:47,19,09,1, 11.8,1,1, 6.930, 10263.972, 175.790, 52520.530 18/09/26,22:53:48,00,09,1, 11.9,1,1, 6.934, 10263.970, 175.790, 52520.530 18/09/26,22:53:48,01,09,1, 11.9,1,1, 6.934, 10264.063, 175.720, 52520.594 18/09/26,22:53:48,02,09,1, 11.9,1,1, 6.934, 10264.121, 175.676, 52520.546 18/09/26,22:53:48,03,09,1, 11.9,1,1, 6.934, 10264.184, 175.704, 52520.575 18/09/26,22:53:48,04,09,1, 11.9,1,1, 6.934, 10264.254, 175.715, 52520.671 18/09/26,22:53:48,05,09,1, 11.9,1,1, 6.934, 10264.322, 175.697, 52520.701 18/09/26,22:53:48,06,09,1, 11.9,1,1, 6.934, 10264.349, 175.597, 52520.619 18/09/26,22:53:48,07,09,1, 11.9,1,1, 6.934, 10264.393, 175.566, 52520.597 18/09/26,22:53:48,08,09,1, 11.9,1,1, 6.934, 10264.469, 175.616, 52520.688 18/09/26,22:53:48,09,09,1, 11.9,1,1, 6.934, 10264.545, 175.624, 52520.667 18/09/26,22:53:48,10,09,1, 11.9,1,1, 6.934, 10264.563, 175.536, 52520.666 18/09/26,22:53:48,11,09,1, 11.9,1,1, 6.934, 10264.616, 175.478, 52520.731 18/09/26,22:53:48,12,09,1, 11.9,1,1, 6.934, 10264.663, 175.492, 52520.737 18/09/26,22:53:48,13,09,1, 11.9,1,1, 6.934, 10264.695, 175.519, 52520.769 18/09/26,22:53:48,14,09,1, 11.9,1,1, 6.934, 10264.746, 175.491, 52520.808 18/09/26,22:53:48,15,09,1, 11.9,1,1, 6.934, 10264.784, 175.424, 52520.793 18/09/26,22:53:48,16,09,1, 11.9,1,1, 6.934, 10264.821, 175.422, 52520.723 18/09/26,22:53:48,17,09,1, 11.9,1,1, 6.934, 10264.869, 175.442, 52520.793 18/09/26,22:53:48,18,09,1, 11.9,1,1, 6.934, 10264.946, 175.413, 52520.839 18/09/26,22:53:48,19,09,1, 11.9,1,1, 6.934, 10264.920, 175.317, 52520.797 18/09/26,22:53:49,00,09,1, 11.8,1,1, 6.932, 10264.913, 175.317, 52520.797 18/09/26,22:53:49,01,09,1, 11.8,1,1, 6.932, 10265.014, 175.318, 52520.837 18/09/26,22:53:49,02,09,1, 11.8,1,1, 6.932, 10265.029, 175.270, 52520.787 18/09/26,22:53:49,03,09,1, 11.8,1,1, 6.932, 10265.051, 175.238, 52520.784 18/09/26,22:53:49,04,09,1, 11.8,1,1, 6.932, 10265.061, 175.184, 52520.829 18/09/26,22:53:49,05,09,1, 11.8,1,1, 6.932, 10265.111, 175.205, 52520.804 18/09/26,22:53:49,06,09,1, 11.8,1,1, 6.932, 10265.137, 175.212, 52520.835 18/09/26,22:53:49,07,09,1, 11.8,1,1, 6.932, 10265.149, 175.106, 52520.851 18/09/26,22:53:49,08,09,1, 11.8,1,1, 6.932, 10265.145, 175.035, 52520.833 18/09/26,22:53:49,09,09,1, 11.8,1,1, 6.932, 10265.197, 175.052, 52520.888 18/09/26,22:53:49,10,09,1, 11.8,1,1, 6.932, 10265.220, 175.070, 52520.894 18/09/26,22:53:49,11,09,1, 11.8,1,1, 6.932, 10265.178, 174.990, 52520.888 18/09/26,22:53:49,12,09,1, 11.8,1,1, 6.932, 10265.223, 174.897, 52520.888 18/09/26,22:53:49,13,09,1, 11.8,1,1, 6.932, 10265.220, 174.903, 52520.820 18/09/26,22:53:49,14,09,1, 11.8,1,1, 6.932, 10265.250, 174.893, 52520.935 18/09/26,22:53:49,15,09,1, 11.8,1,1, 6.932, 10265.247, 174.879, 52520.927 18/09/26,22:53:49,16,09,1, 11.8,1,1, 6.932, 10265.245, 174.789, 52520.802 18/09/26,22:53:49,17,09,1, 11.8,1,1, 6.932, 10265.243, 174.736, 52520.898 18/09/26,22:53:49,18,09,1, 11.8,1,1, 6.932, 10265.282, 174.762, 52520.916 18/09/26,22:53:49,19,09,1, 11.8,1,1, 6.932, 10265.301, 174.745, 52520.904 18/09/26,22:53:50,00,10,1, 11.9,1,1, 6.932, 10265.297, 174.745, 52520.904 18/09/26,22:53:50,01,10,1, 11.9,1,1, 6.932, 10265.279, 174.615, 52520.881 18/09/26,22:53:50,02,10,1, 11.9,1,1, 6.932, 10265.264, 174.593, 52520.895 18/09/26,22:53:50,03,10,1, 11.9,1,1, 6.932, 10265.256, 174.578, 52520.847 18/09/26,22:53:50,04,10,1, 11.9,1,1, 6.932, 10265.268, 174.541, 52520.939 18/09/26,22:53:50,05,10,1, 11.9,1,1, 6.932, 10265.249, 174.446, 52520.841 18/09/26,22:53:50,06,10,1, 11.9,1,1, 6.932, 10265.239, 174.442, 52520.907 18/09/26,22:53:50,07,10,1, 11.9,1,1, 6.932, 10265.244, 174.438, 52520.929 18/09/26,22:53:50,08,10,1, 11.9,1,1, 6.932, 10265.262, 174.338, 52520.838 18/09/26,22:53:50,09,10,1, 11.9,1,1, 6.932, 10265.233, 174.287, 52520.902 18/09/26,22:53:50,10,10,1, 11.9,1,1, 6.932, 10265.211, 174.246, 52520.931 18/09/26,22:53:50,11,10,1, 11.9,1,1, 6.932, 10265.194, 174.228, 52520.960 18/09/26,22:53:50,12,10,1, 11.9,1,1, 6.932, 10265.176, 174.204, 52520.981 18/09/26,22:53:50,13,10,1, 11.9,1,1, 6.932, 10265.161, 174.085, 52520.896 18/09/26,22:53:50,14,10,1, 11.9,1,1, 6.932, 10265.147, 173.999, 52520.868 18/09/26,22:53:50,15,10,1, 11.9,1,1, 6.932, 10265.147, 174.020, 52520.966 18/09/26,22:53:50,16,10,1, 11.9,1,1, 6.932, 10265.137, 173.979, 52520.904 18/09/26,22:53:50,17,10,1, 11.9,1,1, 6.932, 10265.080, 173.843, 52520.879 18/09/26,22:53:50,18,10,1, 11.9,1,1, 6.932, 10265.069, 173.732, 52520.900 18/09/26,22:53:50,19,10,1, 11.9,1,1, 6.932, 10265.052, 173.747, 52520.989 18/09/26,22:53:51,00,10,1, 11.8,1,1, 6.932, 10265.046, 173.747, 52520.989 18/09/26,22:53:51,01,10,1, 11.8,1,1, 6.932, 10265.017, 173.628, 52520.947 18/09/26,22:53:51,02,10,1, 11.8,1,1, 6.932, 10264.993, 173.500, 52520.923 18/09/26,22:53:51,03,10,1, 11.8,1,1, 6.932, 10264.974, 173.425, 52520.930 18/09/26,22:53:51,04,10,1, 11.8,1,1, 6.932, 10264.983, 173.414, 52520.966 18/09/26,22:53:51,05,10,1, 11.8,1,1, 6.932, 10264.936, 173.333, 52521.033 18/09/26,22:53:51,06,10,1, 11.8,1,1, 6.932, 10264.891, 173.210, 52520.987 18/09/26,22:53:51,07,10,1, 11.8,1,1, 6.932, 10264.863, 173.139, 52521.017 18/09/26,22:53:51,08,10,1, 11.8,1,1, 6.932, 10264.849, 173.072, 52521.077 18/09/26,22:53:51,09,10,1, 11.8,1,1, 6.932, 10264.835, 172.994, 52521.023 18/09/26,22:53:51,10,10,1, 11.8,1,1, 6.932, 10264.821, 172.865, 52520.957 18/09/26,22:53:51,11,10,1, 11.8,1,1, 6.932, 10264.776, 172.797, 52520.960 18/09/26,22:53:51,12,10,1, 11.8,1,1, 6.932, 10264.778, 172.766, 52521.096 18/09/26,22:53:51,13,10,1, 11.8,1,1, 6.932, 10264.755, 172.696, 52521.079 18/09/26,22:53:51,14,10,1, 11.8,1,1, 6.932, 10264.716, 172.561, 52521.126 18/09/26,22:53:51,15,10,1, 11.8,1,1, 6.932, 10264.669, 172.441, 52521.066 18/09/26,22:53:51,16,10,1, 11.8,1,1, 6.932, 10264.664, 172.398, 52521.088 18/09/26,22:53:51,17,10,1, 11.8,1,1, 6.932, 10264.682, 172.342, 52521.103 18/09/26,22:53:51,18,10,1, 11.8,1,1, 6.932, 10264.619, 172.219, 52521.152 18/09/26,22:53:51,19,10,1, 11.8,1,1, 6.932, 10264.623, 172.085, 52521.112 18/09/26,22:53:52,00,10,1, 11.9,1,1, 6.933, 10264.621, 172.085, 52521.112 18/09/26,22:53:52,01,10,1, 11.9,1,1, 6.933, 10264.591, 171.966, 52521.227 18/09/26,22:53:52,02,10,1, 11.9,1,1, 6.933, 10264.531, 171.870, 52521.292 18/09/26,22:53:52,03,10,1, 11.9,1,1, 6.933, 10264.550, 171.735, 52521.240 18/09/26,22:53:52,04,10,1, 11.9,1,1, 6.933, 10264.503, 171.605, 52521.240 18/09/26,22:53:52,05,10,1, 11.9,1,1, 6.933, 10264.499, 171.583, 52521.427 18/09/26,22:53:52,06,10,1, 11.9,1,1, 6.933, 10264.483, 171.531, 52521.346 18/09/26,22:53:52,07,10,1, 11.9,1,1, 6.933, 10264.472, 171.405, 52521.326 18/09/26,22:53:52,08,10,1, 11.9,1,1, 6.933, 10264.435, 171.266, 52521.351 18/09/26,22:53:52,09,10,1, 11.9,1,1, 6.933, 10264.430, 171.201, 52521.376 18/09/26,22:53:52,10,10,1, 11.9,1,1, 6.933, 10264.441, 171.160, 52521.385 18/09/26,22:53:52,11,10,1, 11.9,1,1, 6.933, 10264.414, 171.071, 52521.455 18/09/26,22:53:52,12,10,1, 11.9,1,1, 6.933, 10264.416, 170.935, 52521.404 18/09/26,22:53:52,13,10,1, 11.9,1,1, 6.933, 10264.388, 170.858, 52521.482 18/09/26,22:53:52,14,10,1, 11.9,1,1, 6.933, 10264.383, 170.795, 52521.580 18/09/26,22:53:52,15,10,1, 11.9,1,1, 6.933, 10264.390, 170.725, 52521.607 18/09/26,22:53:52,16,10,1, 11.9,1,1, 6.933, 10264.369, 170.598, 52521.524 18/09/26,22:53:52,17,10,1, 11.9,1,1, 6.933, 10264.337, 170.537, 52521.626 18/09/26,22:53:52,18,10,1, 11.9,1,1, 6.933, 10264.347, 170.444, 52521.616 18/09/26,22:53:52,19,10,1, 11.9,1,1, 6.933, 10264.311, 170.369, 52521.673 18/09/26,22:53:53,00,10,1, 11.9,1,1, 6.929, 10264.304, 170.369, 52521.673 18/09/26,22:53:53,01,10,1, 11.9,1,1, 6.929, 10264.318, 170.147, 52521.737 18/09/26,22:53:53,02,10,1, 11.9,1,1, 6.929, 10264.338, 170.108, 52521.780 18/09/26,22:53:53,03,10,1, 11.9,1,1, 6.929, 10264.336, 170.067, 52521.797 18/09/26,22:53:53,04,10,1, 11.9,1,1, 6.929, 10264.343, 169.925, 52521.792 18/09/26,22:53:53,05,10,1, 11.9,1,1, 6.929, 10264.293, 169.828, 52521.770 18/09/26,22:53:53,06,10,1, 11.9,1,1, 6.929, 10264.303, 169.780, 52521.844 18/09/26,22:53:53,07,10,1, 11.9,1,1, 6.929, 10264.328, 169.759, 52521.974 18/09/26,22:53:53,08,10,1, 11.9,1,1, 6.929, 10264.315, 169.680, 52522.006 18/09/26,22:53:53,09,10,1, 11.9,1,1, 6.929, 10264.336, 169.529, 52521.969 18/09/26,22:53:53,10,10,1, 11.9,1,1, 6.929, 10264.322, 169.433, 52521.914 18/09/26,22:53:53,11,10,1, 11.9,1,1, 6.929, 10264.353, 169.436, 52521.971 18/09/26,22:53:53,12,10,1, 11.9,1,1, 6.929, 10264.330, 169.379, 52522.053 18/09/26,22:53:53,13,10,1, 11.9,1,1, 6.929, 10264.338, 169.254, 52522.000 18/09/26,22:53:53,14,10,1, 11.9,1,1, 6.929, 10264.322, 169.183, 52521.997 18/09/26,22:53:53,15,10,1, 11.9,1,1, 6.929, 10264.375, 169.156, 52522.032 18/09/26,22:53:53,16,10,1, 11.9,1,1, 6.929, 10264.376, 169.127, 52522.131 18/09/26,22:53:53,17,10,1, 11.9,1,1, 6.929, 10264.371, 169.047, 52522.075 18/09/26,22:53:53,18,10,1, 11.9,1,1, 6.929, 10264.373, 168.947, 52522.135 18/09/26,22:53:53,19,10,1, 11.9,1,1, 6.929, 10264.400, 168.849, 52522.059 18/09/26,22:53:54,00,10,1, 11.8,1,1, 6.929, 10264.395, 168.849, 52522.059 18/09/26,22:53:54,01,10,1, 11.8,1,1, 6.929, 10264.414, 168.792, 52522.207 18/09/26,22:53:54,02,10,1, 11.8,1,1, 6.929, 10264.425, 168.666, 52522.227 18/09/26,22:53:54,03,10,1, 11.8,1,1, 6.929, 10264.397, 168.634, 52522.211 18/09/26,22:53:54,04,10,1, 11.8,1,1, 6.929, 10264.422, 168.644, 52522.310 18/09/26,22:53:54,05,10,1, 11.8,1,1, 6.929, 10264.448, 168.595, 52522.314 18/09/26,22:53:54,06,10,1, 11.8,1,1, 6.929, 10264.446, 168.484, 52522.315 18/09/26,22:53:54,07,10,1, 11.8,1,1, 6.929, 10264.467, 168.407, 52522.236 18/09/26,22:53:54,08,10,1, 11.8,1,1, 6.929, 10264.493, 168.370, 52522.365 18/09/26,22:53:54,09,10,1, 11.8,1,1, 6.929, 10264.496, 168.358, 52522.323 18/09/26,22:53:54,10,10,1, 11.8,1,1, 6.929, 10264.501, 168.249, 52522.402 18/09/26,22:53:54,11,10,1, 11.8,1,1, 6.929, 10264.482, 168.164, 52522.281 18/09/26,22:53:54,12,10,1, 11.8,1,1, 6.929, 10264.535, 168.182, 52522.341 18/09/26,22:53:54,13,10,1, 11.8,1,1, 6.929, 10264.560, 168.184, 52522.344 18/09/26,22:53:54,14,10,1, 11.8,1,1, 6.929, 10264.564, 168.071, 52522.358 18/09/26,22:53:54,15,10,1, 11.8,1,1, 6.929, 10264.540, 167.994, 52522.306 18/09/26,22:53:54,16,10,1, 11.8,1,1, 6.929, 10264.570, 167.960, 52522.415 18/09/26,22:53:54,17,10,1, 11.8,1,1, 6.929, 10264.604, 167.962, 52522.425 18/09/26,22:53:54,18,10,1, 11.8,1,1, 6.929, 10264.585, 167.919, 52522.437 18/09/26,22:53:54,19,10,1, 11.8,1,1, 6.929, 10264.556, 167.808, 52522.436 18/09/26,22:53:55,00,10,1, 11.9,1,1, 6.933, 10264.554, 167.808, 52522.436 18/09/26,22:53:55,01,10,1, 11.9,1,1, 6.933, 10264.622, 167.763, 52522.452 18/09/26,22:53:55,02,10,1, 11.9,1,1, 6.933, 10264.655, 167.738, 52522.425 18/09/26,22:53:55,03,10,1, 11.9,1,1, 6.933, 10264.663, 167.626, 52522.445 18/09/26,22:53:55,04,10,1, 11.9,1,1, 6.933, 10264.658, 167.577, 52522.410 18/09/26,22:53:55,05,10,1, 11.9,1,1, 6.933, 10264.645, 167.560, 52522.437 18/09/26,22:53:55,06,10,1, 11.9,1,1, 6.933, 10264.676, 167.514, 52522.392 18/09/26,22:53:55,07,10,1, 11.9,1,1, 6.933, 10264.688, 167.457, 52522.393 18/09/26,22:53:55,08,10,1, 11.9,1,1, 6.933, 10264.693, 167.374, 52522.348 18/09/26,22:53:55,09,10,1, 11.9,1,1, 6.933, 10264.728, 167.371, 52522.449 18/09/26,22:53:55,10,10,1, 11.9,1,1, 6.933, 10264.740, 167.353, 52522.519 18/09/26,22:53:55,11,10,1, 11.9,1,1, 6.933, 10264.771, 167.272, 52522.394 18/09/26,22:53:55,12,10,1, 11.9,1,1, 6.933, 10264.753, 167.200, 52522.317 18/09/26,22:53:55,13,10,1, 11.9,1,1, 6.933, 10264.780, 167.221, 52522.343 18/09/26,22:53:55,14,10,1, 11.9,1,1, 6.933, 10264.802, 167.179, 52522.426 18/09/26,22:53:55,15,10,1, 11.9,1,1, 6.933, 10264.808, 167.142, 52522.437 18/09/26,22:53:55,16,10,1, 11.9,1,1, 6.933, 10264.817, 167.065, 52522.337 18/09/26,22:53:55,17,10,1, 11.9,1,1, 6.933, 10264.839, 166.977, 52522.359 18/09/26,22:53:55,18,10,1, 11.9,1,1, 6.933, 10264.870, 167.000, 52522.465 18/09/26,22:53:55,19,10,1, 11.9,1,1, 6.933, 10264.876, 166.989, 52522.365 18/09/26,22:53:56,00,10,1, 11.9,1,1, 6.932, 10264.871, 166.989, 52522.365 18/09/26,22:53:56,01,10,1, 11.9,1,1, 6.932, 10264.877, 166.844, 52522.428 18/09/26,22:53:56,02,10,1, 11.9,1,1, 6.932, 10264.925, 166.837, 52522.425 18/09/26,22:53:56,03,10,1, 11.9,1,1, 6.932, 10264.927, 166.843, 52522.447 18/09/26,22:53:56,04,10,1, 11.9,1,1, 6.932, 10264.943, 166.802, 52522.517 18/09/26,22:53:56,05,10,1, 11.9,1,1, 6.932, 10264.942, 166.704, 52522.384 18/09/26,22:53:56,06,10,1, 11.9,1,1, 6.932, 10264.931, 166.665, 52522.296 18/09/26,22:53:56,07,10,1, 11.9,1,1, 6.932, 10264.965, 166.704, 52522.499 18/09/26,22:53:56,08,10,1, 11.9,1,1, 6.932, 10264.981, 166.645, 52522.404 18/09/26,22:53:56,09,10,1, 11.9,1,1, 6.932, 10265.004, 166.586, 52522.389 18/09/26,22:53:56,10,10,1, 11.9,1,1, 6.932, 10265.001, 166.549, 52522.424 18/09/26,22:53:56,11,10,1, 11.9,1,1, 6.932, 10265.013, 166.526, 52522.386 18/09/26,22:53:56,12,10,1, 11.9,1,1, 6.932, 10265.016, 166.551, 52522.485 18/09/26,22:53:56,13,10,1, 11.9,1,1, 6.932, 10265.009, 166.500, 52522.429 18/09/26,22:53:56,14,10,1, 11.9,1,1, 6.932, 10265.025, 166.430, 52522.467 18/09/26,22:53:56,15,10,1, 11.9,1,1, 6.932, 10265.033, 166.400, 52522.402 18/09/26,22:53:56,16,10,1, 11.9,1,1, 6.932, 10265.057, 166.429, 52522.520 18/09/26,22:53:56,17,10,1, 11.9,1,1, 6.932, 10265.070, 166.376, 52522.434 18/09/26,22:53:56,18,10,1, 11.9,1,1, 6.932, 10265.054, 166.307, 52522.457 18/09/26,22:53:56,19,10,1, 11.9,1,1, 6.932, 10265.099, 166.327, 52522.486 18/09/26,22:53:57,00,10,1, 11.9,1,1, 6.929, 10265.096, 166.327, 52522.486 18/09/26,22:53:57,01,10,1, 11.9,1,1, 6.929, 10265.103, 166.323, 52522.546 18/09/26,22:53:57,02,10,1, 11.9,1,1, 6.929, 10265.111, 166.240, 52522.583 18/09/26,22:53:57,03,10,1, 11.9,1,1, 6.929, 10265.108, 166.213, 52522.492 18/09/26,22:53:57,04,10,1, 11.9,1,1, 6.929, 10265.150, 166.275, 52522.514 18/09/26,22:53:57,05,10,1, 11.9,1,1, 6.929, 10265.144, 166.262, 52522.654 18/09/26,22:53:57,06,10,1, 11.9,1,1, 6.929, 10265.096, 166.199, 52522.538 18/09/26,22:53:57,07,10,1, 11.9,1,1, 6.929, 10265.160, 166.164, 52522.666 18/09/26,22:53:57,08,10,1, 11.9,1,1, 6.929, 10265.152, 166.202, 52522.588 18/09/26,22:53:57,09,10,1, 11.9,1,1, 6.929, 10265.190, 166.218, 52522.721 18/09/26,22:53:57,10,10,1, 11.9,1,1, 6.929, 10265.187, 166.174, 52522.756 18/09/26,22:53:57,11,10,1, 11.9,1,1, 6.929, 10265.135, 166.088, 52522.643 18/09/26,22:53:57,12,10,1, 11.9,1,1, 6.929, 10265.168, 166.132, 52522.817 18/09/26,22:53:57,13,10,1, 11.9,1,1, 6.929, 10265.217, 166.163, 52522.720 18/09/26,22:53:57,14,10,1, 11.9,1,1, 6.929, 10265.209, 166.191, 52522.920 18/09/26,22:53:57,15,10,1, 11.9,1,1, 6.929, 10265.186, 166.131, 52522.874 18/09/26,22:53:57,16,10,1, 11.9,1,1, 6.929, 10265.210, 166.119, 52522.765 18/09/26,22:53:57,17,10,1, 11.9,1,1, 6.929, 10265.202, 166.170, 52522.942 18/09/26,22:53:57,18,10,1, 11.9,1,1, 6.929, 10265.263, 166.187, 52522.960 18/09/26,22:53:57,19,10,1, 11.9,1,1, 6.929, 10265.224, 166.154, 52523.014 18/09/26,22:53:58,00,10,1, 11.9,1,1, 6.930, 10265.222, 166.154, 52523.014 18/09/26,22:53:58,01,10,1, 11.9,1,1, 6.930, 10265.281, 166.166, 52522.929 18/09/26,22:53:58,02,10,1, 11.9,1,1, 6.930, 10265.247, 166.200, 52523.158 18/09/26,22:53:58,03,10,1, 11.9,1,1, 6.930, 10265.272, 166.182, 52523.003 18/09/26,22:53:58,04,10,1, 11.9,1,1, 6.930, 10265.239, 166.170, 52523.116 18/09/26,22:53:58,05,10,1, 11.9,1,1, 6.930, 10265.273, 166.212, 52523.142 18/09/26,22:53:58,06,10,1, 11.9,1,1, 6.930, 10265.312, 166.277, 52523.165 18/09/26,22:53:58,07,10,1, 11.9,1,1, 6.930, 10265.286, 166.231, 52523.244 18/09/26,22:53:58,08,10,1, 11.9,1,1, 6.930, 10265.285, 166.234, 52523.171 18/09/26,22:53:58,09,10,1, 11.9,1,1, 6.930, 10265.276, 166.268, 52523.273 18/09/26,22:53:58,10,10,1, 11.9,1,1, 6.930, 10265.333, 166.308, 52523.295 18/09/26,22:53:58,11,10,1, 11.9,1,1, 6.930, 10265.362, 166.339, 52523.351 18/09/26,22:53:58,12,10,1, 11.9,1,1, 6.930, 10265.326, 166.304, 52523.275 18/09/26,22:53:58,13,10,1, 11.9,1,1, 6.930, 10265.361, 166.286, 52523.322 18/09/26,22:53:58,14,10,1, 11.9,1,1, 6.930, 10265.345, 166.362, 52523.450 18/09/26,22:53:58,15,10,1, 11.9,1,1, 6.930, 10265.404, 166.438, 52523.418 18/09/26,22:53:58,16,10,1, 11.9,1,1, 6.930, 10265.384, 166.385, 52523.485 18/09/26,22:53:58,17,10,1, 11.9,1,1, 6.930, 10265.397, 166.368, 52523.417 18/09/26,22:53:58,18,10,1, 11.9,1,1, 6.930, 10265.427, 166.417, 52523.627 18/09/26,22:53:58,19,10,1, 11.9,1,1, 6.930, 10265.469, 166.458, 52523.528 18/09/26,22:53:59,00,11,1, 11.9,1,1, 6.927, 10265.464, 166.458, 52523.528 18/09/26,22:53:59,01,11,1, 11.9,1,1, 6.927, 10265.479, 166.440, 52523.684 18/09/26,22:53:59,02,11,1, 11.9,1,1, 6.927, 10265.475, 166.414, 52523.620 18/09/26,22:53:59,03,11,1, 11.9,1,1, 6.927, 10265.515, 166.513, 52523.773 18/09/26,22:53:59,04,11,1, 11.9,1,1, 6.927, 10265.534, 166.534, 52523.677 18/09/26,22:53:59,05,11,1, 11.9,1,1, 6.927, 10265.539, 166.487, 52523.798 18/09/26,22:53:59,06,11,1, 11.9,1,1, 6.927, 10265.546, 166.503, 52523.718 18/09/26,22:53:59,07,11,1, 11.9,1,1, 6.927, 10265.601, 166.505, 52523.825 18/09/26,22:53:59,08,11,1, 11.9,1,1, 6.927, 10265.595, 166.563, 52523.873 18/09/26,22:53:59,09,11,1, 11.9,1,1, 6.927, 10265.660, 166.544, 52523.866 18/09/26,22:53:59,10,11,1, 11.9,1,1, 6.927, 10265.663, 166.501, 52523.775 18/09/26,22:53:59,11,11,1, 11.9,1,1, 6.927, 10265.663, 166.567, 52523.896 18/09/26,22:53:59,12,11,1, 11.9,1,1, 6.927, 10265.746, 166.575, 52523.853 18/09/26,22:53:59,13,11,1, 11.9,1,1, 6.927, 10265.726, 166.556, 52523.997 18/09/26,22:53:59,14,11,1, 11.9,1,1, 6.927, 10265.734, 166.510, 52523.874 18/09/26,22:53:59,15,11,1, 11.9,1,1, 6.927, 10265.791, 166.547, 52524.035 18/09/26,22:53:59,16,11,1, 11.9,1,1, 6.927, 10265.814, 166.576, 52524.027 18/09/26,22:53:59,17,11,1, 11.9,1,1, 6.927, 10265.848, 166.564, 52523.961 18/09/26,22:53:59,18,11,1, 11.9,1,1, 6.927, 10265.844, 166.535, 52524.038 18/09/26,22:53:59,19,11,1, 11.9,1,1, 6.927, 10265.873, 166.504, 52523.963 18/09/26,22:54:00,00,11,1, 11.8,1,1, 6.935, 10265.872, 166.504, 52523.963 18/09/26,22:54:00,01,11,1, 11.8,1,1, 6.935, 10265.978, 166.576, 52524.056 18/09/26,22:54:00,02,11,1, 11.8,1,1, 6.935, 10265.952, 166.503, 52524.183 18/09/26,22:54:00,03,11,1, 11.8,1,1, 6.935, 10266.013, 166.542, 52524.104 18/09/26,22:54:00,04,11,1, 11.8,1,1, 6.935, 10266.004, 166.536, 52524.211 18/09/26,22:54:00,05,11,1, 11.8,1,1, 6.935, 10266.075, 166.549, 52524.239 18/09/26,22:54:00,06,11,1, 11.8,1,1, 6.935, 10266.100, 166.525, 52524.286 18/09/26,22:54:00,07,11,1, 11.8,1,1, 6.935, 10266.108, 166.498, 52524.239 18/09/26,22:54:00,08,11,1, 11.8,1,1, 6.935, 10266.188, 166.463, 52524.062 18/09/26,22:54:00,09,11,1, 11.8,1,1, 6.935, 10266.123, 166.458, 52524.269 18/09/26,22:54:00,10,11,1, 11.8,1,1, 6.935, 10266.195, 166.451, 52524.312 18/09/26,22:54:00,11,11,1, 11.8,1,1, 6.935, 10266.215, 166.437, 52524.310 18/09/26,22:54:00,12,11,1, 11.8,1,1, 6.935, 10266.240, 166.426, 52524.462 18/09/26,22:54:00,13,11,1, 11.8,1,1, 6.935, 10266.279, 166.401, 52524.405 18/09/26,22:54:00,14,11,1, 11.8,1,1, 6.935, 10266.280, 166.385, 52524.447 18/09/26,22:54:00,15,11,1, 11.8,1,1, 6.935, 10266.326, 166.392, 52524.460 18/09/26,22:54:00,16,11,1, 11.8,1,1, 6.935, 10266.334, 166.336, 52524.432 18/09/26,22:54:00,17,11,1, 11.8,1,1, 6.935, 10266.350, 166.336, 52524.410 18/09/26,22:54:00,18,11,1, 11.8,1,1, 6.935, 10266.393, 166.298, 52524.449 18/09/26,22:54:00,19,11,1, 11.8,1,1, 6.935, 10266.363, 166.298, 52524.593 18/09/26,22:54:01,00,11,1, 11.9,1,1, 6.931, 10266.356, 166.298, 52524.593 18/09/26,22:54:01,01,11,1, 11.9,1,1, 6.931, 10266.437, 166.215, 52524.527 18/09/26,22:54:01,02,11,1, 11.9,1,1, 6.931, 10266.424, 166.197, 52524.581 18/09/26,22:54:01,03,11,1, 11.9,1,1, 6.931, 10266.416, 166.172, 52524.584 18/09/26,22:54:01,04,11,1, 11.9,1,1, 6.931, 10266.442, 166.155, 52524.638 18/09/26,22:54:01,05,11,1, 11.9,1,1, 6.931, 10266.445, 166.128, 52524.588 18/09/26,22:54:01,06,11,1, 11.9,1,1, 6.931, 10266.452, 166.093, 52524.689 18/09/26,22:54:01,07,11,1, 11.9,1,1, 6.931, 10266.442, 166.040, 52524.637 18/09/26,22:54:01,08,11,1, 11.9,1,1, 6.931, 10266.463, 166.016, 52524.689 18/09/26,22:54:01,09,11,1, 11.9,1,1, 6.931, 10266.437, 165.995, 52524.774 18/09/26,22:54:01,10,11,1, 11.9,1,1, 6.931, 10266.460, 165.972, 52524.684 18/09/26,22:54:01,11,11,1, 11.9,1,1, 6.931, 10266.448, 165.955, 52524.843 18/09/26,22:54:01,12,11,1, 11.9,1,1, 6.931, 10266.458, 165.893, 52524.799 18/09/26,22:54:01,13,11,1, 11.9,1,1, 6.931, 10266.426, 165.852, 52524.782 18/09/26,22:54:01,14,11,1, 11.9,1,1, 6.931, 10266.444, 165.814, 52524.880 18/09/26,22:54:01,15,11,1, 11.9,1,1, 6.931, 10266.451, 165.799, 52524.849 18/09/26,22:54:01,16,11,1, 11.9,1,1, 6.931, 10266.445, 165.763, 52524.794 18/09/26,22:54:01,17,11,1, 11.9,1,1, 6.931, 10266.401, 165.700, 52524.825 18/09/26,22:54:01,18,11,1, 11.9,1,1, 6.931, 10266.387, 165.685, 52524.877 18/09/26,22:54:01,19,11,1, 11.9,1,1, 6.931, 10266.391, 165.644, 52524.840 18/09/26,22:54:02,00,10,1, 11.9,1,1, 6.932, 10266.390, 165.644, 52524.840 18/09/26,22:54:02,01,10,1, 11.9,1,1, 6.932, 10266.346, 165.529, 52525.022 18/09/26,22:54:02,02,10,1, 11.9,1,1, 6.932, 10266.296, 165.495, 52525.009 18/09/26,22:54:02,03,10,1, 11.9,1,1, 6.932, 10266.296, 165.468, 52524.992 18/09/26,22:54:02,04,10,1, 11.9,1,1, 6.932, 10266.256, 165.411, 52524.948 18/09/26,22:54:02,05,10,1, 11.9,1,1, 6.932, 10266.247, 165.397, 52525.004 18/09/26,22:54:02,06,10,1, 11.9,1,1, 6.932, 10266.216, 165.349, 52525.098 18/09/26,22:54:02,07,10,1, 11.9,1,1, 6.932, 10266.205, 165.316, 52525.118 18/09/26,22:54:02,08,10,1, 11.9,1,1, 6.932, 10266.154, 165.300, 52525.137 18/09/26,22:54:02,09,10,1, 11.9,1,1, 6.932, 10266.119, 165.244, 52525.063 18/09/26,22:54:02,10,10,1, 11.9,1,1, 6.932, 10266.087, 165.203, 52525.022 18/09/26,22:54:02,11,10,1, 11.9,1,1, 6.932, 10266.047, 165.176, 52525.127 18/09/26,22:54:02,12,10,1, 11.9,1,1, 6.932, 10265.990, 165.138, 52525.125 18/09/26,22:54:02,13,10,1, 11.9,1,1, 6.932, 10265.962, 165.102, 52525.137 18/09/26,22:54:02,14,10,1, 11.9,1,1, 6.932, 10265.914, 165.046, 52525.113 18/09/26,22:54:02,15,10,1, 11.9,1,1, 6.932, 10265.854, 165.024, 52525.228 18/09/26,22:54:02,16,10,1, 11.9,1,1, 6.932, 10265.842, 165.002, 52525.225 18/09/26,22:54:02,17,10,1, 11.9,1,1, 6.932, 10265.792, 164.947, 52525.259 18/09/26,22:54:02,18,10,1, 11.9,1,1, 6.932, 10265.745, 164.950, 52525.326 18/09/26,22:54:02,19,10,1, 11.9,1,1, 6.932, 10265.728, 164.906, 52525.269 18/09/26,22:54:03,00,10,1, 11.9,1,1, 6.932, 10265.722, 164.906, 52525.269 18/09/26,22:54:03,01,10,1, 11.9,1,1, 6.932, 10265.615, 164.842, 52525.351 18/09/26,22:54:03,02,10,1, 11.9,1,1, 6.932, 10265.551, 164.798, 52525.334 18/09/26,22:54:03,03,10,1, 11.9,1,1, 6.932, 10265.500, 164.764, 52525.379 18/09/26,22:54:03,04,10,1, 11.9,1,1, 6.932, 10265.473, 164.752, 52525.348 18/09/26,22:54:03,05,10,1, 11.9,1,1, 6.932, 10265.404, 164.721, 52525.372 18/09/26,22:54:03,06,10,1, 11.9,1,1, 6.932, 10265.374, 164.687, 52525.453 18/09/26,22:54:03,07,10,1, 11.9,1,1, 6.932, 10265.300, 164.672, 52525.477 18/09/26,22:54:03,08,10,1, 11.9,1,1, 6.932, 10265.247, 164.662, 52525.578 18/09/26,22:54:03,09,10,1, 11.9,1,1, 6.932, 10265.221, 164.609, 52525.551 18/09/26,22:54:03,10,10,1, 11.9,1,1, 6.932, 10265.154, 164.573, 52525.476 18/09/26,22:54:03,11,10,1, 11.9,1,1, 6.932, 10265.087, 164.530, 52525.579 18/09/26,22:54:03,12,10,1, 11.9,1,1, 6.932, 10265.065, 164.529, 52525.587 18/09/26,22:54:03,13,10,1, 11.9,1,1, 6.932, 10265.050, 164.505, 52525.671 18/09/26,22:54:03,14,10,1, 11.9,1,1, 6.932, 10264.973, 164.459, 52525.674 18/09/26,22:54:03,15,10,1, 11.9,1,1, 6.932, 10264.946, 164.429, 52525.705 18/09/26,22:54:03,16,10,1, 11.9,1,1, 6.932, 10264.914, 164.379, 52525.696 18/09/26,22:54:03,17,10,1, 11.9,1,1, 6.932, 10264.857, 164.352, 52525.689 18/09/26,22:54:03,18,10,1, 11.9,1,1, 6.932, 10264.843, 164.317, 52525.719 18/09/26,22:54:03,19,10,1, 11.9,1,1, 6.932, 10264.778, 164.278, 52525.762 18/09/26,22:54:04,00,11,1, 11.8,1,1, 6.930, 10264.771, 164.278, 52525.762 18/09/26,22:54:04,01,11,1, 11.8,1,1, 6.930, 10264.725, 164.246, 52525.863 18/09/26,22:54:04,02,11,1, 11.8,1,1, 6.930, 10264.708, 164.201, 52525.868 18/09/26,22:54:04,03,11,1, 11.8,1,1, 6.930, 10264.663, 164.182, 52525.807 18/09/26,22:54:04,04,11,1, 11.8,1,1, 6.930, 10264.657, 164.120, 52525.835 18/09/26,22:54:04,05,11,1, 11.8,1,1, 6.930, 10264.623, 164.130, 52525.900 18/09/26,22:54:04,06,11,1, 11.8,1,1, 6.930, 10264.582, 164.089, 52525.940 18/09/26,22:54:04,07,11,1, 11.8,1,1, 6.930, 10264.594, 164.073, 52525.955 18/09/26,22:54:04,08,11,1, 11.8,1,1, 6.930, 10264.589, 164.024, 52525.933 18/09/26,22:54:04,09,11,1, 11.8,1,1, 6.930, 10264.537, 163.992, 52525.943 18/09/26,22:54:04,10,11,1, 11.8,1,1, 6.930, 10264.527, 163.951, 52525.981 18/09/26,22:54:04,11,11,1, 11.8,1,1, 6.930, 10264.539, 163.924, 52526.080 18/09/26,22:54:04,12,11,1, 11.8,1,1, 6.930, 10264.521, 163.888, 52526.091 18/09/26,22:54:04,13,11,1, 11.8,1,1, 6.930, 10264.540, 163.866, 52526.044 18/09/26,22:54:04,14,11,1, 11.8,1,1, 6.930, 10264.520, 163.839, 52526.080 18/09/26,22:54:04,15,11,1, 11.8,1,1, 6.930, 10264.517, 163.835, 52526.088 18/09/26,22:54:04,16,11,1, 11.8,1,1, 6.930, 10264.477, 163.772, 52526.087 18/09/26,22:54:04,17,11,1, 11.8,1,1, 6.930, 10264.509, 163.767, 52526.190 18/09/26,22:54:04,18,11,1, 11.8,1,1, 6.930, 10264.477, 163.734, 52526.137 18/09/26,22:54:04,19,11,1, 11.8,1,1, 6.930, 10264.485, 163.693, 52526.226 18/09/26,22:54:05,00,11,1, 11.9,1,1, 6.933, 10264.479, 163.693, 52526.226 18/09/26,22:54:05,01,11,1, 11.9,1,1, 6.933, 10264.492, 163.648, 52526.209 18/09/26,22:54:05,02,11,1, 11.9,1,1, 6.933, 10264.542, 163.627, 52526.175 18/09/26,22:54:05,03,11,1, 11.9,1,1, 6.933, 10264.509, 163.576, 52526.174 18/09/26,22:54:05,04,11,1, 11.9,1,1, 6.933, 10264.538, 163.568, 52526.150 18/09/26,22:54:05,05,11,1, 11.9,1,1, 6.933, 10264.545, 163.471, 52526.141 18/09/26,22:54:05,06,11,1, 11.9,1,1, 6.933, 10264.550, 163.443, 52526.125 18/09/26,22:54:05,07,11,1, 11.9,1,1, 6.933, 10264.578, 163.458, 52526.258 18/09/26,22:54:05,08,11,1, 11.9,1,1, 6.933, 10264.571, 163.457, 52526.248 18/09/26,22:54:05,09,11,1, 11.9,1,1, 6.933, 10264.585, 163.370, 52526.225 18/09/26,22:54:05,10,11,1, 11.9,1,1, 6.933, 10264.596, 163.346, 52526.206 18/09/26,22:54:05,11,11,1, 11.9,1,1, 6.933, 10264.623, 163.349, 52526.266 18/09/26,22:54:05,12,11,1, 11.9,1,1, 6.933, 10264.640, 163.338, 52526.327 18/09/26,22:54:05,13,11,1, 11.9,1,1, 6.933, 10264.680, 163.293, 52526.360 18/09/26,22:54:05,14,11,1, 11.9,1,1, 6.933, 10264.710, 163.211, 52526.298 18/09/26,22:54:05,15,11,1, 11.9,1,1, 6.933, 10264.714, 163.225, 52526.268 18/09/26,22:54:05,16,11,1, 11.9,1,1, 6.933, 10264.771, 163.221, 52526.421 18/09/26,22:54:05,17,11,1, 11.9,1,1, 6.933, 10264.772, 163.156, 52526.359 18/09/26,22:54:05,18,11,1, 11.9,1,1, 6.933, 10264.789, 163.108, 52526.298 18/09/26,22:54:05,19,11,1, 11.9,1,1, 6.933, 10264.770, 163.107, 52526.337 18/09/26,22:54:06,00,09,1, 11.9,1,1, 6.930, 10264.763, 163.107, 52526.337 18/09/26,22:54:06,01,09,1, 11.9,1,1, 6.930, 10264.881, 163.081, 52526.352 18/09/26,22:54:06,02,09,1, 11.9,1,1, 6.930, 10264.868, 163.026, 52526.435 18/09/26,22:54:06,03,09,1, 11.9,1,1, 6.930, 10264.880, 162.962, 52526.409 18/09/26,22:54:06,04,09,1, 11.9,1,1, 6.930, 10264.947, 162.985, 52526.364 18/09/26,22:54:06,05,09,1, 11.9,1,1, 6.930, 10264.977, 163.032, 52526.516 18/09/26,22:54:06,06,09,1, 11.9,1,1, 6.930, 10264.971, 162.941, 52526.463 18/09/26,22:54:06,07,09,1, 11.9,1,1, 6.930, 10265.030, 162.859, 52526.392 18/09/26,22:54:06,08,09,1, 11.9,1,1, 6.930, 10265.044, 162.911, 52526.468 18/09/26,22:54:06,09,09,1, 11.9,1,1, 6.930, 10265.072, 162.919, 52526.497 18/09/26,22:54:06,10,09,1, 11.9,1,1, 6.930, 10265.138, 162.878, 52526.480 18/09/26,22:54:06,11,09,1, 11.9,1,1, 6.930, 10265.146, 162.816, 52526.411 18/09/26,22:54:06,12,09,1, 11.9,1,1, 6.930, 10265.149, 162.765, 52526.472 18/09/26,22:54:06,13,09,1, 11.9,1,1, 6.930, 10265.201, 162.809, 52526.591 18/09/26,22:54:06,14,09,1, 11.9,1,1, 6.930, 10265.236, 162.810, 52526.542 18/09/26,22:54:06,15,09,1, 11.9,1,1, 6.930, 10265.239, 162.751, 52526.563 18/09/26,22:54:06,16,09,1, 11.9,1,1, 6.930, 10265.238, 162.724, 52526.578 18/09/26,22:54:06,17,09,1, 11.9,1,1, 6.930, 10265.304, 162.737, 52526.577 18/09/26,22:54:06,18,09,1, 11.9,1,1, 6.930, 10265.326, 162.722, 52526.563 18/09/26,22:54:06,19,09,1, 11.9,1,1, 6.930, 10265.319, 162.702, 52526.599 18/09/26,22:54:07,00,09,1, 11.8,1,1, 6.933, 10265.313, 162.702, 52526.599 18/09/26,22:54:07,01,09,1, 11.8,1,1, 6.933, 10265.339, 162.642, 52526.591 18/09/26,22:54:07,02,09,1, 11.8,1,1, 6.933, 10265.408, 162.661, 52526.659 18/09/26,22:54:07,03,09,1, 11.8,1,1, 6.933, 10265.407, 162.630, 52526.649 18/09/26,22:54:07,04,09,1, 11.8,1,1, 6.933, 10265.362, 162.573, 52526.598 18/09/26,22:54:07,05,09,1, 11.8,1,1, 6.933, 10265.393, 162.566, 52526.637 18/09/26,22:54:07,06,09,1, 11.8,1,1, 6.933, 10265.433, 162.593, 52526.596 18/09/26,22:54:07,07,09,1, 11.8,1,1, 6.933, 10265.410, 162.568, 52526.626 18/09/26,22:54:07,08,09,1, 11.8,1,1, 6.933, 10265.406, 162.532, 52526.659 18/09/26,22:54:07,09,09,1, 11.8,1,1, 6.933, 10265.449, 162.481, 52526.586 18/09/26,22:54:07,10,09,1, 11.8,1,1, 6.933, 10265.452, 162.509, 52526.548 18/09/26,22:54:07,11,09,1, 11.8,1,1, 6.933, 10265.472, 162.523, 52526.700 18/09/26,22:54:07,12,09,1, 11.8,1,1, 6.933, 10265.458, 162.445, 52526.623 18/09/26,22:54:07,13,09,1, 11.8,1,1, 6.933, 10265.475, 162.396, 52526.540 18/09/26,22:54:07,14,09,1, 11.8,1,1, 6.933, 10265.491, 162.436, 52526.618 18/09/26,22:54:07,15,09,1, 11.8,1,1, 6.933, 10265.514, 162.442, 52526.688 18/09/26,22:54:07,16,09,1, 11.8,1,1, 6.933, 10265.516, 162.418, 52526.623 18/09/26,22:54:07,17,09,1, 11.8,1,1, 6.933, 10265.486, 162.353, 52526.592 18/09/26,22:54:07,18,09,1, 11.8,1,1, 6.933, 10265.481, 162.340, 52526.646 18/09/26,22:54:07,19,09,1, 11.8,1,1, 6.933, 10265.486, 162.382, 52526.604 18/09/26,22:54:08,00,09,1, 11.9,1,1, 6.930, 10265.480, 162.382, 52526.604 18/09/26,22:54:08,01,09,1, 11.9,1,1, 6.930, 10265.496, 162.300, 52526.647 18/09/26,22:54:08,02,09,1, 11.9,1,1, 6.930, 10265.470, 162.266, 52526.589 18/09/26,22:54:08,03,09,1, 11.9,1,1, 6.930, 10265.456, 162.307, 52526.587 18/09/26,22:54:08,04,09,1, 11.9,1,1, 6.930, 10265.459, 162.302, 52526.630 18/09/26,22:54:08,05,09,1, 11.9,1,1, 6.930, 10265.488, 162.315, 52526.655 18/09/26,22:54:08,06,09,1, 11.9,1,1, 6.930, 10265.468, 162.254, 52526.623 18/09/26,22:54:08,07,09,1, 11.9,1,1, 6.930, 10265.466, 162.209, 52526.506 18/09/26,22:54:08,08,09,1, 11.9,1,1, 6.930, 10265.454, 162.270, 52526.580 18/09/26,22:54:08,09,09,1, 11.9,1,1, 6.930, 10265.472, 162.268, 52526.568 18/09/26,22:54:08,10,09,1, 11.9,1,1, 6.930, 10265.441, 162.216, 52526.566 18/09/26,22:54:08,11,09,1, 11.9,1,1, 6.930, 10265.429, 162.176, 52526.581 18/09/26,22:54:08,12,09,1, 11.9,1,1, 6.930, 10265.427, 162.207, 52526.522 18/09/26,22:54:08,13,09,1, 11.9,1,1, 6.930, 10265.422, 162.232, 52526.535 18/09/26,22:54:08,14,09,1, 11.9,1,1, 6.930, 10265.457, 162.195, 52526.445 18/09/26,22:54:08,15,09,1, 11.9,1,1, 6.930, 10265.439, 162.160, 52526.485 18/09/26,22:54:08,16,09,1, 11.9,1,1, 6.930, 10265.445, 162.155, 52526.411 18/09/26,22:54:08,17,09,1, 11.9,1,1, 6.930, 10265.405, 162.197, 52526.409 18/09/26,22:54:08,18,09,1, 11.9,1,1, 6.930, 10265.439, 162.176, 52526.441 18/09/26,22:54:08,19,09,1, 11.9,1,1, 6.930, 10265.368, 162.129, 52526.433 18/09/26,22:54:09,00,09,1, 11.9,1,1, 6.928, 10265.363, 162.129, 52526.433 18/09/26,22:54:09,01,09,1, 11.9,1,1, 6.928, 10265.399, 162.163, 52526.404 18/09/26,22:54:09,02,09,1, 11.9,1,1, 6.928, 10265.398, 162.175, 52526.349 18/09/26,22:54:09,03,09,1, 11.9,1,1, 6.928, 10265.376, 162.126, 52526.322 18/09/26,22:54:09,04,09,1, 11.9,1,1, 6.928, 10265.373, 162.115, 52526.384 18/09/26,22:54:09,05,09,1, 11.9,1,1, 6.928, 10265.371, 162.148, 52526.358 18/09/26,22:54:09,06,09,1, 11.9,1,1, 6.928, 10265.413, 162.203, 52526.352 18/09/26,22:54:09,07,09,1, 11.9,1,1, 6.928, 10265.370, 162.151, 52526.347 18/09/26,22:54:09,08,09,1, 11.9,1,1, 6.928, 10265.349, 162.114, 52526.272 18/09/26,22:54:09,09,09,1, 11.9,1,1, 6.928, 10265.357, 162.148, 52526.260 18/09/26,22:54:09,10,09,1, 11.9,1,1, 6.928, 10265.372, 162.196, 52526.222 18/09/26,22:54:09,11,09,1, 11.9,1,1, 6.928, 10265.418, 162.224, 52526.523 18/09/26,22:54:09,12,09,1, 11.9,1,1, 6.928, 10265.344, 162.137, 52526.047 18/09/26,22:54:09,13,09,1, 11.9,1,1, 6.928, 10265.338, 162.137, 52526.103 18/09/26,22:54:09,14,09,1, 11.9,1,1, 6.928, 10265.364, 162.217, 52526.197 18/09/26,22:54:09,15,09,1, 11.9,1,1, 6.928, 10265.385, 162.267, 52526.190 18/09/26,22:54:09,16,09,1, 11.9,1,1, 6.928, 10265.386, 162.190, 52526.176 18/09/26,22:54:09,17,09,1, 11.9,1,1, 6.928, 10265.358, 162.163, 52526.161 18/09/26,22:54:09,18,09,1, 11.9,1,1, 6.928, 10265.373, 162.200, 52526.090 18/09/26,22:54:09,19,09,1, 11.9,1,1, 6.928, 10265.386, 162.275, 52526.101 18/09/26,22:54:10,00,09,1, 11.8,1,1, 6.931, 10265.380, 162.275, 52526.101 18/09/26,22:54:10,01,09,1, 11.8,1,1, 6.931, 10265.374, 162.210, 52526.062 18/09/26,22:54:10,02,09,1, 11.8,1,1, 6.931, 10265.321, 162.227, 52526.107 18/09/26,22:54:10,03,09,1, 11.8,1,1, 6.931, 10265.387, 162.295, 52526.108 18/09/26,22:54:10,04,09,1, 11.8,1,1, 6.931, 10265.410, 162.312, 52526.197 18/09/26,22:54:10,05,09,1, 11.8,1,1, 6.931, 10265.411, 162.286, 52526.120 18/09/26,22:54:10,06,09,1, 11.8,1,1, 6.931, 10265.389, 162.256, 52526.047 18/09/26,22:54:10,07,09,1, 11.8,1,1, 6.931, 10265.415, 162.305, 52526.051 18/09/26,22:54:10,08,09,1, 11.8,1,1, 6.931, 10265.441, 162.355, 52526.046 18/09/26,22:54:10,09,09,1, 11.8,1,1, 6.931, 10265.436, 162.331, 52526.021 18/09/26,22:54:10,10,09,1, 11.8,1,1, 6.931, 10265.434, 162.292, 52526.025 18/09/26,22:54:10,11,09,1, 11.8,1,1, 6.931, 10265.436, 162.330, 52526.061 18/09/26,22:54:10,12,09,1, 11.8,1,1, 6.931, 10265.452, 162.393, 52526.116 18/09/26,22:54:10,13,09,1, 11.8,1,1, 6.931, 10265.462, 162.372, 52526.080 18/09/26,22:54:10,14,09,1, 11.8,1,1, 6.931, 10265.475, 162.326, 52526.022 18/09/26,22:54:10,15,09,1, 11.8,1,1, 6.931, 10265.469, 162.369, 52525.994 18/09/26,22:54:10,16,09,1, 11.8,1,1, 6.931, 10265.512, 162.394, 52526.014 18/09/26,22:54:10,17,09,1, 11.8,1,1, 6.931, 10265.504, 162.434, 52526.116 18/09/26,22:54:10,18,09,1, 11.8,1,1, 6.931, 10265.510, 162.418, 52526.147 18/09/26,22:54:10,19,09,1, 11.8,1,1, 6.931, 10265.506, 162.398, 52526.099 18/09/26,22:54:11,00,10,1, 11.9,1,1, 6.931, 10265.505, 162.398, 52526.099 18/09/26,22:54:11,01,10,1, 11.9,1,1, 6.931, 10265.568, 162.489, 52526.037 18/09/26,22:54:11,02,10,1, 11.9,1,1, 6.931, 10265.573, 162.467, 52526.065 18/09/26,22:54:11,03,10,1, 11.9,1,1, 6.931, 10265.564, 162.412, 52526.122 18/09/26,22:54:11,04,10,1, 11.9,1,1, 6.931, 10265.591, 162.423, 52526.093 18/09/26,22:54:11,05,10,1, 11.9,1,1, 6.931, 10265.626, 162.483, 52526.137 18/09/26,22:54:11,06,10,1, 11.9,1,1, 6.931, 10265.622, 162.512, 52526.178 18/09/26,22:54:11,07,10,1, 11.9,1,1, 6.931, 10265.668, 162.471, 52526.096 18/09/26,22:54:11,08,10,1, 11.9,1,1, 6.931, 10265.655, 162.443, 52526.030 18/09/26,22:54:11,09,10,1, 11.9,1,1, 6.931, 10265.695, 162.499, 52526.115 18/09/26,22:54:11,10,10,1, 11.9,1,1, 6.931, 10265.699, 162.537, 52526.191 18/09/26,22:54:11,11,10,1, 11.9,1,1, 6.931, 10265.688, 162.532, 52526.080 18/09/26,22:54:11,12,10,1, 11.9,1,1, 6.931, 10265.694, 162.496, 52526.108 18/09/26,22:54:11,13,10,1, 11.9,1,1, 6.931, 10265.689, 162.486, 52526.120 18/09/26,22:54:11,14,10,1, 11.9,1,1, 6.931, 10265.759, 162.566, 52526.209 18/09/26,22:54:11,15,10,1, 11.9,1,1, 6.931, 10265.748, 162.591, 52525.977 18/09/26,22:54:11,16,10,1, 11.9,1,1, 6.931, 10265.806, 162.561, 52526.205 18/09/26,22:54:11,17,10,1, 11.9,1,1, 6.931, 10265.789, 162.542, 52526.144 18/09/26,22:54:11,18,10,1, 11.9,1,1, 6.931, 10265.846, 162.630, 52526.155 18/09/26,22:54:11,19,10,1, 11.9,1,1, 6.931, 10265.856, 162.654, 52526.138 18/09/26,22:54:12,00,10,1, 11.9,1,1, 6.930, 10265.847, 162.654, 52526.138 18/09/26,22:54:12,01,10,1, 11.9,1,1, 6.930, 10265.844, 162.635, 52526.291 18/09/26,22:54:12,02,10,1, 11.9,1,1, 6.930, 10265.862, 162.645, 52526.313 18/09/26,22:54:12,03,10,1, 11.9,1,1, 6.930, 10265.924, 162.703, 52526.303 18/09/26,22:54:12,04,10,1, 11.9,1,1, 6.930, 10265.921, 162.737, 52526.288 18/09/26,22:54:12,05,10,1, 11.9,1,1, 6.930, 10265.928, 162.687, 52526.256 18/09/26,22:54:12,06,10,1, 11.9,1,1, 6.930, 10265.908, 162.717, 52526.285 18/09/26,22:54:12,07,10,1, 11.9,1,1, 6.930, 10265.950, 162.742, 52526.388 18/09/26,22:54:12,08,10,1, 11.9,1,1, 6.930, 10265.974, 162.798, 52526.381 18/09/26,22:54:12,09,10,1, 11.9,1,1, 6.930, 10265.992, 162.793, 52526.395 18/09/26,22:54:12,10,10,1, 11.9,1,1, 6.930, 10266.015, 162.781, 52526.345 18/09/26,22:54:12,11,10,1, 11.9,1,1, 6.930, 10266.013, 162.796, 52526.311 18/09/26,22:54:12,12,10,1, 11.9,1,1, 6.930, 10266.078, 162.874, 52526.447 18/09/26,22:54:12,13,10,1, 11.9,1,1, 6.930, 10266.110, 162.866, 52526.411 18/09/26,22:54:12,14,10,1, 11.9,1,1, 6.930, 10266.113, 162.828, 52526.353 18/09/26,22:54:12,15,10,1, 11.9,1,1, 6.930, 10266.122, 162.884, 52526.458 18/09/26,22:54:12,16,10,1, 11.9,1,1, 6.930, 10266.166, 162.923, 52526.432 18/09/26,22:54:12,17,10,1, 11.9,1,1, 6.930, 10266.184, 162.941, 52526.494 18/09/26,22:54:12,18,10,1, 11.9,1,1, 6.930, 10266.207, 162.932, 52526.447 18/09/26,22:54:12,19,10,1, 11.9,1,1, 6.930, 10266.224, 162.941, 52526.475 18/09/26,22:54:13,00,09,1, 11.9,1,1, 6.930, 10266.223, 162.941, 52526.475 18/09/26,22:54:13,01,09,1, 11.9,1,1, 6.930, 10266.313, 163.060, 52526.457 18/09/26,22:54:13,02,09,1, 11.9,1,1, 6.930, 10266.308, 162.998, 52526.425 18/09/26,22:54:13,03,09,1, 11.9,1,1, 6.930, 10266.295, 162.983, 52526.457 18/09/26,22:54:13,04,09,1, 11.9,1,1, 6.930, 10266.320, 163.055, 52526.535 18/09/26,22:54:13,05,09,1, 11.9,1,1, 6.930, 10266.376, 163.122, 52526.604 18/09/26,22:54:13,06,09,1, 11.9,1,1, 6.930, 10266.363, 163.129, 52526.628 18/09/26,22:54:13,07,09,1, 11.9,1,1, 6.930, 10266.373, 163.100, 52526.489 18/09/26,22:54:13,08,09,1, 11.9,1,1, 6.930, 10266.383, 163.114, 52526.468 18/09/26,22:54:13,09,09,1, 11.9,1,1, 6.930, 10266.421, 163.212, 52526.545 18/09/26,22:54:13,10,09,1, 11.9,1,1, 6.930, 10266.481, 163.259, 52526.571 18/09/26,22:54:13,11,09,1, 11.9,1,1, 6.930, 10266.480, 163.211, 52526.526 18/09/26,22:54:13,12,09,1, 11.9,1,1, 6.930, 10266.459, 163.240, 52526.551 18/09/26,22:54:13,13,09,1, 11.9,1,1, 6.930, 10266.544, 163.300, 52526.557 18/09/26,22:54:13,14,09,1, 11.9,1,1, 6.930, 10266.524, 163.365, 52526.603 18/09/26,22:54:13,15,09,1, 11.9,1,1, 6.930, 10266.539, 163.392, 52526.504 18/09/26,22:54:13,16,09,1, 11.9,1,1, 6.930, 10266.536, 163.387, 52526.554 18/09/26,22:54:13,17,09,1, 11.9,1,1, 6.930, 10266.569, 163.419, 52526.624 18/09/26,22:54:13,18,09,1, 11.9,1,1, 6.930, 10266.630, 163.514, 52526.631 18/09/26,22:54:13,19,09,1, 11.9,1,1, 6.930, 10266.630, 163.570, 52526.626 18/09/26,22:54:14,00,10,1, 11.9,1,1, 6.930, 10266.623, 163.570, 52526.626 18/09/26,22:54:14,01,10,1, 11.9,1,1, 6.930, 10266.622, 163.587, 52526.558 18/09/26,22:54:14,02,10,1, 11.9,1,1, 6.930, 10266.655, 163.636, 52526.634 18/09/26,22:54:14,03,10,1, 11.9,1,1, 6.930, 10266.643, 163.739, 52526.566 18/09/26,22:54:14,04,10,1, 11.9,1,1, 6.930, 10266.683, 163.745, 52526.619 18/09/26,22:54:14,05,10,1, 11.9,1,1, 6.930, 10266.704, 163.773, 52526.623 18/09/26,22:54:14,06,10,1, 11.9,1,1, 6.930, 10266.690, 163.805, 52526.549 18/09/26,22:54:14,07,10,1, 11.9,1,1, 6.930, 10266.736, 163.941, 52526.685 18/09/26,22:54:14,08,10,1, 11.9,1,1, 6.930, 10266.772, 163.927, 52526.640 18/09/26,22:54:14,09,10,1, 11.9,1,1, 6.930, 10266.764, 163.949, 52526.529 18/09/26,22:54:14,10,10,1, 11.9,1,1, 6.930, 10266.789, 164.043, 52526.662 18/09/26,22:54:14,11,10,1, 11.9,1,1, 6.930, 10266.830, 164.109, 52526.828 18/09/26,22:54:14,12,10,1, 11.9,1,1, 6.930, 10266.828, 164.167, 52526.542 18/09/26,22:54:14,13,10,1, 11.9,1,1, 6.930, 10266.850, 164.175, 52526.614 18/09/26,22:54:14,14,10,1, 11.9,1,1, 6.930, 10266.866, 164.186, 52526.491 18/09/26,22:54:14,15,10,1, 11.9,1,1, 6.930, 10266.891, 164.312, 52526.566 18/09/26,22:54:14,16,10,1, 11.9,1,1, 6.930, 10266.937, 164.421, 52526.614 18/09/26,22:54:14,17,10,1, 11.9,1,1, 6.930, 10266.933, 164.426, 52526.629 18/09/26,22:54:14,18,10,1, 11.9,1,1, 6.930, 10266.922, 164.463, 52526.638 18/09/26,22:54:14,19,10,1, 11.9,1,1, 6.930, 10266.959, 164.530, 52526.644 18/09/26,22:54:15,00,10,1, 11.9,1,1, 6.928, 10266.957, 164.530, 52526.644 18/09/26,22:54:15,01,10,1, 11.9,1,1, 6.928, 10267.003, 164.696, 52526.689 18/09/26,22:54:15,02,10,1, 11.9,1,1, 6.928, 10267.029, 164.688, 52526.593 18/09/26,22:54:15,03,10,1, 11.9,1,1, 6.928, 10267.041, 164.724, 52526.509 18/09/26,22:54:15,04,10,1, 11.9,1,1, 6.928, 10267.084, 164.840, 52526.648 18/09/26,22:54:15,05,10,1, 11.9,1,1, 6.928, 10267.128, 164.937, 52526.655 18/09/26,22:54:15,06,10,1, 11.9,1,1, 6.928, 10267.099, 164.941, 52526.618 18/09/26,22:54:15,07,10,1, 11.9,1,1, 6.928, 10267.137, 164.961, 52526.588 18/09/26,22:54:15,08,10,1, 11.9,1,1, 6.928, 10267.186, 165.012, 52526.500 18/09/26,22:54:15,09,10,1, 11.9,1,1, 6.928, 10267.213, 165.134, 52526.553 18/09/26,22:54:15,10,10,1, 11.9,1,1, 6.928, 10267.236, 165.215, 52526.547 18/09/26,22:54:15,11,10,1, 11.9,1,1, 6.928, 10267.202, 165.161, 52526.469 18/09/26,22:54:15,12,10,1, 11.9,1,1, 6.928, 10267.229, 165.216, 52526.500 18/09/26,22:54:15,13,10,1, 11.9,1,1, 6.928, 10267.242, 165.325, 52526.582 18/09/26,22:54:15,14,10,1, 11.9,1,1, 6.928, 10267.299, 165.419, 52526.621 18/09/26,22:54:15,15,10,1, 11.9,1,1, 6.928, 10267.298, 165.409, 52526.576 18/09/26,22:54:15,16,10,1, 11.9,1,1, 6.928, 10267.312, 165.443, 52526.432 18/09/26,22:54:15,17,10,1, 11.9,1,1, 6.928, 10267.311, 165.506, 52526.480 18/09/26,22:54:15,18,10,1, 11.9,1,1, 6.928, 10267.348, 165.591, 52526.430 18/09/26,22:54:15,19,10,1, 11.9,1,1, 6.928, 10267.311, 165.651, 52526.561 18/09/26,22:54:16,00,10,1, 11.9,1,1, 6.929, 10267.308, 165.651, 52526.561 18/09/26,22:54:16,01,10,1, 11.9,1,1, 6.929, 10267.419, 165.690, 52526.492 18/09/26,22:54:16,02,10,1, 11.9,1,1, 6.929, 10267.407, 165.769, 52526.497 18/09/26,22:54:16,03,10,1, 11.9,1,1, 6.929, 10267.405, 165.817, 52526.426 18/09/26,22:54:16,04,10,1, 11.9,1,1, 6.929, 10267.391, 165.849, 52526.515 18/09/26,22:54:16,05,10,1, 11.9,1,1, 6.929, 10267.428, 165.916, 52526.464 18/09/26,22:54:16,06,10,1, 11.9,1,1, 6.929, 10267.428, 165.956, 52526.460 18/09/26,22:54:16,07,10,1, 11.9,1,1, 6.929, 10267.448, 166.022, 52526.476 18/09/26,22:54:16,08,10,1, 11.9,1,1, 6.929, 10267.440, 166.013, 52526.489 18/09/26,22:54:16,09,10,1, 11.9,1,1, 6.929, 10267.421, 166.042, 52526.428 18/09/26,22:54:16,10,10,1, 11.9,1,1, 6.929, 10267.464, 166.127, 52526.450 18/09/26,22:54:16,11,10,1, 11.9,1,1, 6.929, 10267.461, 166.181, 52526.489 18/09/26,22:54:16,12,10,1, 11.9,1,1, 6.929, 10267.428, 166.185, 52526.434 18/09/26,22:54:16,13,10,1, 11.9,1,1, 6.929, 10267.432, 166.192, 52526.421 18/09/26,22:54:16,14,10,1, 11.9,1,1, 6.929, 10267.458, 166.235, 52526.472 18/09/26,22:54:16,15,10,1, 11.9,1,1, 6.929, 10267.440, 166.354, 52526.493 18/09/26,22:54:16,16,10,1, 11.9,1,1, 6.929, 10267.455, 166.360, 52526.482 18/09/26,22:54:16,17,10,1, 11.9,1,1, 6.929, 10267.421, 166.324, 52526.390 18/09/26,22:54:16,18,10,1, 11.9,1,1, 6.929, 10267.379, 166.301, 52526.424 18/09/26,22:54:16,19,10,1, 11.9,1,1, 6.929, 10267.423, 166.421, 52526.478 18/09/26,22:54:17,00,11,1, 11.9,1,1, 6.930, 10267.416, 166.421, 52526.478 18/09/26,22:54:17,01,11,1, 11.9,1,1, 6.930, 10267.393, 166.428, 52526.463 18/09/26,22:54:17,02,11,1, 11.9,1,1, 6.930, 10267.387, 166.416, 52526.488 18/09/26,22:54:17,03,11,1, 11.9,1,1, 6.930, 10267.382, 166.450, 52526.473 18/09/26,22:54:17,04,11,1, 11.9,1,1, 6.930, 10267.384, 166.512, 52526.449 18/09/26,22:54:17,05,11,1, 11.9,1,1, 6.930, 10267.350, 166.540, 52526.565 18/09/26,22:54:17,06,11,1, 11.9,1,1, 6.930, 10267.319, 166.487, 52526.439 18/09/26,22:54:17,07,11,1, 11.9,1,1, 6.930, 10267.278, 166.514, 52526.433 18/09/26,22:54:17,08,11,1, 11.9,1,1, 6.930, 10267.312, 166.590, 52526.520 18/09/26,22:54:17,09,11,1, 11.9,1,1, 6.930, 10267.277, 166.598, 52526.532 18/09/26,22:54:17,10,11,1, 11.9,1,1, 6.930, 10267.224, 166.584, 52526.530 18/09/26,22:54:17,11,11,1, 11.9,1,1, 6.930, 10267.168, 166.583, 52526.543 18/09/26,22:54:17,12,11,1, 11.9,1,1, 6.930, 10267.147, 166.604, 52526.558 18/09/26,22:54:17,13,11,1, 11.9,1,1, 6.930, 10267.151, 166.680, 52526.555 18/09/26,22:54:17,14,11,1, 11.9,1,1, 6.930, 10267.116, 166.668, 52526.502 18/09/26,22:54:17,15,11,1, 11.9,1,1, 6.930, 10267.062, 166.653, 52526.547 18/09/26,22:54:17,16,11,1, 11.9,1,1, 6.930, 10267.031, 166.682, 52526.617 18/09/26,22:54:17,17,11,1, 11.9,1,1, 6.930, 10267.006, 166.729, 52526.580 18/09/26,22:54:17,18,11,1, 11.9,1,1, 6.930, 10266.954, 166.704, 52526.473 18/09/26,22:54:17,19,11,1, 11.9,1,1, 6.930, 10266.915, 166.709, 52526.568 18/09/26,22:54:18,00,10,1, 11.8,1,1, 6.929, 10266.907, 166.709, 52526.568 18/09/26,22:54:18,01,10,1, 11.8,1,1, 6.929, 10266.865, 166.799, 52526.674 18/09/26,22:54:18,02,10,1, 11.8,1,1, 6.929, 10266.857, 166.830, 52526.590 18/09/26,22:54:18,03,10,1, 11.8,1,1, 6.929, 10266.800, 166.798, 52526.678 18/09/26,22:54:18,04,10,1, 11.8,1,1, 6.929, 10266.761, 166.762, 52526.635 18/09/26,22:54:18,05,10,1, 11.8,1,1, 6.929, 10266.756, 166.858, 52526.642 18/09/26,22:54:18,06,10,1, 11.8,1,1, 6.929, 10266.727, 166.904, 52526.687 18/09/26,22:54:18,07,10,1, 11.8,1,1, 6.929, 10266.673, 166.849, 52526.686 18/09/26,22:54:18,08,10,1, 11.8,1,1, 6.929, 10266.611, 166.847, 52526.615 18/09/26,22:54:18,09,10,1, 11.8,1,1, 6.929, 10266.587, 166.831, 52526.711 18/09/26,22:54:18,10,10,1, 11.8,1,1, 6.929, 10266.559, 166.922, 52526.743 18/09/26,22:54:18,11,10,1, 11.8,1,1, 6.929, 10266.497, 166.936, 52526.754 18/09/26,22:54:18,12,10,1, 11.8,1,1, 6.929, 10266.479, 166.878, 52526.619 18/09/26,22:54:18,13,10,1, 11.8,1,1, 6.929, 10266.413, 166.860, 52526.611 18/09/26,22:54:18,14,10,1, 11.8,1,1, 6.929, 10266.388, 166.957, 52526.738 18/09/26,22:54:18,15,10,1, 11.8,1,1, 6.929, 10266.338, 167.019, 52526.750 18/09/26,22:54:18,16,10,1, 11.8,1,1, 6.929, 10266.291, 166.951, 52526.704 18/09/26,22:54:18,17,10,1, 11.8,1,1, 6.929, 10266.240, 166.939, 52526.743 18/09/26,22:54:18,18,10,1, 11.8,1,1, 6.929, 10266.152, 166.966, 52526.731 18/09/26,22:54:18,19,10,1, 11.8,1,1, 6.929, 10266.125, 167.060, 52526.748 18/09/26,22:54:19,00,10,1, 11.9,1,1, 6.930, 10266.123, 167.060, 52526.748 18/09/26,22:54:19,01,10,1, 11.9,1,1, 6.930, 10266.003, 167.033, 52526.801 18/09/26,22:54:19,02,10,1, 11.9,1,1, 6.930, 10265.978, 167.063, 52526.697 18/09/26,22:54:19,03,10,1, 11.9,1,1, 6.930, 10265.940, 167.110, 52526.764 18/09/26,22:54:19,04,10,1, 11.9,1,1, 6.930, 10265.879, 167.122, 52526.751 18/09/26,22:54:19,05,10,1, 11.9,1,1, 6.930, 10265.787, 167.127, 52526.726 18/09/26,22:54:19,06,10,1, 11.9,1,1, 6.930, 10265.733, 167.143, 52526.776 18/09/26,22:54:19,07,10,1, 11.9,1,1, 6.930, 10265.698, 167.175, 52526.819 18/09/26,22:54:19,08,10,1, 11.9,1,1, 6.930, 10265.667, 167.224, 52526.857 18/09/26,22:54:19,09,10,1, 11.9,1,1, 6.930, 10265.616, 167.248, 52526.814 18/09/26,22:54:19,10,10,1, 11.9,1,1, 6.930, 10265.558, 167.212, 52526.765 18/09/26,22:54:19,11,10,1, 11.9,1,1, 6.930, 10265.499, 167.301, 52526.789 18/09/26,22:54:19,12,10,1, 11.9,1,1, 6.930, 10265.474, 167.392, 52527.030 18/09/26,22:54:19,13,10,1, 11.9,1,1, 6.930, 10265.441, 167.372, 52526.834 18/09/26,22:54:19,14,10,1, 11.9,1,1, 6.930, 10265.334, 167.395, 52526.795 18/09/26,22:54:19,15,10,1, 11.9,1,1, 6.930, 10265.279, 167.441, 52526.803 18/09/26,22:54:19,16,10,1, 11.9,1,1, 6.930, 10265.277, 167.519, 52526.872 18/09/26,22:54:19,17,10,1, 11.9,1,1, 6.930, 10265.199, 167.545, 52526.834 18/09/26,22:54:19,18,10,1, 11.9,1,1, 6.930, 10265.148, 167.537, 52526.865 18/09/26,22:54:19,19,10,1, 11.9,1,1, 6.930, 10265.098, 167.548, 52526.855 18/09/26,22:54:20,00,09,1, 11.9,1,1, 6.933, 10265.096, 167.548, 52526.855 18/09/26,22:54:20,01,09,1, 11.9,1,1, 6.933, 10265.032, 167.724, 52526.877 18/09/26,22:54:20,02,09,1, 11.9,1,1, 6.933, 10264.960, 167.738, 52526.919 18/09/26,22:54:20,03,09,1, 11.9,1,1, 6.933, 10264.925, 167.767, 52526.897 18/09/26,22:54:20,04,09,1, 11.9,1,1, 6.933, 10264.891, 167.810, 52526.926 18/09/26,22:54:20,05,09,1, 11.9,1,1, 6.933, 10264.835, 167.914, 52526.873 18/09/26,22:54:20,06,09,1, 11.9,1,1, 6.933, 10264.802, 167.986, 52527.023 18/09/26,22:54:20,07,09,1, 11.9,1,1, 6.933, 10264.768, 167.954, 52526.865 18/09/26,22:54:20,08,09,1, 11.9,1,1, 6.933, 10264.745, 167.986, 52526.878 18/09/26,22:54:20,09,09,1, 11.9,1,1, 6.933, 10264.684, 168.104, 52527.022 18/09/26,22:54:20,10,09,1, 11.9,1,1, 6.933, 10264.679, 168.178, 52527.006 18/09/26,22:54:20,11,09,1, 11.9,1,1, 6.933, 10264.636, 168.203, 52526.959 18/09/26,22:54:20,12,09,1, 11.9,1,1, 6.933, 10264.581, 168.228, 52526.908 18/09/26,22:54:20,13,09,1, 11.9,1,1, 6.933, 10264.597, 168.291, 52526.937 18/09/26,22:54:20,14,09,1, 11.9,1,1, 6.933, 10264.595, 168.414, 52527.061 18/09/26,22:54:20,15,09,1, 11.9,1,1, 6.933, 10264.536, 168.471, 52526.989 18/09/26,22:54:20,16,09,1, 11.9,1,1, 6.933, 10264.505, 168.461, 52526.927 18/09/26,22:54:20,17,09,1, 11.9,1,1, 6.933, 10264.450, 168.575, 52527.005 18/09/26,22:54:20,18,09,1, 11.9,1,1, 6.933, 10264.467, 168.674, 52527.221 18/09/26,22:54:20,19,09,1, 11.9,1,1, 6.933, 10264.455, 168.706, 52527.025 18/09/26,22:54:21,00,10,1, 11.9,1,1, 6.932, 10264.454, 168.706, 52527.025 18/09/26,22:54:21,01,10,1, 11.9,1,1, 6.932, 10264.417, 168.833, 52527.026 18/09/26,22:54:21,02,10,1, 11.9,1,1, 6.932, 10264.386, 168.937, 52527.032 18/09/26,22:54:21,03,10,1, 11.9,1,1, 6.932, 10264.355, 168.992, 52527.135 18/09/26,22:54:21,04,10,1, 11.9,1,1, 6.932, 10264.330, 169.018, 52527.097 18/09/26,22:54:21,05,10,1, 11.9,1,1, 6.932, 10264.308, 169.073, 52527.100 18/09/26,22:54:21,06,10,1, 11.9,1,1, 6.932, 10264.271, 169.220, 52527.196 18/09/26,22:54:21,07,10,1, 11.9,1,1, 6.932, 10264.343, 169.306, 52527.275 18/09/26,22:54:21,08,10,1, 11.9,1,1, 6.932, 10264.288, 169.319, 52527.122 18/09/26,22:54:21,09,10,1, 11.9,1,1, 6.932, 10264.230, 169.375, 52527.183 18/09/26,22:54:21,10,10,1, 11.9,1,1, 6.932, 10264.269, 169.440, 52527.185 18/09/26,22:54:21,11,10,1, 11.9,1,1, 6.932, 10264.284, 169.561, 52527.250 18/09/26,22:54:21,12,10,1, 11.9,1,1, 6.932, 10264.273, 169.628, 52527.196 18/09/26,22:54:21,13,10,1, 11.9,1,1, 6.932, 10264.227, 169.646, 52527.186 18/09/26,22:54:21,14,10,1, 11.9,1,1, 6.932, 10264.199, 169.690, 52527.262 18/09/26,22:54:21,15,10,1, 11.9,1,1, 6.932, 10264.239, 169.827, 52527.328 18/09/26,22:54:21,16,10,1, 11.9,1,1, 6.932, 10264.211, 169.937, 52527.417 18/09/26,22:54:21,17,10,1, 11.9,1,1, 6.932, 10264.208, 169.960, 52527.400 18/09/26,22:54:21,18,10,1, 11.9,1,1, 6.932, 10264.188, 170.014, 52527.404 18/09/26,22:54:21,19,10,1, 11.9,1,1, 6.932, 10264.193, 170.117, 52527.417 18/09/26,22:54:22,00,10,1, 11.9,1,1, 6.931, 10264.187, 170.117, 52527.417 18/09/26,22:54:22,01,10,1, 11.9,1,1, 6.931, 10264.221, 170.307, 52527.469 18/09/26,22:54:22,02,10,1, 11.9,1,1, 6.931, 10264.198, 170.315, 52527.501 18/09/26,22:54:22,03,10,1, 11.9,1,1, 6.931, 10264.167, 170.383, 52527.531 18/09/26,22:54:22,04,10,1, 11.9,1,1, 6.931, 10264.200, 170.508, 52527.586 18/09/26,22:54:22,05,10,1, 11.9,1,1, 6.931, 10264.201, 170.590, 52527.646 18/09/26,22:54:22,06,10,1, 11.9,1,1, 6.931, 10264.152, 170.627, 52527.608 18/09/26,22:54:22,07,10,1, 11.9,1,1, 6.931, 10264.191, 170.697, 52527.636 18/09/26,22:54:22,08,10,1, 11.9,1,1, 6.931, 10264.177, 170.804, 52527.707 18/09/26,22:54:22,09,10,1, 11.9,1,1, 6.931, 10264.178, 170.910, 52527.751 18/09/26,22:54:22,10,10,1, 11.9,1,1, 6.931, 10264.174, 170.975, 52527.709 18/09/26,22:54:22,11,10,1, 11.9,1,1, 6.931, 10264.178, 170.991, 52527.715 18/09/26,22:54:22,12,10,1, 11.9,1,1, 6.931, 10264.197, 171.103, 52527.840 18/09/26,22:54:22,13,10,1, 11.9,1,1, 6.931, 10264.177, 171.208, 52527.792 18/09/26,22:54:22,14,10,1, 11.9,1,1, 6.931, 10264.160, 171.249, 52527.775 18/09/26,22:54:22,15,10,1, 11.9,1,1, 6.931, 10264.187, 171.263, 52527.823 18/09/26,22:54:22,16,10,1, 11.9,1,1, 6.931, 10264.173, 171.375, 52527.809 18/09/26,22:54:22,17,10,1, 11.9,1,1, 6.931, 10264.211, 171.492, 52527.722 18/09/26,22:54:22,18,10,1, 11.9,1,1, 6.931, 10264.196, 171.557, 52527.855 18/09/26,22:54:22,19,10,1, 11.9,1,1, 6.931, 10264.197, 171.597, 52527.925 18/09/26,22:54:23,00,11,1, 11.9,1,1, 6.930, 10264.195, 171.597, 52527.925 18/09/26,22:54:23,01,11,1, 11.9,1,1, 6.930, 10264.211, 171.780, 52527.983 18/09/26,22:54:23,02,11,1, 11.9,1,1, 6.930, 10264.209, 171.885, 52528.073 18/09/26,22:54:23,03,11,1, 11.9,1,1, 6.930, 10264.180, 171.911, 52528.052 18/09/26,22:54:23,04,11,1, 11.9,1,1, 6.930, 10264.202, 171.937, 52528.029 18/09/26,22:54:23,05,11,1, 11.9,1,1, 6.930, 10264.210, 172.049, 52528.026 18/09/26,22:54:23,06,11,1, 11.9,1,1, 6.930, 10264.218, 172.160, 52528.102 18/09/26,22:54:23,07,11,1, 11.9,1,1, 6.930, 10264.227, 172.248, 52528.170 18/09/26,22:54:23,08,11,1, 11.9,1,1, 6.930, 10264.221, 172.259, 52528.132 18/09/26,22:54:23,09,11,1, 11.9,1,1, 6.930, 10264.184, 172.333, 52528.181 18/09/26,22:54:23,10,11,1, 11.9,1,1, 6.930, 10264.235, 172.467, 52528.181 18/09/26,22:54:23,11,11,1, 11.9,1,1, 6.930, 10264.253, 172.576, 52528.302 18/09/26,22:54:23,12,11,1, 11.9,1,1, 6.930, 10264.221, 172.578, 52528.269 18/09/26,22:54:23,13,11,1, 11.9,1,1, 6.930, 10264.223, 172.639, 52528.236 18/09/26,22:54:23,14,11,1, 11.9,1,1, 6.930, 10264.265, 172.730, 52528.217 18/09/26,22:54:23,15,11,1, 11.9,1,1, 6.930, 10264.245, 172.837, 52528.285 18/09/26,22:54:23,16,11,1, 11.9,1,1, 6.930, 10264.287, 172.908, 52528.282 18/09/26,22:54:23,17,11,1, 11.9,1,1, 6.930, 10264.248, 172.926, 52528.284 18/09/26,22:54:23,18,11,1, 11.9,1,1, 6.930, 10264.261, 173.022, 52528.294 18/09/26,22:54:23,19,11,1, 11.9,1,1, 6.930, 10264.260, 173.158, 52528.368 18/09/26,22:54:24,00,10,1, 12.0,1,1, 6.929, 10264.254, 173.158, 52528.368 18/09/26,22:54:24,01,10,1, 12.0,1,1, 6.929, 10264.273, 173.267, 52528.371 18/09/26,22:54:24,02,10,1, 12.0,1,1, 6.929, 10264.271, 173.325, 52528.336 18/09/26,22:54:24,03,10,1, 12.0,1,1, 6.929, 10264.265, 173.422, 52528.381 18/09/26,22:54:24,04,10,1, 12.0,1,1, 6.929, 10264.272, 173.501, 52528.442 18/09/26,22:54:24,05,10,1, 12.0,1,1, 6.929, 10264.242, 173.543, 52528.492 18/09/26,22:54:24,06,10,1, 12.0,1,1, 6.929, 10264.265, 173.572, 52528.390 18/09/26,22:54:24,07,10,1, 12.0,1,1, 6.929, 10264.260, 173.722, 52528.481 18/09/26,22:54:24,08,10,1, 12.0,1,1, 6.929, 10264.287, 173.807, 52528.545 18/09/26,22:54:24,09,10,1, 12.0,1,1, 6.929, 10264.275, 173.843, 52528.491 18/09/26,22:54:24,10,10,1, 12.0,1,1, 6.929, 10264.268, 173.868, 52528.535 18/09/26,22:54:24,11,10,1, 12.0,1,1, 6.929, 10264.293, 173.972, 52528.569 18/09/26,22:54:24,12,10,1, 12.0,1,1, 6.929, 10264.300, 174.041, 52528.502 18/09/26,22:54:24,13,10,1, 12.0,1,1, 6.929, 10264.309, 174.140, 52528.575 18/09/26,22:54:24,14,10,1, 12.0,1,1, 6.929, 10264.322, 174.129, 52528.475 18/09/26,22:54:24,15,10,1, 12.0,1,1, 6.929, 10264.280, 174.166, 52528.423 18/09/26,22:54:24,16,10,1, 12.0,1,1, 6.929, 10264.317, 174.313, 52528.646 18/09/26,22:54:24,17,10,1, 12.0,1,1, 6.929, 10264.328, 174.391, 52528.580 18/09/26,22:54:24,18,10,1, 12.0,1,1, 6.929, 10264.328, 174.425, 52528.537 18/09/26,22:54:24,19,10,1, 12.0,1,1, 6.929, 10264.310, 174.441, 52528.537 18/09/26,22:54:25,00,11,1, 11.9,1,1, 6.928, 10264.304, 174.441, 52528.537 18/09/26,22:54:25,01,11,1, 11.9,1,1, 6.928, 10264.324, 174.643, 52528.605 18/09/26,22:54:25,02,11,1, 11.9,1,1, 6.928, 10264.353, 174.706, 52528.615 18/09/26,22:54:25,03,11,1, 11.9,1,1, 6.928, 10264.337, 174.712, 52528.555 18/09/26,22:54:25,04,11,1, 11.9,1,1, 6.928, 10264.353, 174.766, 52528.550 18/09/26,22:54:25,05,11,1, 11.9,1,1, 6.928, 10264.361, 174.901, 52528.754 18/09/26,22:54:25,06,11,1, 11.9,1,1, 6.928, 10264.414, 174.951, 52528.580 18/09/26,22:54:25,07,11,1, 11.9,1,1, 6.928, 10264.396, 174.938, 52528.553 18/09/26,22:54:25,08,11,1, 11.9,1,1, 6.928, 10264.393, 175.008, 52528.598 18/09/26,22:54:25,09,11,1, 11.9,1,1, 6.928, 10264.407, 175.072, 52528.578 18/09/26,22:54:25,10,11,1, 11.9,1,1, 6.928, 10264.404, 175.183, 52528.661 18/09/26,22:54:25,11,11,1, 11.9,1,1, 6.928, 10264.409, 175.229, 52528.653 18/09/26,22:54:25,12,11,1, 11.9,1,1, 6.928, 10264.400, 175.224, 52528.618 18/09/26,22:54:25,13,11,1, 11.9,1,1, 6.928, 10264.413, 175.296, 52528.610 18/09/26,22:54:25,14,11,1, 11.9,1,1, 6.928, 10264.420, 175.403, 52528.697 18/09/26,22:54:25,15,11,1, 11.9,1,1, 6.928, 10264.483, 175.447, 52528.675 18/09/26,22:54:25,16,11,1, 11.9,1,1, 6.928, 10264.451, 175.456, 52528.552 18/09/26,22:54:25,17,11,1, 11.9,1,1, 6.928, 10264.468, 175.554, 52528.627 18/09/26,22:54:25,18,11,1, 11.9,1,1, 6.928, 10264.528, 175.625, 52528.671 18/09/26,22:54:25,19,11,1, 11.9,1,1, 6.928, 10264.477, 175.706, 52528.664 18/09/26,22:54:26,00,11,1, 11.8,1,1, 6.929, 10264.471, 175.706, 52528.664 18/09/26,22:54:26,01,11,1, 11.8,1,1, 6.929, 10264.511, 175.733, 52528.667 18/09/26,22:54:26,02,11,1, 11.8,1,1, 6.929, 10264.532, 175.862, 52528.696 18/09/26,22:54:26,03,11,1, 11.8,1,1, 6.929, 10264.569, 175.921, 52528.711 18/09/26,22:54:26,04,11,1, 11.8,1,1, 6.929, 10264.560, 175.893, 52528.596 18/09/26,22:54:26,05,11,1, 11.8,1,1, 6.929, 10264.568, 175.941, 52528.605 18/09/26,22:54:26,06,11,1, 11.8,1,1, 6.929, 10264.629, 176.028, 52528.614 18/09/26,22:54:26,07,11,1, 11.8,1,1, 6.929, 10264.624, 176.124, 52528.665 18/09/26,22:54:26,08,11,1, 11.8,1,1, 6.929, 10264.655, 176.161, 52528.642 18/09/26,22:54:26,09,11,1, 11.8,1,1, 6.929, 10264.627, 176.148, 52528.702 18/09/26,22:54:26,10,11,1, 11.8,1,1, 6.929, 10264.658, 176.176, 52528.591 18/09/26,22:54:26,11,11,1, 11.8,1,1, 6.929, 10264.695, 176.291, 52528.694 18/09/26,22:54:26,12,11,1, 11.8,1,1, 6.929, 10264.705, 176.355, 52528.631 18/09/26,22:54:26,13,11,1, 11.8,1,1, 6.929, 10264.721, 176.355, 52528.693 18/09/26,22:54:26,14,11,1, 11.8,1,1, 6.929, 10264.734, 176.350, 52528.595 18/09/26,22:54:26,15,11,1, 11.8,1,1, 6.929, 10264.735, 176.465, 52528.672 18/09/26,22:54:26,16,11,1, 11.8,1,1, 6.929, 10264.734, 176.521, 52528.697 18/09/26,22:54:26,17,11,1, 11.8,1,1, 6.929, 10264.746, 176.564, 52528.692 18/09/26,22:54:26,18,11,1, 11.8,1,1, 6.929, 10264.777, 176.557, 52528.693 18/09/26,22:54:26,19,11,1, 11.8,1,1, 6.929, 10264.810, 176.618, 52528.692 18/09/26,22:54:27,00,11,1, 11.9,1,1, 6.931, 10264.804, 176.618, 52528.692 18/09/26,22:54:27,01,11,1, 11.9,1,1, 6.931, 10264.798, 176.683, 52528.589 18/09/26,22:54:27,02,11,1, 11.9,1,1, 6.931, 10264.804, 176.673, 52528.590 18/09/26,22:54:27,03,11,1, 11.9,1,1, 6.931, 10264.834, 176.777, 52528.688 18/09/26,22:54:27,04,11,1, 11.9,1,1, 6.931, 10264.844, 176.850, 52528.719 18/09/26,22:54:27,05,11,1, 11.9,1,1, 6.931, 10264.847, 176.833, 52528.710 18/09/26,22:54:27,06,11,1, 11.9,1,1, 6.931, 10264.815, 176.808, 52528.582 18/09/26,22:54:27,07,11,1, 11.9,1,1, 6.931, 10264.797, 176.843, 52528.670 18/09/26,22:54:27,08,11,1, 11.9,1,1, 6.931, 10264.830, 176.929, 52528.735 18/09/26,22:54:27,09,11,1, 11.9,1,1, 6.931, 10264.827, 176.973, 52528.727 18/09/26,22:54:27,10,11,1, 11.9,1,1, 6.931, 10264.820, 176.936, 52528.715 18/09/26,22:54:27,11,11,1, 11.9,1,1, 6.931, 10264.803, 176.915, 52528.622 18/09/26,22:54:27,12,11,1, 11.9,1,1, 6.931, 10264.768, 177.006, 52528.720 18/09/26,22:54:27,13,11,1, 11.9,1,1, 6.931, 10264.811, 177.037, 52528.777 18/09/26,22:54:27,14,11,1, 11.9,1,1, 6.931, 10264.793, 177.007, 52528.711 18/09/26,22:54:27,15,11,1, 11.9,1,1, 6.931, 10264.723, 177.001, 52528.726 18/09/26,22:54:27,16,11,1, 11.9,1,1, 6.931, 10264.744, 177.020, 52528.703 18/09/26,22:54:27,17,11,1, 11.9,1,1, 6.931, 10264.740, 177.050, 52528.740 18/09/26,22:54:27,18,11,1, 11.9,1,1, 6.931, 10264.750, 177.080, 52528.774 18/09/26,22:54:27,19,11,1, 11.9,1,1, 6.931, 10264.685, 176.997, 52528.693 18/09/26,22:54:28,00,11,1, 11.9,1,1, 6.932, 10264.679, 176.997, 52528.693 18/09/26,22:54:28,01,11,1, 11.9,1,1, 6.932, 10264.670, 177.057, 52528.810 18/09/26,22:54:28,02,11,1, 11.9,1,1, 6.932, 10264.624, 177.064, 52528.780 18/09/26,22:54:28,03,11,1, 11.9,1,1, 6.932, 10264.613, 177.016, 52528.708 18/09/26,22:54:28,04,11,1, 11.9,1,1, 6.932, 10264.612, 177.010, 52528.661 18/09/26,22:54:28,05,11,1, 11.9,1,1, 6.932, 10264.574, 177.025, 52528.654 18/09/26,22:54:28,06,11,1, 11.9,1,1, 6.932, 10264.556, 176.993, 52528.653 18/09/26,22:54:28,07,11,1, 11.9,1,1, 6.932, 10264.519, 176.980, 52528.763 18/09/26,22:54:28,08,11,1, 11.9,1,1, 6.932, 10264.469, 176.912, 52528.665 18/09/26,22:54:28,09,11,1, 11.9,1,1, 6.932, 10264.450, 176.969, 52528.696 18/09/26,22:54:28,10,11,1, 11.9,1,1, 6.932, 10264.442, 176.963, 52528.716 18/09/26,22:54:28,11,11,1, 11.9,1,1, 6.932, 10264.375, 176.903, 52528.627 18/09/26,22:54:28,12,11,1, 11.9,1,1, 6.932, 10264.331, 176.853, 52528.750 18/09/26,22:54:28,13,11,1, 11.9,1,1, 6.932, 10264.316, 176.853, 52528.661 18/09/26,22:54:28,14,11,1, 11.9,1,1, 6.932, 10264.313, 176.874, 52528.743 18/09/26,22:54:28,15,11,1, 11.9,1,1, 6.932, 10264.273, 176.829, 52528.719 18/09/26,22:54:28,16,11,1, 11.9,1,1, 6.932, 10264.202, 176.788, 52528.766 18/09/26,22:54:28,17,11,1, 11.9,1,1, 6.932, 10264.171, 176.760, 52528.755 18/09/26,22:54:28,18,11,1, 11.9,1,1, 6.932, 10264.145, 176.796, 52528.757 18/09/26,22:54:28,19,11,1, 11.9,1,1, 6.932, 10264.119, 176.790, 52528.790 18/09/26,22:54:29,00,11,1, 11.9,1,1, 6.932, 10264.112, 176.790, 52528.790 18/09/26,22:54:29,01,11,1, 11.9,1,1, 6.932, 10264.007, 176.653, 52528.708 18/09/26,22:54:29,02,11,1, 11.9,1,1, 6.932, 10263.968, 176.667, 52528.805 18/09/26,22:54:29,03,11,1, 11.9,1,1, 6.932, 10263.944, 176.664, 52528.848 18/09/26,22:54:29,04,11,1, 11.9,1,1, 6.932, 10263.923, 176.637, 52528.807 18/09/26,22:54:29,05,11,1, 11.9,1,1, 6.932, 10263.860, 176.570, 52528.730 18/09/26,22:54:29,06,11,1, 11.9,1,1, 6.932, 10263.805, 176.547, 52528.764 18/09/26,22:54:29,07,11,1, 11.9,1,1, 6.932, 10263.767, 176.583, 52528.764 18/09/26,22:54:29,08,11,1, 11.9,1,1, 6.932, 10263.730, 176.548, 52528.864 18/09/26,22:54:29,09,11,1, 11.9,1,1, 6.932, 10263.689, 176.465, 52528.847 18/09/26,22:54:29,10,11,1, 11.9,1,1, 6.932, 10263.648, 176.440, 52528.788 18/09/26,22:54:29,11,11,1, 11.9,1,1, 6.932, 10263.613, 176.458, 52528.849 18/09/26,22:54:29,12,11,1, 11.9,1,1, 6.932, 10263.570, 176.440, 52528.877 18/09/26,22:54:29,13,11,1, 11.9,1,1, 6.932, 10263.506, 176.390, 52528.857 18/09/26,22:54:29,14,11,1, 11.9,1,1, 6.932, 10263.449, 176.365, 52528.880 18/09/26,22:54:29,15,11,1, 11.9,1,1, 6.932, 10263.445, 176.383, 52528.949 18/09/26,22:54:29,16,11,1, 11.9,1,1, 6.932, 10263.404, 176.373, 52528.993 18/09/26,22:54:29,17,11,1, 11.9,1,1, 6.932, 10263.371, 176.300, 52529.019 18/09/26,22:54:29,18,11,1, 11.9,1,1, 6.932, 10263.321, 176.273, 52528.990 18/09/26,22:54:29,19,11,1, 11.9,1,1, 6.932, 10263.286, 176.287, 52529.046 18/09/26,22:54:30,00,11,1, 11.9,1,1, 6.932, 10263.286, 176.287, 52529.046 18/09/26,22:54:30,01,11,1, 11.9,1,1, 6.932, 10263.222, 176.249, 52529.055 18/09/26,22:54:30,02,11,1, 11.9,1,1, 6.932, 10263.149, 176.177, 52529.053 18/09/26,22:54:30,03,11,1, 11.9,1,1, 6.932, 10263.116, 176.179, 52529.080 18/09/26,22:54:30,04,11,1, 11.9,1,1, 6.932, 10263.083, 176.209, 52529.129 18/09/26,22:54:30,05,11,1, 11.9,1,1, 6.932, 10263.039, 176.225, 52529.243 18/09/26,22:54:30,06,11,1, 11.9,1,1, 6.932, 10262.999, 176.144, 52529.207 18/09/26,22:54:30,07,11,1, 11.9,1,1, 6.932, 10262.928, 176.113, 52529.228 18/09/26,22:54:30,08,11,1, 11.9,1,1, 6.932, 10262.931, 176.158, 52529.320 18/09/26,22:54:30,09,11,1, 11.9,1,1, 6.932, 10262.887, 176.144, 52529.347 18/09/26,22:54:30,10,11,1, 11.9,1,1, 6.932, 10262.884, 176.106, 52529.246 18/09/26,22:54:30,11,11,1, 11.9,1,1, 6.932, 10262.810, 176.080, 52529.355 18/09/26,22:54:30,12,11,1, 11.9,1,1, 6.932, 10262.778, 176.065, 52529.353 18/09/26,22:54:30,13,11,1, 11.9,1,1, 6.932, 10262.722, 176.108, 52529.468 18/09/26,22:54:30,14,11,1, 11.9,1,1, 6.932, 10262.726, 176.085, 52529.443 18/09/26,22:54:30,15,11,1, 11.9,1,1, 6.932, 10262.641, 176.050, 52529.470 18/09/26,22:54:30,16,11,1, 11.9,1,1, 6.932, 10262.640, 176.050, 52529.526 18/09/26,22:54:30,17,11,1, 11.9,1,1, 6.932, 10262.604, 176.084, 52529.603 18/09/26,22:54:30,18,11,1, 11.9,1,1, 6.932, 10262.567, 176.042, 52529.546 18/09/26,22:54:30,19,11,1, 11.9,1,1, 6.932, 10262.555, 176.061, 52529.600 18/09/26,22:54:31,00,11,1, 11.9,1,1, 6.935, 10262.551, 176.061, 52529.600 18/09/26,22:54:31,01,11,1, 11.9,1,1, 6.935, 10262.488, 176.096, 52529.700 18/09/26,22:54:31,02,11,1, 11.9,1,1, 6.935, 10262.451, 176.092, 52529.654 18/09/26,22:54:31,03,11,1, 11.9,1,1, 6.935, 10262.382, 176.062, 52529.708 18/09/26,22:54:31,04,11,1, 11.9,1,1, 6.935, 10262.350, 176.021, 52529.774 18/09/26,22:54:31,05,11,1, 11.9,1,1, 6.935, 10262.354, 176.092, 52529.748 18/09/26,22:54:31,06,11,1, 11.9,1,1, 6.935, 10262.349, 176.139, 52529.846 18/09/26,22:54:31,07,11,1, 11.9,1,1, 6.935, 10262.327, 176.044, 52529.877 18/09/26,22:54:31,08,11,1, 11.9,1,1, 6.935, 10262.280, 176.023, 52529.742 18/09/26,22:54:31,09,11,1, 11.9,1,1, 6.935, 10262.243, 176.094, 52529.866 18/09/26,22:54:31,10,11,1, 11.9,1,1, 6.935, 10262.212, 176.143, 52529.914 18/09/26,22:54:31,11,11,1, 11.9,1,1, 6.935, 10262.205, 176.171, 52530.011 18/09/26,22:54:31,12,11,1, 11.9,1,1, 6.935, 10262.175, 176.102, 52529.946 18/09/26,22:54:31,13,11,1, 11.9,1,1, 6.935, 10262.140, 176.077, 52529.963 18/09/26,22:54:31,14,11,1, 11.9,1,1, 6.935, 10262.139, 176.145, 52530.045 18/09/26,22:54:31,15,11,1, 11.9,1,1, 6.935, 10262.103, 176.187, 52530.115 18/09/26,22:54:31,16,11,1, 11.9,1,1, 6.935, 10262.067, 176.111, 52529.991 18/09/26,22:54:31,17,11,1, 11.9,1,1, 6.935, 10262.057, 176.118, 52530.105 18/09/26,22:54:31,18,11,1, 11.9,1,1, 6.935, 10262.044, 176.159, 52530.148 18/09/26,22:54:31,19,11,1, 11.9,1,1, 6.935, 10261.989, 176.211, 52530.105 18/09/26,22:54:32,00,11,1, 11.9,1,1, 6.932, 10261.984, 176.211, 52530.105 18/09/26,22:54:32,01,11,1, 11.9,1,1, 6.932, 10261.948, 176.201, 52530.168 18/09/26,22:54:32,02,11,1, 11.9,1,1, 6.932, 10261.907, 176.205, 52530.281 18/09/26,22:54:32,03,11,1, 11.9,1,1, 6.932, 10261.945, 176.274, 52530.248 18/09/26,22:54:32,04,11,1, 11.9,1,1, 6.932, 10261.880, 176.266, 52530.338 18/09/26,22:54:32,05,11,1, 11.9,1,1, 6.932, 10261.869, 176.234, 52530.276 18/09/26,22:54:32,06,11,1, 11.9,1,1, 6.932, 10261.829, 176.273, 52530.351 18/09/26,22:54:32,07,11,1, 11.9,1,1, 6.932, 10261.841, 176.325, 52530.358 18/09/26,22:54:32,08,11,1, 11.9,1,1, 6.932, 10261.789, 176.298, 52530.374 18/09/26,22:54:32,09,11,1, 11.9,1,1, 6.932, 10261.777, 176.283, 52530.377 18/09/26,22:54:32,10,11,1, 11.9,1,1, 6.932, 10261.779, 176.297, 52530.434 18/09/26,22:54:32,11,11,1, 11.9,1,1, 6.932, 10261.763, 176.351, 52530.363 18/09/26,22:54:32,12,11,1, 11.9,1,1, 6.932, 10261.748, 176.414, 52530.499 18/09/26,22:54:32,13,11,1, 11.9,1,1, 6.932, 10261.689, 176.356, 52530.450 18/09/26,22:54:32,14,11,1, 11.9,1,1, 6.932, 10261.679, 176.305, 52530.451 18/09/26,22:54:32,15,11,1, 11.9,1,1, 6.932, 10261.675, 176.377, 52530.558 18/09/26,22:54:32,16,11,1, 11.9,1,1, 6.932, 10261.671, 176.436, 52530.571 18/09/26,22:54:32,17,11,1, 11.9,1,1, 6.932, 10261.633, 176.422, 52530.582 18/09/26,22:54:32,18,11,1, 11.9,1,1, 6.932, 10261.597, 176.372, 52530.645 18/09/26,22:54:32,19,11,1, 11.9,1,1, 6.932, 10261.600, 176.380, 52530.518 18/09/26,22:54:33,00,12,1, 11.8,1,1, 6.931, 10261.592, 176.380, 52530.518 18/09/26,22:54:33,01,12,1, 11.8,1,1, 6.931, 10261.585, 176.514, 52530.734 18/09/26,22:54:33,02,12,1, 11.8,1,1, 6.931, 10261.571, 176.441, 52530.720 18/09/26,22:54:33,03,12,1, 11.8,1,1, 6.931, 10261.521, 176.455, 52530.700 18/09/26,22:54:33,04,12,1, 11.8,1,1, 6.931, 10261.510, 176.498, 52530.706 18/09/26,22:54:33,05,12,1, 11.8,1,1, 6.931, 10261.520, 176.551, 52530.793 18/09/26,22:54:33,06,12,1, 11.8,1,1, 6.931, 10261.485, 176.520, 52530.875 18/09/26,22:54:33,07,12,1, 11.8,1,1, 6.931, 10261.482, 176.519, 52530.858 18/09/26,22:54:33,08,12,1, 11.8,1,1, 6.931, 10261.461, 176.529, 52530.903 18/09/26,22:54:33,09,12,1, 11.8,1,1, 6.931, 10261.474, 176.596, 52530.986 18/09/26,22:54:33,10,12,1, 11.8,1,1, 6.931, 10261.490, 176.579, 52530.918 18/09/26,22:54:33,11,12,1, 11.8,1,1, 6.931, 10261.468, 176.549, 52530.964 18/09/26,22:54:33,12,12,1, 11.8,1,1, 6.931, 10261.445, 176.582, 52531.055 18/09/26,22:54:33,13,12,1, 11.8,1,1, 6.931, 10261.460, 176.625, 52531.067 18/09/26,22:54:33,14,12,1, 11.8,1,1, 6.931, 10261.418, 176.631, 52531.165 18/09/26,22:54:33,15,12,1, 11.8,1,1, 6.931, 10261.394, 176.633, 52531.120 18/09/26,22:54:33,16,12,1, 11.8,1,1, 6.931, 10261.389, 176.636, 52531.125 18/09/26,22:54:33,17,12,1, 11.8,1,1, 6.931, 10261.403, 176.681, 52531.189 18/09/26,22:54:33,18,12,1, 11.8,1,1, 6.931, 10261.396, 176.715, 52531.209 18/09/26,22:54:33,19,12,1, 11.8,1,1, 6.931, 10261.404, 176.696, 52531.295 18/09/26,22:54:34,00,12,1, 11.9,1,1, 6.932, 10261.400, 176.696, 52531.295 18/09/26,22:54:34,01,12,1, 11.9,1,1, 6.932, 10261.403, 176.763, 52531.278 18/09/26,22:54:34,02,12,1, 11.9,1,1, 6.932, 10261.393, 176.839, 52531.448 18/09/26,22:54:34,03,12,1, 11.9,1,1, 6.932, 10261.388, 176.805, 52531.417 18/09/26,22:54:34,04,12,1, 11.9,1,1, 6.932, 10261.350, 176.818, 52531.368 18/09/26,22:54:34,05,12,1, 11.9,1,1, 6.932, 10261.360, 176.847, 52531.496 18/09/26,22:54:34,06,12,1, 11.9,1,1, 6.932, 10261.406, 176.904, 52531.528 18/09/26,22:54:34,07,12,1, 11.9,1,1, 6.932, 10261.392, 176.964, 52531.631 18/09/26,22:54:34,08,12,1, 11.9,1,1, 6.932, 10261.387, 176.894, 52531.536 18/09/26,22:54:34,09,12,1, 11.9,1,1, 6.932, 10261.370, 176.919, 52531.609 18/09/26,22:54:34,10,12,1, 11.9,1,1, 6.932, 10261.413, 176.982, 52531.664 18/09/26,22:54:34,11,12,1, 11.9,1,1, 6.932, 10261.416, 177.051, 52531.783 18/09/26,22:54:34,12,12,1, 11.9,1,1, 6.932, 10261.392, 177.020, 52531.832 18/09/26,22:54:34,13,12,1, 11.9,1,1, 6.932, 10261.418, 177.029, 52531.866 18/09/26,22:54:34,14,12,1, 11.9,1,1, 6.932, 10261.402, 177.047, 52531.926 18/09/26,22:54:34,15,12,1, 11.9,1,1, 6.932, 10261.449, 177.128, 52531.972 18/09/26,22:54:34,16,12,1, 11.9,1,1, 6.932, 10261.450, 177.134, 52532.019 18/09/26,22:54:34,17,12,1, 11.9,1,1, 6.932, 10261.446, 177.099, 52531.990 18/09/26,22:54:34,18,12,1, 11.9,1,1, 6.932, 10261.454, 177.156, 52532.004 18/09/26,22:54:34,19,12,1, 11.9,1,1, 6.932, 10261.494, 177.229, 52532.132 18/09/26,22:54:35,00,12,1, 11.9,1,1, 6.929, 10261.492, 177.229, 52532.132 18/09/26,22:54:35,01,12,1, 11.9,1,1, 6.929, 10261.490, 177.180, 52532.097 18/09/26,22:54:35,02,12,1, 11.9,1,1, 6.929, 10261.502, 177.242, 52532.228 18/09/26,22:54:35,03,12,1, 11.9,1,1, 6.929, 10261.505, 177.272, 52532.271 18/09/26,22:54:35,04,12,1, 11.9,1,1, 6.929, 10261.540, 177.312, 52532.334 18/09/26,22:54:35,05,12,1, 11.9,1,1, 6.929, 10261.562, 177.297, 52532.346 18/09/26,22:54:35,06,12,1, 11.9,1,1, 6.929, 10261.592, 177.294, 52532.318 18/09/26,22:54:35,07,12,1, 11.9,1,1, 6.929, 10261.598, 177.341, 52532.414 18/09/26,22:54:35,08,12,1, 11.9,1,1, 6.929, 10261.643, 177.401, 52532.552 18/09/26,22:54:35,09,12,1, 11.9,1,1, 6.929, 10261.635, 177.348, 52532.542 18/09/26,22:54:35,10,12,1, 11.9,1,1, 6.929, 10261.655, 177.312, 52532.401 18/09/26,22:54:35,11,12,1, 11.9,1,1, 6.929, 10261.662, 177.392, 52532.624 18/09/26,22:54:35,12,12,1, 11.9,1,1, 6.929, 10261.726, 177.447, 52532.577 18/09/26,22:54:35,13,12,1, 11.9,1,1, 6.929, 10261.704, 177.460, 52532.680 18/09/26,22:54:35,14,12,1, 11.9,1,1, 6.929, 10261.767, 177.412, 52532.643 18/09/26,22:54:35,15,12,1, 11.9,1,1, 6.929, 10261.774, 177.409, 52532.643 18/09/26,22:54:35,16,12,1, 11.9,1,1, 6.929, 10261.756, 177.504, 52532.721 18/09/26,22:54:35,17,12,1, 11.9,1,1, 6.929, 10261.812, 177.514, 52532.829 18/09/26,22:54:35,18,12,1, 11.9,1,1, 6.929, 10261.794, 177.473, 52532.835 18/09/26,22:54:35,19,12,1, 11.9,1,1, 6.929, 10261.816, 177.473, 52532.884 18/09/26,22:54:36,00,12,1, 11.9,1,1, 6.932, 10261.809, 177.473, 52532.884 18/09/26,22:54:36,01,12,1, 11.9,1,1, 6.932, 10261.890, 177.518, 52532.927 18/09/26,22:54:36,02,12,1, 11.9,1,1, 6.932, 10261.918, 177.518, 52532.962 18/09/26,22:54:36,03,12,1, 11.9,1,1, 6.932, 10261.940, 177.465, 52532.897 18/09/26,22:54:36,04,12,1, 11.9,1,1, 6.932, 10261.968, 177.501, 52532.985 18/09/26,22:54:36,05,12,1, 11.9,1,1, 6.932, 10262.012, 177.549, 52532.985 18/09/26,22:54:36,06,12,1, 11.9,1,1, 6.932, 10262.010, 177.571, 52533.064 18/09/26,22:54:36,07,12,1, 11.9,1,1, 6.932, 10261.997, 177.518, 52533.117 18/09/26,22:54:36,08,12,1, 11.9,1,1, 6.932, 10262.069, 177.540, 52533.039 18/09/26,22:54:36,09,12,1, 11.9,1,1, 6.932, 10262.093, 177.571, 52533.232 18/09/26,22:54:36,10,12,1, 11.9,1,1, 6.932, 10262.104, 177.554, 52533.247 18/09/26,22:54:36,11,12,1, 11.9,1,1, 6.932, 10262.141, 177.526, 52533.229 18/09/26,22:54:36,12,12,1, 11.9,1,1, 6.932, 10262.185, 177.544, 52533.333 18/09/26,22:54:36,13,12,1, 11.9,1,1, 6.932, 10262.229, 177.575, 52533.404 18/09/26,22:54:36,14,12,1, 11.9,1,1, 6.932, 10262.251, 177.614, 52533.378 18/09/26,22:54:36,15,12,1, 11.9,1,1, 6.932, 10262.296, 177.552, 52533.338 18/09/26,22:54:36,16,12,1, 11.9,1,1, 6.932, 10262.293, 177.534, 52533.286 18/09/26,22:54:36,17,12,1, 11.9,1,1, 6.932, 10262.326, 177.600, 52533.444 18/09/26,22:54:36,18,12,1, 11.9,1,1, 6.932, 10262.415, 177.627, 52533.576 18/09/26,22:54:36,19,12,1, 11.9,1,1, 6.932, 10262.415, 177.603, 52533.468 18/09/26,22:54:37,00,12,1, 12.0,1,1, 6.929, 10262.409, 177.603, 52533.468 18/09/26,22:54:37,01,12,1, 12.0,1,1, 6.929, 10262.480, 177.568, 52533.450 18/09/26,22:54:37,02,12,1, 12.0,1,1, 6.929, 10262.537, 177.639, 52533.570 18/09/26,22:54:37,03,12,1, 12.0,1,1, 6.929, 10262.570, 177.687, 52533.634 18/09/26,22:54:37,04,12,1, 12.0,1,1, 6.929, 10262.585, 177.626, 52533.571 18/09/26,22:54:37,05,12,1, 12.0,1,1, 6.929, 10262.636, 177.626, 52533.559 18/09/26,22:54:37,06,12,1, 12.0,1,1, 6.929, 10262.709, 177.689, 52533.581 18/09/26,22:54:37,07,12,1, 12.0,1,1, 6.929, 10262.719, 177.730, 52533.645 18/09/26,22:54:37,08,12,1, 12.0,1,1, 6.929, 10262.784, 177.721, 52533.585 18/09/26,22:54:37,09,12,1, 12.0,1,1, 6.929, 10262.787, 177.717, 52533.663 18/09/26,22:54:37,10,12,1, 12.0,1,1, 6.929, 10262.816, 177.737, 52533.674 18/09/26,22:54:37,11,12,1, 12.0,1,1, 6.929, 10262.895, 177.795, 52533.702 18/09/26,22:54:37,12,12,1, 12.0,1,1, 6.929, 10262.935, 177.824, 52533.749 18/09/26,22:54:37,13,12,1, 12.0,1,1, 6.929, 10262.931, 177.779, 52533.674 18/09/26,22:54:37,14,12,1, 12.0,1,1, 6.929, 10262.988, 177.826, 52533.757 18/09/26,22:54:37,15,12,1, 12.0,1,1, 6.929, 10263.016, 177.884, 52533.820 18/09/26,22:54:37,16,12,1, 12.0,1,1, 6.929, 10263.095, 177.911, 52533.851 18/09/26,22:54:37,17,12,1, 12.0,1,1, 6.929, 10263.103, 177.890, 52533.805 18/09/26,22:54:37,18,12,1, 12.0,1,1, 6.929, 10263.158, 177.951, 52533.816 18/09/26,22:54:37,19,12,1, 12.0,1,1, 6.929, 10263.181, 177.983, 52533.824 18/09/26,22:54:38,00,11,1, 11.9,1,1, 6.929, 10263.177, 177.983, 52533.824 18/09/26,22:54:38,01,11,1, 11.9,1,1, 6.929, 10263.263, 178.032, 52533.849 18/09/26,22:54:38,02,11,1, 11.9,1,1, 6.929, 10263.304, 178.034, 52533.802 18/09/26,22:54:38,03,11,1, 11.9,1,1, 6.929, 10263.372, 178.101, 52533.906 18/09/26,22:54:38,04,11,1, 11.9,1,1, 6.929, 10263.400, 178.141, 52533.895 18/09/26,22:54:38,05,11,1, 11.9,1,1, 6.929, 10263.459, 178.166, 52533.845 18/09/26,22:54:38,06,11,1, 11.9,1,1, 6.929, 10263.455, 178.132, 52533.845 18/09/26,22:54:38,07,11,1, 11.9,1,1, 6.929, 10263.511, 178.214, 52533.897 18/09/26,22:54:38,08,11,1, 11.9,1,1, 6.929, 10263.546, 178.286, 52533.981 18/09/26,22:54:38,09,11,1, 11.9,1,1, 6.929, 10263.612, 178.320, 52534.019 18/09/26,22:54:38,10,11,1, 11.9,1,1, 6.929, 10263.633, 178.291, 52533.901 18/09/26,22:54:38,11,11,1, 11.9,1,1, 6.929, 10263.633, 178.300, 52533.856 18/09/26,22:54:38,12,11,1, 11.9,1,1, 6.929, 10263.683, 178.393, 52533.974 18/09/26,22:54:38,13,11,1, 11.9,1,1, 6.929, 10263.761, 178.434, 52534.051 18/09/26,22:54:38,14,11,1, 11.9,1,1, 6.929, 10263.715, 178.428, 52534.021 18/09/26,22:54:38,15,11,1, 11.9,1,1, 6.929, 10263.783, 178.412, 52534.044 18/09/26,22:54:38,16,11,1, 11.9,1,1, 6.929, 10263.859, 178.450, 52534.019 18/09/26,22:54:38,17,11,1, 11.9,1,1, 6.929, 10263.853, 178.502, 52533.954 18/09/26,22:54:38,18,11,1, 11.9,1,1, 6.929, 10263.898, 178.519, 52534.034 18/09/26,22:54:38,19,11,1, 11.9,1,1, 6.929, 10263.880, 178.517, 52534.035 18/09/26,22:54:39,00,11,1, 11.8,1,1, 6.930, 10263.878, 178.517, 52534.035 18/09/26,22:54:39,01,11,1, 11.8,1,1, 6.930, 10263.965, 178.590, 52534.125 18/09/26,22:54:39,02,11,1, 11.8,1,1, 6.930, 10264.009, 178.583, 52534.065 18/09/26,22:54:39,03,11,1, 11.8,1,1, 6.930, 10263.998, 178.569, 52534.024 18/09/26,22:54:39,04,11,1, 11.8,1,1, 6.930, 10263.995, 178.579, 52534.100 18/09/26,22:54:39,05,11,1, 11.8,1,1, 6.930, 10264.013, 178.585, 52533.895 18/09/26,22:54:39,06,11,1, 11.8,1,1, 6.930, 10264.034, 178.640, 52534.166 18/09/26,22:54:39,07,11,1, 11.8,1,1, 6.930, 10264.050, 178.619, 52534.195 18/09/26,22:54:39,08,11,1, 11.8,1,1, 6.930, 10264.094, 178.551, 52534.144 18/09/26,22:54:39,09,11,1, 11.8,1,1, 6.930, 10264.068, 178.599, 52534.163 18/09/26,22:54:39,10,11,1, 11.8,1,1, 6.930, 10264.103, 178.647, 52534.142 18/09/26,22:54:39,11,11,1, 11.8,1,1, 6.930, 10264.134, 178.609, 52534.189 18/09/26,22:54:39,12,11,1, 11.8,1,1, 6.930, 10264.104, 178.564, 52534.088 18/09/26,22:54:39,13,11,1, 11.8,1,1, 6.930, 10264.135, 178.552, 52534.115 18/09/26,22:54:39,14,11,1, 11.8,1,1, 6.930, 10264.136, 178.557, 52534.175 18/09/26,22:54:39,15,11,1, 11.8,1,1, 6.930, 10264.146, 178.577, 52534.217 18/09/26,22:54:39,16,11,1, 11.8,1,1, 6.930, 10264.159, 178.499, 52534.264 18/09/26,22:54:39,17,11,1, 11.8,1,1, 6.930, 10264.152, 178.441, 52534.152 18/09/26,22:54:39,18,11,1, 11.8,1,1, 6.930, 10264.166, 178.483, 52534.271 18/09/26,22:54:39,19,11,1, 11.8,1,1, 6.930, 10264.164, 178.458, 52534.235 18/09/26,22:54:40,00,11,1, 11.9,1,1, 6.933, 10264.162, 178.458, 52534.235 18/09/26,22:54:40,01,11,1, 11.9,1,1, 6.933, 10264.120, 178.353, 52534.253 18/09/26,22:54:40,02,11,1, 11.9,1,1, 6.933, 10264.155, 178.305, 52534.285 18/09/26,22:54:40,03,11,1, 11.9,1,1, 6.933, 10264.151, 178.302, 52534.271 18/09/26,22:54:40,04,11,1, 11.9,1,1, 6.933, 10264.146, 178.312, 52534.376 18/09/26,22:54:40,05,11,1, 11.9,1,1, 6.933, 10264.131, 178.214, 52534.284 18/09/26,22:54:40,06,11,1, 11.9,1,1, 6.933, 10264.102, 178.129, 52534.336 18/09/26,22:54:40,07,11,1, 11.9,1,1, 6.933, 10264.135, 178.168, 52534.398 18/09/26,22:54:40,08,11,1, 11.9,1,1, 6.933, 10264.151, 178.130, 52534.426 18/09/26,22:54:40,09,11,1, 11.9,1,1, 6.933, 10264.120, 178.070, 52534.392 18/09/26,22:54:40,10,11,1, 11.9,1,1, 6.933, 10264.095, 177.970, 52534.312 18/09/26,22:54:40,11,11,1, 11.9,1,1, 6.933, 10264.096, 177.966, 52534.409 18/09/26,22:54:40,12,11,1, 11.9,1,1, 6.933, 10264.084, 177.961, 52534.433 18/09/26,22:54:40,13,11,1, 11.9,1,1, 6.933, 10264.100, 177.912, 52534.461 18/09/26,22:54:40,14,11,1, 11.9,1,1, 6.933, 10264.033, 177.824, 52534.524 18/09/26,22:54:40,15,11,1, 11.9,1,1, 6.933, 10264.046, 177.776, 52534.458 18/09/26,22:54:40,16,11,1, 11.9,1,1, 6.933, 10264.043, 177.770, 52534.466 18/09/26,22:54:40,17,11,1, 11.9,1,1, 6.933, 10264.024, 177.707, 52534.545 18/09/26,22:54:40,18,11,1, 11.9,1,1, 6.933, 10264.006, 177.629, 52534.480 18/09/26,22:54:40,19,11,1, 11.9,1,1, 6.933, 10263.962, 177.573, 52534.574 18/09/26,22:54:41,00,11,1, 11.9,1,1, 6.929, 10263.962, 177.573, 52534.574 18/09/26,22:54:41,01,11,1, 11.9,1,1, 6.929, 10263.926, 177.542, 52534.657 18/09/26,22:54:41,02,11,1, 11.9,1,1, 6.929, 10263.930, 177.434, 52534.578 18/09/26,22:54:41,03,11,1, 11.9,1,1, 6.929, 10263.920, 177.369, 52534.631 18/09/26,22:54:41,04,11,1, 11.9,1,1, 6.929, 10263.913, 177.363, 52534.604 18/09/26,22:54:41,05,11,1, 11.9,1,1, 6.929, 10263.906, 177.379, 52534.992 18/09/26,22:54:41,06,11,1, 11.9,1,1, 6.929, 10263.895, 177.254, 52534.602 18/09/26,22:54:41,07,11,1, 11.9,1,1, 6.929, 10263.834, 177.192, 52534.660 18/09/26,22:54:41,08,11,1, 11.9,1,1, 6.929, 10263.835, 177.178, 52534.666 18/09/26,22:54:41,09,11,1, 11.9,1,1, 6.929, 10263.811, 177.194, 52534.822 18/09/26,22:54:41,10,11,1, 11.9,1,1, 6.929, 10263.790, 177.166, 52534.816 18/09/26,22:54:41,11,11,1, 11.9,1,1, 6.929, 10263.758, 177.064, 52534.868 18/09/26,22:54:41,12,11,1, 11.9,1,1, 6.929, 10263.727, 176.984, 52534.845 18/09/26,22:54:41,13,11,1, 11.9,1,1, 6.929, 10263.721, 177.018, 52534.839 18/09/26,22:54:41,14,11,1, 11.9,1,1, 6.929, 10263.720, 177.026, 52534.959 18/09/26,22:54:41,15,11,1, 11.9,1,1, 6.929, 10263.689, 176.952, 52534.918 18/09/26,22:54:41,16,11,1, 11.9,1,1, 6.929, 10263.616, 176.876, 52534.957 18/09/26,22:54:41,17,11,1, 11.9,1,1, 6.929, 10263.635, 176.886, 52535.040 18/09/26,22:54:41,18,11,1, 11.9,1,1, 6.929, 10263.596, 176.875, 52535.118 18/09/26,22:54:41,19,11,1, 11.9,1,1, 6.929, 10263.591, 176.851, 52535.098 18/09/26,22:54:42,00,11,1, 11.8,1,1, 6.931, 10263.586, 176.851, 52535.098 18/09/26,22:54:42,01,11,1, 11.8,1,1, 6.931, 10263.565, 176.756, 52535.142 18/09/26,22:54:42,02,11,1, 11.8,1,1, 6.931, 10263.525, 176.796, 52535.245 18/09/26,22:54:42,03,11,1, 11.8,1,1, 6.931, 10263.510, 176.761, 52535.286 18/09/26,22:54:42,04,11,1, 11.8,1,1, 6.931, 10263.469, 176.701, 52535.219 18/09/26,22:54:42,05,11,1, 11.8,1,1, 6.931, 10263.454, 176.712, 52535.373 18/09/26,22:54:42,06,11,1, 11.8,1,1, 6.931, 10263.452, 176.705, 52535.286 18/09/26,22:54:42,07,11,1, 11.8,1,1, 6.931, 10263.419, 176.699, 52535.432 18/09/26,22:54:42,08,11,1, 11.8,1,1, 6.931, 10263.389, 176.644, 52535.388 18/09/26,22:54:42,09,11,1, 11.8,1,1, 6.931, 10263.384, 176.589, 52535.389 18/09/26,22:54:42,10,11,1, 11.8,1,1, 6.931, 10263.374, 176.636, 52535.457 18/09/26,22:54:42,11,11,1, 11.8,1,1, 6.931, 10263.346, 176.671, 52535.575 18/09/26,22:54:42,12,11,1, 11.8,1,1, 6.931, 10263.309, 176.591, 52535.614 18/09/26,22:54:42,13,11,1, 11.8,1,1, 6.931, 10263.301, 176.547, 52535.565 18/09/26,22:54:42,14,11,1, 11.8,1,1, 6.931, 10263.311, 176.576, 52535.626 18/09/26,22:54:42,15,11,1, 11.8,1,1, 6.931, 10263.323, 176.586, 52535.676 18/09/26,22:54:42,16,11,1, 11.8,1,1, 6.931, 10263.230, 176.574, 52535.650 18/09/26,22:54:42,17,11,1, 11.8,1,1, 6.931, 10263.228, 176.517, 52535.747 18/09/26,22:54:42,18,11,1, 11.8,1,1, 6.931, 10263.250, 176.454, 52535.715 18/09/26,22:54:42,19,11,1, 11.8,1,1, 6.931, 10263.227, 176.527, 52535.893 18/09/26,22:54:43,00,11,1, 11.9,1,1, 6.926, 10263.219, 176.527, 52535.893 18/09/26,22:54:43,01,11,1, 11.9,1,1, 6.926, 10263.189, 176.466, 52535.867 18/09/26,22:54:43,02,11,1, 11.9,1,1, 6.926, 10263.168, 176.395, 52535.839 18/09/26,22:54:43,03,11,1, 11.9,1,1, 6.926, 10263.180, 176.419, 52536.007 18/09/26,22:54:43,04,11,1, 11.9,1,1, 6.926, 10263.151, 176.452, 52536.002 18/09/26,22:54:43,05,11,1, 11.9,1,1, 6.926, 10263.133, 176.406, 52535.997 18/09/26,22:54:43,06,11,1, 11.9,1,1, 6.926, 10263.154, 176.340, 52536.014 18/09/26,22:54:43,07,11,1, 11.9,1,1, 6.926, 10263.119, 176.336, 52536.104 18/09/26,22:54:43,08,11,1, 11.9,1,1, 6.926, 10263.139, 176.345, 52536.224 18/09/26,22:54:43,09,11,1, 11.9,1,1, 6.926, 10263.133, 176.309, 52536.203 18/09/26,22:54:43,10,11,1, 11.9,1,1, 6.926, 10263.131, 176.229, 52536.153 18/09/26,22:54:43,11,11,1, 11.9,1,1, 6.926, 10263.114, 176.236, 52536.184 18/09/26,22:54:43,12,11,1, 11.9,1,1, 6.926, 10263.119, 176.232, 52536.270 18/09/26,22:54:43,13,11,1, 11.9,1,1, 6.926, 10263.079, 176.148, 52536.052 18/09/26,22:54:43,14,11,1, 11.9,1,1, 6.926, 10263.065, 176.141, 52536.449 18/09/26,22:54:43,15,11,1, 11.9,1,1, 6.926, 10263.108, 176.111, 52536.394 18/09/26,22:54:43,16,11,1, 11.9,1,1, 6.926, 10263.110, 176.109, 52536.427 18/09/26,22:54:43,17,11,1, 11.9,1,1, 6.926, 10263.108, 176.095, 52536.455 18/09/26,22:54:43,18,11,1, 11.9,1,1, 6.926, 10263.110, 175.986, 52536.394 18/09/26,22:54:43,19,11,1, 11.9,1,1, 6.926, 10263.115, 175.934, 52536.455 18/09/26,22:54:44,00,11,1, 11.9,1,1, 6.930, 10263.110, 175.934, 52536.455 18/09/26,22:54:44,01,11,1, 11.9,1,1, 6.930, 10263.188, 175.965, 52536.638 18/09/26,22:54:44,02,11,1, 11.9,1,1, 6.930, 10263.166, 175.887, 52536.567 18/09/26,22:54:44,03,11,1, 11.9,1,1, 6.930, 10263.163, 175.813, 52536.572 18/09/26,22:54:44,04,11,1, 11.9,1,1, 6.930, 10263.183, 175.794, 52536.596 18/09/26,22:54:44,05,11,1, 11.9,1,1, 6.930, 10263.191, 175.784, 52536.679 18/09/26,22:54:44,06,11,1, 11.9,1,1, 6.930, 10263.251, 175.754, 52536.656 18/09/26,22:54:44,07,11,1, 11.9,1,1, 6.930, 10263.217, 175.655, 52536.719 18/09/26,22:54:44,08,11,1, 11.9,1,1, 6.930, 10263.227, 175.555, 52536.749 18/09/26,22:54:44,09,11,1, 11.9,1,1, 6.930, 10263.261, 175.585, 52536.816 18/09/26,22:54:44,10,11,1, 11.9,1,1, 6.930, 10263.305, 175.572, 52536.801 18/09/26,22:54:44,11,11,1, 11.9,1,1, 6.930, 10263.266, 175.459, 52536.807 18/09/26,22:54:44,12,11,1, 11.9,1,1, 6.930, 10263.297, 175.395, 52536.789 18/09/26,22:54:44,13,11,1, 11.9,1,1, 6.930, 10263.355, 175.378, 52536.871 18/09/26,22:54:44,14,11,1, 11.9,1,1, 6.930, 10263.328, 175.338, 52536.928 18/09/26,22:54:44,15,11,1, 11.9,1,1, 6.930, 10263.371, 175.275, 52536.934 18/09/26,22:54:44,16,11,1, 11.9,1,1, 6.930, 10263.381, 175.200, 52536.864 18/09/26,22:54:44,17,11,1, 11.9,1,1, 6.930, 10263.440, 175.155, 52536.899 18/09/26,22:54:44,18,11,1, 11.9,1,1, 6.930, 10263.447, 175.137, 52536.911 18/09/26,22:54:44,19,11,1, 11.9,1,1, 6.930, 10263.445, 175.031, 52537.012 18/09/26,22:54:45,00,11,1, 11.9,1,1, 6.933, 10263.444, 175.031, 52537.012 18/09/26,22:54:45,01,11,1, 11.9,1,1, 6.933, 10263.502, 174.935, 52537.094 18/09/26,22:54:45,02,11,1, 11.9,1,1, 6.933, 10263.549, 174.882, 52537.079 18/09/26,22:54:45,03,11,1, 11.9,1,1, 6.933, 10263.589, 174.793, 52537.030 18/09/26,22:54:45,04,11,1, 11.9,1,1, 6.933, 10263.594, 174.681, 52537.043 18/09/26,22:54:45,05,11,1, 11.9,1,1, 6.933, 10263.607, 174.607, 52537.128 18/09/26,22:54:45,06,11,1, 11.9,1,1, 6.933, 10263.665, 174.634, 52537.156 18/09/26,22:54:45,07,11,1, 11.9,1,1, 6.933, 10263.686, 174.544, 52537.123 18/09/26,22:54:45,08,11,1, 11.9,1,1, 6.933, 10263.709, 174.439, 52537.223 18/09/26,22:54:45,09,11,1, 11.9,1,1, 6.933, 10263.708, 174.330, 52537.231 18/09/26,22:54:45,10,11,1, 11.9,1,1, 6.933, 10263.769, 174.321, 52537.233 18/09/26,22:54:45,11,11,1, 11.9,1,1, 6.933, 10263.803, 174.299, 52537.265 18/09/26,22:54:45,12,11,1, 11.9,1,1, 6.933, 10263.790, 174.211, 52537.260 18/09/26,22:54:45,13,11,1, 11.9,1,1, 6.933, 10263.795, 174.063, 52537.284 18/09/26,22:54:45,14,11,1, 11.9,1,1, 6.933, 10263.812, 174.003, 52537.338 18/09/26,22:54:45,15,11,1, 11.9,1,1, 6.933, 10263.873, 173.992, 52537.351 18/09/26,22:54:45,16,11,1, 11.9,1,1, 6.933, 10263.939, 173.936, 52537.426 18/09/26,22:54:45,17,11,1, 11.9,1,1, 6.933, 10263.912, 173.817, 52537.366 18/09/26,22:54:45,18,11,1, 11.9,1,1, 6.933, 10263.939, 173.730, 52537.351 18/09/26,22:54:45,19,11,1, 11.9,1,1, 6.933, 10263.937, 173.675, 52537.404 18/09/26,22:54:46,00,11,1, 11.8,1,1, 6.928, 10263.937, 173.675, 52537.404 18/09/26,22:54:46,01,11,1, 11.8,1,1, 6.928, 10263.997, 173.545, 52537.454 18/09/26,22:54:46,02,11,1, 11.8,1,1, 6.928, 10264.018, 173.431, 52537.456 18/09/26,22:54:46,03,11,1, 11.8,1,1, 6.928, 10264.027, 173.352, 52537.388 18/09/26,22:54:46,04,11,1, 11.8,1,1, 6.928, 10264.048, 173.313, 52537.498 18/09/26,22:54:46,05,11,1, 11.8,1,1, 6.928, 10264.101, 173.212, 52537.625 18/09/26,22:54:46,06,11,1, 11.8,1,1, 6.928, 10264.056, 173.092, 52537.616 18/09/26,22:54:46,07,11,1, 11.8,1,1, 6.928, 10264.134, 173.014, 52537.585 18/09/26,22:54:46,08,11,1, 11.8,1,1, 6.928, 10264.135, 172.971, 52537.648 18/09/26,22:54:46,09,11,1, 11.8,1,1, 6.928, 10264.157, 172.852, 52537.671 18/09/26,22:54:46,10,11,1, 11.8,1,1, 6.928, 10264.148, 172.749, 52537.531 18/09/26,22:54:46,11,11,1, 11.8,1,1, 6.928, 10264.160, 172.642, 52537.592 18/09/26,22:54:46,12,11,1, 11.8,1,1, 6.928, 10264.194, 172.588, 52537.608 18/09/26,22:54:46,13,11,1, 11.8,1,1, 6.928, 10264.198, 172.525, 52537.686 18/09/26,22:54:46,14,11,1, 11.8,1,1, 6.928, 10264.201, 172.359, 52537.638 18/09/26,22:54:46,15,11,1, 11.8,1,1, 6.928, 10264.217, 172.271, 52537.634 18/09/26,22:54:46,16,11,1, 11.8,1,1, 6.928, 10264.262, 172.224, 52537.705 18/09/26,22:54:46,17,11,1, 11.8,1,1, 6.928, 10264.264, 172.157, 52537.789 18/09/26,22:54:46,18,11,1, 11.8,1,1, 6.928, 10264.291, 172.032, 52537.789 18/09/26,22:54:46,19,11,1, 11.8,1,1, 6.928, 10264.296, 171.913, 52537.721 18/09/26,22:54:47,00,11,1, 11.9,1,1, 6.930, 10264.295, 171.913, 52537.721 18/09/26,22:54:47,01,11,1, 11.9,1,1, 6.930, 10264.315, 171.800, 52537.796 18/09/26,22:54:47,02,11,1, 11.9,1,1, 6.930, 10264.329, 171.680, 52537.868 18/09/26,22:54:47,03,11,1, 11.9,1,1, 6.930, 10264.329, 171.537, 52537.775 18/09/26,22:54:47,04,11,1, 11.9,1,1, 6.930, 10264.333, 171.408, 52537.889 18/09/26,22:54:47,05,11,1, 11.9,1,1, 6.930, 10264.351, 171.371, 52537.920 18/09/26,22:54:47,06,11,1, 11.9,1,1, 6.930, 10264.383, 171.280, 52537.901 18/09/26,22:54:47,07,11,1, 11.9,1,1, 6.930, 10264.381, 171.177, 52537.855 18/09/26,22:54:47,08,11,1, 11.9,1,1, 6.930, 10264.368, 171.044, 52537.893 18/09/26,22:54:47,09,11,1, 11.9,1,1, 6.930, 10264.364, 170.963, 52537.991 18/09/26,22:54:47,10,11,1, 11.9,1,1, 6.930, 10264.412, 170.916, 52538.048 18/09/26,22:54:47,11,11,1, 11.9,1,1, 6.930, 10264.431, 170.855, 52537.989 18/09/26,22:54:47,12,11,1, 11.9,1,1, 6.930, 10264.386, 170.667, 52538.030 18/09/26,22:54:47,13,11,1, 11.9,1,1, 6.930, 10264.428, 170.612, 52538.133 18/09/26,22:54:47,14,11,1, 11.9,1,1, 6.930, 10264.408, 170.548, 52538.091 18/09/26,22:54:47,15,11,1, 11.9,1,1, 6.930, 10264.414, 170.441, 52538.131 18/09/26,22:54:47,16,11,1, 11.9,1,1, 6.930, 10264.401, 170.324, 52538.133 18/09/26,22:54:47,17,11,1, 11.9,1,1, 6.930, 10264.403, 170.260, 52538.171 18/09/26,22:54:47,18,11,1, 11.9,1,1, 6.930, 10264.389, 170.190, 52538.248 18/09/26,22:54:47,19,11,1, 11.9,1,1, 6.930, 10264.414, 170.133, 52538.290 18/09/26,22:54:48,00,11,1, 11.8,1,1, 6.928, 10264.412, 170.133, 52538.290 18/09/26,22:54:48,01,11,1, 11.8,1,1, 6.928, 10264.387, 169.868, 52538.332 18/09/26,22:54:48,02,11,1, 11.8,1,1, 6.928, 10264.394, 169.839, 52538.360 18/09/26,22:54:48,03,11,1, 11.8,1,1, 6.928, 10264.408, 169.798, 52538.302 18/09/26,22:54:48,04,11,1, 11.8,1,1, 6.928, 10264.380, 169.669, 52538.437 18/09/26,22:54:48,05,11,1, 11.8,1,1, 6.928, 10264.349, 169.551, 52538.350 18/09/26,22:54:48,06,11,1, 11.8,1,1, 6.928, 10264.361, 169.484, 52538.480 18/09/26,22:54:48,07,11,1, 11.8,1,1, 6.928, 10264.365, 169.492, 52538.482 18/09/26,22:54:48,08,11,1, 11.8,1,1, 6.928, 10264.378, 169.386, 52538.533 18/09/26,22:54:48,09,11,1, 11.8,1,1, 6.928, 10264.345, 169.237, 52538.541 18/09/26,22:54:48,10,11,1, 11.8,1,1, 6.928, 10264.329, 169.141, 52538.576 18/09/26,22:54:48,11,11,1, 11.8,1,1, 6.928, 10264.335, 169.145, 52538.681 18/09/26,22:54:48,12,11,1, 11.8,1,1, 6.928, 10264.333, 169.072, 52538.695 18/09/26,22:54:48,13,11,1, 11.8,1,1, 6.928, 10264.309, 168.938, 52538.762 18/09/26,22:54:48,14,11,1, 11.8,1,1, 6.928, 10264.280, 168.853, 52538.715 18/09/26,22:54:48,15,11,1, 11.8,1,1, 6.928, 10264.278, 168.786, 52538.704 18/09/26,22:54:48,16,11,1, 11.8,1,1, 6.928, 10264.283, 168.753, 52538.814 18/09/26,22:54:48,17,11,1, 11.8,1,1, 6.928, 10264.271, 168.652, 52538.877 18/09/26,22:54:48,18,11,1, 11.8,1,1, 6.928, 10264.237, 168.528, 52538.894 18/09/26,22:54:48,19,11,1, 11.8,1,1, 6.928, 10264.261, 168.467, 52538.882 18/09/26,22:54:49,00,11,1, 11.9,1,1, 6.930, 10264.254, 168.467, 52538.882 18/09/26,22:54:49,01,11,1, 11.9,1,1, 6.930, 10264.232, 168.316, 52539.072 18/09/26,22:54:49,02,11,1, 11.9,1,1, 6.930, 10264.223, 168.199, 52538.989 18/09/26,22:54:49,03,11,1, 11.9,1,1, 6.930, 10264.217, 168.162, 52539.015 18/09/26,22:54:49,04,11,1, 11.9,1,1, 6.930, 10264.224, 168.127, 52539.163 18/09/26,22:54:49,05,11,1, 11.9,1,1, 6.930, 10264.192, 168.020, 52539.092 18/09/26,22:54:49,06,11,1, 11.9,1,1, 6.930, 10264.178, 167.911, 52539.181 18/09/26,22:54:49,07,11,1, 11.9,1,1, 6.930, 10264.188, 167.812, 52539.262 18/09/26,22:54:49,08,11,1, 11.9,1,1, 6.930, 10264.183, 167.764, 52539.360 18/09/26,22:54:49,09,11,1, 11.9,1,1, 6.930, 10264.179, 167.708, 52539.302 18/09/26,22:54:49,10,11,1, 11.9,1,1, 6.930, 10264.168, 167.585, 52539.311 18/09/26,22:54:49,11,11,1, 11.9,1,1, 6.930, 10264.132, 167.473, 52539.369 18/09/26,22:54:49,12,11,1, 11.9,1,1, 6.930, 10264.134, 167.413, 52539.354 18/09/26,22:54:49,13,11,1, 11.9,1,1, 6.930, 10264.124, 167.383, 52539.468 18/09/26,22:54:49,14,11,1, 11.9,1,1, 6.930, 10264.098, 167.284, 52539.469 18/09/26,22:54:49,15,11,1, 11.9,1,1, 6.930, 10264.110, 167.142, 52539.456 18/09/26,22:54:49,16,11,1, 11.9,1,1, 6.930, 10264.097, 167.051, 52539.530 18/09/26,22:54:49,17,11,1, 11.9,1,1, 6.930, 10264.079, 167.036, 52539.618 18/09/26,22:54:49,18,11,1, 11.9,1,1, 6.930, 10264.097, 166.984, 52539.656 18/09/26,22:54:49,19,11,1, 11.9,1,1, 6.930, 10264.062, 166.821, 52539.710 18/09/26,22:54:50,00,12,1, 11.9,1,1, 6.930, 10264.062, 166.821, 52539.710 18/09/26,22:54:50,01,12,1, 11.9,1,1, 6.930, 10264.076, 166.668, 52539.723 18/09/26,22:54:50,02,12,1, 11.9,1,1, 6.930, 10264.050, 166.624, 52539.861 18/09/26,22:54:50,03,12,1, 11.9,1,1, 6.930, 10264.090, 166.550, 52539.869 18/09/26,22:54:50,04,12,1, 11.9,1,1, 6.930, 10264.074, 166.411, 52539.872 18/09/26,22:54:50,05,12,1, 11.9,1,1, 6.930, 10264.025, 166.327, 52539.823 18/09/26,22:54:50,06,12,1, 11.9,1,1, 6.930, 10264.063, 166.293, 52539.947 18/09/26,22:54:50,07,12,1, 11.9,1,1, 6.930, 10264.058, 166.184, 52539.960 18/09/26,22:54:50,08,12,1, 11.9,1,1, 6.930, 10264.038, 166.054, 52539.919 18/09/26,22:54:50,09,12,1, 11.9,1,1, 6.930, 10264.061, 165.977, 52539.993 18/09/26,22:54:50,10,12,1, 11.9,1,1, 6.930, 10264.061, 165.931, 52540.063 18/09/26,22:54:50,11,12,1, 11.9,1,1, 6.930, 10264.045, 165.848, 52540.073 18/09/26,22:54:50,12,12,1, 11.9,1,1, 6.930, 10264.060, 165.760, 52540.117 18/09/26,22:54:50,13,12,1, 11.9,1,1, 6.930, 10264.050, 165.633, 52540.146 18/09/26,22:54:50,14,12,1, 11.9,1,1, 6.930, 10264.042, 165.593, 52540.123 18/09/26,22:54:50,15,12,1, 11.9,1,1, 6.930, 10264.086, 165.549, 52540.200 18/09/26,22:54:50,16,12,1, 11.9,1,1, 6.930, 10264.072, 165.413, 52540.210 18/09/26,22:54:50,17,12,1, 11.9,1,1, 6.930, 10264.036, 165.298, 52540.178 18/09/26,22:54:50,18,12,1, 11.9,1,1, 6.930, 10264.029, 165.271, 52540.248 18/09/26,22:54:50,19,12,1, 11.9,1,1, 6.930, 10264.019, 165.231, 52540.434 18/09/26,22:54:51,00,11,1, 11.9,1,1, 6.927, 10264.012, 165.231, 52540.434 18/09/26,22:54:51,01,11,1, 11.9,1,1, 6.927, 10264.018, 164.990, 52540.443 18/09/26,22:54:51,02,11,1, 11.9,1,1, 6.927, 10264.029, 164.924, 52540.424 18/09/26,22:54:51,03,11,1, 11.9,1,1, 6.927, 10264.016, 164.892, 52540.436 18/09/26,22:54:51,04,11,1, 11.9,1,1, 6.927, 10264.039, 164.856, 52540.525 18/09/26,22:54:51,05,11,1, 11.9,1,1, 6.927, 10264.020, 164.710, 52540.540 18/09/26,22:54:51,06,11,1, 11.9,1,1, 6.927, 10263.985, 164.600, 52540.519 18/09/26,22:54:51,07,11,1, 11.9,1,1, 6.927, 10264.036, 164.603, 52540.686 18/09/26,22:54:51,08,11,1, 11.9,1,1, 6.927, 10264.048, 164.525, 52540.569 18/09/26,22:54:51,09,11,1, 11.9,1,1, 6.927, 10264.014, 164.454, 52540.596 18/09/26,22:54:51,10,11,1, 11.9,1,1, 6.927, 10263.999, 164.368, 52540.635 18/09/26,22:54:51,11,11,1, 11.9,1,1, 6.927, 10263.994, 164.273, 52540.689 18/09/26,22:54:51,12,11,1, 11.9,1,1, 6.927, 10263.971, 164.266, 52540.726 18/09/26,22:54:51,13,11,1, 11.9,1,1, 6.927, 10263.995, 164.225, 52540.799 18/09/26,22:54:51,14,11,1, 11.9,1,1, 6.927, 10263.968, 164.100, 52540.806 18/09/26,22:54:51,15,11,1, 11.9,1,1, 6.927, 10263.930, 164.035, 52540.773 18/09/26,22:54:51,16,11,1, 11.9,1,1, 6.927, 10263.961, 164.040, 52540.864 18/09/26,22:54:51,17,11,1, 11.9,1,1, 6.927, 10263.953, 163.967, 52540.904 18/09/26,22:54:51,18,11,1, 11.9,1,1, 6.927, 10263.905, 163.915, 52540.928 18/09/26,22:54:51,19,11,1, 11.9,1,1, 6.927, 10263.910, 163.836, 52540.993 18/09/26,22:54:52,00,11,1, 11.8,1,1, 6.928, 10263.903, 163.836, 52540.993 18/09/26,22:54:52,01,11,1, 11.8,1,1, 6.928, 10263.875, 163.820, 52541.088 18/09/26,22:54:52,02,11,1, 11.8,1,1, 6.928, 10263.833, 163.744, 52541.050 18/09/26,22:54:52,03,11,1, 11.8,1,1, 6.928, 10263.821, 163.649, 52541.068 18/09/26,22:54:52,04,11,1, 11.8,1,1, 6.928, 10263.782, 163.665, 52541.169 18/09/26,22:54:52,05,11,1, 11.8,1,1, 6.928, 10263.784, 163.666, 52541.232 18/09/26,22:54:52,06,11,1, 11.8,1,1, 6.928, 10263.761, 163.577, 52541.212 18/09/26,22:54:52,07,11,1, 11.8,1,1, 6.928, 10263.740, 163.490, 52541.301 18/09/26,22:54:52,08,11,1, 11.8,1,1, 6.928, 10263.720, 163.507, 52541.310 18/09/26,22:54:52,09,11,1, 11.8,1,1, 6.928, 10263.703, 163.523, 52541.276 18/09/26,22:54:52,10,11,1, 11.8,1,1, 6.928, 10263.623, 163.537, 52541.309 18/09/26,22:54:52,11,11,1, 11.8,1,1, 6.928, 10263.576, 163.417, 52541.328 18/09/26,22:54:52,12,11,1, 11.8,1,1, 6.928, 10263.548, 163.375, 52541.390 18/09/26,22:54:52,13,11,1, 11.8,1,1, 6.928, 10263.569, 163.440, 52541.464 18/09/26,22:54:52,14,11,1, 11.8,1,1, 6.928, 10263.525, 163.455, 52541.430 18/09/26,22:54:52,15,11,1, 11.8,1,1, 6.928, 10263.488, 163.394, 52541.465 18/09/26,22:54:52,16,11,1, 11.8,1,1, 6.928, 10263.447, 163.372, 52541.482 18/09/26,22:54:52,17,11,1, 11.8,1,1, 6.928, 10263.412, 163.392, 52541.670 18/09/26,22:54:52,18,11,1, 11.8,1,1, 6.928, 10263.383, 163.428, 52541.537 18/09/26,22:54:52,19,11,1, 11.8,1,1, 6.928, 10263.325, 163.402, 52541.589 18/09/26,22:54:53,00,11,1, 11.9,1,1, 6.931, 10263.319, 163.402, 52541.589 18/09/26,22:54:53,01,11,1, 11.9,1,1, 6.931, 10263.288, 163.367, 52541.648 18/09/26,22:54:53,02,11,1, 11.9,1,1, 6.931, 10263.277, 163.430, 52541.701 18/09/26,22:54:53,03,11,1, 11.9,1,1, 6.931, 10263.227, 163.371, 52541.662 18/09/26,22:54:53,04,11,1, 11.9,1,1, 6.931, 10263.184, 163.329, 52541.690 18/09/26,22:54:53,05,11,1, 11.9,1,1, 6.931, 10263.168, 163.340, 52541.719 18/09/26,22:54:53,06,11,1, 11.9,1,1, 6.931, 10263.134, 163.371, 52541.760 18/09/26,22:54:53,07,11,1, 11.9,1,1, 6.931, 10263.067, 163.406, 52541.876 18/09/26,22:54:53,08,11,1, 11.9,1,1, 6.931, 10263.066, 163.363, 52541.903 18/09/26,22:54:53,09,11,1, 11.9,1,1, 6.931, 10263.013, 163.330, 52541.888 18/09/26,22:54:53,10,11,1, 11.9,1,1, 6.931, 10263.020, 163.386, 52541.976 18/09/26,22:54:53,11,11,1, 11.9,1,1, 6.931, 10263.023, 163.400, 52541.945 18/09/26,22:54:53,12,11,1, 11.9,1,1, 6.931, 10262.972, 163.355, 52541.926 18/09/26,22:54:53,13,11,1, 11.9,1,1, 6.931, 10262.908, 163.313, 52541.977 18/09/26,22:54:53,14,11,1, 11.9,1,1, 6.931, 10262.891, 163.371, 52542.080 18/09/26,22:54:53,15,11,1, 11.9,1,1, 6.931, 10262.906, 163.390, 52542.120 18/09/26,22:54:53,16,11,1, 11.9,1,1, 6.931, 10262.849, 163.398, 52542.254 18/09/26,22:54:53,17,11,1, 11.9,1,1, 6.931, 10262.835, 163.300, 52542.081 18/09/26,22:54:53,18,11,1, 11.9,1,1, 6.931, 10262.836, 163.311, 52542.099 18/09/26,22:54:53,19,11,1, 11.9,1,1, 6.931, 10262.798, 163.350, 52542.119 18/09/26,22:54:54,00,11,1, 11.9,1,1, 6.932, 10262.793, 163.350, 52542.119 18/09/26,22:54:54,01,11,1, 11.9,1,1, 6.932, 10262.736, 163.312, 52542.176 18/09/26,22:54:54,02,11,1, 11.9,1,1, 6.932, 10262.704, 163.260, 52542.201 18/09/26,22:54:54,03,11,1, 11.9,1,1, 6.932, 10262.705, 163.316, 52542.288 18/09/26,22:54:54,04,11,1, 11.9,1,1, 6.932, 10262.686, 163.309, 52542.267 18/09/26,22:54:54,05,11,1, 11.9,1,1, 6.932, 10262.686, 163.285, 52542.325 18/09/26,22:54:54,06,11,1, 11.9,1,1, 6.932, 10262.661, 163.229, 52542.261 18/09/26,22:54:54,07,11,1, 11.9,1,1, 6.932, 10262.611, 163.217, 52542.188 18/09/26,22:54:54,08,11,1, 11.9,1,1, 6.932, 10262.621, 163.256, 52542.291 18/09/26,22:54:54,09,11,1, 11.9,1,1, 6.932, 10262.597, 163.226, 52542.403 18/09/26,22:54:54,10,11,1, 11.9,1,1, 6.932, 10262.601, 163.164, 52542.360 18/09/26,22:54:54,11,11,1, 11.9,1,1, 6.932, 10262.558, 163.133, 52542.310 18/09/26,22:54:54,12,11,1, 11.9,1,1, 6.932, 10262.535, 163.142, 52542.433 18/09/26,22:54:54,13,11,1, 11.9,1,1, 6.932, 10262.527, 163.103, 52542.367 18/09/26,22:54:54,14,11,1, 11.9,1,1, 6.932, 10262.528, 163.042, 52542.450 18/09/26,22:54:54,15,11,1, 11.9,1,1, 6.932, 10262.505, 163.018, 52542.445 18/09/26,22:54:54,16,11,1, 11.9,1,1, 6.932, 10262.500, 163.020, 52542.418 18/09/26,22:54:54,17,11,1, 11.9,1,1, 6.932, 10262.479, 163.029, 52542.476 18/09/26,22:54:54,18,11,1, 11.9,1,1, 6.932, 10262.433, 162.937, 52542.440 18/09/26,22:54:54,19,11,1, 11.9,1,1, 6.932, 10262.405, 162.888, 52542.482 18/09/26,22:54:55,00,11,1, 11.9,1,1, 6.927, 10262.401, 162.888, 52542.482 18/09/26,22:54:55,01,11,1, 11.9,1,1, 6.927, 10262.407, 162.893, 52542.541 18/09/26,22:54:55,02,11,1, 11.9,1,1, 6.927, 10262.330, 162.804, 52542.529 18/09/26,22:54:55,03,11,1, 11.9,1,1, 6.927, 10262.350, 162.782, 52542.586 18/09/26,22:54:55,04,11,1, 11.9,1,1, 6.927, 10262.308, 162.761, 52542.597 18/09/26,22:54:55,05,11,1, 11.9,1,1, 6.927, 10262.255, 162.728, 52542.743 18/09/26,22:54:55,06,11,1, 11.9,1,1, 6.927, 10262.223, 162.683, 52542.729 18/09/26,22:54:55,07,11,1, 11.9,1,1, 6.927, 10262.213, 162.655, 52542.749 18/09/26,22:54:55,08,11,1, 11.9,1,1, 6.927, 10262.165, 162.617, 52542.807 18/09/26,22:54:55,09,11,1, 11.9,1,1, 6.927, 10262.130, 162.581, 52542.820 18/09/26,22:54:55,10,11,1, 11.9,1,1, 6.927, 10262.123, 162.565, 52542.759 18/09/26,22:54:55,11,11,1, 11.9,1,1, 6.927, 10262.067, 162.522, 52542.755 18/09/26,22:54:55,12,11,1, 11.9,1,1, 6.927, 10262.003, 162.506, 52542.820 18/09/26,22:54:55,13,11,1, 11.9,1,1, 6.927, 10262.007, 162.477, 52542.903 18/09/26,22:54:55,14,11,1, 11.9,1,1, 6.927, 10261.936, 162.423, 52542.923 18/09/26,22:54:55,15,11,1, 11.9,1,1, 6.927, 10261.900, 162.405, 52542.871 18/09/26,22:54:55,16,11,1, 11.9,1,1, 6.927, 10261.845, 162.388, 52542.961 18/09/26,22:54:55,17,11,1, 11.9,1,1, 6.927, 10261.848, 162.341, 52542.932 18/09/26,22:54:55,18,11,1, 11.9,1,1, 6.927, 10261.780, 162.311, 52542.807 18/09/26,22:54:55,19,11,1, 11.9,1,1, 6.927, 10261.711, 162.288, 52542.999 18/09/26,22:54:56,00,11,1, 11.9,1,1, 6.927, 10261.708, 162.288, 52542.999 18/09/26,22:54:56,01,11,1, 11.9,1,1, 6.927, 10261.644, 162.252, 52543.034 18/09/26,22:54:56,02,11,1, 11.9,1,1, 6.927, 10261.595, 162.218, 52543.086 18/09/26,22:54:56,03,11,1, 11.9,1,1, 6.927, 10261.560, 162.210, 52543.122 18/09/26,22:54:56,04,11,1, 11.9,1,1, 6.927, 10261.500, 162.185, 52543.177 18/09/26,22:54:56,05,11,1, 11.9,1,1, 6.927, 10261.496, 162.174, 52543.196 18/09/26,22:54:56,06,11,1, 11.9,1,1, 6.927, 10261.433, 162.141, 52543.214 18/09/26,22:54:56,07,11,1, 11.9,1,1, 6.927, 10261.382, 162.130, 52543.326 18/09/26,22:54:56,08,11,1, 11.9,1,1, 6.927, 10261.324, 162.076, 52543.210 18/09/26,22:54:56,09,11,1, 11.9,1,1, 6.927, 10261.276, 162.089, 52543.296 18/09/26,22:54:56,10,11,1, 11.9,1,1, 6.927, 10261.251, 162.069, 52543.287 18/09/26,22:54:56,11,11,1, 11.9,1,1, 6.927, 10261.211, 162.060, 52543.320 18/09/26,22:54:56,12,11,1, 11.9,1,1, 6.927, 10261.148, 162.026, 52543.393 18/09/26,22:54:56,13,11,1, 11.9,1,1, 6.927, 10261.104, 162.010, 52543.321 18/09/26,22:54:56,14,11,1, 11.9,1,1, 6.927, 10261.065, 161.988, 52543.449 18/09/26,22:54:56,15,11,1, 11.9,1,1, 6.927, 10261.001, 161.980, 52543.479 18/09/26,22:54:56,16,11,1, 11.9,1,1, 6.927, 10260.973, 161.972, 52543.475 18/09/26,22:54:56,17,11,1, 11.9,1,1, 6.927, 10260.914, 161.930, 52543.539 18/09/26,22:54:56,18,11,1, 11.9,1,1, 6.927, 10260.895, 161.924, 52543.589 18/09/26,22:54:56,19,11,1, 11.9,1,1, 6.927, 10260.832, 161.910, 52543.631 18/09/26,22:54:57,00,11,1, 11.9,1,1, 6.928, 10260.824, 161.910, 52543.631 18/09/26,22:54:57,01,11,1, 11.9,1,1, 6.928, 10260.772, 161.872, 52543.596 18/09/26,22:54:57,02,11,1, 11.9,1,1, 6.928, 10260.741, 161.883, 52543.640 18/09/26,22:54:57,03,11,1, 11.9,1,1, 6.928, 10260.659, 161.884, 52543.676 18/09/26,22:54:57,04,11,1, 11.9,1,1, 6.928, 10260.648, 161.848, 52543.722 18/09/26,22:54:57,05,11,1, 11.9,1,1, 6.928, 10260.636, 161.843, 52543.740 18/09/26,22:54:57,06,11,1, 11.9,1,1, 6.928, 10260.572, 161.817, 52543.742 18/09/26,22:54:57,07,11,1, 11.9,1,1, 6.928, 10260.544, 161.811, 52543.827 18/09/26,22:54:57,08,11,1, 11.9,1,1, 6.928, 10260.509, 161.790, 52543.760 18/09/26,22:54:57,09,11,1, 11.9,1,1, 6.928, 10260.463, 161.799, 52543.754 18/09/26,22:54:57,10,11,1, 11.9,1,1, 6.928, 10260.443, 161.760, 52543.836 18/09/26,22:54:57,11,11,1, 11.9,1,1, 6.928, 10260.403, 161.787, 52543.843 18/09/26,22:54:57,12,11,1, 11.9,1,1, 6.928, 10260.342, 161.774, 52543.891 18/09/26,22:54:57,13,11,1, 11.9,1,1, 6.928, 10260.319, 161.762, 52543.976 18/09/26,22:54:57,14,11,1, 11.9,1,1, 6.928, 10260.295, 161.767, 52543.950 18/09/26,22:54:57,15,11,1, 11.9,1,1, 6.928, 10260.291, 161.757, 52543.951 18/09/26,22:54:57,16,11,1, 11.9,1,1, 6.928, 10260.261, 161.751, 52544.068 18/09/26,22:54:57,17,11,1, 11.9,1,1, 6.928, 10260.224, 161.745, 52543.952 18/09/26,22:54:57,18,11,1, 11.9,1,1, 6.928, 10260.165, 161.732, 52544.015 18/09/26,22:54:57,19,11,1, 11.9,1,1, 6.928, 10260.148, 161.735, 52544.062 18/09/26,22:54:58,00,11,1, 11.9,1,1, 6.928, 10260.140, 161.735, 52544.062 18/09/26,22:54:58,01,11,1, 11.9,1,1, 6.928, 10260.139, 161.710, 52544.167 18/09/26,22:54:58,02,11,1, 11.9,1,1, 6.928, 10260.106, 161.700, 52544.088 18/09/26,22:54:58,03,11,1, 11.9,1,1, 6.928, 10260.084, 161.705, 52544.143 18/09/26,22:54:58,04,11,1, 11.9,1,1, 6.928, 10260.064, 161.692, 52544.102 18/09/26,22:54:58,05,11,1, 11.9,1,1, 6.928, 10260.040, 161.667, 52544.164 18/09/26,22:54:58,06,11,1, 11.9,1,1, 6.928, 10260.030, 161.642, 52544.278 18/09/26,22:54:58,07,11,1, 11.9,1,1, 6.928, 10260.006, 161.651, 52544.146 18/09/26,22:54:58,08,11,1, 11.9,1,1, 6.928, 10259.997, 161.637, 52544.194 18/09/26,22:54:58,09,11,1, 11.9,1,1, 6.928, 10259.967, 161.640, 52544.181 18/09/26,22:54:58,10,11,1, 11.9,1,1, 6.928, 10259.971, 161.674, 52544.310 18/09/26,22:54:58,11,11,1, 11.9,1,1, 6.928, 10259.926, 161.645, 52544.225 18/09/26,22:54:58,12,11,1, 11.9,1,1, 6.928, 10259.933, 161.636, 52544.282 18/09/26,22:54:58,13,11,1, 11.9,1,1, 6.928, 10259.925, 161.650, 52544.357 18/09/26,22:54:58,14,11,1, 11.9,1,1, 6.928, 10259.900, 161.628, 52544.381 18/09/26,22:54:58,15,11,1, 11.9,1,1, 6.928, 10259.883, 161.626, 52544.360 18/09/26,22:54:58,16,11,1, 11.9,1,1, 6.928, 10259.889, 161.628, 52544.292 18/09/26,22:54:58,17,11,1, 11.9,1,1, 6.928, 10259.844, 161.622, 52544.401 18/09/26,22:54:58,18,11,1, 11.9,1,1, 6.928, 10259.865, 161.650, 52544.394 18/09/26,22:54:58,19,11,1, 11.9,1,1, 6.928, 10259.807, 161.657, 52544.310 18/09/26,22:54:59,00,11,1, 11.9,1,1, 6.930, 10259.806, 161.657, 52544.310 18/09/26,22:54:59,01,11,1, 11.9,1,1, 6.930, 10259.771, 161.670, 52544.392 18/09/26,22:54:59,02,11,1, 11.9,1,1, 6.930, 10259.721, 161.686, 52544.414 18/09/26,22:54:59,03,11,1, 11.9,1,1, 6.930, 10259.702, 161.663, 52544.369 18/09/26,22:54:59,04,11,1, 11.9,1,1, 6.930, 10259.672, 161.698, 52544.528 18/09/26,22:54:59,05,11,1, 11.9,1,1, 6.930, 10259.680, 161.694, 52544.516 18/09/26,22:54:59,06,11,1, 11.9,1,1, 6.930, 10259.638, 161.706, 52544.463 18/09/26,22:54:59,07,11,1, 11.9,1,1, 6.930, 10259.633, 161.691, 52544.488 18/09/26,22:54:59,08,11,1, 11.9,1,1, 6.930, 10259.597, 161.726, 52544.496 18/09/26,22:54:59,09,11,1, 11.9,1,1, 6.930, 10259.566, 161.750, 52544.547 18/09/26,22:54:59,10,11,1, 11.9,1,1, 6.930, 10259.590, 161.766, 52544.524 18/09/26,22:54:59,11,11,1, 11.9,1,1, 6.930, 10259.574, 161.758, 52544.588 18/09/26,22:54:59,12,11,1, 11.9,1,1, 6.930, 10259.545, 161.777, 52544.532 18/09/26,22:54:59,13,11,1, 11.9,1,1, 6.930, 10259.500, 161.824, 52544.562 18/09/26,22:54:59,14,11,1, 11.9,1,1, 6.930, 10259.487, 161.808, 52544.629 18/09/26,22:54:59,15,11,1, 11.9,1,1, 6.930, 10259.461, 161.830, 52544.575 18/09/26,22:54:59,16,11,1, 11.9,1,1, 6.930, 10259.404, 161.828, 52544.640 18/09/26,22:54:59,17,11,1, 11.9,1,1, 6.930, 10259.398, 161.854, 52544.608 18/09/26,22:54:59,18,11,1, 11.9,1,1, 6.930, 10259.358, 161.849, 52544.687 18/09/26,22:54:59,19,11,1, 11.9,1,1, 6.930, 10259.353, 161.887, 52544.649 18/09/26,22:55:00,00,11,1, 11.9,1,1, 6.930, 10259.347, 161.887, 52544.649 18/09/26,22:55:00,01,11,1, 11.9,1,1, 6.930, 10259.303, 161.895, 52544.590 18/09/26,22:55:00,02,11,1, 11.9,1,1, 6.930, 10259.259, 161.902, 52544.697 18/09/26,22:55:00,03,11,1, 11.9,1,1, 6.930, 10259.254, 161.873, 52544.525 18/09/26,22:55:00,04,11,1, 11.9,1,1, 6.930, 10259.212, 161.857, 52544.509 18/09/26,22:55:00,05,11,1, 11.9,1,1, 6.930, 10259.207, 161.886, 52544.597 18/09/26,22:55:00,06,11,1, 11.9,1,1, 6.930, 10259.209, 161.947, 52544.632 18/09/26,22:55:00,07,11,1, 11.9,1,1, 6.930, 10259.175, 161.894, 52544.588 18/09/26,22:55:00,08,11,1, 11.9,1,1, 6.930, 10259.125, 161.894, 52544.613 18/09/26,22:55:00,09,11,1, 11.9,1,1, 6.930, 10259.079, 161.874, 52544.520 18/09/26,22:55:00,10,11,1, 11.9,1,1, 6.930, 10259.061, 161.974, 52544.597 18/09/26,22:55:00,11,11,1, 11.9,1,1, 6.930, 10259.051, 161.980, 52544.671 18/09/26,22:55:00,12,11,1, 11.9,1,1, 6.930, 10258.993, 161.921, 52544.631 18/09/26,22:55:00,13,11,1, 11.9,1,1, 6.930, 10258.952, 161.929, 52544.557 18/09/26,22:55:00,14,11,1, 11.9,1,1, 6.930, 10258.943, 161.966, 52544.665 18/09/26,22:55:00,15,11,1, 11.9,1,1, 6.930, 10258.899, 162.000, 52544.611 18/09/26,22:55:00,16,11,1, 11.9,1,1, 6.930, 10258.817, 161.998, 52544.615 18/09/26,22:55:00,17,11,1, 11.9,1,1, 6.930, 10258.790, 161.979, 52544.660 18/09/26,22:55:00,18,11,1, 11.9,1,1, 6.930, 10258.770, 162.015, 52544.675 18/09/26,22:55:00,19,11,1, 11.9,1,1, 6.930, 10258.742, 162.034, 52544.667 18/09/26,22:55:01,00,11,1, 11.9,1,1, 6.930, 10258.738, 162.034, 52544.667 18/09/26,22:55:01,01,11,1, 11.9,1,1, 6.930, 10258.619, 162.034, 52544.613 18/09/26,22:55:01,02,11,1, 11.9,1,1, 6.930, 10258.597, 162.096, 52544.789 18/09/26,22:55:01,03,11,1, 11.9,1,1, 6.930, 10258.571, 162.146, 52544.777 18/09/26,22:55:01,04,11,1, 11.9,1,1, 6.930, 10258.524, 162.120, 52544.701 18/09/26,22:55:01,05,11,1, 11.9,1,1, 6.930, 10258.454, 162.123, 52544.698 18/09/26,22:55:01,06,11,1, 11.9,1,1, 6.930, 10258.418, 162.160, 52544.801 18/09/26,22:55:01,07,11,1, 11.9,1,1, 6.930, 10258.393, 162.246, 52544.749 18/09/26,22:55:01,08,11,1, 11.9,1,1, 6.930, 10258.354, 162.247, 52544.750 18/09/26,22:55:01,09,11,1, 11.9,1,1, 6.930, 10258.281, 162.213, 52544.744 18/09/26,22:55:01,10,11,1, 11.9,1,1, 6.930, 10258.255, 162.214, 52544.729 18/09/26,22:55:01,11,11,1, 11.9,1,1, 6.930, 10258.266, 162.319, 52544.800 18/09/26,22:55:01,12,11,1, 11.9,1,1, 6.930, 10258.209, 162.369, 52544.928 18/09/26,22:55:01,13,11,1, 11.9,1,1, 6.930, 10258.187, 162.326, 52544.870 18/09/26,22:55:01,14,11,1, 11.9,1,1, 6.930, 10258.133, 162.347, 52544.800 18/09/26,22:55:01,15,11,1, 11.9,1,1, 6.930, 10258.114, 162.378, 52544.834 18/09/26,22:55:01,16,11,1, 11.9,1,1, 6.930, 10258.088, 162.442, 52544.826 18/09/26,22:55:01,17,11,1, 11.9,1,1, 6.930, 10258.065, 162.479, 52544.913 18/09/26,22:55:01,18,11,1, 11.9,1,1, 6.930, 10258.027, 162.463, 52544.842 18/09/26,22:55:01,19,11,1, 11.9,1,1, 6.930, 10257.981, 162.506, 52544.829 18/09/26,22:55:02,00,11,1, 11.9,1,1, 6.929, 10257.978, 162.506, 52544.829 18/09/26,22:55:02,01,11,1, 11.9,1,1, 6.929, 10257.937, 162.594, 52544.909 18/09/26,22:55:02,02,11,1, 11.9,1,1, 6.929, 10257.904, 162.582, 52544.936 18/09/26,22:55:02,03,11,1, 11.9,1,1, 6.929, 10257.892, 162.648, 52544.879 18/09/26,22:55:02,04,11,1, 11.9,1,1, 6.929, 10257.856, 162.708, 52544.875 18/09/26,22:55:02,05,11,1, 11.9,1,1, 6.929, 10257.821, 162.740, 52544.950 18/09/26,22:55:02,06,11,1, 11.9,1,1, 6.929, 10257.822, 162.777, 52544.959 18/09/26,22:55:02,07,11,1, 11.9,1,1, 6.929, 10257.777, 162.807, 52545.023 18/09/26,22:55:02,08,11,1, 11.9,1,1, 6.929, 10257.759, 162.900, 52544.985 18/09/26,22:55:02,09,11,1, 11.9,1,1, 6.929, 10257.732, 162.967, 52545.003 18/09/26,22:55:02,10,11,1, 11.9,1,1, 6.929, 10257.694, 162.940, 52545.063 18/09/26,22:55:02,11,11,1, 11.9,1,1, 6.929, 10257.665, 162.992, 52545.019 18/09/26,22:55:02,12,11,1, 11.9,1,1, 6.929, 10257.626, 163.100, 52545.127 18/09/26,22:55:02,13,11,1, 11.9,1,1, 6.929, 10257.660, 163.190, 52545.124 18/09/26,22:55:02,14,11,1, 11.9,1,1, 6.929, 10257.630, 163.234, 52545.129 18/09/26,22:55:02,15,11,1, 11.9,1,1, 6.929, 10257.565, 163.231, 52545.113 18/09/26,22:55:02,16,11,1, 11.9,1,1, 6.929, 10257.575, 163.301, 52545.085 18/09/26,22:55:02,17,11,1, 11.9,1,1, 6.929, 10257.553, 163.430, 52545.202 18/09/26,22:55:02,18,11,1, 11.9,1,1, 6.929, 10257.555, 163.527, 52545.235 18/09/26,22:55:02,19,11,1, 11.9,1,1, 6.929, 10257.544, 163.504, 52545.160 18/09/26,22:55:03,00,11,1, 11.9,1,1, 6.930, 10257.536, 163.504, 52545.160 18/09/26,22:55:03,01,11,1, 11.9,1,1, 6.930, 10257.550, 163.710, 52545.205 18/09/26,22:55:03,02,11,1, 11.9,1,1, 6.930, 10257.517, 163.782, 52545.331 18/09/26,22:55:03,03,11,1, 11.9,1,1, 6.930, 10257.518, 163.830, 52545.372 18/09/26,22:55:03,04,11,1, 11.9,1,1, 6.930, 10257.530, 163.890, 52545.388 18/09/26,22:55:03,05,11,1, 11.9,1,1, 6.930, 10257.529, 163.978, 52545.346 18/09/26,22:55:03,06,11,1, 11.9,1,1, 6.930, 10257.495, 164.095, 52545.396 18/09/26,22:55:03,07,11,1, 11.9,1,1, 6.930, 10257.495, 164.161, 52545.398 18/09/26,22:55:03,08,11,1, 11.9,1,1, 6.930, 10257.476, 164.195, 52545.455 18/09/26,22:55:03,09,11,1, 11.9,1,1, 6.930, 10257.484, 164.317, 52545.500 18/09/26,22:55:03,10,11,1, 11.9,1,1, 6.930, 10257.491, 164.463, 52545.491 18/09/26,22:55:03,11,11,1, 11.9,1,1, 6.930, 10257.526, 164.515, 52545.287 18/09/26,22:55:03,12,11,1, 11.9,1,1, 6.930, 10257.461, 164.617, 52545.486 18/09/26,22:55:03,13,11,1, 11.9,1,1, 6.930, 10257.449, 164.743, 52545.670 18/09/26,22:55:03,14,11,1, 11.9,1,1, 6.930, 10257.482, 164.867, 52545.652 18/09/26,22:55:03,15,11,1, 11.9,1,1, 6.930, 10257.503, 164.979, 52545.748 18/09/26,22:55:03,16,11,1, 11.9,1,1, 6.930, 10257.494, 165.043, 52545.698 18/09/26,22:55:03,17,11,1, 11.9,1,1, 6.930, 10257.486, 165.128, 52545.669 18/09/26,22:55:03,18,11,1, 11.9,1,1, 6.930, 10257.513, 165.301, 52545.792 18/09/26,22:55:03,19,11,1, 11.9,1,1, 6.930, 10257.563, 165.429, 52545.775 18/09/26,22:55:04,00,11,1, 11.9,1,1, 6.930, 10257.561, 165.429, 52545.775 18/09/26,22:55:04,01,11,1, 11.9,1,1, 6.930, 10257.499, 165.555, 52545.792 18/09/26,22:55:04,02,11,1, 11.9,1,1, 6.930, 10257.541, 165.721, 52545.902 18/09/26,22:55:04,03,11,1, 11.9,1,1, 6.930, 10257.577, 165.874, 52545.983 18/09/26,22:55:04,04,11,1, 11.9,1,1, 6.930, 10257.581, 166.004, 52545.949 18/09/26,22:55:04,05,11,1, 11.9,1,1, 6.930, 10257.581, 166.049, 52545.938 18/09/26,22:55:04,06,11,1, 11.9,1,1, 6.930, 10257.588, 166.166, 52545.943 18/09/26,22:55:04,07,11,1, 11.9,1,1, 6.930, 10257.597, 166.346, 52546.096 18/09/26,22:55:04,08,11,1, 11.9,1,1, 6.930, 10257.627, 166.488, 52546.086 18/09/26,22:55:04,09,11,1, 11.9,1,1, 6.930, 10257.619, 166.559, 52546.125 18/09/26,22:55:04,10,11,1, 11.9,1,1, 6.930, 10257.637, 166.637, 52546.046 18/09/26,22:55:04,11,11,1, 11.9,1,1, 6.930, 10257.672, 166.799, 52546.146 18/09/26,22:55:04,12,11,1, 11.9,1,1, 6.930, 10257.675, 166.948, 52546.176 18/09/26,22:55:04,13,11,1, 11.9,1,1, 6.930, 10257.679, 167.037, 52546.119 18/09/26,22:55:04,14,11,1, 11.9,1,1, 6.930, 10257.698, 167.147, 52546.150 18/09/26,22:55:04,15,11,1, 11.9,1,1, 6.930, 10257.754, 167.304, 52546.204 18/09/26,22:55:04,16,11,1, 11.9,1,1, 6.930, 10257.738, 167.451, 52546.251 18/09/26,22:55:04,17,11,1, 11.9,1,1, 6.930, 10257.754, 167.523, 52546.276 18/09/26,22:55:04,18,11,1, 11.9,1,1, 6.930, 10257.752, 167.633, 52546.221 18/09/26,22:55:04,19,11,1, 11.9,1,1, 6.930, 10257.802, 167.767, 52546.232 18/09/26,22:55:05,00,11,1, 11.9,1,1, 6.933, 10257.795, 167.767, 52546.232 18/09/26,22:55:05,01,11,1, 11.9,1,1, 6.933, 10257.808, 168.049, 52546.328 18/09/26,22:55:05,02,11,1, 11.9,1,1, 6.933, 10257.861, 168.123, 52546.365 18/09/26,22:55:05,03,11,1, 11.9,1,1, 6.933, 10257.856, 168.247, 52546.338 18/09/26,22:55:05,04,11,1, 11.9,1,1, 6.933, 10257.900, 168.439, 52546.303 18/09/26,22:55:05,05,11,1, 11.9,1,1, 6.933, 10257.905, 168.600, 52546.436 18/09/26,22:55:05,06,11,1, 11.9,1,1, 6.933, 10257.918, 168.645, 52546.291 18/09/26,22:55:05,07,11,1, 11.9,1,1, 6.933, 10257.942, 168.740, 52546.357 18/09/26,22:55:05,08,11,1, 11.9,1,1, 6.933, 10257.968, 168.933, 52546.415 18/09/26,22:55:05,09,11,1, 11.9,1,1, 6.933, 10257.992, 169.073, 52546.470 18/09/26,22:55:05,10,11,1, 11.9,1,1, 6.933, 10258.010, 169.163, 52546.445 18/09/26,22:55:05,11,11,1, 11.9,1,1, 6.933, 10258.031, 169.245, 52546.386 18/09/26,22:55:05,12,11,1, 11.9,1,1, 6.933, 10258.041, 169.366, 52546.399 18/09/26,22:55:05,13,11,1, 11.9,1,1, 6.933, 10258.102, 169.553, 52546.465 18/09/26,22:55:05,14,11,1, 11.9,1,1, 6.933, 10258.127, 169.685, 52546.442 18/09/26,22:55:05,15,11,1, 11.9,1,1, 6.933, 10258.107, 169.762, 52546.453 18/09/26,22:55:05,16,11,1, 11.9,1,1, 6.933, 10258.161, 169.853, 52546.442 18/09/26,22:55:05,17,11,1, 11.9,1,1, 6.933, 10258.194, 170.025, 52546.405 18/09/26,22:55:05,18,11,1, 11.9,1,1, 6.933, 10258.172, 170.110, 52546.308 18/09/26,22:55:05,19,11,1, 11.9,1,1, 6.933, 10258.239, 170.230, 52546.414 18/09/26,22:55:06,00,11,1, 11.9,1,1, 6.932, 10258.237, 170.230, 52546.414 18/09/26,22:55:06,01,11,1, 11.9,1,1, 6.932, 10258.258, 170.459, 52546.396 18/09/26,22:55:06,02,11,1, 11.9,1,1, 6.932, 10258.311, 170.605, 52546.487 18/09/26,22:55:06,03,11,1, 11.9,1,1, 6.932, 10258.324, 170.663, 52546.482 18/09/26,22:55:06,04,11,1, 11.9,1,1, 6.932, 10258.343, 170.750, 52546.359 18/09/26,22:55:06,05,11,1, 11.9,1,1, 6.932, 10258.394, 170.898, 52546.399 18/09/26,22:55:06,06,11,1, 11.9,1,1, 6.932, 10258.388, 171.054, 52546.392 18/09/26,22:55:06,07,11,1, 11.9,1,1, 6.932, 10258.399, 171.121, 52546.384 18/09/26,22:55:06,08,11,1, 11.9,1,1, 6.932, 10258.467, 171.176, 52546.263 18/09/26,22:55:06,09,11,1, 11.9,1,1, 6.932, 10258.466, 171.314, 52546.386 18/09/26,22:55:06,10,11,1, 11.9,1,1, 6.932, 10258.528, 171.449, 52546.423 18/09/26,22:55:06,11,11,1, 11.9,1,1, 6.932, 10258.559, 171.589, 52546.379 18/09/26,22:55:06,12,11,1, 11.9,1,1, 6.932, 10258.552, 171.608, 52546.274 18/09/26,22:55:06,13,11,1, 11.9,1,1, 6.932, 10258.578, 171.687, 52546.258 18/09/26,22:55:06,14,11,1, 11.9,1,1, 6.932, 10258.621, 171.897, 52546.351 18/09/26,22:55:06,15,11,1, 11.9,1,1, 6.932, 10258.656, 171.977, 52546.319 18/09/26,22:55:06,16,11,1, 11.9,1,1, 6.932, 10258.648, 172.060, 52546.310 18/09/26,22:55:06,17,11,1, 11.9,1,1, 6.932, 10258.649, 172.115, 52546.268 18/09/26,22:55:06,18,11,1, 11.9,1,1, 6.932, 10258.717, 172.263, 52546.150 18/09/26,22:55:06,19,11,1, 11.9,1,1, 6.932, 10258.735, 172.395, 52546.187 18/09/26,22:55:07,00,11,1, 11.9,1,1, 6.931, 10258.729, 172.395, 52546.187 18/09/26,22:55:07,01,11,1, 11.9,1,1, 6.931, 10258.789, 172.545, 52546.167 18/09/26,22:55:07,02,11,1, 11.9,1,1, 6.931, 10258.810, 172.649, 52546.151 18/09/26,22:55:07,03,11,1, 11.9,1,1, 6.931, 10258.861, 172.830, 52546.236 18/09/26,22:55:07,04,11,1, 11.9,1,1, 6.931, 10258.902, 172.942, 52546.181 18/09/26,22:55:07,05,11,1, 11.9,1,1, 6.931, 10258.922, 172.998, 52546.098 18/09/26,22:55:07,06,11,1, 11.9,1,1, 6.931, 10258.949, 173.122, 52546.067 18/09/26,22:55:07,07,11,1, 11.9,1,1, 6.931, 10258.975, 173.238, 52546.090 18/09/26,22:55:07,08,11,1, 11.9,1,1, 6.931, 10259.017, 173.356, 52546.072 18/09/26,22:55:07,09,11,1, 11.9,1,1, 6.931, 10259.040, 173.447, 52546.117 18/09/26,22:55:07,10,11,1, 11.9,1,1, 6.931, 10259.064, 173.532, 52546.045 18/09/26,22:55:07,11,11,1, 11.9,1,1, 6.931, 10259.085, 173.698, 52546.089 18/09/26,22:55:07,12,11,1, 11.9,1,1, 6.931, 10259.152, 173.829, 52546.072 18/09/26,22:55:07,13,11,1, 11.9,1,1, 6.931, 10259.137, 173.864, 52545.993 18/09/26,22:55:07,14,11,1, 11.9,1,1, 6.931, 10259.181, 173.948, 52545.986 18/09/26,22:55:07,15,11,1, 11.9,1,1, 6.931, 10259.216, 174.109, 52545.998 18/09/26,22:55:07,16,11,1, 11.9,1,1, 6.931, 10259.283, 174.255, 52545.876 18/09/26,22:55:07,17,11,1, 11.9,1,1, 6.931, 10259.306, 174.320, 52545.884 18/09/26,22:55:07,18,11,1, 11.9,1,1, 6.931, 10259.306, 174.418, 52545.937 18/09/26,22:55:07,19,11,1, 11.9,1,1, 6.931, 10259.344, 174.475, 52545.778 18/09/26,22:55:08,00,11,1, 11.8,1,1, 6.930, 10259.339, 174.475, 52545.778 18/09/26,22:55:08,01,11,1, 11.8,1,1, 6.930, 10259.438, 174.804, 52545.902 18/09/26,22:55:08,02,11,1, 11.8,1,1, 6.930, 10259.465, 174.823, 52545.774 18/09/26,22:55:08,03,11,1, 11.8,1,1, 6.930, 10259.479, 174.875, 52545.690 18/09/26,22:55:08,04,11,1, 11.8,1,1, 6.930, 10259.515, 175.018, 52545.798 18/09/26,22:55:08,05,11,1, 11.8,1,1, 6.930, 10259.550, 175.161, 52545.793 18/09/26,22:55:08,06,11,1, 11.8,1,1, 6.930, 10259.612, 175.276, 52545.705 18/09/26,22:55:08,07,11,1, 11.8,1,1, 6.930, 10259.601, 175.297, 52545.709 18/09/26,22:55:08,08,11,1, 11.8,1,1, 6.930, 10259.642, 175.390, 52545.631 18/09/26,22:55:08,09,11,1, 11.8,1,1, 6.930, 10259.696, 175.545, 52545.642 18/09/26,22:55:08,10,11,1, 11.8,1,1, 6.930, 10259.705, 175.675, 52545.716 18/09/26,22:55:08,11,11,1, 11.8,1,1, 6.930, 10259.747, 175.703, 52545.604 18/09/26,22:55:08,12,11,1, 11.8,1,1, 6.930, 10259.768, 175.772, 52545.623 18/09/26,22:55:08,13,11,1, 11.8,1,1, 6.930, 10259.822, 175.878, 52545.636 18/09/26,22:55:08,14,11,1, 11.8,1,1, 6.930, 10259.835, 175.997, 52545.628 18/09/26,22:55:08,15,11,1, 11.8,1,1, 6.930, 10259.825, 176.113, 52545.697 18/09/26,22:55:08,16,11,1, 11.8,1,1, 6.930, 10259.899, 176.125, 52545.673 18/09/26,22:55:08,17,11,1, 11.8,1,1, 6.930, 10259.881, 176.225, 52545.538 18/09/26,22:55:08,18,11,1, 11.8,1,1, 6.930, 10259.948, 176.343, 52545.546 18/09/26,22:55:08,19,11,1, 11.8,1,1, 6.930, 10259.960, 176.427, 52545.492 18/09/26,22:55:09,00,11,1, 11.9,1,1, 6.928, 10259.956, 176.427, 52545.492 18/09/26,22:55:09,01,11,1, 11.9,1,1, 6.928, 10260.023, 176.560, 52545.444 18/09/26,22:55:09,02,11,1, 11.9,1,1, 6.928, 10260.055, 176.668, 52545.422 18/09/26,22:55:09,03,11,1, 11.9,1,1, 6.928, 10260.080, 176.782, 52545.464 18/09/26,22:55:09,04,11,1, 11.9,1,1, 6.928, 10260.082, 176.785, 52545.376 18/09/26,22:55:09,05,11,1, 11.9,1,1, 6.928, 10260.119, 176.881, 52545.384 18/09/26,22:55:09,06,11,1, 11.9,1,1, 6.928, 10260.137, 176.991, 52545.295 18/09/26,22:55:09,07,11,1, 11.9,1,1, 6.928, 10260.172, 177.120, 52545.334 18/09/26,22:55:09,08,11,1, 11.9,1,1, 6.928, 10260.222, 177.160, 52545.281 18/09/26,22:55:09,09,11,1, 11.9,1,1, 6.928, 10260.203, 177.183, 52545.311 18/09/26,22:55:09,10,11,1, 11.9,1,1, 6.928, 10260.273, 177.318, 52545.341 18/09/26,22:55:09,11,11,1, 11.9,1,1, 6.928, 10260.324, 177.409, 52545.303 18/09/26,22:55:09,12,11,1, 11.9,1,1, 6.928, 10260.278, 177.488, 52545.241 18/09/26,22:55:09,13,11,1, 11.9,1,1, 6.928, 10260.319, 177.529, 52545.162 18/09/26,22:55:09,14,11,1, 11.9,1,1, 6.928, 10260.354, 177.588, 52545.185 18/09/26,22:55:09,15,11,1, 11.9,1,1, 6.928, 10260.380, 177.729, 52545.163 18/09/26,22:55:09,16,11,1, 11.9,1,1, 6.928, 10260.431, 177.829, 52545.177 18/09/26,22:55:09,17,11,1, 11.9,1,1, 6.928, 10260.411, 177.836, 52545.186 18/09/26,22:55:09,18,11,1, 11.9,1,1, 6.928, 10260.423, 177.870, 52545.134 18/09/26,22:55:09,19,11,1, 11.9,1,1, 6.928, 10260.487, 177.971, 52545.056 18/09/26,22:55:10,00,11,1, 11.9,1,1, 6.929, 10260.482, 177.971, 52545.056 18/09/26,22:55:10,01,11,1, 11.9,1,1, 6.929, 10260.539, 178.093, 52545.031 18/09/26,22:55:10,02,11,1, 11.9,1,1, 6.929, 10260.553, 178.121, 52544.973 18/09/26,22:55:10,03,11,1, 11.9,1,1, 6.929, 10260.595, 178.198, 52544.999 18/09/26,22:55:10,04,11,1, 11.9,1,1, 6.929, 10260.655, 178.305, 52545.002 18/09/26,22:55:10,05,11,1, 11.9,1,1, 6.929, 10260.654, 178.349, 52544.946 18/09/26,22:55:10,06,11,1, 11.9,1,1, 6.929, 10260.691, 178.379, 52544.853 18/09/26,22:55:10,07,11,1, 11.9,1,1, 6.929, 10260.725, 178.442, 52544.783 18/09/26,22:55:10,08,11,1, 11.9,1,1, 6.929, 10260.770, 178.516, 52544.859 18/09/26,22:55:10,09,11,1, 11.9,1,1, 6.929, 10260.785, 178.565, 52544.848 18/09/26,22:55:10,10,11,1, 11.9,1,1, 6.929, 10260.807, 178.573, 52544.793 18/09/26,22:55:10,11,11,1, 11.9,1,1, 6.929, 10260.831, 178.630, 52544.769 18/09/26,22:55:10,12,11,1, 11.9,1,1, 6.929, 10260.887, 178.715, 52544.705 18/09/26,22:55:10,13,11,1, 11.9,1,1, 6.929, 10260.879, 178.793, 52544.716 18/09/26,22:55:10,14,11,1, 11.9,1,1, 6.929, 10260.915, 178.783, 52544.585 18/09/26,22:55:10,15,11,1, 11.9,1,1, 6.929, 10260.950, 178.803, 52544.602 18/09/26,22:55:10,16,11,1, 11.9,1,1, 6.929, 10260.995, 178.888, 52544.627 18/09/26,22:55:10,17,11,1, 11.9,1,1, 6.929, 10261.065, 178.988, 52544.550 18/09/26,22:55:10,18,11,1, 11.9,1,1, 6.929, 10261.071, 179.003, 52544.462 18/09/26,22:55:10,19,11,1, 11.9,1,1, 6.929, 10261.069, 179.023, 52544.441 18/09/26,22:55:11,00,10,1, 11.8,1,1, 6.930, 10261.066, 179.023, 52544.441 18/09/26,22:55:11,01,10,1, 11.8,1,1, 6.930, 10261.189, 179.171, 52544.422 18/09/26,22:55:11,02,10,1, 11.8,1,1, 6.930, 10261.223, 179.244, 52544.477 18/09/26,22:55:11,03,10,1, 11.8,1,1, 6.930, 10261.250, 179.222, 52544.327 18/09/26,22:55:11,04,10,1, 11.8,1,1, 6.930, 10261.246, 179.274, 52544.341 18/09/26,22:55:11,05,10,1, 11.8,1,1, 6.930, 10261.309, 179.370, 52544.298 18/09/26,22:55:11,06,10,1, 11.8,1,1, 6.930, 10261.375, 179.460, 52544.267 18/09/26,22:55:11,07,10,1, 11.8,1,1, 6.930, 10261.401, 179.502, 52544.249 18/09/26,22:55:11,08,10,1, 11.8,1,1, 6.930, 10261.461, 179.513, 52544.202 18/09/26,22:55:11,09,10,1, 11.8,1,1, 6.930, 10261.540, 179.567, 52544.085 18/09/26,22:55:11,10,10,1, 11.8,1,1, 6.930, 10261.580, 179.670, 52544.153 18/09/26,22:55:11,11,10,1, 11.8,1,1, 6.930, 10261.631, 179.727, 52544.099 18/09/26,22:55:11,12,10,1, 11.8,1,1, 6.930, 10261.665, 179.722, 52543.962 18/09/26,22:55:11,13,10,1, 11.8,1,1, 6.930, 10261.722, 179.805, 52543.930 18/09/26,22:55:11,14,10,1, 11.8,1,1, 6.930, 10261.747, 179.907, 52543.994 18/09/26,22:55:11,15,10,1, 11.8,1,1, 6.930, 10261.794, 179.957, 52543.982 18/09/26,22:55:11,16,10,1, 11.8,1,1, 6.930, 10261.859, 180.008, 52543.959 18/09/26,22:55:11,17,10,1, 11.8,1,1, 6.930, 10261.875, 180.054, 52543.865 18/09/26,22:55:11,18,10,1, 11.8,1,1, 6.930, 10261.935, 180.121, 52543.860 18/09/26,22:55:11,19,10,1, 11.8,1,1, 6.930, 10261.995, 180.237, 52543.758 18/09/26,22:55:12,00,10,1, 11.9,1,1, 6.934, 10261.992, 180.237, 52543.758 18/09/26,22:55:12,01,10,1, 11.9,1,1, 6.934, 10262.068, 180.285, 52543.757 18/09/26,22:55:12,02,10,1, 11.9,1,1, 6.934, 10262.106, 180.400, 52543.719 18/09/26,22:55:12,03,10,1, 11.9,1,1, 6.934, 10262.192, 180.503, 52543.655 18/09/26,22:55:12,04,10,1, 11.9,1,1, 6.934, 10262.199, 180.535, 52543.592 18/09/26,22:55:12,05,10,1, 11.9,1,1, 6.934, 10262.246, 180.557, 52543.559 18/09/26,22:55:12,06,10,1, 11.9,1,1, 6.934, 10262.266, 180.640, 52543.517 18/09/26,22:55:12,07,10,1, 11.9,1,1, 6.934, 10262.351, 180.781, 52543.482 18/09/26,22:55:12,08,10,1, 11.9,1,1, 6.934, 10262.358, 180.854, 52543.476 18/09/26,22:55:12,09,10,1, 11.9,1,1, 6.934, 10262.405, 180.858, 52543.427 18/09/26,22:55:12,10,10,1, 11.9,1,1, 6.934, 10262.438, 180.919, 52543.319 18/09/26,22:55:12,11,10,1, 11.9,1,1, 6.934, 10262.499, 181.043, 52543.332 18/09/26,22:55:12,12,10,1, 11.9,1,1, 6.934, 10262.553, 181.120, 52543.367 18/09/26,22:55:12,13,10,1, 11.9,1,1, 6.934, 10262.550, 181.165, 52543.265 18/09/26,22:55:12,14,10,1, 11.9,1,1, 6.934, 10262.621, 181.218, 52543.207 18/09/26,22:55:12,15,10,1, 11.9,1,1, 6.934, 10262.634, 181.303, 52543.171 18/09/26,22:55:12,16,10,1, 11.9,1,1, 6.934, 10262.665, 181.415, 52543.162 18/09/26,22:55:12,17,10,1, 11.9,1,1, 6.934, 10262.716, 181.494, 52543.129 18/09/26,22:55:12,18,10,1, 11.9,1,1, 6.934, 10262.727, 181.524, 52543.092 18/09/26,22:55:12,19,10,1, 11.9,1,1, 6.934, 10262.744, 181.620, 52543.263 18/09/26,22:55:13,00,10,1, 11.8,1,1, 6.933, 10262.743, 181.620, 52543.263 18/09/26,22:55:13,01,10,1, 11.8,1,1, 6.933, 10262.770, 181.784, 52542.914 18/09/26,22:55:13,02,10,1, 11.8,1,1, 6.933, 10262.790, 181.765, 52542.866 18/09/26,22:55:13,03,10,1, 11.8,1,1, 6.933, 10262.810, 181.869, 52542.850 18/09/26,22:55:13,04,10,1, 11.8,1,1, 6.933, 10262.876, 181.957, 52542.812 18/09/26,22:55:13,05,10,1, 11.8,1,1, 6.933, 10262.923, 182.025, 52542.766 18/09/26,22:55:13,06,10,1, 11.8,1,1, 6.933, 10262.914, 182.041, 52542.686 18/09/26,22:55:13,07,10,1, 11.8,1,1, 6.933, 10262.918, 182.107, 52542.652 18/09/26,22:55:13,08,10,1, 11.8,1,1, 6.933, 10262.932, 182.197, 52542.616 18/09/26,22:55:13,09,10,1, 11.8,1,1, 6.933, 10262.963, 182.287, 52542.640 18/09/26,22:55:13,10,10,1, 11.8,1,1, 6.933, 10262.949, 182.290, 52542.586 18/09/26,22:55:13,11,10,1, 11.8,1,1, 6.933, 10262.981, 182.294, 52542.509 18/09/26,22:55:13,12,10,1, 11.8,1,1, 6.933, 10263.005, 182.365, 52542.469 18/09/26,22:55:13,13,10,1, 11.8,1,1, 6.933, 10263.004, 182.467, 52542.402 18/09/26,22:55:13,14,10,1, 11.8,1,1, 6.933, 10263.000, 182.502, 52542.372 18/09/26,22:55:13,15,10,1, 11.8,1,1, 6.933, 10262.950, 182.474, 52542.317 18/09/26,22:55:13,16,10,1, 11.8,1,1, 6.933, 10262.965, 182.495, 52542.280 18/09/26,22:55:13,17,10,1, 11.8,1,1, 6.933, 10262.997, 182.608, 52542.226 18/09/26,22:55:13,18,10,1, 11.8,1,1, 6.933, 10262.991, 182.641, 52542.263 18/09/26,22:55:13,19,10,1, 11.8,1,1, 6.933, 10262.969, 182.581, 52542.096 18/09/26,22:55:14,00,10,1, 11.8,1,1, 6.928, 10262.969, 182.581, 52542.096 18/09/26,22:55:14,01,10,1, 11.8,1,1, 6.928, 10262.969, 182.665, 52542.111 18/09/26,22:55:14,02,10,1, 11.8,1,1, 6.928, 10262.966, 182.708, 52541.978 18/09/26,22:55:14,03,10,1, 11.8,1,1, 6.928, 10262.959, 182.730, 52541.951 18/09/26,22:55:14,04,10,1, 11.8,1,1, 6.928, 10262.923, 182.676, 52541.883 18/09/26,22:55:14,05,10,1, 11.8,1,1, 6.928, 10262.940, 182.680, 52541.818 18/09/26,22:55:14,06,10,1, 11.8,1,1, 6.928, 10262.902, 182.756, 52541.804 18/09/26,22:55:14,07,10,1, 11.8,1,1, 6.928, 10262.879, 182.718, 52541.779 18/09/26,22:55:14,08,10,1, 11.8,1,1, 6.928, 10262.858, 182.693, 52541.795 18/09/26,22:55:14,09,10,1, 11.8,1,1, 6.928, 10262.844, 182.701, 52541.724 18/09/26,22:55:14,10,10,1, 11.8,1,1, 6.928, 10262.871, 182.757, 52541.647 18/09/26,22:55:14,11,10,1, 11.8,1,1, 6.928, 10262.819, 182.706, 52541.548 18/09/26,22:55:14,12,10,1, 11.8,1,1, 6.928, 10262.775, 182.685, 52541.516 18/09/26,22:55:14,13,10,1, 11.8,1,1, 6.928, 10262.743, 182.674, 52541.528 18/09/26,22:55:14,14,10,1, 11.8,1,1, 6.928, 10262.722, 182.713, 52541.500 18/09/26,22:55:14,15,10,1, 11.8,1,1, 6.928, 10262.723, 182.729, 52541.457 18/09/26,22:55:14,16,10,1, 11.8,1,1, 6.928, 10262.702, 182.638, 52541.390 18/09/26,22:55:14,17,10,1, 11.8,1,1, 6.928, 10262.659, 182.617, 52541.323 18/09/26,22:55:14,18,10,1, 11.8,1,1, 6.928, 10262.593, 182.665, 52541.327 18/09/26,22:55:14,19,10,1, 11.8,1,1, 6.928, 10262.558, 182.657, 52541.351 18/09/26,22:55:15,00,10,1, 11.9,1,1, 6.930, 10262.551, 182.657, 52541.351 18/09/26,22:55:15,01,10,1, 11.9,1,1, 6.930, 10262.495, 182.579, 52541.171 18/09/26,22:55:15,02,10,1, 11.9,1,1, 6.930, 10262.478, 182.557, 52541.166 18/09/26,22:55:15,03,10,1, 11.9,1,1, 6.930, 10262.471, 182.581, 52541.087 18/09/26,22:55:15,04,10,1, 11.9,1,1, 6.930, 10262.411, 182.601, 52541.163 18/09/26,22:55:15,05,10,1, 11.9,1,1, 6.930, 10262.385, 182.551, 52541.027 18/09/26,22:55:15,06,10,1, 11.9,1,1, 6.930, 10262.310, 182.488, 52540.981 18/09/26,22:55:15,07,10,1, 11.9,1,1, 6.930, 10262.279, 182.526, 52541.062 18/09/26,22:55:15,08,10,1, 11.9,1,1, 6.930, 10262.262, 182.528, 52541.054 18/09/26,22:55:15,09,10,1, 11.9,1,1, 6.930, 10262.220, 182.474, 52540.918 18/09/26,22:55:15,10,10,1, 11.9,1,1, 6.930, 10262.150, 182.422, 52540.760 18/09/26,22:55:15,11,10,1, 11.9,1,1, 6.930, 10262.172, 182.409, 52540.862 18/09/26,22:55:15,12,10,1, 11.9,1,1, 6.930, 10262.088, 182.465, 52540.807 18/09/26,22:55:15,13,10,1, 11.9,1,1, 6.930, 10262.086, 182.445, 52540.827 18/09/26,22:55:15,14,10,1, 11.9,1,1, 6.930, 10262.027, 182.371, 52540.764 18/09/26,22:55:15,15,10,1, 11.9,1,1, 6.930, 10261.956, 182.371, 52540.790 18/09/26,22:55:15,16,10,1, 11.9,1,1, 6.930, 10261.950, 182.406, 52540.843 18/09/26,22:55:15,17,10,1, 11.9,1,1, 6.930, 10261.920, 182.393, 52540.743 18/09/26,22:55:15,18,10,1, 11.9,1,1, 6.930, 10261.870, 182.340, 52540.728 18/09/26,22:55:15,19,10,1, 11.9,1,1, 6.930, 10261.835, 182.349, 52540.677 18/09/26,22:55:16,00,10,1, 11.8,1,1, 6.929, 10261.834, 182.349, 52540.677 18/09/26,22:55:16,01,10,1, 11.8,1,1, 6.929, 10261.795, 182.329, 52540.677 18/09/26,22:55:16,02,10,1, 11.8,1,1, 6.929, 10261.746, 182.255, 52540.666 18/09/26,22:55:16,03,10,1, 11.8,1,1, 6.929, 10261.687, 182.245, 52540.627 18/09/26,22:55:16,04,10,1, 11.8,1,1, 6.929, 10261.681, 182.256, 52540.689 18/09/26,22:55:16,05,10,1, 11.8,1,1, 6.929, 10261.667, 182.303, 52540.682 18/09/26,22:55:16,06,10,1, 11.8,1,1, 6.929, 10261.617, 182.206, 52540.579 18/09/26,22:55:16,07,10,1, 11.8,1,1, 6.929, 10261.565, 182.181, 52540.600 18/09/26,22:55:16,08,10,1, 11.8,1,1, 6.929, 10261.547, 182.173, 52540.535 18/09/26,22:55:16,09,10,1, 11.8,1,1, 6.929, 10261.555, 182.212, 52540.595 18/09/26,22:55:16,10,10,1, 11.8,1,1, 6.929, 10261.500, 182.198, 52540.524 18/09/26,22:55:16,11,10,1, 11.8,1,1, 6.929, 10261.439, 182.138, 52540.533 18/09/26,22:55:16,12,10,1, 11.8,1,1, 6.929, 10261.439, 182.110, 52540.557 18/09/26,22:55:16,13,10,1, 11.8,1,1, 6.929, 10261.435, 182.158, 52540.480 18/09/26,22:55:16,14,10,1, 11.8,1,1, 6.929, 10261.422, 182.166, 52540.635 18/09/26,22:55:16,15,10,1, 11.8,1,1, 6.929, 10261.395, 182.092, 52540.487 18/09/26,22:55:16,16,10,1, 11.8,1,1, 6.929, 10261.372, 182.059, 52540.464 18/09/26,22:55:16,17,10,1, 11.8,1,1, 6.929, 10261.333, 182.049, 52540.398 18/09/26,22:55:16,18,10,1, 11.8,1,1, 6.929, 10261.335, 182.086, 52540.500 18/09/26,22:55:16,19,10,1, 11.8,1,1, 6.929, 10261.360, 182.079, 52540.435 18/09/26,22:55:17,00,10,1, 11.8,1,1, 6.931, 10261.358, 182.079, 52540.435 18/09/26,22:55:17,01,10,1, 11.8,1,1, 6.931, 10261.336, 182.019, 52540.464 18/09/26,22:55:17,02,10,1, 11.8,1,1, 6.931, 10261.294, 182.065, 52540.439 18/09/26,22:55:17,03,10,1, 11.8,1,1, 6.931, 10261.300, 182.047, 52540.458 18/09/26,22:55:17,04,10,1, 11.8,1,1, 6.931, 10261.266, 181.985, 52540.398 18/09/26,22:55:17,05,10,1, 11.8,1,1, 6.931, 10261.288, 182.028, 52540.380 18/09/26,22:55:17,06,10,1, 11.8,1,1, 6.931, 10261.289, 182.066, 52540.404 18/09/26,22:55:17,07,10,1, 11.8,1,1, 6.931, 10261.284, 182.034, 52540.441 18/09/26,22:55:17,08,10,1, 11.8,1,1, 6.931, 10261.253, 182.015, 52540.381 18/09/26,22:55:17,09,10,1, 11.8,1,1, 6.931, 10261.273, 182.024, 52540.365 18/09/26,22:55:17,10,10,1, 11.8,1,1, 6.931, 10261.273, 182.068, 52540.464 18/09/26,22:55:17,11,10,1, 11.8,1,1, 6.931, 10261.273, 182.089, 52540.432 18/09/26,22:55:17,12,10,1, 11.8,1,1, 6.931, 10261.309, 182.029, 52540.370 18/09/26,22:55:17,13,10,1, 11.8,1,1, 6.931, 10261.294, 182.002, 52540.322 18/09/26,22:55:17,14,10,1, 11.8,1,1, 6.931, 10261.329, 182.069, 52540.254 18/09/26,22:55:17,15,10,1, 11.8,1,1, 6.931, 10261.286, 182.114, 52540.426 18/09/26,22:55:17,16,10,1, 11.8,1,1, 6.931, 10261.287, 182.088, 52540.452 18/09/26,22:55:17,17,10,1, 11.8,1,1, 6.931, 10261.326, 182.047, 52540.371 18/09/26,22:55:17,18,10,1, 11.8,1,1, 6.931, 10261.325, 182.065, 52540.375 18/09/26,22:55:17,19,10,1, 11.8,1,1, 6.931, 10261.379, 182.151, 52540.683 18/09/26,22:55:18,00,10,1, 11.9,1,1, 6.931, 10261.375, 182.151, 52540.683 18/09/26,22:55:18,01,10,1, 11.9,1,1, 6.931, 10261.348, 182.131, 52540.393 18/09/26,22:55:18,02,10,1, 11.9,1,1, 6.931, 10261.397, 182.139, 52540.310 18/09/26,22:55:18,03,10,1, 11.9,1,1, 6.931, 10261.448, 182.195, 52540.396 18/09/26,22:55:18,04,10,1, 11.9,1,1, 6.931, 10261.439, 182.215, 52540.402 18/09/26,22:55:18,05,10,1, 11.9,1,1, 6.931, 10261.440, 182.222, 52540.477 18/09/26,22:55:18,06,10,1, 11.9,1,1, 6.931, 10261.470, 182.236, 52540.453 18/09/26,22:55:18,07,10,1, 11.9,1,1, 6.931, 10261.509, 182.265, 52540.494 18/09/26,22:55:18,08,10,1, 11.9,1,1, 6.931, 10261.549, 182.295, 52540.432 18/09/26,22:55:18,09,10,1, 11.9,1,1, 6.931, 10261.565, 182.286, 52540.430 18/09/26,22:55:18,10,10,1, 11.9,1,1, 6.931, 10261.572, 182.293, 52540.375 18/09/26,22:55:18,11,10,1, 11.9,1,1, 6.931, 10261.623, 182.339, 52540.431 18/09/26,22:55:18,12,10,1, 11.9,1,1, 6.931, 10261.666, 182.390, 52540.500 18/09/26,22:55:18,13,10,1, 11.9,1,1, 6.931, 10261.685, 182.371, 52540.495 18/09/26,22:55:18,14,10,1, 11.9,1,1, 6.931, 10261.692, 182.358, 52540.452 18/09/26,22:55:18,15,10,1, 11.9,1,1, 6.931, 10261.748, 182.407, 52540.454 18/09/26,22:55:18,16,10,1, 11.9,1,1, 6.931, 10261.782, 182.511, 52540.498 18/09/26,22:55:18,17,10,1, 11.9,1,1, 6.931, 10261.790, 182.493, 52540.554 18/09/26,22:55:18,18,10,1, 11.9,1,1, 6.931, 10261.830, 182.494, 52540.541 18/09/26,22:55:18,19,10,1, 11.9,1,1, 6.931, 10261.883, 182.475, 52540.445 18/09/26,22:55:19,00,11,1, 11.9,1,1, 6.929, 10261.875, 182.475, 52540.445 18/09/26,22:55:19,01,11,1, 11.9,1,1, 6.929, 10261.995, 182.647, 52540.590 18/09/26,22:55:19,02,11,1, 11.9,1,1, 6.929, 10261.983, 182.600, 52540.568 18/09/26,22:55:19,03,11,1, 11.9,1,1, 6.929, 10262.028, 182.594, 52540.575 18/09/26,22:55:19,04,11,1, 11.9,1,1, 6.929, 10262.075, 182.655, 52540.560 18/09/26,22:55:19,05,11,1, 11.9,1,1, 6.929, 10262.112, 182.715, 52540.660 18/09/26,22:55:19,06,11,1, 11.9,1,1, 6.929, 10262.167, 182.687, 52540.669 18/09/26,22:55:19,07,11,1, 11.9,1,1, 6.929, 10262.181, 182.679, 52540.639 18/09/26,22:55:19,08,11,1, 11.9,1,1, 6.929, 10262.224, 182.694, 52540.633 18/09/26,22:55:19,09,11,1, 11.9,1,1, 6.929, 10262.259, 182.796, 52540.737 18/09/26,22:55:19,10,11,1, 11.9,1,1, 6.929, 10262.329, 182.812, 52540.675 18/09/26,22:55:19,11,11,1, 11.9,1,1, 6.929, 10262.351, 182.808, 52540.708 18/09/26,22:55:19,12,11,1, 11.9,1,1, 6.929, 10262.392, 182.845, 52540.694 18/09/26,22:55:19,13,11,1, 11.9,1,1, 6.929, 10262.450, 182.889, 52540.702 18/09/26,22:55:19,14,11,1, 11.9,1,1, 6.929, 10262.480, 182.926, 52540.757 18/09/26,22:55:19,15,11,1, 11.9,1,1, 6.929, 10262.490, 182.927, 52540.769 18/09/26,22:55:19,16,11,1, 11.9,1,1, 6.929, 10262.551, 182.929, 52540.735 18/09/26,22:55:19,17,11,1, 11.9,1,1, 6.929, 10262.591, 182.974, 52540.789 18/09/26,22:55:19,18,11,1, 11.9,1,1, 6.929, 10262.648, 183.034, 52540.772 18/09/26,22:55:19,19,11,1, 11.9,1,1, 6.929, 10262.682, 183.040, 52540.757 18/09/26,22:55:20,00,12,1, 11.9,1,1, 6.933, 10262.676, 183.040, 52540.757 18/09/26,22:55:20,01,12,1, 11.9,1,1, 6.933, 10262.762, 183.137, 52540.820 18/09/26,22:55:20,02,12,1, 11.9,1,1, 6.933, 10262.803, 183.200, 52540.753 18/09/26,22:55:20,03,12,1, 11.9,1,1, 6.933, 10262.817, 183.188, 52540.741 18/09/26,22:55:20,04,12,1, 11.9,1,1, 6.933, 10262.879, 183.184, 52540.750 18/09/26,22:55:20,05,12,1, 11.9,1,1, 6.933, 10262.882, 183.253, 52540.790 18/09/26,22:55:20,06,12,1, 11.9,1,1, 6.933, 10262.963, 183.337, 52540.812 18/09/26,22:55:20,07,12,1, 11.9,1,1, 6.933, 10263.017, 183.391, 52540.854 18/09/26,22:55:20,08,12,1, 11.9,1,1, 6.933, 10263.032, 183.391, 52540.774 18/09/26,22:55:20,09,12,1, 11.9,1,1, 6.933, 10263.074, 183.361, 52540.709 18/09/26,22:55:20,10,12,1, 11.9,1,1, 6.933, 10263.125, 183.478, 52540.751 18/09/26,22:55:20,11,12,1, 11.9,1,1, 6.933, 10263.192, 183.539, 52540.781 18/09/26,22:55:20,12,12,1, 11.9,1,1, 6.933, 10263.221, 183.558, 52540.795 18/09/26,22:55:20,13,12,1, 11.9,1,1, 6.933, 10263.229, 183.594, 52540.677 18/09/26,22:55:20,14,12,1, 11.9,1,1, 6.933, 10263.289, 183.635, 52540.696 18/09/26,22:55:20,15,12,1, 11.9,1,1, 6.933, 10263.331, 183.746, 52540.747 18/09/26,22:55:20,16,12,1, 11.9,1,1, 6.933, 10263.367, 183.784, 52540.726 18/09/26,22:55:20,17,12,1, 11.9,1,1, 6.933, 10263.396, 183.801, 52540.711 18/09/26,22:55:20,18,12,1, 11.9,1,1, 6.933, 10263.452, 183.844, 52540.686 18/09/26,22:55:20,19,12,1, 11.9,1,1, 6.933, 10263.475, 183.975, 52540.757 18/09/26,22:55:21,00,12,1, 11.8,1,1, 6.930, 10263.469, 183.975, 52540.757 18/09/26,22:55:21,01,12,1, 11.8,1,1, 6.930, 10263.539, 183.996, 52540.640 18/09/26,22:55:21,02,12,1, 11.8,1,1, 6.930, 10263.575, 184.070, 52540.637 18/09/26,22:55:21,03,12,1, 11.8,1,1, 6.930, 10263.626, 184.129, 52540.670 18/09/26,22:55:21,04,12,1, 11.8,1,1, 6.930, 10263.641, 184.174, 52540.624 18/09/26,22:55:21,05,12,1, 11.8,1,1, 6.930, 10263.677, 184.206, 52540.596 18/09/26,22:55:21,06,12,1, 11.8,1,1, 6.930, 10263.675, 184.226, 52540.555 18/09/26,22:55:21,07,12,1, 11.8,1,1, 6.930, 10263.737, 184.321, 52540.585 18/09/26,22:55:21,08,12,1, 11.8,1,1, 6.930, 10263.761, 184.421, 52540.621 18/09/26,22:55:21,09,12,1, 11.8,1,1, 6.930, 10263.785, 184.420, 52540.562 18/09/26,22:55:21,10,12,1, 11.8,1,1, 6.930, 10263.854, 184.412, 52540.494 18/09/26,22:55:21,11,12,1, 11.8,1,1, 6.930, 10263.860, 184.504, 52540.445 18/09/26,22:55:21,12,12,1, 11.8,1,1, 6.930, 10263.891, 184.600, 52540.443 18/09/26,22:55:21,13,12,1, 11.8,1,1, 6.930, 10263.900, 184.658, 52540.512 18/09/26,22:55:21,14,12,1, 11.8,1,1, 6.930, 10263.950, 184.652, 52540.364 18/09/26,22:55:21,15,12,1, 11.8,1,1, 6.930, 10263.943, 184.688, 52540.370 18/09/26,22:55:21,16,12,1, 11.8,1,1, 6.930, 10263.994, 184.805, 52540.423 18/09/26,22:55:21,17,12,1, 11.8,1,1, 6.930, 10264.031, 184.897, 52540.333 18/09/26,22:55:21,18,12,1, 11.8,1,1, 6.930, 10264.031, 184.899, 52540.289 18/09/26,22:55:21,19,12,1, 11.8,1,1, 6.930, 10264.051, 184.906, 52540.190 18/09/26,22:55:22,00,12,1, 11.8,1,1, 6.928, 10264.045, 184.906, 52540.190 18/09/26,22:55:22,01,12,1, 11.8,1,1, 6.928, 10264.112, 185.028, 52540.148 18/09/26,22:55:22,02,12,1, 11.8,1,1, 6.928, 10264.128, 185.080, 52540.134 18/09/26,22:55:22,03,12,1, 11.8,1,1, 6.928, 10264.133, 185.076, 52540.125 18/09/26,22:55:22,04,12,1, 11.8,1,1, 6.928, 10264.151, 185.120, 52540.071 18/09/26,22:55:22,05,12,1, 11.8,1,1, 6.928, 10264.188, 185.201, 52540.169 18/09/26,22:55:22,06,12,1, 11.8,1,1, 6.928, 10264.194, 185.243, 52540.129 18/09/26,22:55:22,07,12,1, 11.8,1,1, 6.928, 10264.195, 185.200, 52540.048 18/09/26,22:55:22,08,12,1, 11.8,1,1, 6.928, 10264.221, 185.264, 52540.001 18/09/26,22:55:22,09,12,1, 11.8,1,1, 6.928, 10264.218, 185.319, 52539.967 18/09/26,22:55:22,10,12,1, 11.8,1,1, 6.928, 10264.246, 185.351, 52539.933 18/09/26,22:55:22,11,12,1, 11.8,1,1, 6.928, 10264.254, 185.376, 52539.926 18/09/26,22:55:22,12,12,1, 11.8,1,1, 6.928, 10264.261, 185.381, 52539.912 18/09/26,22:55:22,13,12,1, 11.8,1,1, 6.928, 10264.278, 185.463, 52539.882 18/09/26,22:55:22,14,12,1, 11.8,1,1, 6.928, 10264.296, 185.524, 52539.824 18/09/26,22:55:22,15,12,1, 11.8,1,1, 6.928, 10264.312, 185.460, 52539.716 18/09/26,22:55:22,16,12,1, 11.8,1,1, 6.928, 10264.271, 185.479, 52539.716 18/09/26,22:55:22,17,12,1, 11.8,1,1, 6.928, 10264.255, 185.526, 52539.728 18/09/26,22:55:22,18,12,1, 11.8,1,1, 6.928, 10264.367, 185.593, 52539.716 18/09/26,22:55:22,19,12,1, 11.8,1,1, 6.928, 10264.311, 185.589, 52539.743 18/09/26,22:55:23,00,11,1, 11.9,1,1, 6.929, 10264.304, 185.589, 52539.743 18/09/26,22:55:23,01,11,1, 11.9,1,1, 6.929, 10264.339, 185.548, 52539.501 18/09/26,22:55:23,02,11,1, 11.9,1,1, 6.929, 10264.344, 185.648, 52539.590 18/09/26,22:55:23,03,11,1, 11.9,1,1, 6.929, 10264.381, 185.694, 52539.605 18/09/26,22:55:23,04,11,1, 11.9,1,1, 6.929, 10264.346, 185.670, 52539.487 18/09/26,22:55:23,05,11,1, 11.9,1,1, 6.929, 10264.343, 185.665, 52539.475 18/09/26,22:55:23,06,11,1, 11.9,1,1, 6.929, 10264.388, 185.692, 52539.431 18/09/26,22:55:23,07,11,1, 11.9,1,1, 6.929, 10264.370, 185.767, 52539.449 18/09/26,22:55:23,08,11,1, 11.9,1,1, 6.929, 10264.351, 185.764, 52539.365 18/09/26,22:55:23,09,11,1, 11.9,1,1, 6.929, 10264.375, 185.746, 52539.323 18/09/26,22:55:23,10,11,1, 11.9,1,1, 6.929, 10264.348, 185.750, 52539.274 18/09/26,22:55:23,11,11,1, 11.9,1,1, 6.929, 10264.386, 185.801, 52539.356 18/09/26,22:55:23,12,11,1, 11.9,1,1, 6.929, 10264.387, 185.811, 52539.312 18/09/26,22:55:23,13,11,1, 11.9,1,1, 6.929, 10264.379, 185.769, 52539.234 18/09/26,22:55:23,14,11,1, 11.9,1,1, 6.929, 10264.387, 185.800, 52539.127 18/09/26,22:55:23,15,11,1, 11.9,1,1, 6.929, 10264.437, 185.850, 52539.180 18/09/26,22:55:23,16,11,1, 11.9,1,1, 6.929, 10264.423, 185.847, 52539.109 18/09/26,22:55:23,17,11,1, 11.9,1,1, 6.929, 10264.427, 185.852, 52539.135 18/09/26,22:55:23,18,11,1, 11.9,1,1, 6.929, 10264.411, 185.834, 52539.058 18/09/26,22:55:23,19,11,1, 11.9,1,1, 6.929, 10264.463, 185.848, 52538.994 18/09/26,22:55:24,00,11,1, 11.9,1,1, 6.933, 10264.462, 185.848, 52538.994 18/09/26,22:55:24,01,11,1, 11.9,1,1, 6.933, 10264.481, 185.864, 52538.986 18/09/26,22:55:24,02,11,1, 11.9,1,1, 6.933, 10264.441, 185.826, 52538.886 18/09/26,22:55:24,03,11,1, 11.9,1,1, 6.933, 10264.470, 185.886, 52538.940 18/09/26,22:55:24,04,11,1, 11.9,1,1, 6.933, 10264.490, 185.919, 52538.935 18/09/26,22:55:24,05,11,1, 11.9,1,1, 6.933, 10264.476, 185.874, 52538.896 18/09/26,22:55:24,06,11,1, 11.9,1,1, 6.933, 10264.500, 185.860, 52538.927 18/09/26,22:55:24,07,11,1, 11.9,1,1, 6.933, 10264.496, 185.830, 52538.865 18/09/26,22:55:24,08,11,1, 11.9,1,1, 6.933, 10264.516, 185.862, 52538.910 18/09/26,22:55:24,09,11,1, 11.9,1,1, 6.933, 10264.551, 185.868, 52538.917 18/09/26,22:55:24,10,11,1, 11.9,1,1, 6.933, 10264.511, 185.792, 52538.761 18/09/26,22:55:24,11,11,1, 11.9,1,1, 6.933, 10264.477, 185.766, 52538.770 18/09/26,22:55:24,12,11,1, 11.9,1,1, 6.933, 10264.533, 185.799, 52538.733 18/09/26,22:55:24,13,11,1, 11.9,1,1, 6.933, 10264.534, 185.792, 52538.746 18/09/26,22:55:24,14,11,1, 11.9,1,1, 6.933, 10264.511, 185.772, 52538.788 18/09/26,22:55:24,15,11,1, 11.9,1,1, 6.933, 10264.534, 185.665, 52538.682 18/09/26,22:55:24,16,11,1, 11.9,1,1, 6.933, 10264.516, 185.653, 52538.681 18/09/26,22:55:24,17,11,1, 11.9,1,1, 6.933, 10264.566, 185.689, 52538.605 18/09/26,22:55:24,18,11,1, 11.9,1,1, 6.933, 10264.552, 185.682, 52538.694 18/09/26,22:55:24,19,11,1, 11.9,1,1, 6.933, 10264.531, 185.567, 52538.550 18/09/26,22:55:25,00,12,1, 11.9,1,1, 6.931, 10264.529, 185.567, 52538.550 18/09/26,22:55:25,01,12,1, 11.9,1,1, 6.931, 10264.516, 185.533, 52538.588 18/09/26,22:55:25,02,12,1, 11.9,1,1, 6.931, 10264.516, 185.507, 52538.617 18/09/26,22:55:25,03,12,1, 11.9,1,1, 6.931, 10264.503, 185.445, 52538.536 18/09/26,22:55:25,04,12,1, 11.9,1,1, 6.931, 10264.495, 185.386, 52538.542 18/09/26,22:55:25,05,12,1, 11.9,1,1, 6.931, 10264.459, 185.359, 52538.487 18/09/26,22:55:25,06,12,1, 11.9,1,1, 6.931, 10264.475, 185.359, 52538.508 18/09/26,22:55:25,07,12,1, 11.9,1,1, 6.931, 10264.486, 185.254, 52538.472 18/09/26,22:55:25,08,12,1, 11.9,1,1, 6.931, 10264.422, 185.171, 52538.456 18/09/26,22:55:25,09,12,1, 11.9,1,1, 6.931, 10264.457, 185.172, 52538.474 18/09/26,22:55:25,10,12,1, 11.9,1,1, 6.931, 10264.433, 185.136, 52538.516 18/09/26,22:55:25,11,12,1, 11.9,1,1, 6.931, 10264.430, 185.057, 52538.435 18/09/26,22:55:25,12,12,1, 11.9,1,1, 6.931, 10264.400, 184.958, 52538.321 18/09/26,22:55:25,13,12,1, 11.9,1,1, 6.931, 10264.374, 184.936, 52538.364 18/09/26,22:55:25,14,12,1, 11.9,1,1, 6.931, 10264.378, 184.910, 52538.345 18/09/26,22:55:25,15,12,1, 11.9,1,1, 6.931, 10264.345, 184.851, 52538.401 18/09/26,22:55:25,16,12,1, 11.9,1,1, 6.931, 10264.327, 184.730, 52538.392 18/09/26,22:55:25,17,12,1, 11.9,1,1, 6.931, 10264.301, 184.648, 52538.338 18/09/26,22:55:25,18,12,1, 11.9,1,1, 6.931, 10264.335, 184.653, 52538.341 18/09/26,22:55:25,19,12,1, 11.9,1,1, 6.931, 10264.285, 184.614, 52538.348 18/09/26,22:55:26,00,12,1, 11.9,1,1, 6.929, 10264.279, 184.614, 52538.348 18/09/26,22:55:26,01,12,1, 11.9,1,1, 6.929, 10264.200, 184.367, 52538.256 18/09/26,22:55:26,02,12,1, 11.9,1,1, 6.929, 10264.189, 184.316, 52538.294 18/09/26,22:55:26,03,12,1, 11.9,1,1, 6.929, 10264.183, 184.297, 52538.268 18/09/26,22:55:26,04,12,1, 11.9,1,1, 6.929, 10264.170, 184.222, 52538.299 18/09/26,22:55:26,05,12,1, 11.9,1,1, 6.929, 10264.144, 184.078, 52538.191 18/09/26,22:55:26,06,12,1, 11.9,1,1, 6.929, 10264.116, 184.038, 52538.143 18/09/26,22:55:26,07,12,1, 11.9,1,1, 6.929, 10264.070, 184.031, 52538.163 18/09/26,22:55:26,08,12,1, 11.9,1,1, 6.929, 10264.082, 183.958, 52538.239 18/09/26,22:55:26,09,12,1, 11.9,1,1, 6.929, 10264.029, 183.854, 52538.177 18/09/26,22:55:26,10,12,1, 11.9,1,1, 6.929, 10264.008, 183.775, 52538.248 18/09/26,22:55:26,11,12,1, 11.9,1,1, 6.929, 10264.015, 183.736, 52538.220 18/09/26,22:55:26,12,12,1, 11.9,1,1, 6.929, 10264.005, 183.673, 52538.160 18/09/26,22:55:26,13,12,1, 11.9,1,1, 6.929, 10263.971, 183.562, 52538.186 18/09/26,22:55:26,14,12,1, 11.9,1,1, 6.929, 10263.953, 183.507, 52538.121 18/09/26,22:55:26,15,12,1, 11.9,1,1, 6.929, 10263.908, 183.486, 52538.283 18/09/26,22:55:26,16,12,1, 11.9,1,1, 6.929, 10263.895, 183.447, 52538.184 18/09/26,22:55:26,17,12,1, 11.9,1,1, 6.929, 10263.883, 183.320, 52538.181 18/09/26,22:55:26,18,12,1, 11.9,1,1, 6.929, 10263.825, 183.212, 52538.160 18/09/26,22:55:26,19,12,1, 11.9,1,1, 6.929, 10263.803, 183.208, 52538.147 18/09/26,22:55:27,00,12,1, 11.9,1,1, 6.931, 10263.795, 183.208, 52538.147 18/09/26,22:55:27,01,12,1, 11.9,1,1, 6.931, 10263.805, 183.084, 52538.168 18/09/26,22:55:27,02,12,1, 11.9,1,1, 6.931, 10263.796, 182.950, 52538.121 18/09/26,22:55:27,03,12,1, 11.9,1,1, 6.931, 10263.765, 182.868, 52538.107 18/09/26,22:55:27,04,12,1, 11.9,1,1, 6.931, 10263.744, 182.880, 52538.123 18/09/26,22:55:27,05,12,1, 11.9,1,1, 6.931, 10263.721, 182.848, 52538.176 18/09/26,22:55:27,06,12,1, 11.9,1,1, 6.931, 10263.696, 182.685, 52538.080 18/09/26,22:55:27,07,12,1, 11.9,1,1, 6.931, 10263.655, 182.579, 52538.035 18/09/26,22:55:27,08,12,1, 11.9,1,1, 6.931, 10263.634, 182.584, 52538.156 18/09/26,22:55:27,09,12,1, 11.9,1,1, 6.931, 10263.654, 182.535, 52538.131 18/09/26,22:55:27,10,12,1, 11.9,1,1, 6.931, 10263.621, 182.464, 52538.113 18/09/26,22:55:27,11,12,1, 11.9,1,1, 6.931, 10263.589, 182.336, 52538.117 18/09/26,22:55:27,12,12,1, 11.9,1,1, 6.931, 10263.557, 182.282, 52538.090 18/09/26,22:55:27,13,12,1, 11.9,1,1, 6.931, 10263.533, 182.295, 52538.205 18/09/26,22:55:27,14,12,1, 11.9,1,1, 6.931, 10263.545, 182.229, 52538.217 18/09/26,22:55:27,15,12,1, 11.9,1,1, 6.931, 10263.503, 182.084, 52538.111 18/09/26,22:55:27,16,12,1, 11.9,1,1, 6.931, 10263.497, 182.016, 52538.091 18/09/26,22:55:27,17,12,1, 11.9,1,1, 6.931, 10263.475, 181.978, 52538.044 18/09/26,22:55:27,18,12,1, 11.9,1,1, 6.931, 10263.439, 181.921, 52538.130 18/09/26,22:55:27,19,12,1, 11.9,1,1, 6.931, 10263.405, 181.807, 52538.075 18/09/26,22:55:28,00,11,1, 11.8,1,1, 6.927, 10263.402, 181.807, 52538.075 18/09/26,22:55:28,01,11,1, 11.8,1,1, 6.927, 10263.386, 181.727, 52538.138 18/09/26,22:55:28,02,11,1, 11.8,1,1, 6.927, 10263.352, 181.709, 52538.114 18/09/26,22:55:28,03,11,1, 11.8,1,1, 6.927, 10263.323, 181.628, 52538.107 18/09/26,22:55:28,04,11,1, 11.8,1,1, 6.927, 10263.287, 181.521, 52538.084 18/09/26,22:55:28,05,11,1, 11.8,1,1, 6.927, 10263.273, 181.526, 52538.113 18/09/26,22:55:28,06,11,1, 11.8,1,1, 6.927, 10263.268, 181.527, 52538.168 18/09/26,22:55:28,07,11,1, 11.8,1,1, 6.927, 10263.221, 181.429, 52538.161 18/09/26,22:55:28,08,11,1, 11.8,1,1, 6.927, 10263.205, 181.354, 52538.102 18/09/26,22:55:28,09,11,1, 11.8,1,1, 6.927, 10263.176, 181.300, 52538.141 18/09/26,22:55:28,10,11,1, 11.8,1,1, 6.927, 10263.157, 181.303, 52538.147 18/09/26,22:55:28,11,11,1, 11.8,1,1, 6.927, 10263.172, 181.271, 52538.110 18/09/26,22:55:28,12,11,1, 11.8,1,1, 6.927, 10263.135, 181.184, 52538.100 18/09/26,22:55:28,13,11,1, 11.8,1,1, 6.927, 10263.101, 181.134, 52538.140 18/09/26,22:55:28,14,11,1, 11.8,1,1, 6.927, 10263.131, 181.137, 52538.132 18/09/26,22:55:28,15,11,1, 11.8,1,1, 6.927, 10263.096, 181.114, 52538.106 18/09/26,22:55:28,16,11,1, 11.8,1,1, 6.927, 10263.060, 181.063, 52538.129 18/09/26,22:55:28,17,11,1, 11.8,1,1, 6.927, 10263.031, 180.990, 52538.054 18/09/26,22:55:28,18,11,1, 11.8,1,1, 6.927, 10263.013, 180.934, 52538.053 18/09/26,22:55:28,19,11,1, 11.8,1,1, 6.927, 10262.979, 180.981, 52538.055 18/09/26,22:55:29,00,11,1, 11.9,1,1, 6.931, 10262.977, 180.981, 52538.055 18/09/26,22:55:29,01,11,1, 11.9,1,1, 6.931, 10263.016, 180.821, 52538.162 18/09/26,22:55:29,02,11,1, 11.9,1,1, 6.931, 10262.956, 180.749, 52538.078 18/09/26,22:55:29,03,11,1, 11.9,1,1, 6.931, 10262.993, 180.777, 52538.132 18/09/26,22:55:29,04,11,1, 11.9,1,1, 6.931, 10262.960, 180.731, 52538.162 18/09/26,22:55:29,05,11,1, 11.9,1,1, 6.931, 10262.952, 180.662, 52538.208 18/09/26,22:55:29,06,11,1, 11.9,1,1, 6.931, 10262.928, 180.586, 52538.178 18/09/26,22:55:29,07,11,1, 11.9,1,1, 6.931, 10262.905, 180.516, 52538.173 18/09/26,22:55:29,08,11,1, 11.9,1,1, 6.931, 10262.907, 180.498, 52538.192 18/09/26,22:55:29,09,11,1, 11.9,1,1, 6.931, 10262.907, 180.411, 52538.124 18/09/26,22:55:29,10,11,1, 11.9,1,1, 6.931, 10262.838, 180.344, 52538.130 18/09/26,22:55:29,11,11,1, 11.9,1,1, 6.931, 10262.823, 180.316, 52538.142 18/09/26,22:55:29,12,11,1, 11.9,1,1, 6.931, 10262.822, 180.276, 52538.083 18/09/26,22:55:29,13,11,1, 11.9,1,1, 6.931, 10262.780, 180.159, 52538.113 18/09/26,22:55:29,14,11,1, 11.9,1,1, 6.931, 10262.751, 180.102, 52538.068 18/09/26,22:55:29,15,11,1, 11.9,1,1, 6.931, 10262.717, 180.037, 52538.090 18/09/26,22:55:29,16,11,1, 11.9,1,1, 6.931, 10262.731, 180.000, 52538.135 18/09/26,22:55:29,17,11,1, 11.9,1,1, 6.931, 10262.726, 179.965, 52538.133 18/09/26,22:55:29,18,11,1, 11.9,1,1, 6.931, 10262.699, 179.846, 52538.067 18/09/26,22:55:29,19,11,1, 11.9,1,1, 6.931, 10262.628, 179.707, 52537.938 18/09/26,22:55:30,00,11,1, 11.9,1,1, 6.929, 10262.626, 179.707, 52537.938 18/09/26,22:55:30,01,11,1, 11.9,1,1, 6.929, 10262.650, 179.667, 52538.011 18/09/26,22:55:30,02,11,1, 11.9,1,1, 6.929, 10262.593, 179.514, 52538.061 18/09/26,22:55:30,03,11,1, 11.9,1,1, 6.929, 10262.546, 179.399, 52537.987 18/09/26,22:55:30,04,11,1, 11.9,1,1, 6.929, 10262.525, 179.341, 52537.992 18/09/26,22:55:30,05,11,1, 11.9,1,1, 6.929, 10262.514, 179.311, 52538.025 18/09/26,22:55:30,06,11,1, 11.9,1,1, 6.929, 10262.484, 179.189, 52538.060 18/09/26,22:55:30,07,11,1, 11.9,1,1, 6.929, 10262.444, 179.042, 52537.941 18/09/26,22:55:30,08,11,1, 11.9,1,1, 6.929, 10262.413, 178.927, 52537.924 18/09/26,22:55:30,09,11,1, 11.9,1,1, 6.929, 10262.373, 178.886, 52537.893 18/09/26,22:55:30,10,11,1, 11.9,1,1, 6.929, 10262.352, 178.805, 52537.904 18/09/26,22:55:30,11,11,1, 11.9,1,1, 6.929, 10262.287, 178.664, 52537.849 18/09/26,22:55:30,12,11,1, 11.9,1,1, 6.929, 10262.241, 178.548, 52537.971 18/09/26,22:55:30,13,11,1, 11.9,1,1, 6.929, 10262.222, 178.473, 52537.851 18/09/26,22:55:30,14,11,1, 11.9,1,1, 6.929, 10262.201, 178.389, 52537.891 18/09/26,22:55:30,15,11,1, 11.9,1,1, 6.929, 10262.150, 178.279, 52537.879 18/09/26,22:55:30,16,11,1, 11.9,1,1, 6.929, 10262.096, 178.081, 52537.792 18/09/26,22:55:30,17,11,1, 11.9,1,1, 6.929, 10262.062, 178.018, 52537.804 18/09/26,22:55:30,18,11,1, 11.9,1,1, 6.929, 10262.050, 177.942, 52537.904 18/09/26,22:55:30,19,11,1, 11.9,1,1, 6.929, 10261.967, 177.797, 52537.849 18/09/26,22:55:31,00,11,1, 11.9,1,1, 6.930, 10261.959, 177.797, 52537.849 18/09/26,22:55:31,01,11,1, 11.9,1,1, 6.930, 10261.936, 177.547, 52537.689 18/09/26,22:55:31,02,11,1, 11.9,1,1, 6.930, 10261.877, 177.484, 52537.724 18/09/26,22:55:31,03,11,1, 11.9,1,1, 6.930, 10261.837, 177.351, 52537.791 18/09/26,22:55:31,04,11,1, 11.9,1,1, 6.930, 10261.769, 177.178, 52537.655 18/09/26,22:55:31,05,11,1, 11.9,1,1, 6.930, 10261.719, 177.030, 52537.596 18/09/26,22:55:31,06,11,1, 11.9,1,1, 6.930, 10261.697, 176.984, 52537.713 18/09/26,22:55:31,07,11,1, 11.9,1,1, 6.930, 10261.651, 176.904, 52537.769 18/09/26,22:55:31,08,11,1, 11.9,1,1, 6.930, 10261.556, 176.726, 52537.732 18/09/26,22:55:31,09,11,1, 11.9,1,1, 6.930, 10261.504, 176.557, 52537.626 18/09/26,22:55:31,10,11,1, 11.9,1,1, 6.930, 10261.486, 176.488, 52537.630 18/09/26,22:55:31,11,11,1, 11.9,1,1, 6.930, 10261.449, 176.406, 52537.675 18/09/26,22:55:31,12,11,1, 11.9,1,1, 6.930, 10261.374, 176.275, 52537.632 18/09/26,22:55:31,13,11,1, 11.9,1,1, 6.930, 10261.318, 176.101, 52537.527 18/09/26,22:55:31,14,11,1, 11.9,1,1, 6.930, 10261.262, 175.973, 52537.541 18/09/26,22:55:31,15,11,1, 11.9,1,1, 6.930, 10261.266, 175.869, 52537.540 18/09/26,22:55:31,16,11,1, 11.9,1,1, 6.930, 10261.186, 175.776, 52537.626 18/09/26,22:55:31,17,11,1, 11.9,1,1, 6.930, 10261.127, 175.603, 52537.543 18/09/26,22:55:31,18,11,1, 11.9,1,1, 6.930, 10261.089, 175.486, 52537.585 18/09/26,22:55:31,19,11,1, 11.9,1,1, 6.930, 10261.058, 175.390, 52537.641 18/09/26,22:55:32,00,11,1, 11.9,1,1, 6.929, 10261.058, 175.390, 52537.641 18/09/26,22:55:32,01,11,1, 11.9,1,1, 6.929, 10260.955, 175.141, 52537.503 18/09/26,22:55:32,02,11,1, 11.9,1,1, 6.929, 10260.910, 175.035, 52537.583 18/09/26,22:55:32,03,11,1, 11.9,1,1, 6.929, 10260.814, 174.925, 52537.481 18/09/26,22:55:32,04,11,1, 11.9,1,1, 6.929, 10260.785, 174.844, 52537.624 18/09/26,22:55:32,05,11,1, 11.9,1,1, 6.929, 10260.755, 174.708, 52537.486 18/09/26,22:55:32,06,11,1, 11.9,1,1, 6.929, 10260.690, 174.551, 52537.443 18/09/26,22:55:32,07,11,1, 11.9,1,1, 6.929, 10260.664, 174.469, 52537.473 18/09/26,22:55:32,08,11,1, 11.9,1,1, 6.929, 10260.584, 174.431, 52537.585 18/09/26,22:55:32,09,11,1, 11.9,1,1, 6.929, 10260.531, 174.282, 52537.500 18/09/26,22:55:32,10,11,1, 11.9,1,1, 6.929, 10260.470, 174.144, 52537.518 18/09/26,22:55:32,11,11,1, 11.9,1,1, 6.929, 10260.440, 174.073, 52537.515 18/09/26,22:55:32,12,11,1, 11.9,1,1, 6.929, 10260.381, 174.019, 52537.686 18/09/26,22:55:32,13,11,1, 11.9,1,1, 6.929, 10260.370, 173.909, 52537.633 18/09/26,22:55:32,14,11,1, 11.9,1,1, 6.929, 10260.325, 173.750, 52537.554 18/09/26,22:55:32,15,11,1, 11.9,1,1, 6.929, 10260.255, 173.627, 52537.567 18/09/26,22:55:32,16,11,1, 11.9,1,1, 6.929, 10260.221, 173.596, 52537.576 18/09/26,22:55:32,17,11,1, 11.9,1,1, 6.929, 10260.194, 173.539, 52537.766 18/09/26,22:55:32,18,11,1, 11.9,1,1, 6.929, 10260.143, 173.395, 52537.672 18/09/26,22:55:32,19,11,1, 11.9,1,1, 6.929, 10260.069, 173.281, 52537.622 18/09/26,22:55:33,00,10,1, 11.9,1,1, 6.931, 10260.065, 173.281, 52537.622 18/09/26,22:55:33,01,10,1, 11.9,1,1, 6.931, 10259.985, 173.159, 52537.726 18/09/26,22:55:33,02,10,1, 11.9,1,1, 6.931, 10259.947, 173.095, 52537.781 18/09/26,22:55:33,03,10,1, 11.9,1,1, 6.931, 10259.918, 172.944, 52537.751 18/09/26,22:55:33,04,10,1, 11.9,1,1, 6.931, 10259.899, 172.829, 52537.760 18/09/26,22:55:33,05,10,1, 11.9,1,1, 6.931, 10259.857, 172.811, 52537.779 18/09/26,22:55:33,06,10,1, 11.9,1,1, 6.931, 10259.816, 172.713, 52537.833 18/09/26,22:55:33,07,10,1, 11.9,1,1, 6.931, 10259.776, 172.584, 52537.838 18/09/26,22:55:33,08,10,1, 11.9,1,1, 6.931, 10259.724, 172.520, 52537.763 18/09/26,22:55:33,09,10,1, 11.9,1,1, 6.931, 10259.705, 172.456, 52537.843 18/09/26,22:55:33,10,10,1, 11.9,1,1, 6.931, 10259.667, 172.395, 52537.911 18/09/26,22:55:33,11,10,1, 11.9,1,1, 6.931, 10259.612, 172.245, 52537.854 18/09/26,22:55:33,12,10,1, 11.9,1,1, 6.931, 10259.552, 172.146, 52537.839 18/09/26,22:55:33,13,10,1, 11.9,1,1, 6.931, 10259.561, 172.128, 52537.924 18/09/26,22:55:33,14,10,1, 11.9,1,1, 6.931, 10259.510, 172.086, 52537.999 18/09/26,22:55:33,15,10,1, 11.9,1,1, 6.931, 10259.454, 171.940, 52538.023 18/09/26,22:55:33,16,10,1, 11.9,1,1, 6.931, 10259.444, 171.851, 52537.957 18/09/26,22:55:33,17,10,1, 11.9,1,1, 6.931, 10259.405, 171.810, 52538.016 18/09/26,22:55:33,18,10,1, 11.9,1,1, 6.931, 10259.384, 171.757, 52537.992 18/09/26,22:55:33,19,10,1, 11.9,1,1, 6.931, 10259.319, 171.698, 52538.046 18/09/26,22:55:34,00,10,1, 11.8,1,1, 6.928, 10259.314, 171.698, 52538.046 18/09/26,22:55:34,01,10,1, 11.8,1,1, 6.928, 10259.262, 171.490, 52538.039 18/09/26,22:55:34,02,10,1, 11.8,1,1, 6.928, 10259.228, 171.496, 52538.174 18/09/26,22:55:34,03,10,1, 11.8,1,1, 6.928, 10259.213, 171.473, 52538.217 18/09/26,22:55:34,04,10,1, 11.8,1,1, 6.928, 10259.146, 171.353, 52538.072 18/09/26,22:55:34,05,10,1, 11.8,1,1, 6.928, 10259.079, 171.255, 52538.077 18/09/26,22:55:34,06,10,1, 11.8,1,1, 6.928, 10259.077, 171.228, 52538.132 18/09/26,22:55:34,07,10,1, 11.8,1,1, 6.928, 10259.030, 171.226, 52538.190 18/09/26,22:55:34,08,10,1, 11.8,1,1, 6.928, 10258.984, 171.191, 52538.236 18/09/26,22:55:34,09,10,1, 11.8,1,1, 6.928, 10258.918, 171.114, 52538.262 18/09/26,22:55:34,10,10,1, 11.8,1,1, 6.928, 10258.892, 171.045, 52538.248 18/09/26,22:55:34,11,10,1, 11.8,1,1, 6.928, 10258.876, 171.092, 52538.298 18/09/26,22:55:34,12,10,1, 11.8,1,1, 6.928, 10258.796, 171.044, 52538.349 18/09/26,22:55:34,13,10,1, 11.8,1,1, 6.928, 10258.761, 170.944, 52538.271 18/09/26,22:55:34,14,10,1, 11.8,1,1, 6.928, 10258.695, 170.939, 52538.378 18/09/26,22:55:34,15,10,1, 11.8,1,1, 6.928, 10258.680, 170.931, 52538.370 18/09/26,22:55:34,16,10,1, 11.8,1,1, 6.928, 10258.663, 170.927, 52538.410 18/09/26,22:55:34,17,10,1, 11.8,1,1, 6.928, 10258.614, 170.853, 52538.446 18/09/26,22:55:34,18,10,1, 11.8,1,1, 6.928, 10258.558, 170.814, 52538.452 18/09/26,22:55:34,19,10,1, 11.8,1,1, 6.928, 10258.525, 170.816, 52538.522 18/09/26,22:55:35,00,10,1, 11.9,1,1, 6.930, 10258.521, 170.816, 52538.522 18/09/26,22:55:35,01,10,1, 11.9,1,1, 6.930, 10258.454, 170.770, 52538.508 18/09/26,22:55:35,02,10,1, 11.9,1,1, 6.930, 10258.381, 170.695, 52538.310 18/09/26,22:55:35,03,10,1, 11.9,1,1, 6.930, 10258.359, 170.728, 52538.734 18/09/26,22:55:35,04,10,1, 11.9,1,1, 6.930, 10258.326, 170.740, 52538.690 18/09/26,22:55:35,05,10,1, 11.9,1,1, 6.930, 10258.287, 170.675, 52538.658 18/09/26,22:55:35,06,10,1, 11.9,1,1, 6.930, 10258.204, 170.625, 52538.669 18/09/26,22:55:35,07,10,1, 11.9,1,1, 6.930, 10258.165, 170.610, 52538.677 18/09/26,22:55:35,08,10,1, 11.9,1,1, 6.930, 10258.108, 170.642, 52538.681 18/09/26,22:55:35,09,10,1, 11.9,1,1, 6.930, 10258.074, 170.663, 52538.790 18/09/26,22:55:35,10,10,1, 11.9,1,1, 6.930, 10258.033, 170.600, 52538.695 18/09/26,22:55:35,11,10,1, 11.9,1,1, 6.930, 10257.969, 170.565, 52538.757 18/09/26,22:55:35,12,10,1, 11.9,1,1, 6.930, 10257.935, 170.603, 52538.782 18/09/26,22:55:35,13,10,1, 11.9,1,1, 6.930, 10257.905, 170.637, 52538.862 18/09/26,22:55:35,14,10,1, 11.9,1,1, 6.930, 10257.833, 170.639, 52538.843 18/09/26,22:55:35,15,10,1, 11.9,1,1, 6.930, 10257.761, 170.569, 52538.820 18/09/26,22:55:35,16,10,1, 11.9,1,1, 6.930, 10257.719, 170.579, 52538.855 18/09/26,22:55:35,17,10,1, 11.9,1,1, 6.930, 10257.664, 170.666, 52538.952 18/09/26,22:55:35,18,10,1, 11.9,1,1, 6.930, 10257.651, 170.710, 52539.063 18/09/26,22:55:35,19,10,1, 11.9,1,1, 6.930, 10257.583, 170.641, 52539.008 18/09/26,22:55:36,00,11,1, 11.9,1,1, 6.929, 10257.578, 170.641, 52539.008 18/09/26,22:55:36,01,11,1, 11.9,1,1, 6.929, 10257.479, 170.727, 52539.024 18/09/26,22:55:36,02,11,1, 11.9,1,1, 6.929, 10257.450, 170.778, 52539.080 18/09/26,22:55:36,03,11,1, 11.9,1,1, 6.929, 10257.403, 170.796, 52539.159 18/09/26,22:55:36,04,11,1, 11.9,1,1, 6.929, 10257.346, 170.778, 52539.106 18/09/26,22:55:36,05,11,1, 11.9,1,1, 6.929, 10257.299, 170.798, 52539.066 18/09/26,22:55:36,06,11,1, 11.9,1,1, 6.929, 10257.242, 170.871, 52539.195 18/09/26,22:55:36,07,11,1, 11.9,1,1, 6.929, 10257.205, 170.916, 52539.261 18/09/26,22:55:36,08,11,1, 11.9,1,1, 6.929, 10257.113, 170.908, 52539.262 18/09/26,22:55:36,09,11,1, 11.9,1,1, 6.929, 10257.090, 170.975, 52539.262 18/09/26,22:55:36,10,11,1, 11.9,1,1, 6.929, 10257.065, 171.046, 52539.367 18/09/26,22:55:36,11,11,1, 11.9,1,1, 6.929, 10256.989, 171.063, 52539.340 18/09/26,22:55:36,12,11,1, 11.9,1,1, 6.929, 10256.964, 171.081, 52539.385 18/09/26,22:55:36,13,11,1, 11.9,1,1, 6.929, 10256.927, 171.097, 52539.280 18/09/26,22:55:36,14,11,1, 11.9,1,1, 6.929, 10256.873, 171.183, 52539.379 18/09/26,22:55:36,15,11,1, 11.9,1,1, 6.929, 10256.845, 171.262, 52539.449 18/09/26,22:55:36,16,11,1, 11.9,1,1, 6.929, 10256.793, 171.232, 52539.413 18/09/26,22:55:36,17,11,1, 11.9,1,1, 6.929, 10256.748, 171.236, 52539.470 18/09/26,22:55:36,18,11,1, 11.9,1,1, 6.929, 10256.729, 171.297, 52539.569 18/09/26,22:55:36,19,11,1, 11.9,1,1, 6.929, 10256.685, 171.359, 52539.620 18/09/26,22:55:37,00,10,1, 11.9,1,1, 6.932, 10256.677, 171.359, 52539.620 18/09/26,22:55:37,01,10,1, 11.9,1,1, 6.932, 10256.585, 171.371, 52539.646 18/09/26,22:55:37,02,10,1, 11.9,1,1, 6.932, 10256.511, 171.383, 52539.565 18/09/26,22:55:37,03,10,1, 11.9,1,1, 6.932, 10256.518, 171.482, 52539.686 18/09/26,22:55:37,04,10,1, 11.9,1,1, 6.932, 10256.470, 171.545, 52539.692 18/09/26,22:55:37,05,10,1, 11.9,1,1, 6.932, 10256.401, 171.497, 52539.702 18/09/26,22:55:37,06,10,1, 11.9,1,1, 6.932, 10256.344, 171.505, 52539.754 18/09/26,22:55:37,07,10,1, 11.9,1,1, 6.932, 10256.326, 171.582, 52539.823 18/09/26,22:55:37,08,10,1, 11.9,1,1, 6.932, 10256.323, 171.655, 52539.835 18/09/26,22:55:37,09,10,1, 11.9,1,1, 6.932, 10256.272, 171.690, 52539.795 18/09/26,22:55:37,10,10,1, 11.9,1,1, 6.932, 10256.208, 171.653, 52539.939 18/09/26,22:55:37,11,10,1, 11.9,1,1, 6.932, 10256.167, 171.630, 52539.786 18/09/26,22:55:37,12,10,1, 11.9,1,1, 6.932, 10256.145, 171.769, 52539.902 18/09/26,22:55:37,13,10,1, 11.9,1,1, 6.932, 10256.146, 171.802, 52539.968 18/09/26,22:55:37,14,10,1, 11.9,1,1, 6.932, 10256.079, 171.747, 52539.915 18/09/26,22:55:37,15,10,1, 11.9,1,1, 6.932, 10256.009, 171.770, 52539.964 18/09/26,22:55:37,16,10,1, 11.9,1,1, 6.932, 10256.005, 171.803, 52540.051 18/09/26,22:55:37,17,10,1, 11.9,1,1, 6.932, 10255.971, 171.871, 52540.115 18/09/26,22:55:37,18,10,1, 11.9,1,1, 6.932, 10255.904, 171.866, 52540.109 18/09/26,22:55:37,19,10,1, 11.9,1,1, 6.932, 10255.877, 171.868, 52540.136 18/09/26,22:55:38,00,10,1, 11.9,1,1, 6.930, 10255.876, 171.868, 52540.136 18/09/26,22:55:38,01,10,1, 11.9,1,1, 6.930, 10255.835, 171.951, 52540.099 18/09/26,22:55:38,02,10,1, 11.9,1,1, 6.930, 10255.787, 171.941, 52540.152 18/09/26,22:55:38,03,10,1, 11.9,1,1, 6.930, 10255.728, 171.941, 52540.156 18/09/26,22:55:38,04,10,1, 11.9,1,1, 6.930, 10255.723, 171.991, 52540.288 18/09/26,22:55:38,05,10,1, 11.9,1,1, 6.930, 10255.699, 172.055, 52540.271 18/09/26,22:55:38,06,10,1, 11.9,1,1, 6.930, 10255.670, 172.070, 52540.334 18/09/26,22:55:38,07,10,1, 11.9,1,1, 6.930, 10255.643, 172.067, 52540.350 18/09/26,22:55:38,08,10,1, 11.9,1,1, 6.930, 10255.612, 172.059, 52540.331 18/09/26,22:55:38,09,10,1, 11.9,1,1, 6.930, 10255.582, 172.167, 52540.452 18/09/26,22:55:38,10,10,1, 11.9,1,1, 6.930, 10255.558, 172.221, 52540.449 18/09/26,22:55:38,11,10,1, 11.9,1,1, 6.930, 10255.515, 172.164, 52540.423 18/09/26,22:55:38,12,10,1, 11.9,1,1, 6.930, 10255.475, 172.183, 52540.475 18/09/26,22:55:38,13,10,1, 11.9,1,1, 6.930, 10255.489, 172.251, 52540.567 18/09/26,22:55:38,14,10,1, 11.9,1,1, 6.930, 10255.480, 172.307, 52540.609 18/09/26,22:55:38,15,10,1, 11.9,1,1, 6.930, 10255.424, 172.328, 52540.644 18/09/26,22:55:38,16,10,1, 11.9,1,1, 6.930, 10255.373, 172.333, 52540.593 18/09/26,22:55:38,17,10,1, 11.9,1,1, 6.930, 10255.365, 172.345, 52540.602 18/09/26,22:55:38,18,10,1, 11.9,1,1, 6.930, 10255.317, 172.448, 52540.746 18/09/26,22:55:38,19,10,1, 11.9,1,1, 6.930, 10255.309, 172.496, 52540.777 18/09/26,22:55:39,00,10,1, 11.9,1,1, 6.930, 10255.308, 172.496, 52540.777 18/09/26,22:55:39,01,10,1, 11.9,1,1, 6.930, 10255.231, 172.468, 52540.790 18/09/26,22:55:39,02,10,1, 11.9,1,1, 6.930, 10255.233, 172.548, 52540.704 18/09/26,22:55:39,03,10,1, 11.9,1,1, 6.930, 10255.204, 172.601, 52540.849 18/09/26,22:55:39,04,10,1, 11.9,1,1, 6.930, 10255.155, 172.604, 52540.865 18/09/26,22:55:39,05,10,1, 11.9,1,1, 6.930, 10255.120, 172.611, 52540.891 18/09/26,22:55:39,06,10,1, 11.9,1,1, 6.930, 10255.115, 172.619, 52540.927 18/09/26,22:55:39,07,10,1, 11.9,1,1, 6.930, 10255.091, 172.677, 52540.977 18/09/26,22:55:39,08,10,1, 11.9,1,1, 6.930, 10255.074, 172.707, 52541.138 18/09/26,22:55:39,09,10,1, 11.9,1,1, 6.930, 10255.027, 172.677, 52541.117 18/09/26,22:55:39,10,10,1, 11.9,1,1, 6.930, 10255.012, 172.718, 52541.053 18/09/26,22:55:39,11,10,1, 11.9,1,1, 6.930, 10255.005, 172.778, 52541.109 18/09/26,22:55:39,12,10,1, 11.9,1,1, 6.930, 10254.974, 172.788, 52541.166 18/09/26,22:55:39,13,10,1, 11.9,1,1, 6.930, 10254.965, 172.775, 52541.078 18/09/26,22:55:39,14,10,1, 11.9,1,1, 6.930, 10254.934, 172.798, 52541.139 18/09/26,22:55:39,15,10,1, 11.9,1,1, 6.930, 10254.939, 172.835, 52541.201 18/09/26,22:55:39,16,10,1, 11.9,1,1, 6.930, 10254.889, 172.879, 52541.197 18/09/26,22:55:39,17,10,1, 11.9,1,1, 6.930, 10254.893, 172.830, 52541.226 18/09/26,22:55:39,18,10,1, 11.9,1,1, 6.930, 10254.865, 172.818, 52541.199 18/09/26,22:55:39,19,10,1, 11.9,1,1, 6.930, 10254.872, 172.880, 52541.242 18/09/26,22:55:40,00,10,1, 11.9,1,1, 6.926, 10254.866, 172.880, 52541.242 18/09/26,22:55:40,01,10,1, 11.9,1,1, 6.926, 10254.820, 172.890, 52541.319 18/09/26,22:55:40,02,10,1, 11.9,1,1, 6.926, 10254.800, 172.864, 52541.368 18/09/26,22:55:40,03,10,1, 11.9,1,1, 6.926, 10254.820, 172.888, 52541.321 18/09/26,22:55:40,04,10,1, 11.9,1,1, 6.926, 10254.799, 172.933, 52541.385 18/09/26,22:55:40,05,10,1, 11.9,1,1, 6.926, 10254.798, 172.938, 52541.426 18/09/26,22:55:40,06,10,1, 11.9,1,1, 6.926, 10254.749, 172.875, 52541.373 18/09/26,22:55:40,07,10,1, 11.9,1,1, 6.926, 10254.742, 172.849, 52541.439 18/09/26,22:55:40,08,10,1, 11.9,1,1, 6.926, 10254.720, 172.932, 52541.505 18/09/26,22:55:40,09,10,1, 11.9,1,1, 6.926, 10254.743, 172.930, 52541.491 18/09/26,22:55:40,10,10,1, 11.9,1,1, 6.926, 10254.734, 172.854, 52541.486 18/09/26,22:55:40,11,10,1, 11.9,1,1, 6.926, 10254.720, 172.860, 52541.474 18/09/26,22:55:40,12,10,1, 11.9,1,1, 6.926, 10254.718, 172.843, 52541.490 18/09/26,22:55:40,13,10,1, 11.9,1,1, 6.926, 10254.707, 172.876, 52541.557 18/09/26,22:55:40,14,10,1, 11.9,1,1, 6.926, 10254.672, 172.857, 52541.610 18/09/26,22:55:40,15,10,1, 11.9,1,1, 6.926, 10254.697, 172.773, 52541.586 18/09/26,22:55:40,16,10,1, 11.9,1,1, 6.926, 10254.689, 172.754, 52541.623 18/09/26,22:55:40,17,10,1, 11.9,1,1, 6.926, 10254.690, 172.809, 52541.595 18/09/26,22:55:40,18,10,1, 11.9,1,1, 6.926, 10254.673, 172.768, 52541.589 18/09/26,22:55:40,19,10,1, 11.9,1,1, 6.926, 10254.649, 172.696, 52541.619 18/09/26,22:55:41,00,11,1, 11.9,1,1, 6.929, 10254.649, 172.696, 52541.619 18/09/26,22:55:41,01,11,1, 11.9,1,1, 6.929, 10254.648, 172.677, 52541.719 18/09/26,22:55:41,02,11,1, 11.9,1,1, 6.929, 10254.689, 172.654, 52541.733 18/09/26,22:55:41,03,11,1, 11.9,1,1, 6.929, 10254.656, 172.584, 52541.639 18/09/26,22:55:41,04,11,1, 11.9,1,1, 6.929, 10254.638, 172.525, 52541.646 18/09/26,22:55:41,05,11,1, 11.9,1,1, 6.929, 10254.632, 172.533, 52541.782 18/09/26,22:55:41,06,11,1, 11.9,1,1, 6.929, 10254.644, 172.533, 52541.761 18/09/26,22:55:41,07,11,1, 11.9,1,1, 6.929, 10254.638, 172.432, 52541.735 18/09/26,22:55:41,08,11,1, 11.9,1,1, 6.929, 10254.631, 172.362, 52541.736 18/09/26,22:55:41,09,11,1, 11.9,1,1, 6.929, 10254.637, 172.360, 52541.704 18/09/26,22:55:41,10,11,1, 11.9,1,1, 6.929, 10254.647, 172.359, 52541.741 18/09/26,22:55:41,11,11,1, 11.9,1,1, 6.929, 10254.605, 172.340, 52541.766 18/09/26,22:55:41,12,11,1, 11.9,1,1, 6.929, 10254.632, 172.209, 52541.723 18/09/26,22:55:41,13,11,1, 11.9,1,1, 6.929, 10254.613, 172.179, 52541.731 18/09/26,22:55:41,14,11,1, 11.9,1,1, 6.929, 10254.585, 172.218, 52541.844 18/09/26,22:55:41,15,11,1, 11.9,1,1, 6.929, 10254.637, 172.188, 52541.863 18/09/26,22:55:41,16,11,1, 11.9,1,1, 6.929, 10254.613, 172.106, 52541.818 18/09/26,22:55:41,17,11,1, 11.9,1,1, 6.929, 10254.597, 172.007, 52541.821 18/09/26,22:55:41,18,11,1, 11.9,1,1, 6.929, 10254.533, 171.995, 52541.938 18/09/26,22:55:41,19,11,1, 11.9,1,1, 6.929, 10254.554, 172.059, 52542.097 18/09/26,22:55:42,00,11,1, 11.9,1,1, 6.930, 10254.549, 172.059, 52542.097 18/09/26,22:55:42,01,11,1, 11.9,1,1, 6.930, 10254.571, 171.891, 52541.964 18/09/26,22:55:42,02,11,1, 11.9,1,1, 6.930, 10254.543, 171.851, 52541.948 18/09/26,22:55:42,03,11,1, 11.9,1,1, 6.930, 10254.567, 171.887, 52542.027 18/09/26,22:55:42,04,11,1, 11.9,1,1, 6.930, 10254.555, 171.892, 52542.126 18/09/26,22:55:42,05,11,1, 11.9,1,1, 6.930, 10254.557, 171.823, 52542.061 18/09/26,22:55:42,06,11,1, 11.9,1,1, 6.930, 10254.514, 171.782, 52542.038 18/09/26,22:55:42,07,11,1, 11.9,1,1, 6.930, 10254.504, 171.795, 52542.093 18/09/26,22:55:42,08,11,1, 11.9,1,1, 6.930, 10254.536, 171.787, 52542.122 18/09/26,22:55:42,09,11,1, 11.9,1,1, 6.930, 10254.508, 171.764, 52542.224 18/09/26,22:55:42,10,11,1, 11.9,1,1, 6.930, 10254.503, 171.680, 52542.201 18/09/26,22:55:42,11,11,1, 11.9,1,1, 6.930, 10254.497, 171.696, 52542.203 18/09/26,22:55:42,12,11,1, 11.9,1,1, 6.930, 10254.490, 171.744, 52542.345 18/09/26,22:55:42,13,11,1, 11.9,1,1, 6.930, 10254.479, 171.719, 52542.308 18/09/26,22:55:42,14,11,1, 11.9,1,1, 6.930, 10254.485, 171.683, 52542.359 18/09/26,22:55:42,15,11,1, 11.9,1,1, 6.930, 10254.513, 171.689, 52542.333 18/09/26,22:55:42,16,11,1, 11.9,1,1, 6.930, 10254.496, 171.725, 52542.382 18/09/26,22:55:42,17,11,1, 11.9,1,1, 6.930, 10254.491, 171.746, 52542.419 18/09/26,22:55:42,18,11,1, 11.9,1,1, 6.930, 10254.461, 171.694, 52542.417 18/09/26,22:55:42,19,11,1, 11.9,1,1, 6.930, 10254.441, 171.652, 52542.451 18/09/26,22:55:43,00,11,1, 11.9,1,1, 6.932, 10254.440, 171.652, 52542.451 18/09/26,22:55:43,01,11,1, 11.9,1,1, 6.932, 10254.452, 171.750, 52542.633 18/09/26,22:55:43,02,11,1, 11.9,1,1, 6.932, 10254.419, 171.707, 52542.587 18/09/26,22:55:43,03,11,1, 11.9,1,1, 6.932, 10254.416, 171.691, 52542.625 18/09/26,22:55:43,04,11,1, 11.9,1,1, 6.932, 10254.423, 171.749, 52542.693 18/09/26,22:55:43,05,11,1, 11.9,1,1, 6.932, 10254.438, 171.817, 52542.674 18/09/26,22:55:43,06,11,1, 11.9,1,1, 6.932, 10254.421, 171.839, 52542.859 18/09/26,22:55:43,07,11,1, 11.9,1,1, 6.932, 10254.395, 171.801, 52542.743 18/09/26,22:55:43,08,11,1, 11.9,1,1, 6.932, 10254.352, 171.815, 52542.744 18/09/26,22:55:43,09,11,1, 11.9,1,1, 6.932, 10254.392, 171.916, 52542.899 18/09/26,22:55:43,10,11,1, 11.9,1,1, 6.932, 10254.407, 171.965, 52542.894 18/09/26,22:55:43,11,11,1, 11.9,1,1, 6.932, 10254.361, 171.964, 52542.919 18/09/26,22:55:43,12,11,1, 11.9,1,1, 6.932, 10254.353, 171.981, 52542.937 18/09/26,22:55:43,13,11,1, 11.9,1,1, 6.932, 10254.353, 172.032, 52542.945 18/09/26,22:55:43,14,11,1, 11.9,1,1, 6.932, 10254.375, 172.128, 52543.062 18/09/26,22:55:43,15,11,1, 11.9,1,1, 6.932, 10254.372, 172.183, 52543.097 18/09/26,22:55:43,16,11,1, 11.9,1,1, 6.932, 10254.343, 172.185, 52543.065 18/09/26,22:55:43,17,11,1, 11.9,1,1, 6.932, 10254.312, 172.231, 52543.098 18/09/26,22:55:43,18,11,1, 11.9,1,1, 6.932, 10254.347, 172.357, 52543.207 18/09/26,22:55:43,19,11,1, 11.9,1,1, 6.932, 10254.350, 172.419, 52543.251 18/09/26,22:55:44,00,11,1, 11.8,1,1, 6.928, 10254.349, 172.419, 52543.251 18/09/26,22:55:44,01,11,1, 11.8,1,1, 6.928, 10254.362, 172.515, 52543.290 18/09/26,22:55:44,02,11,1, 11.8,1,1, 6.928, 10254.333, 172.621, 52543.323 18/09/26,22:55:44,03,11,1, 11.8,1,1, 6.928, 10254.354, 172.721, 52543.396 18/09/26,22:55:44,04,11,1, 11.8,1,1, 6.928, 10254.348, 172.774, 52543.312 18/09/26,22:55:44,05,11,1, 11.8,1,1, 6.928, 10254.326, 172.840, 52543.365 18/09/26,22:55:44,06,11,1, 11.8,1,1, 6.928, 10254.338, 172.966, 52543.442 18/09/26,22:55:44,07,11,1, 11.8,1,1, 6.928, 10254.327, 173.102, 52543.543 18/09/26,22:55:44,08,11,1, 11.8,1,1, 6.928, 10254.356, 173.121, 52543.491 18/09/26,22:55:44,09,11,1, 11.8,1,1, 6.928, 10254.321, 173.213, 52543.544 18/09/26,22:55:44,10,11,1, 11.8,1,1, 6.928, 10254.349, 173.329, 52543.591 18/09/26,22:55:44,11,11,1, 11.8,1,1, 6.928, 10254.371, 173.469, 52543.577 18/09/26,22:55:44,12,11,1, 11.8,1,1, 6.928, 10254.334, 173.574, 52543.646 18/09/26,22:55:44,13,11,1, 11.8,1,1, 6.928, 10254.325, 173.651, 52543.786 18/09/26,22:55:44,14,11,1, 11.8,1,1, 6.928, 10254.403, 173.720, 52543.566 18/09/26,22:55:44,15,11,1, 11.8,1,1, 6.928, 10254.373, 173.928, 52543.685 18/09/26,22:55:44,16,11,1, 11.8,1,1, 6.928, 10254.445, 174.068, 52543.784 18/09/26,22:55:44,17,11,1, 11.8,1,1, 6.928, 10254.426, 174.086, 52543.777 18/09/26,22:55:44,18,11,1, 11.8,1,1, 6.928, 10254.416, 174.197, 52543.746 18/09/26,22:55:44,19,11,1, 11.8,1,1, 6.928, 10254.437, 174.332, 52543.879 18/09/26,22:55:45,00,11,1, 11.9,1,1, 6.933, 10254.432, 174.332, 52543.879 18/09/26,22:55:45,01,11,1, 11.9,1,1, 6.933, 10254.477, 174.589, 52543.935 18/09/26,22:55:45,02,11,1, 11.9,1,1, 6.933, 10254.485, 174.662, 52543.861 18/09/26,22:55:45,03,11,1, 11.9,1,1, 6.933, 10254.497, 174.754, 52543.859 18/09/26,22:55:45,04,11,1, 11.9,1,1, 6.933, 10254.530, 174.936, 52544.006 18/09/26,22:55:45,05,11,1, 11.9,1,1, 6.933, 10254.570, 175.060, 52544.038 18/09/26,22:55:45,06,11,1, 11.9,1,1, 6.933, 10254.561, 175.106, 52544.033 18/09/26,22:55:45,07,11,1, 11.9,1,1, 6.933, 10254.605, 175.207, 52543.979 18/09/26,22:55:45,08,11,1, 11.9,1,1, 6.933, 10254.664, 175.329, 52543.938 18/09/26,22:55:45,09,11,1, 11.9,1,1, 6.933, 10254.672, 175.470, 52544.055 18/09/26,22:55:45,10,11,1, 11.9,1,1, 6.933, 10254.745, 175.551, 52544.078 18/09/26,22:55:45,11,11,1, 11.9,1,1, 6.933, 10254.727, 175.617, 52544.065 18/09/26,22:55:45,12,11,1, 11.9,1,1, 6.933, 10254.795, 175.761, 52544.157 18/09/26,22:55:45,13,11,1, 11.9,1,1, 6.933, 10254.849, 175.900, 52544.185 18/09/26,22:55:45,14,11,1, 11.9,1,1, 6.933, 10254.862, 175.964, 52544.218 18/09/26,22:55:45,15,11,1, 11.9,1,1, 6.933, 10254.901, 176.027, 52544.148 18/09/26,22:55:45,16,11,1, 11.9,1,1, 6.933, 10254.958, 176.196, 52544.200 18/09/26,22:55:45,17,11,1, 11.9,1,1, 6.933, 10254.975, 176.298, 52544.222 18/09/26,22:55:45,18,11,1, 11.9,1,1, 6.933, 10255.023, 176.379, 52544.288 18/09/26,22:55:45,19,11,1, 11.9,1,1, 6.933, 10255.070, 176.444, 52544.320 18/09/26,22:55:46,00,11,1, 11.8,1,1, 6.930, 10255.066, 176.444, 52544.320 18/09/26,22:55:46,01,11,1, 11.8,1,1, 6.930, 10255.181, 176.725, 52544.374 18/09/26,22:55:46,02,11,1, 11.8,1,1, 6.930, 10255.255, 176.834, 52544.462 18/09/26,22:55:46,03,11,1, 11.8,1,1, 6.930, 10255.288, 176.865, 52544.320 18/09/26,22:55:46,04,11,1, 11.8,1,1, 6.930, 10255.324, 176.918, 52544.321 18/09/26,22:55:46,05,11,1, 11.8,1,1, 6.930, 10255.376, 177.077, 52544.388 18/09/26,22:55:46,06,11,1, 11.8,1,1, 6.930, 10255.444, 177.224, 52544.420 18/09/26,22:55:46,07,11,1, 11.8,1,1, 6.930, 10255.503, 177.274, 52544.448 18/09/26,22:55:46,08,11,1, 11.8,1,1, 6.930, 10255.542, 177.312, 52544.455 18/09/26,22:55:46,09,11,1, 11.8,1,1, 6.930, 10255.604, 177.417, 52544.432 18/09/26,22:55:46,10,11,1, 11.8,1,1, 6.930, 10255.673, 177.558, 52544.513 18/09/26,22:55:46,11,11,1, 11.8,1,1, 6.930, 10255.736, 177.685, 52544.502 18/09/26,22:55:46,12,11,1, 11.8,1,1, 6.930, 10255.757, 177.711, 52544.510 18/09/26,22:55:46,13,11,1, 11.8,1,1, 6.930, 10255.832, 177.776, 52544.505 18/09/26,22:55:46,14,11,1, 11.8,1,1, 6.930, 10255.914, 177.923, 52544.572 18/09/26,22:55:46,15,11,1, 11.8,1,1, 6.930, 10255.966, 178.043, 52544.626 18/09/26,22:55:46,16,11,1, 11.8,1,1, 6.930, 10256.035, 178.082, 52544.573 18/09/26,22:55:46,17,11,1, 11.8,1,1, 6.930, 10256.071, 178.169, 52544.576 18/09/26,22:55:46,18,11,1, 11.8,1,1, 6.930, 10256.158, 178.275, 52544.617 18/09/26,22:55:46,19,11,1, 11.8,1,1, 6.930, 10256.242, 178.413, 52544.584 18/09/26,22:55:47,00,10,1, 11.9,1,1, 6.926, 10256.234, 178.413, 52544.584 18/09/26,22:55:47,01,10,1, 11.9,1,1, 6.926, 10256.337, 178.500, 52544.578 18/09/26,22:55:47,02,10,1, 11.9,1,1, 6.926, 10256.372, 178.631, 52544.679 18/09/26,22:55:47,03,10,1, 11.9,1,1, 6.926, 10256.468, 178.770, 52544.797 18/09/26,22:55:47,04,10,1, 11.9,1,1, 6.926, 10256.537, 178.830, 52544.751 18/09/26,22:55:47,05,10,1, 11.9,1,1, 6.926, 10256.588, 178.884, 52544.699 18/09/26,22:55:47,06,10,1, 11.9,1,1, 6.926, 10256.631, 178.924, 52544.645 18/09/26,22:55:47,07,10,1, 11.9,1,1, 6.926, 10256.781, 179.062, 52544.676 18/09/26,22:55:47,08,10,1, 11.9,1,1, 6.926, 10256.748, 179.169, 52544.799 18/09/26,22:55:47,09,10,1, 11.9,1,1, 6.926, 10256.846, 179.199, 52544.846 18/09/26,22:55:47,10,10,1, 11.9,1,1, 6.926, 10256.909, 179.220, 52544.808 18/09/26,22:55:47,11,10,1, 11.9,1,1, 6.926, 10257.033, 179.378, 52544.799 18/09/26,22:55:47,12,10,1, 11.9,1,1, 6.926, 10257.106, 179.520, 52544.798 18/09/26,22:55:47,13,10,1, 11.9,1,1, 6.926, 10257.188, 179.559, 52544.827 18/09/26,22:55:47,14,10,1, 11.9,1,1, 6.926, 10257.207, 179.607, 52544.884 18/09/26,22:55:47,15,10,1, 11.9,1,1, 6.926, 10257.328, 179.705, 52544.901 18/09/26,22:55:47,16,10,1, 11.9,1,1, 6.926, 10257.411, 179.848, 52544.971 18/09/26,22:55:47,17,10,1, 11.9,1,1, 6.926, 10257.478, 179.982, 52545.000 18/09/26,22:55:47,18,10,1, 11.9,1,1, 6.926, 10257.552, 179.979, 52544.999 18/09/26,22:55:47,19,10,1, 11.9,1,1, 6.926, 10257.635, 180.049, 52544.973 18/09/26,22:55:48,00,10,1, 11.9,1,1, 6.927, 10257.628, 180.049, 52544.973 18/09/26,22:55:48,01,10,1, 11.9,1,1, 6.927, 10257.778, 180.314, 52545.087 18/09/26,22:55:48,02,10,1, 11.9,1,1, 6.927, 10257.829, 180.357, 52545.048 18/09/26,22:55:48,03,10,1, 11.9,1,1, 6.927, 10257.901, 180.406, 52545.018 18/09/26,22:55:48,04,10,1, 11.9,1,1, 6.927, 10257.994, 180.527, 52545.039 18/09/26,22:55:48,05,10,1, 11.9,1,1, 6.927, 10258.065, 180.642, 52545.098 18/09/26,22:55:48,06,10,1, 11.9,1,1, 6.927, 10258.125, 180.717, 52545.101 18/09/26,22:55:48,07,10,1, 11.9,1,1, 6.927, 10258.209, 180.766, 52545.117 18/09/26,22:55:48,08,10,1, 11.9,1,1, 6.927, 10258.254, 180.876, 52545.134 18/09/26,22:55:48,09,10,1, 11.9,1,1, 6.927, 10258.358, 181.036, 52545.249 18/09/26,22:55:48,10,10,1, 11.9,1,1, 6.927, 10258.408, 181.110, 52545.200 18/09/26,22:55:48,11,10,1, 11.9,1,1, 6.927, 10258.485, 181.152, 52545.219 18/09/26,22:55:48,12,10,1, 11.9,1,1, 6.927, 10258.543, 181.254, 52545.197 18/09/26,22:55:48,13,10,1, 11.9,1,1, 6.927, 10258.634, 181.374, 52545.276 18/09/26,22:55:48,14,10,1, 11.9,1,1, 6.927, 10258.732, 181.474, 52545.296 18/09/26,22:55:48,15,10,1, 11.9,1,1, 6.927, 10258.790, 181.512, 52545.231 18/09/26,22:55:48,16,10,1, 11.9,1,1, 6.927, 10258.878, 181.569, 52545.292 18/09/26,22:55:48,17,10,1, 11.9,1,1, 6.927, 10258.942, 181.708, 52545.312 18/09/26,22:55:48,18,10,1, 11.9,1,1, 6.927, 10259.026, 181.851, 52545.383 18/09/26,22:55:48,19,10,1, 11.9,1,1, 6.927, 10259.062, 181.880, 52545.363 18/09/26,22:55:49,00,10,1, 11.8,1,1, 6.931, 10259.055, 181.880, 52545.363 18/09/26,22:55:49,01,10,1, 11.8,1,1, 6.931, 10259.208, 182.043, 52545.342 18/09/26,22:55:49,02,10,1, 11.8,1,1, 6.931, 10259.314, 182.195, 52545.386 18/09/26,22:55:49,03,10,1, 11.8,1,1, 6.931, 10259.360, 182.277, 52545.459 18/09/26,22:55:49,04,10,1, 11.8,1,1, 6.931, 10259.384, 182.287, 52545.449 18/09/26,22:55:49,05,10,1, 11.8,1,1, 6.931, 10259.475, 182.314, 52545.317 18/09/26,22:55:49,06,10,1, 11.8,1,1, 6.931, 10259.573, 182.484, 52545.430 18/09/26,22:55:49,07,10,1, 11.8,1,1, 6.931, 10259.619, 182.572, 52545.516 18/09/26,22:55:49,08,10,1, 11.8,1,1, 6.931, 10259.667, 182.596, 52545.497 18/09/26,22:55:49,09,10,1, 11.8,1,1, 6.931, 10259.709, 182.651, 52545.474 18/09/26,22:55:49,10,10,1, 11.8,1,1, 6.931, 10259.778, 182.753, 52545.459 18/09/26,22:55:49,11,10,1, 11.8,1,1, 6.931, 10259.834, 182.861, 52545.564 18/09/26,22:55:49,12,10,1, 11.8,1,1, 6.931, 10259.880, 182.915, 52545.513 18/09/26,22:55:49,13,10,1, 11.8,1,1, 6.931, 10259.924, 182.933, 52545.515 18/09/26,22:55:49,14,10,1, 11.8,1,1, 6.931, 10259.991, 183.006, 52545.552 18/09/26,22:55:49,15,10,1, 11.8,1,1, 6.931, 10260.028, 183.128, 52545.472 18/09/26,22:55:49,16,10,1, 11.8,1,1, 6.931, 10260.085, 183.148, 52545.467 18/09/26,22:55:49,17,10,1, 11.8,1,1, 6.931, 10260.122, 183.182, 52545.445 18/09/26,22:55:49,18,10,1, 11.8,1,1, 6.931, 10260.168, 183.264, 52545.497 18/09/26,22:55:49,19,10,1, 11.8,1,1, 6.931, 10260.167, 183.331, 52545.530 18/09/26,22:55:50,00,10,1, 11.9,1,1, 6.928, 10260.165, 183.331, 52545.530 18/09/26,22:55:50,01,10,1, 11.9,1,1, 6.928, 10260.245, 183.404, 52545.501 18/09/26,22:55:50,02,10,1, 11.9,1,1, 6.928, 10260.270, 183.429, 52545.431 18/09/26,22:55:50,03,10,1, 11.9,1,1, 6.928, 10260.333, 183.555, 52545.522 18/09/26,22:55:50,04,10,1, 11.9,1,1, 6.928, 10260.338, 183.572, 52545.480 18/09/26,22:55:50,05,10,1, 11.9,1,1, 6.928, 10260.382, 183.631, 52545.558 18/09/26,22:55:50,06,10,1, 11.9,1,1, 6.928, 10260.374, 183.672, 52545.493 18/09/26,22:55:50,07,10,1, 11.9,1,1, 6.928, 10260.413, 183.686, 52545.459 18/09/26,22:55:50,08,10,1, 11.9,1,1, 6.928, 10260.447, 183.741, 52545.368 18/09/26,22:55:50,09,10,1, 11.9,1,1, 6.928, 10260.433, 183.789, 52545.458 18/09/26,22:55:50,10,10,1, 11.9,1,1, 6.928, 10260.482, 183.798, 52545.373 18/09/26,22:55:50,11,10,1, 11.9,1,1, 6.928, 10260.476, 183.843, 52545.316 18/09/26,22:55:50,12,10,1, 11.9,1,1, 6.928, 10260.490, 183.891, 52545.262 18/09/26,22:55:50,13,10,1, 11.9,1,1, 6.928, 10260.542, 183.907, 52545.275 18/09/26,22:55:50,14,10,1, 11.9,1,1, 6.928, 10260.563, 183.939, 52545.319 18/09/26,22:55:50,15,10,1, 11.9,1,1, 6.928, 10260.535, 183.935, 52545.312 18/09/26,22:55:50,16,10,1, 11.9,1,1, 6.928, 10260.530, 183.948, 52545.223 18/09/26,22:55:50,17,10,1, 11.9,1,1, 6.928, 10260.564, 184.020, 52545.247 18/09/26,22:55:50,18,10,1, 11.9,1,1, 6.928, 10260.528, 184.042, 52545.170 18/09/26,22:55:50,19,10,1, 11.9,1,1, 6.928, 10260.557, 184.001, 52545.056 18/09/26,22:55:51,00,11,1, 11.8,1,1, 6.929, 10260.557, 184.001, 52545.056 18/09/26,22:55:51,01,11,1, 11.8,1,1, 6.929, 10260.550, 184.038, 52545.078 18/09/26,22:55:51,02,11,1, 11.8,1,1, 6.929, 10260.555, 184.038, 52544.981 18/09/26,22:55:51,03,11,1, 11.8,1,1, 6.929, 10260.552, 184.063, 52544.985 18/09/26,22:55:51,04,11,1, 11.8,1,1, 6.929, 10260.542, 184.070, 52544.911 18/09/26,22:55:51,05,11,1, 11.8,1,1, 6.929, 10260.549, 184.056, 52544.873 18/09/26,22:55:51,06,11,1, 11.8,1,1, 6.929, 10260.528, 184.087, 52544.879 18/09/26,22:55:51,07,11,1, 11.8,1,1, 6.929, 10260.537, 184.054, 52544.717 18/09/26,22:55:51,08,11,1, 11.8,1,1, 6.929, 10260.515, 184.028, 52544.643 18/09/26,22:55:51,09,11,1, 11.8,1,1, 6.929, 10260.512, 184.025, 52544.696 18/09/26,22:55:51,10,11,1, 11.8,1,1, 6.929, 10260.505, 184.023, 52544.566 18/09/26,22:55:51,11,11,1, 11.8,1,1, 6.929, 10260.465, 183.990, 52544.607 18/09/26,22:55:51,12,11,1, 11.8,1,1, 6.929, 10260.467, 183.996, 52544.555 18/09/26,22:55:51,13,11,1, 11.8,1,1, 6.929, 10260.469, 183.961, 52544.387 18/09/26,22:55:51,14,11,1, 11.8,1,1, 6.929, 10260.451, 183.946, 52544.314 18/09/26,22:55:51,15,11,1, 11.8,1,1, 6.929, 10260.443, 183.939, 52544.264 18/09/26,22:55:51,16,11,1, 11.8,1,1, 6.929, 10260.368, 183.878, 52544.217 18/09/26,22:55:51,17,11,1, 11.8,1,1, 6.929, 10260.361, 183.861, 52544.188 18/09/26,22:55:51,18,11,1, 11.8,1,1, 6.929, 10260.368, 183.863, 52544.126 18/09/26,22:55:51,19,11,1, 11.8,1,1, 6.929, 10260.308, 183.816, 52544.001 18/09/26,22:55:52,00,11,1, 11.9,1,1, 6.931, 10260.307, 183.816, 52544.001 18/09/26,22:55:52,01,11,1, 11.9,1,1, 6.931, 10260.294, 183.765, 52543.923 18/09/26,22:55:52,02,11,1, 11.9,1,1, 6.931, 10260.249, 183.708, 52543.803 18/09/26,22:55:52,03,11,1, 11.9,1,1, 6.931, 10260.244, 183.676, 52543.747 18/09/26,22:55:52,04,11,1, 11.9,1,1, 6.931, 10260.206, 183.677, 52543.665 18/09/26,22:55:52,05,11,1, 11.9,1,1, 6.931, 10260.179, 183.616, 52543.660 18/09/26,22:55:52,06,11,1, 11.9,1,1, 6.931, 10260.148, 183.613, 52543.545 18/09/26,22:55:52,07,11,1, 11.9,1,1, 6.931, 10260.142, 183.581, 52543.557 18/09/26,22:55:52,08,11,1, 11.9,1,1, 6.931, 10260.099, 183.528, 52543.372 18/09/26,22:55:52,09,11,1, 11.9,1,1, 6.931, 10260.053, 183.484, 52543.329 18/09/26,22:55:52,10,11,1, 11.9,1,1, 6.931, 10260.018, 183.479, 52543.323 18/09/26,22:55:52,11,11,1, 11.9,1,1, 6.931, 10260.011, 183.418, 52543.158 18/09/26,22:55:52,12,11,1, 11.9,1,1, 6.931, 10259.990, 183.387, 52543.094 18/09/26,22:55:52,13,11,1, 11.9,1,1, 6.931, 10259.974, 183.368, 52543.032 18/09/26,22:55:52,14,11,1, 11.9,1,1, 6.931, 10259.908, 183.325, 52543.025 18/09/26,22:55:52,15,11,1, 11.9,1,1, 6.931, 10259.927, 183.322, 52542.966 18/09/26,22:55:52,16,11,1, 11.9,1,1, 6.931, 10259.882, 183.274, 52542.815 18/09/26,22:55:52,17,11,1, 11.9,1,1, 6.931, 10259.899, 183.248, 52542.748 18/09/26,22:55:52,18,11,1, 11.9,1,1, 6.931, 10259.850, 183.217, 52542.730 18/09/26,22:55:52,19,11,1, 11.9,1,1, 6.931, 10259.842, 183.178, 52542.585 18/09/26,22:55:53,00,10,1, 11.9,1,1, 6.932, 10259.839, 183.178, 52542.585 18/09/26,22:55:53,01,10,1, 11.9,1,1, 6.932, 10259.793, 183.130, 52542.523 18/09/26,22:55:53,02,10,1, 11.9,1,1, 6.932, 10259.802, 183.131, 52542.475 18/09/26,22:55:53,03,10,1, 11.9,1,1, 6.932, 10259.779, 183.077, 52542.320 18/09/26,22:55:53,04,10,1, 11.9,1,1, 6.932, 10259.747, 183.073, 52542.345 18/09/26,22:55:53,05,10,1, 11.9,1,1, 6.932, 10259.721, 183.081, 52542.323 18/09/26,22:55:53,06,10,1, 11.9,1,1, 6.932, 10259.757, 183.039, 52542.269 18/09/26,22:55:53,07,10,1, 11.9,1,1, 6.932, 10259.740, 183.011, 52542.252 18/09/26,22:55:53,08,10,1, 11.9,1,1, 6.932, 10259.739, 182.975, 52542.076 18/09/26,22:55:53,09,10,1, 11.9,1,1, 6.932, 10259.709, 182.997, 52542.015 18/09/26,22:55:53,10,10,1, 11.9,1,1, 6.932, 10259.717, 182.968, 52541.941 18/09/26,22:55:53,11,10,1, 11.9,1,1, 6.932, 10259.676, 182.996, 52541.929 18/09/26,22:55:53,12,10,1, 11.9,1,1, 6.932, 10259.676, 182.982, 52541.872 18/09/26,22:55:53,13,10,1, 11.9,1,1, 6.932, 10259.661, 182.957, 52541.789 18/09/26,22:55:53,14,10,1, 11.9,1,1, 6.932, 10259.667, 182.984, 52541.799 18/09/26,22:55:53,15,10,1, 11.9,1,1, 6.932, 10259.675, 183.002, 52541.744 18/09/26,22:55:53,16,10,1, 11.9,1,1, 6.932, 10259.655, 182.984, 52541.629 18/09/26,22:55:53,17,10,1, 11.9,1,1, 6.932, 10259.646, 182.999, 52541.575 18/09/26,22:55:53,18,10,1, 11.9,1,1, 6.932, 10259.660, 182.993, 52541.552 18/09/26,22:55:53,19,10,1, 11.9,1,1, 6.932, 10259.622, 183.004, 52541.536 18/09/26,22:55:54,00,09,1, 11.9,1,1, 6.927, 10259.614, 183.004, 52541.536 18/09/26,22:55:54,01,09,1, 11.9,1,1, 6.927, 10259.640, 183.030, 52541.428 18/09/26,22:55:54,02,09,1, 11.9,1,1, 6.927, 10259.637, 183.051, 52541.305 18/09/26,22:55:54,03,09,1, 11.9,1,1, 6.927, 10259.610, 183.074, 52541.339 18/09/26,22:55:54,04,09,1, 11.9,1,1, 6.927, 10259.624, 183.070, 52541.276 18/09/26,22:55:54,05,09,1, 11.9,1,1, 6.927, 10259.651, 183.143, 52541.295 18/09/26,22:55:54,06,09,1, 11.9,1,1, 6.927, 10259.653, 183.186, 52541.170 18/09/26,22:55:54,07,09,1, 11.9,1,1, 6.927, 10259.640, 183.175, 52541.140 18/09/26,22:55:54,08,09,1, 11.9,1,1, 6.927, 10259.660, 183.197, 52541.020 18/09/26,22:55:54,09,09,1, 11.9,1,1, 6.927, 10259.666, 183.213, 52541.065 18/09/26,22:55:54,10,09,1, 11.9,1,1, 6.927, 10259.678, 183.259, 52540.964 18/09/26,22:55:54,11,09,1, 11.9,1,1, 6.927, 10259.666, 183.285, 52540.857 18/09/26,22:55:54,12,09,1, 11.9,1,1, 6.927, 10259.665, 183.323, 52540.862 18/09/26,22:55:54,13,09,1, 11.9,1,1, 6.927, 10259.672, 183.345, 52540.866 18/09/26,22:55:54,14,09,1, 11.9,1,1, 6.927, 10259.693, 183.396, 52540.822 18/09/26,22:55:54,15,09,1, 11.9,1,1, 6.927, 10259.683, 183.436, 52540.795 18/09/26,22:55:54,16,09,1, 11.9,1,1, 6.927, 10259.715, 183.449, 52540.645 18/09/26,22:55:54,17,09,1, 11.9,1,1, 6.927, 10259.715, 183.497, 52540.640 18/09/26,22:55:54,18,09,1, 11.9,1,1, 6.927, 10259.715, 183.510, 52540.579 18/09/26,22:55:54,19,09,1, 11.9,1,1, 6.927, 10259.741, 183.548, 52540.493 18/09/26,22:55:55,00,10,1, 11.9,1,1, 6.932, 10259.739, 183.548, 52540.493 18/09/26,22:55:55,01,10,1, 11.9,1,1, 6.932, 10259.741, 183.620, 52540.488 18/09/26,22:55:55,02,10,1, 11.9,1,1, 6.932, 10259.746, 183.648, 52540.396 18/09/26,22:55:55,03,10,1, 11.9,1,1, 6.932, 10259.780, 183.679, 52540.302 18/09/26,22:55:55,04,10,1, 11.9,1,1, 6.932, 10259.782, 183.680, 52540.199 18/09/26,22:55:55,05,10,1, 11.9,1,1, 6.932, 10259.777, 183.700, 52540.147 18/09/26,22:55:55,06,10,1, 11.9,1,1, 6.932, 10259.809, 183.782, 52540.167 18/09/26,22:55:55,07,10,1, 11.9,1,1, 6.932, 10259.812, 183.835, 52540.083 18/09/26,22:55:55,08,10,1, 11.9,1,1, 6.932, 10259.829, 183.836, 52540.061 18/09/26,22:55:55,09,10,1, 11.9,1,1, 6.932, 10259.815, 183.801, 52539.949 18/09/26,22:55:55,10,10,1, 11.9,1,1, 6.932, 10259.849, 183.846, 52539.899 18/09/26,22:55:55,11,10,1, 11.9,1,1, 6.932, 10259.864, 183.910, 52539.857 18/09/26,22:55:55,12,10,1, 11.9,1,1, 6.932, 10259.865, 183.910, 52539.756 18/09/26,22:55:55,13,10,1, 11.9,1,1, 6.932, 10259.836, 183.856, 52539.680 18/09/26,22:55:55,14,10,1, 11.9,1,1, 6.932, 10259.865, 183.899, 52539.655 18/09/26,22:55:55,15,10,1, 11.9,1,1, 6.932, 10259.889, 183.949, 52539.637 18/09/26,22:55:55,16,10,1, 11.9,1,1, 6.932, 10259.867, 183.894, 52539.478 18/09/26,22:55:55,17,10,1, 11.9,1,1, 6.932, 10259.910, 183.886, 52539.495 18/09/26,22:55:55,18,10,1, 11.9,1,1, 6.932, 10259.939, 183.913, 52539.417 18/09/26,22:55:55,19,10,1, 11.9,1,1, 6.932, 10259.929, 183.929, 52539.389 18/09/26,22:55:56,00,10,1, 11.8,1,1, 6.927, 10259.923, 183.929, 52539.389 18/09/26,22:55:56,01,10,1, 11.8,1,1, 6.927, 10259.990, 183.861, 52539.179 18/09/26,22:55:56,02,10,1, 11.8,1,1, 6.927, 10259.975, 183.841, 52539.017 18/09/26,22:55:56,03,10,1, 11.8,1,1, 6.927, 10259.993, 183.827, 52538.955 18/09/26,22:55:56,04,10,1, 11.8,1,1, 6.927, 10260.020, 183.858, 52539.011 18/09/26,22:55:56,05,10,1, 11.8,1,1, 6.927, 10260.014, 183.757, 52538.892 18/09/26,22:55:56,06,10,1, 11.8,1,1, 6.927, 10259.987, 183.689, 52538.749 18/09/26,22:55:56,07,10,1, 11.8,1,1, 6.927, 10260.046, 183.714, 52538.737 18/09/26,22:55:56,08,10,1, 11.8,1,1, 6.927, 10260.088, 183.713, 52538.699 18/09/26,22:55:56,09,10,1, 11.8,1,1, 6.927, 10260.077, 183.622, 52538.572 18/09/26,22:55:56,10,10,1, 11.8,1,1, 6.927, 10260.083, 183.543, 52538.436 18/09/26,22:55:56,11,10,1, 11.8,1,1, 6.927, 10260.129, 183.538, 52538.379 18/09/26,22:55:56,12,10,1, 11.8,1,1, 6.927, 10260.114, 183.511, 52538.410 18/09/26,22:55:56,13,10,1, 11.8,1,1, 6.927, 10260.139, 183.467, 52538.340 18/09/26,22:55:56,14,10,1, 11.8,1,1, 6.927, 10260.117, 183.390, 52538.252 18/09/26,22:55:56,15,10,1, 11.8,1,1, 6.927, 10260.148, 183.325, 52538.115 18/09/26,22:55:56,16,10,1, 11.8,1,1, 6.927, 10260.199, 183.307, 52538.031 18/09/26,22:55:56,17,10,1, 11.8,1,1, 6.927, 10260.173, 183.234, 52537.947 18/09/26,22:55:56,18,10,1, 11.8,1,1, 6.927, 10260.209, 183.139, 52537.938 18/09/26,22:55:56,19,10,1, 11.8,1,1, 6.927, 10260.214, 183.068, 52537.808 18/09/26,22:55:57,00,10,1, 11.9,1,1, 6.926, 10260.206, 183.068, 52537.808 18/09/26,22:55:57,01,10,1, 11.9,1,1, 6.926, 10260.253, 182.966, 52537.627 18/09/26,22:55:57,02,10,1, 11.9,1,1, 6.926, 10260.248, 182.858, 52537.624 18/09/26,22:55:57,03,10,1, 11.9,1,1, 6.926, 10260.285, 182.743, 52537.427 18/09/26,22:55:57,04,10,1, 11.9,1,1, 6.926, 10260.283, 182.732, 52537.441 18/09/26,22:55:57,05,10,1, 11.9,1,1, 6.926, 10260.341, 182.677, 52537.438 18/09/26,22:55:57,06,10,1, 11.9,1,1, 6.926, 10260.312, 182.539, 52537.255 18/09/26,22:55:57,07,10,1, 11.9,1,1, 6.926, 10260.330, 182.416, 52537.110 18/09/26,22:55:57,08,10,1, 11.9,1,1, 6.926, 10260.349, 182.370, 52537.095 18/09/26,22:55:57,09,10,1, 11.9,1,1, 6.926, 10260.402, 182.307, 52537.074 18/09/26,22:55:57,10,10,1, 11.9,1,1, 6.926, 10260.400, 182.222, 52536.965 18/09/26,22:55:57,11,10,1, 11.9,1,1, 6.926, 10260.428, 182.076, 52536.810 18/09/26,22:55:57,12,10,1, 11.9,1,1, 6.926, 10260.443, 181.953, 52536.716 18/09/26,22:55:57,13,10,1, 11.9,1,1, 6.926, 10260.459, 181.939, 52536.723 18/09/26,22:55:57,14,10,1, 11.9,1,1, 6.926, 10260.471, 181.851, 52536.627 18/09/26,22:55:57,15,10,1, 11.9,1,1, 6.926, 10260.493, 181.715, 52536.511 18/09/26,22:55:57,16,10,1, 11.9,1,1, 6.926, 10260.538, 181.580, 52536.396 18/09/26,22:55:57,17,10,1, 11.9,1,1, 6.926, 10260.584, 181.525, 52536.287 18/09/26,22:55:57,18,10,1, 11.9,1,1, 6.926, 10260.602, 181.446, 52536.292 18/09/26,22:55:57,19,10,1, 11.9,1,1, 6.926, 10260.627, 181.298, 52536.096 18/09/26,22:55:58,00,09,1, 11.9,1,1, 6.931, 10260.624, 181.298, 52536.096 18/09/26,22:55:58,01,09,1, 11.9,1,1, 6.931, 10260.685, 181.118, 52535.942 18/09/26,22:55:58,02,09,1, 11.9,1,1, 6.931, 10260.720, 181.037, 52535.924 18/09/26,22:55:58,03,09,1, 11.9,1,1, 6.931, 10260.777, 180.896, 52535.804 18/09/26,22:55:58,04,09,1, 11.9,1,1, 6.931, 10260.788, 180.744, 52535.630 18/09/26,22:55:58,05,09,1, 11.9,1,1, 6.931, 10260.855, 180.708, 52535.615 18/09/26,22:55:58,06,09,1, 11.9,1,1, 6.931, 10260.891, 180.635, 52535.516 18/09/26,22:55:58,07,09,1, 11.9,1,1, 6.931, 10260.932, 180.483, 52535.471 18/09/26,22:55:58,08,09,1, 11.9,1,1, 6.931, 10260.947, 180.370, 52535.376 18/09/26,22:55:58,09,09,1, 11.9,1,1, 6.931, 10261.012, 180.260, 52535.249 18/09/26,22:55:58,10,09,1, 11.9,1,1, 6.931, 10261.083, 180.208, 52535.198 18/09/26,22:55:58,11,09,1, 11.9,1,1, 6.931, 10261.103, 180.106, 52535.052 18/09/26,22:55:58,12,09,1, 11.9,1,1, 6.931, 10261.111, 179.938, 52535.026 18/09/26,22:55:58,13,09,1, 11.9,1,1, 6.931, 10261.137, 179.785, 52534.865 18/09/26,22:55:58,14,09,1, 11.9,1,1, 6.931, 10261.170, 179.761, 52534.825 18/09/26,22:55:58,15,09,1, 11.9,1,1, 6.931, 10261.233, 179.694, 52534.822 18/09/26,22:55:58,16,09,1, 11.9,1,1, 6.931, 10261.254, 179.523, 52534.728 18/09/26,22:55:58,17,09,1, 11.9,1,1, 6.931, 10261.326, 179.367, 52534.489 18/09/26,22:55:58,18,09,1, 11.9,1,1, 6.931, 10261.346, 179.280, 52534.462 18/09/26,22:55:58,19,09,1, 11.9,1,1, 6.931, 10261.368, 179.191, 52534.459 18/09/26,22:55:59,00,09,1, 11.9,1,1, 6.932, 10261.366, 179.191, 52534.459 18/09/26,22:55:59,01,09,1, 11.9,1,1, 6.932, 10261.440, 178.925, 52534.230 18/09/26,22:55:59,02,09,1, 11.9,1,1, 6.932, 10261.468, 178.801, 52534.098 18/09/26,22:55:59,03,09,1, 11.9,1,1, 6.932, 10261.540, 178.755, 52534.105 18/09/26,22:55:59,04,09,1, 11.9,1,1, 6.932, 10261.559, 178.617, 52534.057 18/09/26,22:55:59,05,09,1, 11.9,1,1, 6.932, 10261.609, 178.457, 52533.854 18/09/26,22:55:59,06,09,1, 11.9,1,1, 6.932, 10261.666, 178.377, 52533.915 18/09/26,22:55:59,07,09,1, 11.9,1,1, 6.932, 10261.706, 178.297, 52533.803 18/09/26,22:55:59,08,09,1, 11.9,1,1, 6.932, 10261.756, 178.152, 52533.665 18/09/26,22:55:59,09,09,1, 11.9,1,1, 6.932, 10261.768, 177.971, 52533.502 18/09/26,22:55:59,10,09,1, 11.9,1,1, 6.932, 10261.818, 177.869, 52533.549 18/09/26,22:55:59,11,09,1, 11.9,1,1, 6.932, 10261.897, 177.774, 52533.442 18/09/26,22:55:59,12,09,1, 11.9,1,1, 6.932, 10261.928, 177.693, 52533.329 18/09/26,22:55:59,13,09,1, 11.9,1,1, 6.932, 10261.933, 177.482, 52533.330 18/09/26,22:55:59,14,09,1, 11.9,1,1, 6.932, 10261.966, 177.322, 52533.235 18/09/26,22:55:59,15,09,1, 11.9,1,1, 6.932, 10262.065, 177.255, 52533.211 18/09/26,22:55:59,16,09,1, 11.9,1,1, 6.932, 10262.101, 177.170, 52533.154 18/09/26,22:55:59,17,09,1, 11.9,1,1, 6.932, 10262.114, 176.984, 52533.139 18/09/26,22:55:59,18,09,1, 11.9,1,1, 6.932, 10262.179, 176.812, 52532.951 18/09/26,22:55:59,19,09,1, 11.9,1,1, 6.932, 10262.204, 176.684, 52532.935 18/09/26,22:56:00,00,09,1, 11.8,1,1, 6.929, 10262.201, 176.684, 52532.935 18/09/26,22:56:00,01,09,1, 11.8,1,1, 6.929, 10262.311, 176.489, 52532.757 18/09/26,22:56:00,02,09,1, 11.8,1,1, 6.929, 10262.305, 176.290, 52532.741 18/09/26,22:56:00,03,09,1, 11.8,1,1, 6.929, 10262.350, 176.146, 52532.578 18/09/26,22:56:00,04,09,1, 11.8,1,1, 6.929, 10262.401, 176.053, 52532.557 18/09/26,22:56:00,05,09,1, 11.8,1,1, 6.929, 10262.453, 175.920, 52532.475 18/09/26,22:56:00,06,09,1, 11.8,1,1, 6.929, 10262.454, 175.742, 52532.403 18/09/26,22:56:00,07,09,1, 11.8,1,1, 6.929, 10262.484, 175.601, 52532.350 18/09/26,22:56:00,08,09,1, 11.8,1,1, 6.929, 10262.580, 175.494, 52532.366 18/09/26,22:56:00,09,09,1, 11.8,1,1, 6.929, 10262.592, 175.357, 52532.230 18/09/26,22:56:00,10,09,1, 11.8,1,1, 6.929, 10262.664, 175.186, 52532.167 18/09/26,22:56:00,11,09,1, 11.8,1,1, 6.929, 10262.692, 175.019, 52532.149 18/09/26,22:56:00,12,09,1, 11.8,1,1, 6.929, 10262.764, 174.938, 52532.065 18/09/26,22:56:00,13,09,1, 11.8,1,1, 6.929, 10262.798, 174.863, 52532.058 18/09/26,22:56:00,14,09,1, 11.8,1,1, 6.929, 10262.805, 174.651, 52531.971 18/09/26,22:56:00,15,09,1, 11.8,1,1, 6.929, 10262.866, 174.478, 52531.902 18/09/26,22:56:00,16,09,1, 11.8,1,1, 6.929, 10262.908, 174.374, 52531.846 18/09/26,22:56:00,17,09,1, 11.8,1,1, 6.929, 10262.952, 174.296, 52531.819 18/09/26,22:56:00,18,09,1, 11.8,1,1, 6.929, 10262.998, 174.141, 52531.770 18/09/26,22:56:00,19,09,1, 11.8,1,1, 6.929, 10263.024, 173.970, 52531.725 18/09/26,22:56:01,00,09,1, 11.9,1,1, 6.926, 10263.019, 173.970, 52531.725 18/09/26,22:56:01,01,09,1, 11.9,1,1, 6.926, 10263.143, 173.790, 52531.667 18/09/26,22:56:01,02,09,1, 11.9,1,1, 6.926, 10263.160, 173.692, 52531.601 18/09/26,22:56:01,03,09,1, 11.9,1,1, 6.926, 10263.192, 173.479, 52531.506 18/09/26,22:56:01,04,09,1, 11.9,1,1, 6.926, 10263.172, 173.379, 52531.521 18/09/26,22:56:01,05,09,1, 11.9,1,1, 6.926, 10263.246, 173.315, 52531.568 18/09/26,22:56:01,06,09,1, 11.9,1,1, 6.926, 10263.290, 173.210, 52531.435 18/09/26,22:56:01,07,09,1, 11.9,1,1, 6.926, 10263.311, 173.094, 52531.458 18/09/26,22:56:01,08,09,1, 11.9,1,1, 6.926, 10263.366, 172.981, 52531.453 18/09/26,22:56:01,09,09,1, 11.9,1,1, 6.926, 10263.412, 172.893, 52531.374 18/09/26,22:56:01,10,09,1, 11.9,1,1, 6.926, 10263.462, 172.836, 52531.303 18/09/26,22:56:01,11,09,1, 11.9,1,1, 6.926, 10263.452, 172.681, 52531.288 18/09/26,22:56:01,12,09,1, 11.9,1,1, 6.926, 10263.491, 172.606, 52531.271 18/09/26,22:56:01,13,09,1, 11.9,1,1, 6.926, 10263.539, 172.584, 52531.304 18/09/26,22:56:01,14,09,1, 11.9,1,1, 6.926, 10263.595, 172.553, 52531.316 18/09/26,22:56:01,15,09,1, 11.9,1,1, 6.926, 10263.592, 172.407, 52531.216 18/09/26,22:56:01,16,09,1, 11.9,1,1, 6.926, 10263.638, 172.294, 52531.221 18/09/26,22:56:01,17,09,1, 11.9,1,1, 6.926, 10263.688, 172.258, 52531.217 18/09/26,22:56:01,18,09,1, 11.9,1,1, 6.926, 10263.731, 172.246, 52531.251 18/09/26,22:56:01,19,09,1, 11.9,1,1, 6.926, 10263.757, 172.168, 52531.192 18/09/26,22:56:02,00,10,1, 11.9,1,1, 6.929, 10263.753, 172.168, 52531.192 18/09/26,22:56:02,01,10,1, 11.9,1,1, 6.929, 10263.843, 171.989, 52531.120 18/09/26,22:56:02,02,10,1, 11.9,1,1, 6.929, 10263.884, 172.018, 52531.284 18/09/26,22:56:02,03,10,1, 11.9,1,1, 6.929, 10263.894, 171.942, 52531.292 18/09/26,22:56:02,04,10,1, 11.9,1,1, 6.929, 10263.966, 171.851, 52531.216 18/09/26,22:56:02,05,10,1, 11.9,1,1, 6.929, 10263.967, 171.799, 52531.254 18/09/26,22:56:02,06,10,1, 11.9,1,1, 6.929, 10264.024, 171.786, 52531.301 18/09/26,22:56:02,07,10,1, 11.9,1,1, 6.929, 10264.072, 171.750, 52531.332 18/09/26,22:56:02,08,10,1, 11.9,1,1, 6.929, 10264.122, 171.702, 52531.318 18/09/26,22:56:02,09,10,1, 11.9,1,1, 6.929, 10264.142, 171.619, 52531.301 18/09/26,22:56:02,10,10,1, 11.9,1,1, 6.929, 10264.188, 171.598, 52531.292 18/09/26,22:56:02,11,10,1, 11.9,1,1, 6.929, 10264.244, 171.628, 52531.390 18/09/26,22:56:02,12,10,1, 11.9,1,1, 6.929, 10264.283, 171.566, 52531.365 18/09/26,22:56:02,13,10,1, 11.9,1,1, 6.929, 10264.326, 171.517, 52531.323 18/09/26,22:56:02,14,10,1, 11.9,1,1, 6.929, 10264.382, 171.505, 52531.385 18/09/26,22:56:02,15,10,1, 11.9,1,1, 6.929, 10264.444, 171.541, 52531.496 18/09/26,22:56:02,16,10,1, 11.9,1,1, 6.929, 10264.469, 171.481, 52531.529 18/09/26,22:56:02,17,10,1, 11.9,1,1, 6.929, 10264.522, 171.428, 52531.542 18/09/26,22:56:02,18,10,1, 11.9,1,1, 6.929, 10264.524, 171.441, 52531.562 18/09/26,22:56:02,19,10,1, 11.9,1,1, 6.929, 10264.581, 171.473, 52531.622 18/09/26,22:56:03,00,09,1, 11.9,1,1, 6.927, 10264.579, 171.473, 52531.622 18/09/26,22:56:03,01,09,1, 11.9,1,1, 6.927, 10264.693, 171.382, 52531.630 18/09/26,22:56:03,02,09,1, 11.9,1,1, 6.927, 10264.689, 171.378, 52531.722 18/09/26,22:56:03,03,09,1, 11.9,1,1, 6.927, 10264.772, 171.440, 52531.788 18/09/26,22:56:03,04,09,1, 11.9,1,1, 6.927, 10264.846, 171.472, 52531.984 18/09/26,22:56:03,05,09,1, 11.9,1,1, 6.927, 10264.855, 171.443, 52531.902 18/09/26,22:56:03,06,09,1, 11.9,1,1, 6.927, 10264.915, 171.379, 52531.844 18/09/26,22:56:03,07,09,1, 11.9,1,1, 6.927, 10264.932, 171.393, 52531.923 18/09/26,22:56:03,08,09,1, 11.9,1,1, 6.927, 10264.994, 171.430, 52531.999 18/09/26,22:56:03,09,09,1, 11.9,1,1, 6.927, 10265.060, 171.430, 52532.067 18/09/26,22:56:03,10,09,1, 11.9,1,1, 6.927, 10265.077, 171.394, 52532.094 18/09/26,22:56:03,11,09,1, 11.9,1,1, 6.927, 10265.104, 171.361, 52532.210 18/09/26,22:56:03,12,09,1, 11.9,1,1, 6.927, 10265.156, 171.430, 52532.281 18/09/26,22:56:03,13,09,1, 11.9,1,1, 6.927, 10265.200, 171.421, 52532.267 18/09/26,22:56:03,14,09,1, 11.9,1,1, 6.927, 10265.228, 171.394, 52532.235 18/09/26,22:56:03,15,09,1, 11.9,1,1, 6.927, 10265.246, 171.372, 52532.334 18/09/26,22:56:03,16,09,1, 11.9,1,1, 6.927, 10265.299, 171.412, 52532.436 18/09/26,22:56:03,17,09,1, 11.9,1,1, 6.927, 10265.339, 171.396, 52532.475 18/09/26,22:56:03,18,09,1, 11.9,1,1, 6.927, 10265.375, 171.378, 52532.557 18/09/26,22:56:03,19,09,1, 11.9,1,1, 6.927, 10265.410, 171.387, 52532.667 18/09/26,22:56:04,00,10,1, 11.9,1,1, 6.930, 10265.405, 171.387, 52532.667 18/09/26,22:56:04,01,10,1, 11.9,1,1, 6.930, 10265.518, 171.450, 52532.816 18/09/26,22:56:04,02,10,1, 11.9,1,1, 6.930, 10265.520, 171.372, 52532.727 18/09/26,22:56:04,03,10,1, 11.9,1,1, 6.930, 10265.565, 171.411, 52532.861 18/09/26,22:56:04,04,10,1, 11.9,1,1, 6.930, 10265.611, 171.417, 52532.906 18/09/26,22:56:04,05,10,1, 11.9,1,1, 6.930, 10265.631, 171.480, 52533.030 18/09/26,22:56:04,06,10,1, 11.9,1,1, 6.930, 10265.625, 171.434, 52532.989 18/09/26,22:56:04,07,10,1, 11.9,1,1, 6.930, 10265.662, 171.433, 52533.078 18/09/26,22:56:04,08,10,1, 11.9,1,1, 6.930, 10265.694, 171.438, 52533.293 18/09/26,22:56:04,09,10,1, 11.9,1,1, 6.930, 10265.730, 171.491, 52533.245 18/09/26,22:56:04,10,10,1, 11.9,1,1, 6.930, 10265.775, 171.477, 52533.233 18/09/26,22:56:04,11,10,1, 11.9,1,1, 6.930, 10265.775, 171.482, 52533.304 18/09/26,22:56:04,12,10,1, 11.9,1,1, 6.930, 10265.767, 171.501, 52533.380 18/09/26,22:56:04,13,10,1, 11.9,1,1, 6.930, 10265.788, 171.543, 52533.549 18/09/26,22:56:04,14,10,1, 11.9,1,1, 6.930, 10265.844, 171.546, 52533.504 18/09/26,22:56:04,15,10,1, 11.9,1,1, 6.930, 10265.841, 171.539, 52533.632 18/09/26,22:56:04,16,10,1, 11.9,1,1, 6.930, 10265.870, 171.579, 52533.745 18/09/26,22:56:04,17,10,1, 11.9,1,1, 6.930, 10265.918, 171.624, 52533.714 18/09/26,22:56:04,18,10,1, 11.9,1,1, 6.930, 10265.894, 171.660, 52533.872 18/09/26,22:56:04,19,10,1, 11.9,1,1, 6.930, 10265.909, 171.635, 52533.825 18/09/26,22:56:05,00,11,1, 11.9,1,1, 6.933, 10265.906, 171.635, 52533.825 18/09/26,22:56:05,01,11,1, 11.9,1,1, 6.933, 10265.923, 171.730, 52534.139 18/09/26,22:56:05,02,11,1, 11.9,1,1, 6.933, 10265.956, 171.808, 52534.181 18/09/26,22:56:05,03,11,1, 11.9,1,1, 6.933, 10265.963, 171.745, 52534.250 18/09/26,22:56:05,04,11,1, 11.9,1,1, 6.933, 10265.958, 171.726, 52534.192 18/09/26,22:56:05,05,11,1, 11.9,1,1, 6.933, 10265.967, 171.863, 52534.290 18/09/26,22:56:05,06,11,1, 11.9,1,1, 6.933, 10265.996, 171.910, 52534.432 18/09/26,22:56:05,07,11,1, 11.9,1,1, 6.933, 10265.975, 171.915, 52534.503 18/09/26,22:56:05,08,11,1, 11.9,1,1, 6.933, 10265.987, 171.915, 52534.495 18/09/26,22:56:05,09,11,1, 11.9,1,1, 6.933, 10265.994, 171.962, 52534.615 18/09/26,22:56:05,10,11,1, 11.9,1,1, 6.933, 10266.015, 172.050, 52534.681 18/09/26,22:56:05,11,11,1, 11.9,1,1, 6.933, 10266.044, 172.085, 52534.757 18/09/26,22:56:05,12,11,1, 11.9,1,1, 6.933, 10266.054, 172.049, 52534.732 18/09/26,22:56:05,13,11,1, 11.9,1,1, 6.933, 10266.026, 172.099, 52534.822 18/09/26,22:56:05,14,11,1, 11.9,1,1, 6.933, 10266.044, 172.184, 52534.941 18/09/26,22:56:05,15,11,1, 11.9,1,1, 6.933, 10266.063, 172.242, 52534.960 18/09/26,22:56:05,16,11,1, 11.9,1,1, 6.933, 10266.063, 172.246, 52535.070 18/09/26,22:56:05,17,11,1, 11.9,1,1, 6.933, 10266.085, 172.302, 52535.062 18/09/26,22:56:05,18,11,1, 11.9,1,1, 6.933, 10266.101, 172.369, 52535.162 18/09/26,22:56:05,19,11,1, 11.9,1,1, 6.933, 10266.127, 172.414, 52535.145 18/09/26,22:56:06,00,11,1, 11.8,1,1, 6.928, 10266.123, 172.414, 52535.145 18/09/26,22:56:06,01,11,1, 11.8,1,1, 6.928, 10266.127, 172.460, 52535.386 18/09/26,22:56:06,02,11,1, 11.8,1,1, 6.928, 10266.123, 172.572, 52535.404 18/09/26,22:56:06,03,11,1, 11.8,1,1, 6.928, 10266.164, 172.660, 52535.482 18/09/26,22:56:06,04,11,1, 11.8,1,1, 6.928, 10266.108, 172.673, 52535.538 18/09/26,22:56:06,05,11,1, 11.8,1,1, 6.928, 10266.145, 172.690, 52535.504 18/09/26,22:56:06,06,11,1, 11.8,1,1, 6.928, 10266.140, 172.802, 52535.683 18/09/26,22:56:06,07,11,1, 11.8,1,1, 6.928, 10266.193, 172.920, 52535.746 18/09/26,22:56:06,08,11,1, 11.8,1,1, 6.928, 10266.187, 172.989, 52535.778 18/09/26,22:56:06,09,11,1, 11.8,1,1, 6.928, 10266.158, 172.998, 52535.751 18/09/26,22:56:06,10,11,1, 11.8,1,1, 6.928, 10266.168, 173.067, 52535.824 18/09/26,22:56:06,11,11,1, 11.8,1,1, 6.928, 10266.219, 173.234, 52535.966 18/09/26,22:56:06,12,11,1, 11.8,1,1, 6.928, 10266.211, 173.306, 52535.957 18/09/26,22:56:06,13,11,1, 11.8,1,1, 6.928, 10266.190, 173.313, 52536.058 18/09/26,22:56:06,14,11,1, 11.8,1,1, 6.928, 10266.232, 173.417, 52535.930 18/09/26,22:56:06,15,11,1, 11.8,1,1, 6.928, 10266.214, 173.540, 52536.157 18/09/26,22:56:06,16,11,1, 11.8,1,1, 6.928, 10266.228, 173.621, 52536.229 18/09/26,22:56:06,17,11,1, 11.8,1,1, 6.928, 10266.229, 173.689, 52536.283 18/09/26,22:56:06,18,11,1, 11.8,1,1, 6.928, 10266.235, 173.779, 52536.388 18/09/26,22:56:06,19,11,1, 11.8,1,1, 6.928, 10266.261, 173.849, 52536.315 18/09/26,22:56:07,00,11,1, 11.9,1,1, 6.929, 10266.256, 173.849, 52536.315 18/09/26,22:56:07,01,11,1, 11.9,1,1, 6.929, 10266.312, 174.059, 52536.438 18/09/26,22:56:07,02,11,1, 11.9,1,1, 6.929, 10266.315, 174.129, 52536.456 18/09/26,22:56:07,03,11,1, 11.9,1,1, 6.929, 10266.334, 174.253, 52536.485 18/09/26,22:56:07,04,11,1, 11.9,1,1, 6.929, 10266.361, 174.375, 52536.612 18/09/26,22:56:07,05,11,1, 11.9,1,1, 6.929, 10266.345, 174.411, 52536.624 18/09/26,22:56:07,06,11,1, 11.9,1,1, 6.929, 10266.353, 174.484, 52536.753 18/09/26,22:56:07,07,11,1, 11.9,1,1, 6.929, 10266.371, 174.645, 52536.781 18/09/26,22:56:07,08,11,1, 11.9,1,1, 6.929, 10266.408, 174.733, 52536.795 18/09/26,22:56:07,09,11,1, 11.9,1,1, 6.929, 10266.411, 174.823, 52536.822 18/09/26,22:56:07,10,11,1, 11.9,1,1, 6.929, 10266.393, 174.920, 52536.926 18/09/26,22:56:07,11,11,1, 11.9,1,1, 6.929, 10266.401, 174.951, 52536.898 18/09/26,22:56:07,12,11,1, 11.9,1,1, 6.929, 10266.466, 175.123, 52536.941 18/09/26,22:56:07,13,11,1, 11.9,1,1, 6.929, 10266.492, 175.253, 52537.126 18/09/26,22:56:07,14,11,1, 11.9,1,1, 6.929, 10266.509, 175.285, 52537.084 18/09/26,22:56:07,15,11,1, 11.9,1,1, 6.929, 10266.512, 175.356, 52536.968 18/09/26,22:56:07,16,11,1, 11.9,1,1, 6.929, 10266.522, 175.509, 52537.171 18/09/26,22:56:07,17,11,1, 11.9,1,1, 6.929, 10266.586, 175.638, 52537.186 18/09/26,22:56:07,18,11,1, 11.9,1,1, 6.929, 10266.599, 175.665, 52537.128 18/09/26,22:56:07,19,11,1, 11.9,1,1, 6.929, 10266.626, 175.771, 52537.219 18/09/26,22:56:08,00,11,1, 11.9,1,1, 6.931, 10266.623, 175.771, 52537.219 18/09/26,22:56:08,01,11,1, 11.9,1,1, 6.931, 10266.641, 175.988, 52537.328 18/09/26,22:56:08,02,11,1, 11.9,1,1, 6.931, 10266.658, 176.047, 52537.348 18/09/26,22:56:08,03,11,1, 11.9,1,1, 6.931, 10266.690, 176.114, 52537.372 18/09/26,22:56:08,04,11,1, 11.9,1,1, 6.931, 10266.737, 176.274, 52537.520 18/09/26,22:56:08,05,11,1, 11.9,1,1, 6.931, 10266.791, 176.378, 52537.516 18/09/26,22:56:08,06,11,1, 11.9,1,1, 6.931, 10266.775, 176.432, 52537.516 18/09/26,22:56:08,07,11,1, 11.9,1,1, 6.931, 10266.804, 176.483, 52537.430 18/09/26,22:56:08,08,11,1, 11.9,1,1, 6.931, 10266.824, 176.598, 52537.533 18/09/26,22:56:08,09,11,1, 11.9,1,1, 6.931, 10266.873, 176.754, 52537.631 18/09/26,22:56:08,10,11,1, 11.9,1,1, 6.931, 10266.900, 176.881, 52537.658 18/09/26,22:56:08,11,11,1, 11.9,1,1, 6.931, 10266.911, 176.918, 52537.563 18/09/26,22:56:08,12,11,1, 11.9,1,1, 6.931, 10266.942, 176.951, 52537.573 18/09/26,22:56:08,13,11,1, 11.9,1,1, 6.931, 10266.989, 177.127, 52537.720 18/09/26,22:56:08,14,11,1, 11.9,1,1, 6.931, 10267.002, 177.250, 52537.702 18/09/26,22:56:08,15,11,1, 11.9,1,1, 6.931, 10267.005, 177.291, 52537.670 18/09/26,22:56:08,16,11,1, 11.9,1,1, 6.931, 10267.023, 177.367, 52537.724 18/09/26,22:56:08,17,11,1, 11.9,1,1, 6.931, 10267.131, 177.496, 52537.799 18/09/26,22:56:08,18,11,1, 11.9,1,1, 6.931, 10267.109, 177.612, 52537.906 18/09/26,22:56:08,19,11,1, 11.9,1,1, 6.931, 10267.130, 177.689, 52537.902 18/09/26,22:56:09,00,12,1, 11.9,1,1, 6.930, 10267.124, 177.689, 52537.902 18/09/26,22:56:09,01,12,1, 11.9,1,1, 6.930, 10267.183, 177.831, 52537.877 18/09/26,22:56:09,02,12,1, 11.9,1,1, 6.930, 10267.250, 177.980, 52537.988 18/09/26,22:56:09,03,12,1, 11.9,1,1, 6.930, 10267.255, 178.020, 52538.043 18/09/26,22:56:09,04,12,1, 11.9,1,1, 6.930, 10267.260, 178.046, 52537.941 18/09/26,22:56:09,05,12,1, 11.9,1,1, 6.930, 10267.298, 178.191, 52538.106 18/09/26,22:56:09,06,12,1, 11.9,1,1, 6.930, 10267.339, 178.274, 52538.136 18/09/26,22:56:09,07,12,1, 11.9,1,1, 6.930, 10267.367, 178.325, 52538.048 18/09/26,22:56:09,08,12,1, 11.9,1,1, 6.930, 10267.391, 178.358, 52538.095 18/09/26,22:56:09,09,12,1, 11.9,1,1, 6.930, 10267.433, 178.435, 52538.092 18/09/26,22:56:09,10,12,1, 11.9,1,1, 6.930, 10267.456, 178.558, 52538.163 18/09/26,22:56:09,11,12,1, 11.9,1,1, 6.930, 10267.489, 178.633, 52538.271 18/09/26,22:56:09,12,12,1, 11.9,1,1, 6.930, 10267.518, 178.607, 52538.177 18/09/26,22:56:09,13,12,1, 11.9,1,1, 6.930, 10267.532, 178.637, 52538.213 18/09/26,22:56:09,14,12,1, 11.9,1,1, 6.930, 10267.606, 178.778, 52538.220 18/09/26,22:56:09,15,12,1, 11.9,1,1, 6.930, 10267.636, 178.866, 52538.262 18/09/26,22:56:09,16,12,1, 11.9,1,1, 6.930, 10267.649, 178.833, 52538.227 18/09/26,22:56:09,17,12,1, 11.9,1,1, 6.930, 10267.646, 178.901, 52538.370 18/09/26,22:56:09,18,12,1, 11.9,1,1, 6.930, 10267.733, 178.963, 52538.351 18/09/26,22:56:09,19,12,1, 11.9,1,1, 6.930, 10267.731, 179.018, 52538.393 18/09/26,22:56:10,00,12,1, 11.8,1,1, 6.929, 10267.725, 179.018, 52538.393 18/09/26,22:56:10,01,12,1, 11.8,1,1, 6.929, 10267.813, 179.050, 52538.410 18/09/26,22:56:10,02,12,1, 11.8,1,1, 6.929, 10267.831, 179.077, 52538.425 18/09/26,22:56:10,03,12,1, 11.8,1,1, 6.929, 10267.852, 179.186, 52538.480 18/09/26,22:56:10,04,12,1, 11.8,1,1, 6.929, 10267.881, 179.170, 52538.392 18/09/26,22:56:10,05,12,1, 11.8,1,1, 6.929, 10267.881, 179.161, 52538.476 18/09/26,22:56:10,06,12,1, 11.8,1,1, 6.929, 10267.946, 179.252, 52538.566 18/09/26,22:56:10,07,12,1, 11.8,1,1, 6.929, 10268.030, 179.315, 52538.590 18/09/26,22:56:10,08,12,1, 11.8,1,1, 6.929, 10268.022, 179.259, 52538.567 18/09/26,22:56:10,09,12,1, 11.8,1,1, 6.929, 10268.049, 179.260, 52538.580 18/09/26,22:56:10,10,12,1, 11.8,1,1, 6.929, 10268.074, 179.276, 52538.619 18/09/26,22:56:10,11,12,1, 11.8,1,1, 6.929, 10268.103, 179.337, 52538.627 18/09/26,22:56:10,12,12,1, 11.8,1,1, 6.929, 10268.174, 179.367, 52538.713 18/09/26,22:56:10,13,12,1, 11.8,1,1, 6.929, 10268.172, 179.299, 52538.611 18/09/26,22:56:10,14,12,1, 11.8,1,1, 6.929, 10268.187, 179.283, 52538.603 18/09/26,22:56:10,15,12,1, 11.8,1,1, 6.929, 10268.255, 179.371, 52538.665 18/09/26,22:56:10,16,12,1, 11.8,1,1, 6.929, 10268.277, 179.368, 52538.731 18/09/26,22:56:10,17,12,1, 11.8,1,1, 6.929, 10268.303, 179.321, 52538.704 18/09/26,22:56:10,18,12,1, 11.8,1,1, 6.929, 10268.353, 179.329, 52538.788 18/09/26,22:56:10,19,12,1, 11.8,1,1, 6.929, 10268.389, 179.337, 52538.811 18/09/26,22:56:11,00,12,1, 11.9,1,1, 6.929, 10268.384, 179.337, 52538.811 18/09/26,22:56:11,01,12,1, 11.9,1,1, 6.929, 10268.438, 179.332, 52538.799 18/09/26,22:56:11,02,12,1, 11.9,1,1, 6.929, 10268.451, 179.287, 52538.809 18/09/26,22:56:11,03,12,1, 11.9,1,1, 6.929, 10268.498, 179.302, 52538.901 18/09/26,22:56:11,04,12,1, 11.9,1,1, 6.929, 10268.530, 179.337, 52538.889 18/09/26,22:56:11,05,12,1, 11.9,1,1, 6.929, 10268.591, 179.258, 52538.847 18/09/26,22:56:11,06,12,1, 11.9,1,1, 6.929, 10268.591, 179.212, 52538.850 18/09/26,22:56:11,07,12,1, 11.9,1,1, 6.929, 10268.643, 179.220, 52538.926 18/09/26,22:56:11,08,12,1, 11.9,1,1, 6.929, 10268.696, 179.226, 52538.991 18/09/26,22:56:11,09,12,1, 11.9,1,1, 6.929, 10268.698, 179.186, 52538.945 18/09/26,22:56:11,10,12,1, 11.9,1,1, 6.929, 10268.721, 179.121, 52538.969 18/09/26,22:56:11,11,12,1, 11.9,1,1, 6.929, 10268.763, 179.110, 52538.936 18/09/26,22:56:11,12,12,1, 11.9,1,1, 6.929, 10268.803, 179.126, 52538.998 18/09/26,22:56:11,13,12,1, 11.9,1,1, 6.929, 10268.791, 179.135, 52539.012 18/09/26,22:56:11,14,12,1, 11.9,1,1, 6.929, 10268.829, 179.020, 52538.998 18/09/26,22:56:11,15,12,1, 11.9,1,1, 6.929, 10268.833, 178.989, 52539.047 18/09/26,22:56:11,16,12,1, 11.9,1,1, 6.929, 10268.864, 179.027, 52539.163 18/09/26,22:56:11,17,12,1, 11.9,1,1, 6.929, 10268.900, 178.993, 52539.068 18/09/26,22:56:11,18,12,1, 11.9,1,1, 6.929, 10268.930, 178.944, 52539.147 18/09/26,22:56:11,19,12,1, 11.9,1,1, 6.929, 10268.929, 178.903, 52539.099 18/09/26,22:56:12,00,12,1, 11.8,1,1, 6.931, 10268.927, 178.903, 52539.099 18/09/26,22:56:12,01,12,1, 11.8,1,1, 6.931, 10268.944, 178.895, 52539.227 18/09/26,22:56:12,02,12,1, 11.8,1,1, 6.931, 10268.950, 178.849, 52539.141 18/09/26,22:56:12,03,12,1, 11.8,1,1, 6.931, 10269.003, 178.800, 52539.232 18/09/26,22:56:12,04,12,1, 11.8,1,1, 6.931, 10269.000, 178.788, 52539.287 18/09/26,22:56:12,05,12,1, 11.8,1,1, 6.931, 10269.008, 178.794, 52539.318 18/09/26,22:56:12,06,12,1, 11.8,1,1, 6.931, 10269.043, 178.735, 52539.237 18/09/26,22:56:12,07,12,1, 11.8,1,1, 6.931, 10269.015, 178.667, 52539.315 18/09/26,22:56:12,08,12,1, 11.8,1,1, 6.931, 10269.059, 178.668, 52539.268 18/09/26,22:56:12,09,12,1, 11.8,1,1, 6.931, 10269.094, 178.677, 52539.337 18/09/26,22:56:12,10,12,1, 11.8,1,1, 6.931, 10269.078, 178.654, 52539.360 18/09/26,22:56:12,11,12,1, 11.8,1,1, 6.931, 10269.087, 178.612, 52539.330 18/09/26,22:56:12,12,12,1, 11.8,1,1, 6.931, 10269.106, 178.568, 52539.408 18/09/26,22:56:12,13,12,1, 11.8,1,1, 6.931, 10269.129, 178.615, 52539.507 18/09/26,22:56:12,14,12,1, 11.8,1,1, 6.931, 10269.115, 178.651, 52539.488 18/09/26,22:56:12,15,12,1, 11.8,1,1, 6.931, 10269.117, 178.532, 52539.433 18/09/26,22:56:12,16,12,1, 11.8,1,1, 6.931, 10269.065, 178.512, 52539.501 18/09/26,22:56:12,17,12,1, 11.8,1,1, 6.931, 10269.114, 178.562, 52539.582 18/09/26,22:56:12,18,12,1, 11.8,1,1, 6.931, 10269.138, 178.563, 52539.645 18/09/26,22:56:12,19,12,1, 11.8,1,1, 6.931, 10269.107, 178.495, 52539.590 18/09/26,22:56:13,00,12,1, 11.8,1,1, 6.929, 10269.102, 178.495, 52539.590 18/09/26,22:56:13,01,12,1, 11.8,1,1, 6.929, 10269.104, 178.448, 52539.619 18/09/26,22:56:13,02,12,1, 11.8,1,1, 6.929, 10269.107, 178.469, 52539.678 18/09/26,22:56:13,03,12,1, 11.8,1,1, 6.929, 10269.128, 178.398, 52539.718 18/09/26,22:56:13,04,12,1, 11.8,1,1, 6.929, 10269.095, 178.345, 52539.759 18/09/26,22:56:13,05,12,1, 11.8,1,1, 6.929, 10269.103, 178.336, 52539.790 18/09/26,22:56:13,06,12,1, 11.8,1,1, 6.929, 10269.135, 178.381, 52539.815 18/09/26,22:56:13,07,12,1, 11.8,1,1, 6.929, 10269.093, 178.287, 52539.847 18/09/26,22:56:13,08,12,1, 11.8,1,1, 6.929, 10269.101, 178.234, 52539.860 18/09/26,22:56:13,09,12,1, 11.8,1,1, 6.929, 10269.113, 178.214, 52539.867 18/09/26,22:56:13,10,12,1, 11.8,1,1, 6.929, 10269.121, 178.203, 52539.864 18/09/26,22:56:13,11,12,1, 11.8,1,1, 6.929, 10269.095, 178.180, 52539.893 18/09/26,22:56:13,12,12,1, 11.8,1,1, 6.929, 10269.059, 178.087, 52539.878 18/09/26,22:56:13,13,12,1, 11.8,1,1, 6.929, 10269.093, 178.020, 52539.905 18/09/26,22:56:13,14,12,1, 11.8,1,1, 6.929, 10269.092, 178.059, 52540.003 18/09/26,22:56:13,15,12,1, 11.8,1,1, 6.929, 10269.104, 178.067, 52540.069 18/09/26,22:56:13,16,12,1, 11.8,1,1, 6.929, 10269.091, 177.931, 52539.949 18/09/26,22:56:13,17,12,1, 11.8,1,1, 6.929, 10269.063, 177.869, 52539.925 18/09/26,22:56:13,18,12,1, 11.8,1,1, 6.929, 10269.083, 177.907, 52540.064 18/09/26,22:56:13,19,12,1, 11.8,1,1, 6.929, 10269.102, 177.891, 52540.055 18/09/26,22:56:14,00,12,1, 11.9,1,1, 6.928, 10269.094, 177.891, 52540.055 18/09/26,22:56:14,01,12,1, 11.9,1,1, 6.928, 10269.048, 177.783, 52540.109 18/09/26,22:56:14,02,12,1, 11.9,1,1, 6.928, 10269.030, 177.748, 52540.174 18/09/26,22:56:14,03,12,1, 11.9,1,1, 6.928, 10269.048, 177.751, 52540.278 18/09/26,22:56:14,04,12,1, 11.9,1,1, 6.928, 10269.068, 177.706, 52540.265 18/09/26,22:56:14,05,12,1, 11.9,1,1, 6.928, 10269.027, 177.650, 52540.285 18/09/26,22:56:14,06,12,1, 11.9,1,1, 6.928, 10269.037, 177.629, 52540.368 18/09/26,22:56:14,07,12,1, 11.9,1,1, 6.928, 10269.051, 177.653, 52540.356 18/09/26,22:56:14,08,12,1, 11.9,1,1, 6.928, 10269.015, 177.575, 52540.411 18/09/26,22:56:14,09,12,1, 11.9,1,1, 6.928, 10269.008, 177.551, 52540.461 18/09/26,22:56:14,10,12,1, 11.9,1,1, 6.928, 10268.975, 177.520, 52540.464 18/09/26,22:56:14,11,12,1, 11.9,1,1, 6.928, 10268.994, 177.522, 52540.480 18/09/26,22:56:14,12,12,1, 11.9,1,1, 6.928, 10268.979, 177.480, 52540.544 18/09/26,22:56:14,13,12,1, 11.9,1,1, 6.928, 10268.963, 177.396, 52540.513 18/09/26,22:56:14,14,12,1, 11.9,1,1, 6.928, 10268.916, 177.361, 52540.569 18/09/26,22:56:14,15,12,1, 11.9,1,1, 6.928, 10268.913, 177.380, 52540.664 18/09/26,22:56:14,16,12,1, 11.9,1,1, 6.928, 10268.909, 177.392, 52540.744 18/09/26,22:56:14,17,12,1, 11.9,1,1, 6.928, 10268.869, 177.312, 52540.718 18/09/26,22:56:14,18,12,1, 11.9,1,1, 6.928, 10268.864, 177.242, 52540.651 18/09/26,22:56:14,19,12,1, 11.9,1,1, 6.928, 10268.849, 177.289, 52540.800 18/09/26,22:56:15,00,12,1, 11.8,1,1, 6.929, 10268.843, 177.289, 52540.800 18/09/26,22:56:15,01,12,1, 11.8,1,1, 6.929, 10268.832, 177.258, 52540.894 18/09/26,22:56:15,02,12,1, 11.8,1,1, 6.929, 10268.813, 177.247, 52540.936 18/09/26,22:56:15,03,12,1, 11.8,1,1, 6.929, 10268.769, 177.205, 52540.849 18/09/26,22:56:15,04,12,1, 11.8,1,1, 6.929, 10268.755, 177.243, 52540.978 18/09/26,22:56:15,05,12,1, 11.8,1,1, 6.929, 10268.729, 177.204, 52541.011 18/09/26,22:56:15,06,12,1, 11.8,1,1, 6.929, 10268.681, 177.148, 52541.028 18/09/26,22:56:15,07,12,1, 11.8,1,1, 6.929, 10268.659, 177.164, 52541.105 18/09/26,22:56:15,08,12,1, 11.8,1,1, 6.929, 10268.679, 177.187, 52541.079 18/09/26,22:56:15,09,12,1, 11.8,1,1, 6.929, 10268.618, 177.142, 52541.167 18/09/26,22:56:15,10,12,1, 11.8,1,1, 6.929, 10268.598, 177.113, 52541.180 18/09/26,22:56:15,11,12,1, 11.8,1,1, 6.929, 10268.574, 177.123, 52541.219 18/09/26,22:56:15,12,12,1, 11.8,1,1, 6.929, 10268.574, 177.141, 52541.178 18/09/26,22:56:15,13,12,1, 11.8,1,1, 6.929, 10268.522, 177.171, 52541.306 18/09/26,22:56:15,14,12,1, 11.8,1,1, 6.929, 10268.506, 177.116, 52541.290 18/09/26,22:56:15,15,12,1, 11.8,1,1, 6.929, 10268.450, 177.115, 52541.284 18/09/26,22:56:15,16,12,1, 11.8,1,1, 6.929, 10268.478, 177.178, 52541.404 18/09/26,22:56:15,17,12,1, 11.8,1,1, 6.929, 10268.465, 177.208, 52541.444 18/09/26,22:56:15,18,12,1, 11.8,1,1, 6.929, 10268.402, 177.168, 52541.422 18/09/26,22:56:15,19,12,1, 11.8,1,1, 6.929, 10268.367, 177.125, 52541.481 18/09/26,22:56:16,00,12,1, 11.9,1,1, 6.930, 10268.359, 177.125, 52541.481 18/09/26,22:56:16,01,12,1, 11.9,1,1, 6.930, 10268.343, 177.228, 52541.531 18/09/26,22:56:16,02,12,1, 11.9,1,1, 6.930, 10268.271, 177.231, 52541.607 18/09/26,22:56:16,03,12,1, 11.9,1,1, 6.930, 10268.248, 177.182, 52541.615 18/09/26,22:56:16,04,12,1, 11.9,1,1, 6.930, 10268.210, 177.198, 52541.558 18/09/26,22:56:16,05,12,1, 11.9,1,1, 6.930, 10268.194, 177.281, 52541.759 18/09/26,22:56:16,06,12,1, 11.9,1,1, 6.930, 10268.204, 177.335, 52541.804 18/09/26,22:56:16,07,12,1, 11.9,1,1, 6.930, 10268.085, 177.311, 52541.801 18/09/26,22:56:16,08,12,1, 11.9,1,1, 6.930, 10268.098, 177.289, 52541.747 18/09/26,22:56:16,09,12,1, 11.9,1,1, 6.930, 10268.081, 177.341, 52541.739 18/09/26,22:56:16,10,12,1, 11.9,1,1, 6.930, 10268.033, 177.354, 52541.799 18/09/26,22:56:16,11,12,1, 11.9,1,1, 6.930, 10268.045, 177.387, 52541.877 18/09/26,22:56:16,12,12,1, 11.9,1,1, 6.930, 10268.004, 177.363, 52541.809 18/09/26,22:56:16,13,12,1, 11.9,1,1, 6.930, 10267.960, 177.416, 52541.940 18/09/26,22:56:16,14,12,1, 11.9,1,1, 6.930, 10267.972, 177.483, 52541.994 18/09/26,22:56:16,15,12,1, 11.9,1,1, 6.930, 10267.966, 177.483, 52541.996 18/09/26,22:56:16,16,12,1, 11.9,1,1, 6.930, 10267.913, 177.456, 52542.057 18/09/26,22:56:16,17,12,1, 11.9,1,1, 6.930, 10267.907, 177.526, 52541.992 18/09/26,22:56:16,18,12,1, 11.9,1,1, 6.930, 10267.931, 177.576, 52542.100 18/09/26,22:56:16,19,12,1, 11.9,1,1, 6.930, 10267.881, 177.594, 52542.129 18/09/26,22:56:17,00,12,1, 11.9,1,1, 6.928, 10267.875, 177.594, 52542.129 18/09/26,22:56:17,01,12,1, 11.9,1,1, 6.928, 10267.871, 177.585, 52542.190 18/09/26,22:56:17,02,12,1, 11.9,1,1, 6.928, 10267.865, 177.646, 52542.168 18/09/26,22:56:17,03,12,1, 11.9,1,1, 6.928, 10267.864, 177.701, 52542.284 18/09/26,22:56:17,04,12,1, 11.9,1,1, 6.928, 10267.840, 177.610, 52542.183 18/09/26,22:56:17,05,12,1, 11.9,1,1, 6.928, 10267.819, 177.612, 52542.178 18/09/26,22:56:17,06,12,1, 11.9,1,1, 6.928, 10267.830, 177.689, 52542.249 18/09/26,22:56:17,07,12,1, 11.9,1,1, 6.928, 10267.852, 177.705, 52542.399 18/09/26,22:56:17,08,12,1, 11.9,1,1, 6.928, 10267.839, 177.715, 52542.358 18/09/26,22:56:17,09,12,1, 11.9,1,1, 6.928, 10267.824, 177.694, 52542.405 18/09/26,22:56:17,10,12,1, 11.9,1,1, 6.928, 10267.830, 177.674, 52542.318 18/09/26,22:56:17,11,12,1, 11.9,1,1, 6.928, 10267.823, 177.791, 52542.458 18/09/26,22:56:17,12,12,1, 11.9,1,1, 6.928, 10267.840, 177.816, 52542.495 18/09/26,22:56:17,13,12,1, 11.9,1,1, 6.928, 10267.854, 177.752, 52542.390 18/09/26,22:56:17,14,12,1, 11.9,1,1, 6.928, 10267.852, 177.770, 52542.528 18/09/26,22:56:17,15,12,1, 11.9,1,1, 6.928, 10267.850, 177.804, 52542.515 18/09/26,22:56:17,16,12,1, 11.9,1,1, 6.928, 10267.835, 177.817, 52542.495 18/09/26,22:56:17,17,12,1, 11.9,1,1, 6.928, 10267.849, 177.840, 52542.522 18/09/26,22:56:17,18,12,1, 11.9,1,1, 6.928, 10267.849, 177.813, 52542.587 18/09/26,22:56:17,19,12,1, 11.9,1,1, 6.928, 10267.823, 177.867, 52542.653 18/09/26,22:56:18,00,12,1, 11.8,1,1, 6.932, 10267.817, 177.867, 52542.653 18/09/26,22:56:18,01,12,1, 11.8,1,1, 6.932, 10267.860, 177.855, 52542.614 18/09/26,22:56:18,02,12,1, 11.8,1,1, 6.932, 10267.857, 177.869, 52542.680 18/09/26,22:56:18,03,12,1, 11.8,1,1, 6.932, 10267.898, 177.960, 52542.737 18/09/26,22:56:18,04,12,1, 11.8,1,1, 6.932, 10267.925, 177.995, 52542.852 18/09/26,22:56:18,05,12,1, 11.8,1,1, 6.932, 10267.909, 177.933, 52542.784 18/09/26,22:56:18,06,12,1, 11.8,1,1, 6.932, 10267.904, 177.930, 52542.805 18/09/26,22:56:18,07,12,1, 11.8,1,1, 6.932, 10267.928, 177.977, 52542.893 18/09/26,22:56:18,08,12,1, 11.8,1,1, 6.932, 10267.979, 178.070, 52542.952 18/09/26,22:56:18,09,12,1, 11.8,1,1, 6.932, 10267.978, 178.060, 52542.868 18/09/26,22:56:18,10,12,1, 11.8,1,1, 6.932, 10268.011, 178.018, 52543.000 18/09/26,22:56:18,11,12,1, 11.8,1,1, 6.932, 10267.990, 177.976, 52542.933 18/09/26,22:56:18,12,12,1, 11.8,1,1, 6.932, 10268.050, 178.070, 52543.114 18/09/26,22:56:18,13,12,1, 11.8,1,1, 6.932, 10268.072, 178.107, 52543.119 18/09/26,22:56:18,14,12,1, 11.8,1,1, 6.932, 10268.030, 178.096, 52543.075 18/09/26,22:56:18,15,12,1, 11.8,1,1, 6.932, 10268.066, 178.088, 52543.261 18/09/26,22:56:18,16,12,1, 11.8,1,1, 6.932, 10268.093, 178.123, 52543.353 18/09/26,22:56:18,17,12,1, 11.8,1,1, 6.932, 10268.125, 178.115, 52543.295 18/09/26,22:56:18,18,12,1, 11.8,1,1, 6.932, 10268.162, 178.147, 52543.346 18/09/26,22:56:18,19,12,1, 11.8,1,1, 6.932, 10268.213, 178.159, 52543.340 18/09/26,22:56:19,00,12,1, 12.0,1,1, 6.927, 10268.209, 178.159, 52543.340 18/09/26,22:56:19,01,12,1, 12.0,1,1, 6.927, 10268.214, 178.210, 52543.546 18/09/26,22:56:19,02,12,1, 12.0,1,1, 6.927, 10268.253, 178.166, 52543.496 18/09/26,22:56:19,03,12,1, 12.0,1,1, 6.927, 10268.258, 178.147, 52543.499 18/09/26,22:56:19,04,12,1, 12.0,1,1, 6.927, 10268.293, 178.234, 52543.583 18/09/26,22:56:19,05,12,1, 12.0,1,1, 6.927, 10268.345, 178.320, 52543.767 18/09/26,22:56:19,06,12,1, 12.0,1,1, 6.927, 10268.304, 178.239, 52543.788 18/09/26,22:56:19,07,12,1, 12.0,1,1, 6.927, 10268.328, 178.247, 52543.787 18/09/26,22:56:19,08,12,1, 12.0,1,1, 6.927, 10268.372, 178.272, 52543.860 18/09/26,22:56:19,09,12,1, 12.0,1,1, 6.927, 10268.398, 178.363, 52543.965 18/09/26,22:56:19,10,12,1, 12.0,1,1, 6.927, 10268.415, 178.372, 52544.054 18/09/26,22:56:19,11,12,1, 12.0,1,1, 6.927, 10268.411, 178.303, 52543.956 18/09/26,22:56:19,12,12,1, 12.0,1,1, 6.927, 10268.423, 178.301, 52544.037 18/09/26,22:56:19,13,12,1, 12.0,1,1, 6.927, 10268.443, 178.387, 52544.168 18/09/26,22:56:19,14,12,1, 12.0,1,1, 6.927, 10268.509, 178.408, 52544.154 18/09/26,22:56:19,15,12,1, 12.0,1,1, 6.927, 10268.507, 178.375, 52544.241 18/09/26,22:56:19,16,12,1, 12.0,1,1, 6.927, 10268.509, 178.379, 52544.220 18/09/26,22:56:19,17,12,1, 12.0,1,1, 6.927, 10268.534, 178.396, 52544.311 18/09/26,22:56:19,18,12,1, 12.0,1,1, 6.927, 10268.547, 178.450, 52544.404 18/09/26,22:56:19,19,12,1, 12.0,1,1, 6.927, 10268.551, 178.460, 52544.452 18/09/26,22:56:20,00,12,1, 11.9,1,1, 6.930, 10268.543, 178.460, 52544.452 18/09/26,22:56:20,01,12,1, 11.9,1,1, 6.930, 10268.617, 178.492, 52544.601 18/09/26,22:56:20,02,12,1, 11.9,1,1, 6.930, 10268.638, 178.535, 52544.677 18/09/26,22:56:20,03,12,1, 11.9,1,1, 6.930, 10268.646, 178.507, 52544.671 18/09/26,22:56:20,04,12,1, 11.9,1,1, 6.930, 10268.671, 178.511, 52544.793 18/09/26,22:56:20,05,12,1, 11.9,1,1, 6.930, 10268.695, 178.558, 52544.758 18/09/26,22:56:20,06,12,1, 11.9,1,1, 6.930, 10268.705, 178.631, 52544.957 18/09/26,22:56:20,07,12,1, 11.9,1,1, 6.930, 10268.738, 178.612, 52544.895 18/09/26,22:56:20,08,12,1, 11.9,1,1, 6.930, 10268.730, 178.564, 52544.966 18/09/26,22:56:20,09,12,1, 11.9,1,1, 6.930, 10268.754, 178.612, 52545.019 18/09/26,22:56:20,10,12,1, 11.9,1,1, 6.930, 10268.761, 178.715, 52545.161 18/09/26,22:56:20,11,12,1, 11.9,1,1, 6.930, 10268.794, 178.729, 52545.137 18/09/26,22:56:20,12,12,1, 11.9,1,1, 6.930, 10268.804, 178.702, 52545.179 18/09/26,22:56:20,13,12,1, 11.9,1,1, 6.930, 10268.789, 178.719, 52545.188 18/09/26,22:56:20,14,12,1, 11.9,1,1, 6.930, 10268.822, 178.801, 52545.328 18/09/26,22:56:20,15,12,1, 11.9,1,1, 6.930, 10268.806, 178.890, 52545.566 18/09/26,22:56:20,16,12,1, 11.9,1,1, 6.930, 10268.800, 178.867, 52545.475 18/09/26,22:56:20,17,12,1, 11.9,1,1, 6.930, 10268.807, 178.864, 52545.487 18/09/26,22:56:20,18,12,1, 11.9,1,1, 6.930, 10268.831, 178.934, 52545.515 18/09/26,22:56:20,19,12,1, 11.9,1,1, 6.930, 10268.847, 178.995, 52545.609 18/09/26,22:56:21,00,11,1, 11.8,1,1, 6.929, 10268.843, 178.995, 52545.609 18/09/26,22:56:21,01,11,1, 11.8,1,1, 6.929, 10268.863, 179.000, 52545.689 18/09/26,22:56:21,02,11,1, 11.8,1,1, 6.929, 10268.866, 179.035, 52545.783 18/09/26,22:56:21,03,11,1, 11.8,1,1, 6.929, 10268.868, 179.147, 52545.901 18/09/26,22:56:21,04,11,1, 11.8,1,1, 6.929, 10268.856, 179.135, 52545.877 18/09/26,22:56:21,05,11,1, 11.8,1,1, 6.929, 10268.856, 179.152, 52545.928 18/09/26,22:56:21,06,11,1, 11.8,1,1, 6.929, 10268.852, 179.237, 52545.998 18/09/26,22:56:21,07,11,1, 11.8,1,1, 6.929, 10268.876, 179.308, 52546.149 18/09/26,22:56:21,08,11,1, 11.8,1,1, 6.929, 10268.864, 179.320, 52546.155 18/09/26,22:56:21,09,11,1, 11.8,1,1, 6.929, 10268.867, 179.319, 52546.186 18/09/26,22:56:21,10,11,1, 11.8,1,1, 6.929, 10268.830, 179.334, 52546.256 18/09/26,22:56:21,11,11,1, 11.8,1,1, 6.929, 10268.850, 179.404, 52546.218 18/09/26,22:56:21,12,11,1, 11.8,1,1, 6.929, 10268.862, 179.468, 52546.286 18/09/26,22:56:21,13,11,1, 11.8,1,1, 6.929, 10268.813, 179.442, 52546.266 18/09/26,22:56:21,14,11,1, 11.8,1,1, 6.929, 10268.793, 179.418, 52546.289 18/09/26,22:56:21,15,11,1, 11.8,1,1, 6.929, 10268.809, 179.529, 52546.486 18/09/26,22:56:21,16,11,1, 11.8,1,1, 6.929, 10268.794, 179.561, 52546.522 18/09/26,22:56:21,17,11,1, 11.8,1,1, 6.929, 10268.757, 179.565, 52546.488 18/09/26,22:56:21,18,11,1, 11.8,1,1, 6.929, 10268.772, 179.586, 52546.572 18/09/26,22:56:21,19,11,1, 11.8,1,1, 6.929, 10268.760, 179.607, 52546.596 18/09/26,22:56:22,00,11,1, 11.9,1,1, 6.929, 10268.760, 179.607, 52546.596 18/09/26,22:56:22,01,11,1, 11.9,1,1, 6.929, 10268.751, 179.643, 52546.627 18/09/26,22:56:22,02,11,1, 11.9,1,1, 6.929, 10268.720, 179.621, 52546.648 18/09/26,22:56:22,03,11,1, 11.9,1,1, 6.929, 10268.715, 179.655, 52546.684 18/09/26,22:56:22,04,11,1, 11.9,1,1, 6.929, 10268.724, 179.695, 52546.679 18/09/26,22:56:22,05,11,1, 11.9,1,1, 6.929, 10268.696, 179.693, 52546.717 18/09/26,22:56:22,06,11,1, 11.9,1,1, 6.929, 10268.703, 179.648, 52546.694 18/09/26,22:56:22,07,11,1, 11.9,1,1, 6.929, 10268.662, 179.711, 52546.677 18/09/26,22:56:22,08,11,1, 11.9,1,1, 6.929, 10268.644, 179.723, 52546.788 18/09/26,22:56:22,09,11,1, 11.9,1,1, 6.929, 10268.661, 179.701, 52546.732 18/09/26,22:56:22,10,11,1, 11.9,1,1, 6.929, 10268.643, 179.675, 52546.705 18/09/26,22:56:22,11,11,1, 11.9,1,1, 6.929, 10268.626, 179.684, 52546.791 18/09/26,22:56:22,12,11,1, 11.9,1,1, 6.929, 10268.629, 179.751, 52546.847 18/09/26,22:56:22,13,11,1, 11.9,1,1, 6.929, 10268.628, 179.775, 52546.806 18/09/26,22:56:22,14,11,1, 11.9,1,1, 6.929, 10268.611, 179.681, 52546.834 18/09/26,22:56:22,15,11,1, 11.9,1,1, 6.929, 10268.577, 179.681, 52546.786 18/09/26,22:56:22,16,11,1, 11.9,1,1, 6.929, 10268.583, 179.732, 52546.805 18/09/26,22:56:22,17,11,1, 11.9,1,1, 6.929, 10268.586, 179.776, 52546.783 18/09/26,22:56:22,18,11,1, 11.9,1,1, 6.929, 10268.552, 179.738, 52546.860 18/09/26,22:56:22,19,11,1, 11.9,1,1, 6.929, 10268.537, 179.702, 52546.813 18/09/26,22:56:23,00,11,1, 11.9,1,1, 6.926, 10268.534, 179.702, 52546.813 18/09/26,22:56:23,01,11,1, 11.9,1,1, 6.926, 10268.503, 179.754, 52546.772 18/09/26,22:56:23,02,11,1, 11.9,1,1, 6.926, 10268.510, 179.739, 52546.893 18/09/26,22:56:23,03,11,1, 11.9,1,1, 6.926, 10268.445, 179.734, 52546.833 18/09/26,22:56:23,04,11,1, 11.9,1,1, 6.926, 10268.478, 179.749, 52546.844 18/09/26,22:56:23,05,11,1, 11.9,1,1, 6.926, 10268.454, 179.813, 52546.824 18/09/26,22:56:23,06,11,1, 11.9,1,1, 6.926, 10268.429, 179.789, 52546.845 18/09/26,22:56:23,07,11,1, 11.9,1,1, 6.926, 10268.356, 179.767, 52546.789 18/09/26,22:56:23,08,11,1, 11.9,1,1, 6.926, 10268.381, 179.799, 52546.826 18/09/26,22:56:23,09,11,1, 11.9,1,1, 6.926, 10268.373, 179.857, 52546.860 18/09/26,22:56:23,10,11,1, 11.9,1,1, 6.926, 10268.360, 179.830, 52546.751 18/09/26,22:56:23,11,11,1, 11.9,1,1, 6.926, 10268.328, 179.837, 52546.868 18/09/26,22:56:23,12,11,1, 11.9,1,1, 6.926, 10268.308, 179.848, 52546.936 18/09/26,22:56:23,13,11,1, 11.9,1,1, 6.926, 10268.301, 179.919, 52546.890 18/09/26,22:56:23,14,11,1, 11.9,1,1, 6.926, 10268.290, 179.949, 52546.933 18/09/26,22:56:23,15,11,1, 11.9,1,1, 6.926, 10268.245, 179.907, 52546.919 18/09/26,22:56:23,16,11,1, 11.9,1,1, 6.926, 10268.204, 179.927, 52546.890 18/09/26,22:56:23,17,11,1, 11.9,1,1, 6.926, 10268.241, 180.030, 52546.915 18/09/26,22:56:23,18,11,1, 11.9,1,1, 6.926, 10268.238, 180.032, 52546.855 18/09/26,22:56:23,19,11,1, 11.9,1,1, 6.926, 10268.186, 180.022, 52546.853 18/09/26,22:56:24,00,11,1, 11.9,1,1, 6.930, 10268.184, 180.022, 52546.853 18/09/26,22:56:24,01,11,1, 11.9,1,1, 6.930, 10268.172, 180.078, 52546.850 18/09/26,22:56:24,02,11,1, 11.9,1,1, 6.930, 10268.129, 180.113, 52546.893 18/09/26,22:56:24,03,11,1, 11.9,1,1, 6.930, 10268.126, 180.104, 52546.947 18/09/26,22:56:24,04,11,1, 11.9,1,1, 6.930, 10268.096, 180.108, 52546.884 18/09/26,22:56:24,05,11,1, 11.9,1,1, 6.930, 10268.102, 180.153, 52546.946 18/09/26,22:56:24,06,11,1, 11.9,1,1, 6.930, 10268.095, 180.210, 52546.943 18/09/26,22:56:24,07,11,1, 11.9,1,1, 6.930, 10268.042, 180.123, 52546.910 18/09/26,22:56:24,08,11,1, 11.9,1,1, 6.930, 10268.015, 180.130, 52546.889 18/09/26,22:56:24,09,11,1, 11.9,1,1, 6.930, 10268.059, 180.210, 52546.941 18/09/26,22:56:24,10,11,1, 11.9,1,1, 6.930, 10268.037, 180.271, 52547.023 18/09/26,22:56:24,11,11,1, 11.9,1,1, 6.930, 10267.967, 180.267, 52546.976 18/09/26,22:56:24,12,11,1, 11.9,1,1, 6.930, 10267.993, 180.223, 52546.949 18/09/26,22:56:24,13,11,1, 11.9,1,1, 6.930, 10267.930, 180.269, 52547.004 18/09/26,22:56:24,14,11,1, 11.9,1,1, 6.930, 10267.943, 180.344, 52547.023 18/09/26,22:56:24,15,11,1, 11.9,1,1, 6.930, 10267.938, 180.382, 52547.044 18/09/26,22:56:24,16,11,1, 11.9,1,1, 6.930, 10267.897, 180.329, 52547.031 18/09/26,22:56:24,17,11,1, 11.9,1,1, 6.930, 10267.875, 180.331, 52547.072 18/09/26,22:56:24,18,11,1, 11.9,1,1, 6.930, 10267.874, 180.422, 52547.172 18/09/26,22:56:24,19,11,1, 11.9,1,1, 6.930, 10267.852, 180.420, 52547.153 18/09/26,22:56:25,00,10,1, 11.9,1,1, 6.931, 10267.850, 180.420, 52547.153 18/09/26,22:56:25,01,10,1, 11.9,1,1, 6.931, 10267.826, 180.449, 52547.160 18/09/26,22:56:25,02,10,1, 11.9,1,1, 6.931, 10267.792, 180.495, 52547.220 18/09/26,22:56:25,03,10,1, 11.9,1,1, 6.931, 10267.792, 180.493, 52547.188 18/09/26,22:56:25,04,10,1, 11.9,1,1, 6.931, 10267.771, 180.490, 52547.261 18/09/26,22:56:25,05,10,1, 11.9,1,1, 6.931, 10267.726, 180.480, 52547.254 18/09/26,22:56:25,06,10,1, 11.9,1,1, 6.931, 10267.724, 180.528, 52547.314 18/09/26,22:56:25,07,10,1, 11.9,1,1, 6.931, 10267.747, 180.583, 52547.348 18/09/26,22:56:25,08,10,1, 11.9,1,1, 6.931, 10267.722, 180.554, 52547.258 18/09/26,22:56:25,09,10,1, 11.9,1,1, 6.931, 10267.652, 180.548, 52547.378 18/09/26,22:56:25,10,10,1, 11.9,1,1, 6.931, 10267.689, 180.602, 52547.422 18/09/26,22:56:25,11,10,1, 11.9,1,1, 6.931, 10267.680, 180.678, 52547.447 18/09/26,22:56:25,12,10,1, 11.9,1,1, 6.931, 10267.643, 180.655, 52547.477 18/09/26,22:56:25,13,10,1, 11.9,1,1, 6.931, 10267.622, 180.657, 52547.553 18/09/26,22:56:25,14,10,1, 11.9,1,1, 6.931, 10267.619, 180.646, 52547.570 18/09/26,22:56:25,15,10,1, 11.9,1,1, 6.931, 10267.634, 180.745, 52547.616 18/09/26,22:56:25,16,10,1, 11.9,1,1, 6.931, 10267.657, 180.762, 52547.607 18/09/26,22:56:25,17,10,1, 11.9,1,1, 6.931, 10267.593, 180.701, 52547.604 18/09/26,22:56:25,18,10,1, 11.9,1,1, 6.931, 10267.571, 180.720, 52547.639 18/09/26,22:56:25,19,10,1, 11.9,1,1, 6.931, 10267.605, 180.780, 52547.771 18/09/26,22:56:26,00,11,1, 11.9,1,1, 6.929, 10267.600, 180.780, 52547.771 18/09/26,22:56:26,01,11,1, 11.9,1,1, 6.929, 10267.585, 180.760, 52547.850 18/09/26,22:56:26,02,11,1, 11.9,1,1, 6.929, 10267.604, 180.742, 52547.795 18/09/26,22:56:26,03,11,1, 11.9,1,1, 6.929, 10267.577, 180.794, 52547.912 18/09/26,22:56:26,04,11,1, 11.9,1,1, 6.929, 10267.602, 180.799, 52547.875 18/09/26,22:56:26,05,11,1, 11.9,1,1, 6.929, 10267.595, 180.778, 52547.932 18/09/26,22:56:26,06,11,1, 11.9,1,1, 6.929, 10267.547, 180.742, 52548.021 18/09/26,22:56:26,07,11,1, 11.9,1,1, 6.929, 10267.560, 180.773, 52548.027 18/09/26,22:56:26,08,11,1, 11.9,1,1, 6.929, 10267.592, 180.773, 52548.090 18/09/26,22:56:26,09,11,1, 11.9,1,1, 6.929, 10267.570, 180.711, 52548.038 18/09/26,22:56:26,10,11,1, 11.9,1,1, 6.929, 10267.549, 180.681, 52548.092 18/09/26,22:56:26,11,11,1, 11.9,1,1, 6.929, 10267.583, 180.665, 52548.132 18/09/26,22:56:26,12,11,1, 11.9,1,1, 6.929, 10267.578, 180.708, 52548.146 18/09/26,22:56:26,13,11,1, 11.9,1,1, 6.929, 10267.587, 180.675, 52548.128 18/09/26,22:56:26,14,11,1, 11.9,1,1, 6.929, 10267.559, 180.620, 52548.168 18/09/26,22:56:26,15,11,1, 11.9,1,1, 6.929, 10267.569, 180.569, 52548.178 18/09/26,22:56:26,16,11,1, 11.9,1,1, 6.929, 10267.577, 180.602, 52548.256 18/09/26,22:56:26,17,11,1, 11.9,1,1, 6.929, 10267.564, 180.602, 52548.342 18/09/26,22:56:26,18,11,1, 11.9,1,1, 6.929, 10267.570, 180.484, 52548.343 18/09/26,22:56:26,19,11,1, 11.9,1,1, 6.929, 10267.587, 180.447, 52548.297 18/09/26,22:56:27,00,10,1, 11.8,1,1, 6.929, 10267.583, 180.447, 52548.297 18/09/26,22:56:27,01,10,1, 11.8,1,1, 6.929, 10267.593, 180.412, 52548.353 18/09/26,22:56:27,02,10,1, 11.8,1,1, 6.929, 10267.599, 180.369, 52548.413 18/09/26,22:56:27,03,10,1, 11.8,1,1, 6.929, 10267.613, 180.261, 52548.413 18/09/26,22:56:27,04,10,1, 11.8,1,1, 6.929, 10267.596, 180.270, 52548.512 18/09/26,22:56:27,05,10,1, 11.8,1,1, 6.929, 10267.632, 180.248, 52548.463 18/09/26,22:56:27,06,10,1, 11.8,1,1, 6.929, 10267.627, 180.201, 52548.515 18/09/26,22:56:27,07,10,1, 11.8,1,1, 6.929, 10267.642, 180.112, 52548.479 18/09/26,22:56:27,08,10,1, 11.8,1,1, 6.929, 10267.639, 180.111, 52548.492 18/09/26,22:56:27,09,10,1, 11.8,1,1, 6.929, 10267.678, 180.071, 52548.563 18/09/26,22:56:27,10,10,1, 11.8,1,1, 6.929, 10267.672, 179.981, 52548.566 18/09/26,22:56:27,11,10,1, 11.8,1,1, 6.929, 10267.667, 179.910, 52548.553 18/09/26,22:56:27,12,10,1, 11.8,1,1, 6.929, 10267.664, 179.854, 52548.619 18/09/26,22:56:27,13,10,1, 11.8,1,1, 6.929, 10267.722, 179.842, 52548.694 18/09/26,22:56:27,14,10,1, 11.8,1,1, 6.929, 10267.706, 179.777, 52548.658 18/09/26,22:56:27,15,10,1, 11.8,1,1, 6.929, 10267.702, 179.631, 52548.627 18/09/26,22:56:27,16,10,1, 11.8,1,1, 6.929, 10267.712, 179.567, 52548.650 18/09/26,22:56:27,17,10,1, 11.8,1,1, 6.929, 10267.773, 179.594, 52548.775 18/09/26,22:56:27,18,10,1, 11.8,1,1, 6.929, 10267.744, 179.517, 52548.780 18/09/26,22:56:27,19,10,1, 11.8,1,1, 6.929, 10267.764, 179.408, 52548.718 18/09/26,22:56:28,00,10,1, 11.9,1,1, 6.931, 10267.758, 179.408, 52548.718 18/09/26,22:56:28,01,10,1, 11.9,1,1, 6.931, 10267.818, 179.281, 52548.783 18/09/26,22:56:28,02,10,1, 11.9,1,1, 6.931, 10267.835, 179.236, 52548.759 18/09/26,22:56:28,03,10,1, 11.9,1,1, 6.931, 10267.860, 179.168, 52548.798 18/09/26,22:56:28,04,10,1, 11.9,1,1, 6.931, 10267.863, 179.079, 52548.889 18/09/26,22:56:28,05,10,1, 11.9,1,1, 6.931, 10267.853, 179.006, 52548.829 18/09/26,22:56:28,06,10,1, 11.9,1,1, 6.931, 10267.924, 178.983, 52548.934 18/09/26,22:56:28,07,10,1, 11.9,1,1, 6.931, 10267.919, 178.899, 52548.837 18/09/26,22:56:28,08,10,1, 11.9,1,1, 6.931, 10267.943, 178.789, 52548.826 18/09/26,22:56:28,09,10,1, 11.9,1,1, 6.931, 10267.998, 178.785, 52548.883 18/09/26,22:56:28,10,10,1, 11.9,1,1, 6.931, 10267.998, 178.734, 52548.912 18/09/26,22:56:28,11,10,1, 11.9,1,1, 6.931, 10268.030, 178.650, 52548.855 18/09/26,22:56:28,12,10,1, 11.9,1,1, 6.931, 10268.058, 178.539, 52548.870 18/09/26,22:56:28,13,10,1, 11.9,1,1, 6.931, 10268.074, 178.460, 52548.878 18/09/26,22:56:28,14,10,1, 11.9,1,1, 6.931, 10268.115, 178.477, 52549.034 18/09/26,22:56:28,15,10,1, 11.9,1,1, 6.931, 10268.160, 178.449, 52549.033 18/09/26,22:56:28,16,10,1, 11.9,1,1, 6.931, 10268.163, 178.289, 52548.915 18/09/26,22:56:28,17,10,1, 11.9,1,1, 6.931, 10268.160, 178.238, 52548.968 18/09/26,22:56:28,18,10,1, 11.9,1,1, 6.931, 10268.201, 178.264, 52549.033 18/09/26,22:56:28,19,10,1, 11.9,1,1, 6.931, 10268.237, 178.245, 52549.035 18/09/26,22:56:29,00,10,1, 11.9,1,1, 6.930, 10268.234, 178.245, 52549.035 18/09/26,22:56:29,01,10,1, 11.9,1,1, 6.930, 10268.228, 178.083, 52549.017 18/09/26,22:56:29,02,10,1, 11.9,1,1, 6.930, 10268.264, 178.067, 52549.114 18/09/26,22:56:29,03,10,1, 11.9,1,1, 6.930, 10268.309, 178.090, 52549.092 18/09/26,22:56:29,04,10,1, 11.9,1,1, 6.930, 10268.291, 178.050, 52549.153 18/09/26,22:56:29,05,10,1, 11.9,1,1, 6.930, 10268.303, 177.956, 52549.196 18/09/26,22:56:29,06,10,1, 11.9,1,1, 6.930, 10268.318, 177.940, 52549.145 18/09/26,22:56:29,07,10,1, 11.9,1,1, 6.930, 10268.355, 177.972, 52549.302 18/09/26,22:56:29,08,10,1, 11.9,1,1, 6.930, 10268.377, 177.923, 52549.224 18/09/26,22:56:29,09,10,1, 11.9,1,1, 6.930, 10268.383, 177.850, 52549.216 18/09/26,22:56:29,10,10,1, 11.9,1,1, 6.930, 10268.413, 177.860, 52549.305 18/09/26,22:56:29,11,10,1, 11.9,1,1, 6.930, 10268.426, 177.890, 52549.369 18/09/26,22:56:29,12,10,1, 11.9,1,1, 6.930, 10268.446, 177.855, 52549.404 18/09/26,22:56:29,13,10,1, 11.9,1,1, 6.930, 10268.447, 177.813, 52549.377 18/09/26,22:56:29,14,10,1, 11.9,1,1, 6.930, 10268.484, 177.808, 52549.457 18/09/26,22:56:29,15,10,1, 11.9,1,1, 6.930, 10268.505, 177.851, 52549.408 18/09/26,22:56:29,16,10,1, 11.9,1,1, 6.930, 10268.501, 177.865, 52549.502 18/09/26,22:56:29,17,10,1, 11.9,1,1, 6.930, 10268.477, 177.814, 52549.488 18/09/26,22:56:29,18,10,1, 11.9,1,1, 6.930, 10268.491, 177.762, 52549.452 18/09/26,22:56:29,19,10,1, 11.9,1,1, 6.930, 10268.557, 177.838, 52549.548 18/09/26,22:56:30,00,11,1, 11.9,1,1, 6.927, 10268.551, 177.838, 52549.548 18/09/26,22:56:30,01,11,1, 11.9,1,1, 6.927, 10268.509, 177.840, 52549.623 18/09/26,22:56:30,02,11,1, 11.9,1,1, 6.927, 10268.529, 177.804, 52549.582 18/09/26,22:56:30,03,11,1, 11.9,1,1, 6.927, 10268.499, 177.824, 52549.685 18/09/26,22:56:30,04,11,1, 11.9,1,1, 6.927, 10268.532, 177.886, 52549.709 18/09/26,22:56:30,05,11,1, 11.9,1,1, 6.927, 10268.521, 177.928, 52549.829 18/09/26,22:56:30,06,11,1, 11.9,1,1, 6.927, 10268.510, 177.875, 52549.763 18/09/26,22:56:30,07,11,1, 11.9,1,1, 6.927, 10268.533, 177.891, 52549.790 18/09/26,22:56:30,08,11,1, 11.9,1,1, 6.927, 10268.537, 177.971, 52549.854 18/09/26,22:56:30,09,11,1, 11.9,1,1, 6.927, 10268.522, 177.981, 52549.899 18/09/26,22:56:30,10,11,1, 11.9,1,1, 6.927, 10268.527, 177.974, 52549.859 18/09/26,22:56:30,11,11,1, 11.9,1,1, 6.927, 10268.493, 178.036, 52549.975 18/09/26,22:56:30,12,11,1, 11.9,1,1, 6.927, 10268.544, 178.100, 52549.973 18/09/26,22:56:30,13,11,1, 11.9,1,1, 6.927, 10268.497, 178.137, 52550.059 18/09/26,22:56:30,14,11,1, 11.9,1,1, 6.927, 10268.492, 178.126, 52550.023 18/09/26,22:56:30,15,11,1, 11.9,1,1, 6.927, 10268.512, 178.135, 52550.047 18/09/26,22:56:30,16,11,1, 11.9,1,1, 6.927, 10268.507, 178.218, 52550.101 18/09/26,22:56:30,17,11,1, 11.9,1,1, 6.927, 10268.484, 178.285, 52550.171 18/09/26,22:56:30,18,11,1, 11.9,1,1, 6.927, 10268.516, 178.276, 52550.164 18/09/26,22:56:30,19,11,1, 11.9,1,1, 6.927, 10268.480, 178.296, 52550.280 18/09/26,22:56:31,00,11,1, 11.8,1,1, 6.931, 10268.476, 178.296, 52550.280 18/09/26,22:56:31,01,11,1, 11.8,1,1, 6.931, 10268.527, 178.472, 52550.362 18/09/26,22:56:31,02,11,1, 11.8,1,1, 6.931, 10268.511, 178.503, 52550.391 18/09/26,22:56:31,03,11,1, 11.8,1,1, 6.931, 10268.482, 178.520, 52550.393 18/09/26,22:56:31,04,11,1, 11.8,1,1, 6.931, 10268.486, 178.568, 52550.476 18/09/26,22:56:31,05,11,1, 11.8,1,1, 6.931, 10268.492, 178.710, 52550.554 18/09/26,22:56:31,06,11,1, 11.8,1,1, 6.931, 10268.489, 178.761, 52550.632 18/09/26,22:56:31,07,11,1, 11.8,1,1, 6.931, 10268.496, 178.748, 52550.635 18/09/26,22:56:31,08,11,1, 11.8,1,1, 6.931, 10268.505, 178.803, 52550.582 18/09/26,22:56:31,09,11,1, 11.8,1,1, 6.931, 10268.529, 178.911, 52550.682 18/09/26,22:56:31,10,11,1, 11.8,1,1, 6.931, 10268.524, 178.979, 52550.752 18/09/26,22:56:31,11,11,1, 11.8,1,1, 6.931, 10268.511, 179.025, 52550.800 18/09/26,22:56:31,12,11,1, 11.8,1,1, 6.931, 10268.493, 179.074, 52550.852 18/09/26,22:56:31,13,11,1, 11.8,1,1, 6.931, 10268.511, 179.155, 52550.842 18/09/26,22:56:31,14,11,1, 11.8,1,1, 6.931, 10268.540, 179.238, 52550.902 18/09/26,22:56:31,15,11,1, 11.8,1,1, 6.931, 10268.522, 179.314, 52550.953 18/09/26,22:56:31,16,11,1, 11.8,1,1, 6.931, 10268.523, 179.335, 52550.968 18/09/26,22:56:31,17,11,1, 11.8,1,1, 6.931, 10268.551, 179.433, 52551.113 18/09/26,22:56:31,18,11,1, 11.8,1,1, 6.931, 10268.537, 179.570, 52551.183 18/09/26,22:56:31,19,11,1, 11.8,1,1, 6.931, 10268.548, 179.618, 52551.148 18/09/26,22:56:32,00,11,1, 11.9,1,1, 6.928, 10268.543, 179.618, 52551.148 18/09/26,22:56:32,01,11,1, 11.9,1,1, 6.928, 10268.557, 179.738, 52551.267 18/09/26,22:56:32,02,11,1, 11.9,1,1, 6.928, 10268.559, 179.871, 52551.361 18/09/26,22:56:32,03,11,1, 11.9,1,1, 6.928, 10268.577, 179.940, 52551.417 18/09/26,22:56:32,04,11,1, 11.9,1,1, 6.928, 10268.568, 179.958, 52551.443 18/09/26,22:56:32,05,11,1, 11.9,1,1, 6.928, 10268.585, 180.015, 52551.437 18/09/26,22:56:32,06,11,1, 11.9,1,1, 6.928, 10268.634, 180.189, 52551.509 18/09/26,22:56:32,07,11,1, 11.9,1,1, 6.928, 10268.622, 180.280, 52551.526 18/09/26,22:56:32,08,11,1, 11.9,1,1, 6.928, 10268.615, 180.302, 52551.511 18/09/26,22:56:32,09,11,1, 11.9,1,1, 6.928, 10268.636, 180.359, 52551.568 18/09/26,22:56:32,10,11,1, 11.9,1,1, 6.928, 10268.667, 180.482, 52551.602 18/09/26,22:56:32,11,11,1, 11.9,1,1, 6.928, 10268.733, 180.593, 52551.775 18/09/26,22:56:32,12,11,1, 11.9,1,1, 6.928, 10268.716, 180.683, 52551.723 18/09/26,22:56:32,13,11,1, 11.9,1,1, 6.928, 10268.755, 180.735, 52551.657 18/09/26,22:56:32,14,11,1, 11.9,1,1, 6.928, 10268.767, 180.822, 52551.680 18/09/26,22:56:32,15,11,1, 11.9,1,1, 6.928, 10268.755, 180.943, 52551.825 18/09/26,22:56:32,16,11,1, 11.9,1,1, 6.928, 10268.812, 181.011, 52551.823 18/09/26,22:56:32,17,11,1, 11.9,1,1, 6.928, 10268.796, 181.058, 52551.821 18/09/26,22:56:32,18,11,1, 11.9,1,1, 6.928, 10268.819, 181.165, 52551.823 18/09/26,22:56:32,19,11,1, 11.9,1,1, 6.928, 10268.877, 181.297, 52551.920 18/09/26,22:56:33,00,11,1, 11.9,1,1, 6.930, 10268.877, 181.297, 52551.920 18/09/26,22:56:33,01,11,1, 11.9,1,1, 6.930, 10268.886, 181.408, 52551.998 18/09/26,22:56:33,02,11,1, 11.9,1,1, 6.930, 10268.879, 181.486, 52551.975 18/09/26,22:56:33,03,11,1, 11.9,1,1, 6.930, 10268.928, 181.607, 52552.022 18/09/26,22:56:33,04,11,1, 11.9,1,1, 6.930, 10268.958, 181.740, 52552.102 18/09/26,22:56:33,05,11,1, 11.9,1,1, 6.930, 10268.965, 181.773, 52552.079 18/09/26,22:56:33,06,11,1, 11.9,1,1, 6.930, 10268.986, 181.827, 52552.003 18/09/26,22:56:33,07,11,1, 11.9,1,1, 6.930, 10269.043, 181.990, 52552.158 18/09/26,22:56:33,08,11,1, 11.9,1,1, 6.930, 10269.072, 182.125, 52552.226 18/09/26,22:56:33,09,11,1, 11.9,1,1, 6.930, 10269.086, 182.169, 52552.130 18/09/26,22:56:33,10,11,1, 11.9,1,1, 6.930, 10269.111, 182.245, 52552.250 18/09/26,22:56:33,11,11,1, 11.9,1,1, 6.930, 10269.151, 182.330, 52552.201 18/09/26,22:56:33,12,11,1, 11.9,1,1, 6.930, 10269.173, 182.464, 52552.246 18/09/26,22:56:33,13,11,1, 11.9,1,1, 6.930, 10269.204, 182.586, 52552.181 18/09/26,22:56:33,14,11,1, 11.9,1,1, 6.930, 10269.259, 182.614, 52552.286 18/09/26,22:56:33,15,11,1, 11.9,1,1, 6.930, 10269.249, 182.699, 52552.230 18/09/26,22:56:33,16,11,1, 11.9,1,1, 6.930, 10269.325, 182.859, 52552.313 18/09/26,22:56:33,17,11,1, 11.9,1,1, 6.930, 10269.346, 182.975, 52552.395 18/09/26,22:56:33,18,11,1, 11.9,1,1, 6.930, 10269.368, 183.022, 52552.358 18/09/26,22:56:33,19,11,1, 11.9,1,1, 6.930, 10269.406, 183.130, 52552.371 18/09/26,22:56:34,00,10,1, 11.9,1,1, 6.930, 10269.402, 183.130, 52552.371 18/09/26,22:56:34,01,10,1, 11.9,1,1, 6.930, 10269.478, 183.359, 52552.345 18/09/26,22:56:34,02,10,1, 11.9,1,1, 6.930, 10269.503, 183.425, 52552.422 18/09/26,22:56:34,03,10,1, 11.9,1,1, 6.930, 10269.548, 183.547, 52552.479 18/09/26,22:56:34,04,10,1, 11.9,1,1, 6.930, 10269.587, 183.664, 52552.483 18/09/26,22:56:34,05,10,1, 11.9,1,1, 6.930, 10269.653, 183.793, 52552.506 18/09/26,22:56:34,06,10,1, 11.9,1,1, 6.930, 10269.657, 183.845, 52552.415 18/09/26,22:56:34,07,10,1, 11.9,1,1, 6.930, 10269.681, 183.905, 52552.422 18/09/26,22:56:34,08,10,1, 11.9,1,1, 6.930, 10269.735, 184.064, 52552.551 18/09/26,22:56:34,09,10,1, 11.9,1,1, 6.930, 10269.778, 184.207, 52552.609 18/09/26,22:56:34,10,10,1, 11.9,1,1, 6.930, 10269.833, 184.309, 52552.652 18/09/26,22:56:34,11,10,1, 11.9,1,1, 6.930, 10269.881, 184.323, 52552.529 18/09/26,22:56:34,12,10,1, 11.9,1,1, 6.930, 10269.865, 184.448, 52552.572 18/09/26,22:56:34,13,10,1, 11.9,1,1, 6.930, 10269.954, 184.641, 52552.585 18/09/26,22:56:34,14,10,1, 11.9,1,1, 6.930, 10269.987, 184.732, 52552.676 18/09/26,22:56:34,15,10,1, 11.9,1,1, 6.930, 10270.009, 184.769, 52552.608 18/09/26,22:56:34,16,10,1, 11.9,1,1, 6.930, 10270.062, 184.891, 52552.588 18/09/26,22:56:34,17,10,1, 11.9,1,1, 6.930, 10270.096, 185.048, 52552.665 18/09/26,22:56:34,18,10,1, 11.9,1,1, 6.930, 10270.154, 185.152, 52552.706 18/09/26,22:56:34,19,10,1, 11.9,1,1, 6.930, 10270.175, 185.240, 52552.663 18/09/26,22:56:35,00,11,1, 12.0,1,1, 6.928, 10270.170, 185.240, 52552.663 18/09/26,22:56:35,01,11,1, 12.0,1,1, 6.928, 10270.243, 185.424, 52552.639 18/09/26,22:56:35,02,11,1, 12.0,1,1, 6.928, 10270.307, 185.576, 52552.587 18/09/26,22:56:35,03,11,1, 12.0,1,1, 6.928, 10270.354, 185.639, 52552.793 18/09/26,22:56:35,04,11,1, 12.0,1,1, 6.928, 10270.384, 185.721, 52552.766 18/09/26,22:56:35,05,11,1, 12.0,1,1, 6.928, 10270.459, 185.865, 52552.798 18/09/26,22:56:35,06,11,1, 12.0,1,1, 6.928, 10270.508, 185.986, 52552.702 18/09/26,22:56:35,07,11,1, 12.0,1,1, 6.928, 10270.535, 186.050, 52552.685 18/09/26,22:56:35,08,11,1, 12.0,1,1, 6.928, 10270.557, 186.112, 52552.664 18/09/26,22:56:35,09,11,1, 12.0,1,1, 6.928, 10270.627, 186.243, 52552.701 18/09/26,22:56:35,10,11,1, 12.0,1,1, 6.928, 10270.675, 186.418, 52552.732 18/09/26,22:56:35,11,11,1, 12.0,1,1, 6.928, 10270.717, 186.517, 52552.838 18/09/26,22:56:35,12,11,1, 12.0,1,1, 6.928, 10270.760, 186.546, 52552.776 18/09/26,22:56:35,13,11,1, 12.0,1,1, 6.928, 10270.809, 186.619, 52552.719 18/09/26,22:56:35,14,11,1, 12.0,1,1, 6.928, 10270.852, 186.808, 52552.696 18/09/26,22:56:35,15,11,1, 12.0,1,1, 6.928, 10270.911, 186.935, 52552.823 18/09/26,22:56:35,16,11,1, 12.0,1,1, 6.928, 10270.947, 186.950, 52552.614 18/09/26,22:56:35,17,11,1, 12.0,1,1, 6.928, 10270.949, 187.010, 52552.655 18/09/26,22:56:35,18,11,1, 12.0,1,1, 6.928, 10271.048, 187.155, 52552.661 18/09/26,22:56:35,19,11,1, 12.0,1,1, 6.928, 10271.098, 187.267, 52552.619 18/09/26,22:56:36,00,10,1, 11.9,1,1, 6.931, 10271.096, 187.267, 52552.619 18/09/26,22:56:36,01,10,1, 11.9,1,1, 6.931, 10271.132, 187.420, 52552.613 18/09/26,22:56:36,02,10,1, 11.9,1,1, 6.931, 10271.161, 187.527, 52552.686 18/09/26,22:56:36,03,10,1, 11.9,1,1, 6.931, 10271.216, 187.662, 52552.638 18/09/26,22:56:36,04,10,1, 11.9,1,1, 6.931, 10271.226, 187.741, 52552.659 18/09/26,22:56:36,05,10,1, 11.9,1,1, 6.931, 10271.266, 187.776, 52552.644 18/09/26,22:56:36,06,10,1, 11.9,1,1, 6.931, 10271.322, 187.908, 52552.548 18/09/26,22:56:36,07,10,1, 11.9,1,1, 6.931, 10271.364, 188.016, 52552.565 18/09/26,22:56:36,08,10,1, 11.9,1,1, 6.931, 10271.359, 188.062, 52552.610 18/09/26,22:56:36,09,10,1, 11.9,1,1, 6.931, 10271.374, 188.115, 52552.522 18/09/26,22:56:36,10,10,1, 11.9,1,1, 6.931, 10271.429, 188.236, 52552.616 18/09/26,22:56:36,11,10,1, 11.9,1,1, 6.931, 10271.442, 188.370, 52552.643 18/09/26,22:56:36,12,10,1, 11.9,1,1, 6.931, 10271.479, 188.442, 52552.532 18/09/26,22:56:36,13,10,1, 11.9,1,1, 6.931, 10271.489, 188.496, 52552.493 18/09/26,22:56:36,14,10,1, 11.9,1,1, 6.931, 10271.516, 188.542, 52552.528 18/09/26,22:56:36,15,10,1, 11.9,1,1, 6.931, 10271.546, 188.706, 52552.516 18/09/26,22:56:36,16,10,1, 11.9,1,1, 6.931, 10271.565, 188.802, 52552.567 18/09/26,22:56:36,17,10,1, 11.9,1,1, 6.931, 10271.597, 188.834, 52552.558 18/09/26,22:56:36,18,10,1, 11.9,1,1, 6.931, 10271.568, 188.902, 52552.533 18/09/26,22:56:36,19,10,1, 11.9,1,1, 6.931, 10271.627, 189.034, 52552.454 18/09/26,22:56:37,00,11,1, 11.9,1,1, 6.929, 10271.622, 189.034, 52552.454 18/09/26,22:56:37,01,11,1, 11.9,1,1, 6.929, 10271.624, 189.170, 52552.516 18/09/26,22:56:37,02,11,1, 11.9,1,1, 6.929, 10271.640, 189.244, 52552.442 18/09/26,22:56:37,03,11,1, 11.9,1,1, 6.929, 10271.654, 189.300, 52552.514 18/09/26,22:56:37,04,11,1, 11.9,1,1, 6.929, 10271.680, 189.452, 52552.584 18/09/26,22:56:37,05,11,1, 11.9,1,1, 6.929, 10271.678, 189.493, 52552.518 18/09/26,22:56:37,06,11,1, 11.9,1,1, 6.929, 10271.674, 189.501, 52552.421 18/09/26,22:56:37,07,11,1, 11.9,1,1, 6.929, 10271.694, 189.625, 52552.487 18/09/26,22:56:37,08,11,1, 11.9,1,1, 6.929, 10271.729, 189.728, 52552.480 18/09/26,22:56:37,09,11,1, 11.9,1,1, 6.929, 10271.674, 189.763, 52552.618 18/09/26,22:56:37,10,11,1, 11.9,1,1, 6.929, 10271.692, 189.794, 52552.554 18/09/26,22:56:37,11,11,1, 11.9,1,1, 6.929, 10271.708, 189.907, 52552.522 18/09/26,22:56:37,12,11,1, 11.9,1,1, 6.929, 10271.710, 189.981, 52552.625 18/09/26,22:56:37,13,11,1, 11.9,1,1, 6.929, 10271.734, 190.063, 52552.486 18/09/26,22:56:37,14,11,1, 11.9,1,1, 6.929, 10271.703, 190.061, 52552.580 18/09/26,22:56:37,15,11,1, 11.9,1,1, 6.929, 10271.701, 190.103, 52552.554 18/09/26,22:56:37,16,11,1, 11.9,1,1, 6.929, 10271.741, 190.231, 52552.529 18/09/26,22:56:37,17,11,1, 11.9,1,1, 6.929, 10271.737, 190.296, 52552.645 18/09/26,22:56:37,18,11,1, 11.9,1,1, 6.929, 10271.699, 190.295, 52552.510 18/09/26,22:56:37,19,11,1, 11.9,1,1, 6.929, 10271.697, 190.345, 52552.460 18/09/26,22:56:38,00,11,1, 11.8,1,1, 6.931, 10271.697, 190.345, 52552.460 18/09/26,22:56:38,01,11,1, 11.8,1,1, 6.931, 10271.707, 190.513, 52552.623 18/09/26,22:56:38,02,11,1, 11.8,1,1, 6.931, 10271.704, 190.505, 52552.589 18/09/26,22:56:38,03,11,1, 11.8,1,1, 6.931, 10271.711, 190.542, 52552.618 18/09/26,22:56:38,04,11,1, 11.8,1,1, 6.931, 10271.705, 190.630, 52552.613 18/09/26,22:56:38,05,11,1, 11.8,1,1, 6.931, 10271.656, 190.662, 52552.358 18/09/26,22:56:38,06,11,1, 11.8,1,1, 6.931, 10271.652, 190.682, 52552.722 18/09/26,22:56:38,07,11,1, 11.8,1,1, 6.931, 10271.664, 190.701, 52552.670 18/09/26,22:56:38,08,11,1, 11.8,1,1, 6.931, 10271.654, 190.799, 52552.712 18/09/26,22:56:38,09,11,1, 11.8,1,1, 6.931, 10271.679, 190.882, 52552.752 18/09/26,22:56:38,10,11,1, 11.8,1,1, 6.931, 10271.612, 190.876, 52552.720 18/09/26,22:56:38,11,11,1, 11.8,1,1, 6.931, 10271.630, 190.883, 52552.652 18/09/26,22:56:38,12,11,1, 11.8,1,1, 6.931, 10271.628, 190.971, 52552.705 18/09/26,22:56:38,13,11,1, 11.8,1,1, 6.931, 10271.623, 191.042, 52552.791 18/09/26,22:56:38,14,11,1, 11.8,1,1, 6.931, 10271.608, 191.103, 52552.789 18/09/26,22:56:38,15,11,1, 11.8,1,1, 6.931, 10271.577, 191.105, 52552.722 18/09/26,22:56:38,16,11,1, 11.8,1,1, 6.931, 10271.594, 191.128, 52552.680 18/09/26,22:56:38,17,11,1, 11.8,1,1, 6.931, 10271.613, 191.228, 52552.826 18/09/26,22:56:38,18,11,1, 11.8,1,1, 6.931, 10271.595, 191.296, 52552.848 18/09/26,22:56:38,19,11,1, 11.8,1,1, 6.931, 10271.627, 191.272, 52552.871 18/09/26,22:56:39,00,11,1, 11.9,1,1, 6.927, 10271.622, 191.272, 52552.871 18/09/26,22:56:39,01,11,1, 11.9,1,1, 6.927, 10271.608, 191.416, 52552.923 18/09/26,22:56:39,02,11,1, 11.9,1,1, 6.927, 10271.568, 191.469, 52552.883 18/09/26,22:56:39,03,11,1, 11.9,1,1, 6.927, 10271.563, 191.483, 52552.895 18/09/26,22:56:39,04,11,1, 11.9,1,1, 6.927, 10271.566, 191.540, 52552.919 18/09/26,22:56:39,05,11,1, 11.9,1,1, 6.927, 10271.563, 191.644, 52553.028 18/09/26,22:56:39,06,11,1, 11.9,1,1, 6.927, 10271.573, 191.697, 52553.075 18/09/26,22:56:39,07,11,1, 11.9,1,1, 6.927, 10271.558, 191.731, 52553.067 18/09/26,22:56:39,08,11,1, 11.9,1,1, 6.927, 10271.538, 191.778, 52552.961 18/09/26,22:56:39,09,11,1, 11.9,1,1, 6.927, 10271.536, 191.875, 52553.120 18/09/26,22:56:39,10,11,1, 11.9,1,1, 6.927, 10271.580, 191.978, 52553.134 18/09/26,22:56:39,11,11,1, 11.9,1,1, 6.927, 10271.556, 192.037, 52553.057 18/09/26,22:56:39,12,11,1, 11.9,1,1, 6.927, 10271.547, 192.057, 52553.164 18/09/26,22:56:39,13,11,1, 11.9,1,1, 6.927, 10271.567, 192.135, 52553.172 18/09/26,22:56:39,14,11,1, 11.9,1,1, 6.927, 10271.574, 192.259, 52553.252 18/09/26,22:56:39,15,11,1, 11.9,1,1, 6.927, 10271.605, 192.373, 52553.346 18/09/26,22:56:39,16,11,1, 11.9,1,1, 6.927, 10271.595, 192.352, 52553.334 18/09/26,22:56:39,17,11,1, 11.9,1,1, 6.927, 10271.593, 192.441, 52553.422 18/09/26,22:56:39,18,11,1, 11.9,1,1, 6.927, 10271.634, 192.609, 52553.521 18/09/26,22:56:39,19,11,1, 11.9,1,1, 6.927, 10271.676, 192.702, 52553.547 18/09/26,22:56:40,00,11,1, 11.9,1,1, 6.927, 10271.672, 192.702, 52553.547 18/09/26,22:56:40,01,11,1, 11.9,1,1, 6.927, 10271.637, 192.817, 52553.573 18/09/26,22:56:40,02,11,1, 11.9,1,1, 6.927, 10271.687, 192.924, 52553.622 18/09/26,22:56:40,03,11,1, 11.9,1,1, 6.927, 10271.706, 193.077, 52553.766 18/09/26,22:56:40,04,11,1, 11.9,1,1, 6.927, 10271.716, 193.190, 52553.848 18/09/26,22:56:40,05,11,1, 11.9,1,1, 6.927, 10271.713, 193.234, 52553.805 18/09/26,22:56:40,06,11,1, 11.9,1,1, 6.927, 10271.746, 193.373, 52553.965 18/09/26,22:56:40,07,11,1, 11.9,1,1, 6.927, 10271.787, 193.496, 52553.938 18/09/26,22:56:40,08,11,1, 11.9,1,1, 6.927, 10271.823, 193.603, 52554.013 18/09/26,22:56:40,09,11,1, 11.9,1,1, 6.927, 10271.828, 193.653, 52554.015 18/09/26,22:56:40,10,11,1, 11.9,1,1, 6.927, 10271.856, 193.805, 52554.053 18/09/26,22:56:40,11,11,1, 11.9,1,1, 6.927, 10271.916, 193.963, 52554.173 18/09/26,22:56:40,12,11,1, 11.9,1,1, 6.927, 10271.932, 194.062, 52554.212 18/09/26,22:56:40,13,11,1, 11.9,1,1, 6.927, 10271.933, 194.138, 52554.280 18/09/26,22:56:40,14,11,1, 11.9,1,1, 6.927, 10271.935, 194.254, 52554.395 18/09/26,22:56:40,15,11,1, 11.9,1,1, 6.927, 10272.008, 194.421, 52554.484 18/09/26,22:56:40,16,11,1, 11.9,1,1, 6.927, 10272.073, 194.581, 52554.528 18/09/26,22:56:40,17,11,1, 11.9,1,1, 6.927, 10272.074, 194.605, 52554.505 18/09/26,22:56:40,18,11,1, 11.9,1,1, 6.927, 10272.094, 194.751, 52554.586 18/09/26,22:56:40,19,11,1, 11.9,1,1, 6.927, 10272.161, 194.926, 52554.711 18/09/26,22:56:41,00,11,1, 11.9,1,1, 6.930, 10272.156, 194.926, 52554.711 18/09/26,22:56:41,01,11,1, 11.9,1,1, 6.930, 10272.261, 195.183, 52554.839 18/09/26,22:56:41,02,11,1, 11.9,1,1, 6.930, 10272.259, 195.265, 52554.894 18/09/26,22:56:41,03,11,1, 11.9,1,1, 6.930, 10272.297, 195.387, 52554.916 18/09/26,22:56:41,04,11,1, 11.9,1,1, 6.930, 10272.355, 195.602, 52555.021 18/09/26,22:56:41,05,11,1, 11.9,1,1, 6.930, 10272.410, 195.744, 52555.176 18/09/26,22:56:41,06,11,1, 11.9,1,1, 6.930, 10272.437, 195.821, 52555.147 18/09/26,22:56:41,07,11,1, 11.9,1,1, 6.930, 10272.479, 195.922, 52555.224 18/09/26,22:56:41,08,11,1, 11.9,1,1, 6.930, 10272.545, 196.122, 52555.277 18/09/26,22:56:41,09,11,1, 11.9,1,1, 6.930, 10272.584, 196.286, 52555.386 18/09/26,22:56:41,10,11,1, 11.9,1,1, 6.930, 10272.620, 196.387, 52555.440 18/09/26,22:56:41,11,11,1, 11.9,1,1, 6.930, 10272.649, 196.481, 52555.539 18/09/26,22:56:41,12,11,1, 11.9,1,1, 6.930, 10272.692, 196.658, 52555.635 18/09/26,22:56:41,13,11,1, 11.9,1,1, 6.930, 10272.773, 196.809, 52555.636 18/09/26,22:56:41,14,11,1, 11.9,1,1, 6.930, 10272.819, 196.935, 52555.686 18/09/26,22:56:41,15,11,1, 11.9,1,1, 6.930, 10272.853, 197.023, 52555.754 18/09/26,22:56:41,16,11,1, 11.9,1,1, 6.930, 10272.920, 197.203, 52555.850 18/09/26,22:56:41,17,11,1, 11.9,1,1, 6.930, 10272.971, 197.352, 52555.985 18/09/26,22:56:41,18,11,1, 11.9,1,1, 6.930, 10273.000, 197.459, 52555.963 18/09/26,22:56:41,19,11,1, 11.9,1,1, 6.930, 10273.046, 197.578, 52556.119 18/09/26,22:56:42,00,11,1, 11.9,1,1, 6.932, 10273.041, 197.578, 52556.119 18/09/26,22:56:42,01,11,1, 11.9,1,1, 6.932, 10273.193, 197.879, 52556.202 18/09/26,22:56:42,02,11,1, 11.9,1,1, 6.932, 10273.250, 198.029, 52556.344 18/09/26,22:56:42,03,11,1, 11.9,1,1, 6.932, 10273.313, 198.130, 52556.344 18/09/26,22:56:42,04,11,1, 11.9,1,1, 6.932, 10273.344, 198.227, 52556.333 18/09/26,22:56:42,05,11,1, 11.9,1,1, 6.932, 10273.441, 198.422, 52556.559 18/09/26,22:56:42,06,11,1, 11.9,1,1, 6.932, 10273.508, 198.602, 52556.595 18/09/26,22:56:42,07,11,1, 11.9,1,1, 6.932, 10273.533, 198.652, 52556.621 18/09/26,22:56:42,08,11,1, 11.9,1,1, 6.932, 10273.588, 198.737, 52556.660 18/09/26,22:56:42,09,11,1, 11.9,1,1, 6.932, 10273.658, 198.895, 52556.692 18/09/26,22:56:42,10,11,1, 11.9,1,1, 6.932, 10273.739, 199.106, 52556.838 18/09/26,22:56:42,11,11,1, 11.9,1,1, 6.932, 10273.828, 199.205, 52556.921 18/09/26,22:56:42,12,11,1, 11.9,1,1, 6.932, 10273.860, 199.258, 52556.889 18/09/26,22:56:42,13,11,1, 11.9,1,1, 6.932, 10273.912, 199.395, 52557.094 18/09/26,22:56:42,14,11,1, 11.9,1,1, 6.932, 10274.002, 199.565, 52557.117 18/09/26,22:56:42,15,11,1, 11.9,1,1, 6.932, 10274.096, 199.696, 52557.163 18/09/26,22:56:42,16,11,1, 11.9,1,1, 6.932, 10274.133, 199.750, 52557.164 18/09/26,22:56:42,17,11,1, 11.9,1,1, 6.932, 10274.182, 199.841, 52557.186 18/09/26,22:56:42,18,11,1, 11.9,1,1, 6.932, 10274.289, 199.970, 52557.376 18/09/26,22:56:42,19,11,1, 11.9,1,1, 6.932, 10274.350, 200.096, 52557.343 18/09/26,22:56:43,00,10,1, 11.9,1,1, 6.929, 10274.342, 200.096, 52557.343 18/09/26,22:56:43,01,10,1, 11.9,1,1, 6.929, 10274.435, 200.282, 52557.449 18/09/26,22:56:43,02,10,1, 11.9,1,1, 6.929, 10274.498, 200.398, 52557.564 18/09/26,22:56:43,03,10,1, 11.9,1,1, 6.929, 10274.597, 200.545, 52557.581 18/09/26,22:56:43,04,10,1, 11.9,1,1, 6.929, 10274.685, 200.575, 52557.673 18/09/26,22:56:43,05,10,1, 11.9,1,1, 6.929, 10274.690, 200.657, 52557.639 18/09/26,22:56:43,06,10,1, 11.9,1,1, 6.929, 10274.769, 200.784, 52557.736 18/09/26,22:56:43,07,10,1, 11.9,1,1, 6.929, 10274.834, 200.897, 52557.747 18/09/26,22:56:43,08,10,1, 11.9,1,1, 6.929, 10274.867, 200.996, 52557.852 18/09/26,22:56:43,09,10,1, 11.9,1,1, 6.929, 10274.930, 201.023, 52557.864 18/09/26,22:56:43,10,10,1, 11.9,1,1, 6.929, 10274.992, 201.085, 52557.840 18/09/26,22:56:43,11,10,1, 11.9,1,1, 6.929, 10275.083, 201.245, 52557.964 18/09/26,22:56:43,12,10,1, 11.9,1,1, 6.929, 10275.130, 201.349, 52558.061 18/09/26,22:56:43,13,10,1, 11.9,1,1, 6.929, 10275.204, 201.369, 52557.989 18/09/26,22:56:43,14,10,1, 11.9,1,1, 6.929, 10275.269, 201.418, 52557.960 18/09/26,22:56:43,15,10,1, 11.9,1,1, 6.929, 10275.321, 201.536, 52558.074 18/09/26,22:56:43,16,10,1, 11.9,1,1, 6.929, 10275.391, 201.664, 52558.103 18/09/26,22:56:43,17,10,1, 11.9,1,1, 6.929, 10275.438, 201.719, 52558.118 18/09/26,22:56:43,18,10,1, 11.9,1,1, 6.929, 10275.499, 201.742, 52558.230 18/09/26,22:56:43,19,10,1, 11.9,1,1, 6.929, 10275.546, 201.828, 52558.224 18/09/26,22:56:44,00,11,1, 11.9,1,1, 6.926, 10275.544, 201.828, 52558.224 18/09/26,22:56:44,01,11,1, 11.9,1,1, 6.926, 10275.680, 202.044, 52558.378 18/09/26,22:56:44,02,11,1, 11.9,1,1, 6.926, 10275.694, 202.065, 52558.276 18/09/26,22:56:44,03,11,1, 11.9,1,1, 6.926, 10275.786, 202.156, 52558.289 18/09/26,22:56:44,04,11,1, 11.9,1,1, 6.926, 10275.834, 202.263, 52558.382 18/09/26,22:56:44,05,11,1, 11.9,1,1, 6.926, 10275.899, 202.331, 52558.495 18/09/26,22:56:44,06,11,1, 11.9,1,1, 6.926, 10275.955, 202.364, 52558.467 18/09/26,22:56:44,07,11,1, 11.9,1,1, 6.926, 10276.024, 202.447, 52558.494 18/09/26,22:56:44,08,11,1, 11.9,1,1, 6.926, 10276.087, 202.555, 52558.522 18/09/26,22:56:44,09,11,1, 11.9,1,1, 6.926, 10276.153, 202.656, 52558.609 18/09/26,22:56:44,10,11,1, 11.9,1,1, 6.926, 10276.201, 202.673, 52558.543 18/09/26,22:56:44,11,11,1, 11.9,1,1, 6.926, 10276.238, 202.715, 52558.482 18/09/26,22:56:44,12,11,1, 11.9,1,1, 6.926, 10276.309, 202.828, 52558.539 18/09/26,22:56:44,13,11,1, 11.9,1,1, 6.926, 10276.383, 202.956, 52558.719 18/09/26,22:56:44,14,11,1, 11.9,1,1, 6.926, 10276.417, 202.939, 52558.700 18/09/26,22:56:44,15,11,1, 11.9,1,1, 6.926, 10276.481, 202.990, 52558.661 18/09/26,22:56:44,16,11,1, 11.9,1,1, 6.926, 10276.541, 203.049, 52558.661 18/09/26,22:56:44,17,11,1, 11.9,1,1, 6.926, 10276.615, 203.190, 52558.703 18/09/26,22:56:44,18,11,1, 11.9,1,1, 6.926, 10276.673, 203.251, 52558.748 18/09/26,22:56:44,19,11,1, 11.9,1,1, 6.926, 10276.690, 203.276, 52558.797 18/09/26,22:56:45,00,11,1, 11.9,1,1, 6.930, 10276.687, 203.276, 52558.797 18/09/26,22:56:45,01,11,1, 11.9,1,1, 6.930, 10276.831, 203.447, 52558.816 18/09/26,22:56:45,02,11,1, 11.9,1,1, 6.930, 10276.900, 203.525, 52558.887 18/09/26,22:56:45,03,11,1, 11.9,1,1, 6.930, 10276.944, 203.567, 52558.927 18/09/26,22:56:45,04,11,1, 11.9,1,1, 6.930, 10276.984, 203.626, 52559.024 18/09/26,22:56:45,05,11,1, 11.9,1,1, 6.930, 10277.016, 203.665, 52558.985 18/09/26,22:56:45,06,11,1, 11.9,1,1, 6.930, 10277.106, 203.710, 52559.005 18/09/26,22:56:45,07,11,1, 11.9,1,1, 6.930, 10277.165, 203.761, 52558.989 18/09/26,22:56:45,08,11,1, 11.9,1,1, 6.930, 10277.205, 203.799, 52559.002 18/09/26,22:56:45,09,11,1, 11.9,1,1, 6.930, 10277.245, 203.853, 52559.113 18/09/26,22:56:45,10,11,1, 11.9,1,1, 6.930, 10277.320, 203.900, 52559.089 18/09/26,22:56:45,11,11,1, 11.9,1,1, 6.930, 10277.351, 203.925, 52559.167 18/09/26,22:56:45,12,11,1, 11.9,1,1, 6.930, 10277.405, 203.939, 52559.101 18/09/26,22:56:45,13,11,1, 11.9,1,1, 6.930, 10277.446, 203.973, 52559.214 18/09/26,22:56:45,14,11,1, 11.9,1,1, 6.930, 10277.522, 204.008, 52559.155 18/09/26,22:56:45,15,11,1, 11.9,1,1, 6.930, 10277.546, 204.059, 52559.201 18/09/26,22:56:45,16,11,1, 11.9,1,1, 6.930, 10277.597, 204.054, 52559.147 18/09/26,22:56:45,17,11,1, 11.9,1,1, 6.930, 10277.653, 204.098, 52559.201 18/09/26,22:56:45,18,11,1, 11.9,1,1, 6.930, 10277.675, 204.093, 52559.247 18/09/26,22:56:45,19,11,1, 11.9,1,1, 6.930, 10277.747, 204.143, 52559.312 18/09/26,22:56:46,00,12,1, 11.9,1,1, 6.930, 10277.739, 204.143, 52559.312 18/09/26,22:56:46,01,12,1, 11.9,1,1, 6.930, 10277.826, 204.145, 52559.326 18/09/26,22:56:46,02,12,1, 11.9,1,1, 6.930, 10277.895, 204.166, 52559.334 18/09/26,22:56:46,03,12,1, 11.9,1,1, 6.930, 10277.924, 204.163, 52559.292 18/09/26,22:56:46,04,12,1, 11.9,1,1, 6.930, 10277.941, 204.171, 52559.318 18/09/26,22:56:46,05,12,1, 11.9,1,1, 6.930, 10277.997, 204.187, 52559.268 18/09/26,22:56:46,06,12,1, 11.9,1,1, 6.930, 10278.034, 204.179, 52559.290 18/09/26,22:56:46,07,12,1, 11.9,1,1, 6.930, 10278.090, 204.200, 52559.307 18/09/26,22:56:46,08,12,1, 11.9,1,1, 6.930, 10278.105, 204.135, 52559.323 18/09/26,22:56:46,09,12,1, 11.9,1,1, 6.930, 10278.144, 204.156, 52559.350 18/09/26,22:56:46,10,12,1, 11.9,1,1, 6.930, 10278.185, 204.153, 52559.264 18/09/26,22:56:46,11,12,1, 11.9,1,1, 6.930, 10278.212, 204.141, 52559.333 18/09/26,22:56:46,12,12,1, 11.9,1,1, 6.930, 10278.251, 204.140, 52559.357 18/09/26,22:56:46,13,12,1, 11.9,1,1, 6.930, 10278.285, 204.118, 52559.316 18/09/26,22:56:46,14,12,1, 11.9,1,1, 6.930, 10278.326, 204.100, 52559.315 18/09/26,22:56:46,15,12,1, 11.9,1,1, 6.930, 10278.364, 204.082, 52559.330 18/09/26,22:56:46,16,12,1, 11.9,1,1, 6.930, 10278.382, 204.043, 52559.321 18/09/26,22:56:46,17,12,1, 11.9,1,1, 6.930, 10278.395, 204.059, 52559.364 18/09/26,22:56:46,18,12,1, 11.9,1,1, 6.930, 10278.411, 204.004, 52559.370 18/09/26,22:56:46,19,12,1, 11.9,1,1, 6.930, 10278.443, 203.993, 52559.325 18/09/26,22:56:47,00,12,1, 11.9,1,1, 6.928, 10278.440, 203.993, 52559.325 18/09/26,22:56:47,01,12,1, 11.9,1,1, 6.928, 10278.479, 203.938, 52559.325 18/09/26,22:56:47,02,12,1, 11.9,1,1, 6.928, 10278.488, 203.911, 52559.261 18/09/26,22:56:47,03,12,1, 11.9,1,1, 6.928, 10278.484, 203.879, 52559.326 18/09/26,22:56:47,04,12,1, 11.9,1,1, 6.928, 10278.532, 203.836, 52559.268 18/09/26,22:56:47,05,12,1, 11.9,1,1, 6.928, 10278.541, 203.797, 52559.318 18/09/26,22:56:47,06,12,1, 11.9,1,1, 6.928, 10278.520, 203.735, 52559.342 18/09/26,22:56:47,07,12,1, 11.9,1,1, 6.928, 10278.544, 203.720, 52559.299 18/09/26,22:56:47,08,12,1, 11.9,1,1, 6.928, 10278.549, 203.658, 52559.268 18/09/26,22:56:47,09,12,1, 11.9,1,1, 6.928, 10278.557, 203.620, 52559.211 18/09/26,22:56:47,10,12,1, 11.9,1,1, 6.928, 10278.546, 203.588, 52559.305 18/09/26,22:56:47,11,12,1, 11.9,1,1, 6.928, 10278.552, 203.514, 52559.217 18/09/26,22:56:47,12,12,1, 11.9,1,1, 6.928, 10278.555, 203.477, 52559.224 18/09/26,22:56:47,13,12,1, 11.9,1,1, 6.928, 10278.543, 203.433, 52559.244 18/09/26,22:56:47,14,12,1, 11.9,1,1, 6.928, 10278.548, 203.367, 52559.217 18/09/26,22:56:47,15,12,1, 11.9,1,1, 6.928, 10278.545, 203.339, 52559.213 18/09/26,22:56:47,16,12,1, 11.9,1,1, 6.928, 10278.549, 203.286, 52559.058 18/09/26,22:56:47,17,12,1, 11.9,1,1, 6.928, 10278.525, 203.222, 52559.101 18/09/26,22:56:47,18,12,1, 11.9,1,1, 6.928, 10278.520, 203.153, 52559.045 18/09/26,22:56:47,19,12,1, 11.9,1,1, 6.928, 10278.488, 203.109, 52559.122 18/09/26,22:56:48,00,12,1, 11.9,1,1, 6.931, 10278.481, 203.109, 52559.122 18/09/26,22:56:48,01,12,1, 11.9,1,1, 6.931, 10278.452, 202.978, 52559.079 18/09/26,22:56:48,02,12,1, 11.9,1,1, 6.931, 10278.464, 202.942, 52559.079 18/09/26,22:56:48,03,12,1, 11.9,1,1, 6.931, 10278.443, 202.867, 52559.063 18/09/26,22:56:48,04,12,1, 11.9,1,1, 6.931, 10278.401, 202.823, 52559.044 18/09/26,22:56:48,05,12,1, 11.9,1,1, 6.931, 10278.376, 202.754, 52558.948 18/09/26,22:56:48,06,12,1, 11.9,1,1, 6.931, 10278.359, 202.699, 52558.973 18/09/26,22:56:48,07,12,1, 11.9,1,1, 6.931, 10278.352, 202.643, 52558.998 18/09/26,22:56:48,08,12,1, 11.9,1,1, 6.931, 10278.328, 202.607, 52558.957 18/09/26,22:56:48,09,12,1, 11.9,1,1, 6.931, 10278.327, 202.559, 52558.981 18/09/26,22:56:48,10,12,1, 11.9,1,1, 6.931, 10278.241, 202.497, 52558.942 18/09/26,22:56:48,11,12,1, 11.9,1,1, 6.931, 10278.244, 202.464, 52558.928 18/09/26,22:56:48,12,12,1, 11.9,1,1, 6.931, 10278.233, 202.402, 52558.870 18/09/26,22:56:48,13,12,1, 11.9,1,1, 6.931, 10278.226, 202.346, 52558.814 18/09/26,22:56:48,14,12,1, 11.9,1,1, 6.931, 10278.183, 202.311, 52558.810 18/09/26,22:56:48,15,12,1, 11.9,1,1, 6.931, 10278.142, 202.248, 52558.825 18/09/26,22:56:48,16,12,1, 11.9,1,1, 6.931, 10278.103, 202.221, 52558.807 18/09/26,22:56:48,17,12,1, 11.9,1,1, 6.931, 10278.119, 202.194, 52558.816 18/09/26,22:56:48,18,12,1, 11.9,1,1, 6.931, 10278.067, 202.130, 52558.745 18/09/26,22:56:48,19,12,1, 11.9,1,1, 6.931, 10278.022, 202.116, 52558.823 18/09/26,22:56:49,00,12,1, 11.8,1,1, 6.928, 10278.014, 202.116, 52558.823 18/09/26,22:56:49,01,12,1, 11.8,1,1, 6.928, 10277.995, 202.016, 52558.756 18/09/26,22:56:49,02,12,1, 11.8,1,1, 6.928, 10277.954, 201.994, 52558.675 18/09/26,22:56:49,03,12,1, 11.8,1,1, 6.928, 10277.940, 201.964, 52558.747 18/09/26,22:56:49,04,12,1, 11.8,1,1, 6.928, 10277.923, 201.941, 52558.770 18/09/26,22:56:49,05,12,1, 11.8,1,1, 6.928, 10277.890, 201.912, 52558.725 18/09/26,22:56:49,06,12,1, 11.8,1,1, 6.928, 10277.847, 201.891, 52558.729 18/09/26,22:56:49,07,12,1, 11.8,1,1, 6.928, 10277.842, 201.818, 52558.774 18/09/26,22:56:49,08,12,1, 11.8,1,1, 6.928, 10277.828, 201.831, 52558.810 18/09/26,22:56:49,09,12,1, 11.8,1,1, 6.928, 10277.827, 201.806, 52558.754 18/09/26,22:56:49,10,12,1, 11.8,1,1, 6.928, 10277.782, 201.778, 52558.665 18/09/26,22:56:49,11,12,1, 11.8,1,1, 6.928, 10277.767, 201.751, 52558.616 18/09/26,22:56:49,12,12,1, 11.8,1,1, 6.928, 10277.752, 201.743, 52558.693 18/09/26,22:56:49,13,12,1, 11.8,1,1, 6.928, 10277.720, 201.732, 52558.661 18/09/26,22:56:49,14,12,1, 11.8,1,1, 6.928, 10277.703, 201.740, 52558.706 18/09/26,22:56:49,15,12,1, 11.8,1,1, 6.928, 10277.668, 201.716, 52558.647 18/09/26,22:56:49,16,12,1, 11.8,1,1, 6.928, 10277.679, 201.700, 52558.612 18/09/26,22:56:49,17,12,1, 11.8,1,1, 6.928, 10277.639, 201.694, 52558.603 18/09/26,22:56:49,18,12,1, 11.8,1,1, 6.928, 10277.637, 201.692, 52558.570 18/09/26,22:56:49,19,12,1, 11.8,1,1, 6.928, 10277.618, 201.688, 52558.530 18/09/26,22:56:50,00,12,1, 11.7,1,1, 6.929, 10277.613, 201.688, 52558.530 18/09/26,22:56:50,01,12,1, 11.7,1,1, 6.929, 10277.585, 201.717, 52558.559 18/09/26,22:56:50,02,12,1, 11.7,1,1, 6.929, 10277.599, 201.724, 52558.580 18/09/26,22:56:50,03,12,1, 11.7,1,1, 6.929, 10277.612, 201.687, 52558.276 18/09/26,22:56:50,04,12,1, 11.7,1,1, 6.929, 10277.592, 201.667, 52558.495 18/09/26,22:56:50,05,12,1, 11.7,1,1, 6.929, 10277.578, 201.692, 52558.463 18/09/26,22:56:50,06,12,1, 11.7,1,1, 6.929, 10277.603, 201.771, 52558.526 18/09/26,22:56:50,07,12,1, 11.7,1,1, 6.929, 10277.553, 201.741, 52558.491 18/09/26,22:56:50,08,12,1, 11.7,1,1, 6.929, 10277.536, 201.724, 52558.427 18/09/26,22:56:50,09,12,1, 11.7,1,1, 6.929, 10277.573, 201.788, 52558.490 18/09/26,22:56:50,10,12,1, 11.7,1,1, 6.929, 10277.567, 201.840, 52558.518 18/09/26,22:56:50,11,12,1, 11.7,1,1, 6.929, 10277.576, 201.823, 52558.457 18/09/26,22:56:50,12,12,1, 11.7,1,1, 6.929, 10277.568, 201.807, 52558.443 18/09/26,22:56:50,13,12,1, 11.7,1,1, 6.929, 10277.539, 201.824, 52558.468 18/09/26,22:56:50,14,12,1, 11.7,1,1, 6.929, 10277.582, 201.940, 52558.564 18/09/26,22:56:50,15,12,1, 11.7,1,1, 6.929, 10277.569, 201.997, 52558.578 18/09/26,22:56:50,16,12,1, 11.7,1,1, 6.929, 10277.559, 201.944, 52558.481 18/09/26,22:56:50,17,12,1, 11.7,1,1, 6.929, 10277.546, 201.978, 52558.448 18/09/26,22:56:50,18,12,1, 11.7,1,1, 6.929, 10277.596, 202.092, 52558.588 18/09/26,22:56:50,19,12,1, 11.7,1,1, 6.929, 10277.586, 202.153, 52558.499 18/09/26,22:56:51,00,11,1, 11.9,1,1, 6.929, 10277.580, 202.153, 52558.499 18/09/26,22:56:51,01,11,1, 11.9,1,1, 6.929, 10277.602, 202.159, 52558.490 18/09/26,22:56:51,02,11,1, 11.9,1,1, 6.929, 10277.585, 202.209, 52558.400 18/09/26,22:56:51,03,11,1, 11.9,1,1, 6.929, 10277.654, 202.281, 52558.470 18/09/26,22:56:51,04,11,1, 11.9,1,1, 6.929, 10277.631, 202.349, 52558.508 18/09/26,22:56:51,05,11,1, 11.9,1,1, 6.929, 10277.643, 202.362, 52558.498 18/09/26,22:56:51,06,11,1, 11.9,1,1, 6.929, 10277.667, 202.399, 52558.461 18/09/26,22:56:51,07,11,1, 11.9,1,1, 6.929, 10277.677, 202.480, 52558.504 18/09/26,22:56:51,08,11,1, 11.9,1,1, 6.929, 10277.684, 202.541, 52558.506 18/09/26,22:56:51,09,11,1, 11.9,1,1, 6.929, 10277.688, 202.543, 52558.460 18/09/26,22:56:51,10,11,1, 11.9,1,1, 6.929, 10277.693, 202.600, 52558.540 18/09/26,22:56:51,11,11,1, 11.9,1,1, 6.929, 10277.749, 202.644, 52558.342 18/09/26,22:56:51,12,11,1, 11.9,1,1, 6.929, 10277.767, 202.689, 52558.434 18/09/26,22:56:51,13,11,1, 11.9,1,1, 6.929, 10277.736, 202.723, 52558.414 18/09/26,22:56:51,14,11,1, 11.9,1,1, 6.929, 10277.757, 202.742, 52558.344 18/09/26,22:56:51,15,11,1, 11.9,1,1, 6.929, 10277.784, 202.830, 52558.424 18/09/26,22:56:51,16,11,1, 11.9,1,1, 6.929, 10277.809, 202.921, 52558.433 18/09/26,22:56:51,17,11,1, 11.9,1,1, 6.929, 10277.800, 202.873, 52558.424 18/09/26,22:56:51,18,11,1, 11.9,1,1, 6.929, 10277.813, 202.876, 52558.424 18/09/26,22:56:51,19,11,1, 11.9,1,1, 6.929, 10277.872, 202.942, 52558.415 18/09/26,22:56:52,00,11,1, 11.9,1,1, 6.929, 10277.872, 202.942, 52558.415 18/09/26,22:56:52,01,11,1, 11.9,1,1, 6.929, 10277.886, 203.009, 52558.330 18/09/26,22:56:52,02,11,1, 11.9,1,1, 6.929, 10277.891, 202.958, 52558.234 18/09/26,22:56:52,03,11,1, 11.9,1,1, 6.929, 10277.924, 202.964, 52558.308 18/09/26,22:56:52,04,11,1, 11.9,1,1, 6.929, 10277.951, 203.030, 52558.332 18/09/26,22:56:52,05,11,1, 11.9,1,1, 6.929, 10277.976, 203.074, 52558.263 18/09/26,22:56:52,06,11,1, 11.9,1,1, 6.929, 10277.944, 203.017, 52558.448 18/09/26,22:56:52,07,11,1, 11.9,1,1, 6.929, 10277.954, 202.993, 52558.235 18/09/26,22:56:52,08,11,1, 11.9,1,1, 6.929, 10278.016, 203.017, 52558.170 18/09/26,22:56:52,09,11,1, 11.9,1,1, 6.929, 10278.044, 203.048, 52558.060 18/09/26,22:56:52,10,11,1, 11.9,1,1, 6.929, 10278.011, 202.994, 52558.071 18/09/26,22:56:52,11,11,1, 11.9,1,1, 6.929, 10278.022, 202.989, 52558.047 18/09/26,22:56:52,12,11,1, 11.9,1,1, 6.929, 10278.025, 202.950, 52558.037 18/09/26,22:56:52,13,11,1, 11.9,1,1, 6.929, 10278.091, 202.985, 52558.010 18/09/26,22:56:52,14,11,1, 11.9,1,1, 6.929, 10278.107, 202.908, 52557.878 18/09/26,22:56:52,15,11,1, 11.9,1,1, 6.929, 10278.109, 202.844, 52557.834 18/09/26,22:56:52,16,11,1, 11.9,1,1, 6.929, 10278.086, 202.857, 52557.865 18/09/26,22:56:52,17,11,1, 11.9,1,1, 6.929, 10278.101, 202.850, 52557.745 18/09/26,22:56:52,18,11,1, 11.9,1,1, 6.929, 10278.103, 202.780, 52557.767 18/09/26,22:56:52,19,11,1, 11.9,1,1, 6.929, 10278.096, 202.734, 52557.606 18/09/26,22:56:53,00,11,1, 11.8,1,1, 6.927, 10278.089, 202.734, 52557.606 18/09/26,22:56:53,01,11,1, 11.8,1,1, 6.927, 10278.140, 202.697, 52557.536 18/09/26,22:56:53,02,11,1, 11.8,1,1, 6.927, 10278.115, 202.665, 52557.490 18/09/26,22:56:53,03,11,1, 11.8,1,1, 6.927, 10278.094, 202.535, 52557.392 18/09/26,22:56:53,04,11,1, 11.8,1,1, 6.927, 10278.089, 202.462, 52557.337 18/09/26,22:56:53,05,11,1, 11.8,1,1, 6.927, 10278.107, 202.506, 52557.381 18/09/26,22:56:53,06,11,1, 11.8,1,1, 6.927, 10278.145, 202.461, 52557.351 18/09/26,22:56:53,07,11,1, 11.8,1,1, 6.927, 10278.113, 202.359, 52557.196 18/09/26,22:56:53,08,11,1, 11.8,1,1, 6.927, 10278.074, 202.254, 52557.140 18/09/26,22:56:53,09,11,1, 11.8,1,1, 6.927, 10278.114, 202.226, 52557.100 18/09/26,22:56:53,10,11,1, 11.8,1,1, 6.927, 10278.105, 202.197, 52557.023 18/09/26,22:56:53,11,11,1, 11.8,1,1, 6.927, 10278.111, 202.157, 52556.999 18/09/26,22:56:53,12,11,1, 11.8,1,1, 6.927, 10278.113, 201.987, 52556.903 18/09/26,22:56:53,13,11,1, 11.8,1,1, 6.927, 10278.106, 201.929, 52556.894 18/09/26,22:56:53,14,11,1, 11.8,1,1, 6.927, 10278.139, 201.926, 52556.870 18/09/26,22:56:53,15,11,1, 11.8,1,1, 6.927, 10278.112, 201.844, 52556.799 18/09/26,22:56:53,16,11,1, 11.8,1,1, 6.927, 10278.146, 201.754, 52556.651 18/09/26,22:56:53,17,11,1, 11.8,1,1, 6.927, 10278.079, 201.669, 52556.572 18/09/26,22:56:53,18,11,1, 11.8,1,1, 6.927, 10278.089, 201.630, 52556.607 18/09/26,22:56:53,19,11,1, 11.8,1,1, 6.927, 10278.117, 201.586, 52556.562 18/09/26,22:56:54,00,12,1, 11.9,1,1, 6.934, 10278.114, 201.586, 52556.562 18/09/26,22:56:54,01,12,1, 11.9,1,1, 6.934, 10278.083, 201.386, 52556.388 18/09/26,22:56:54,02,12,1, 11.9,1,1, 6.934, 10278.082, 201.353, 52556.382 18/09/26,22:56:54,03,12,1, 11.9,1,1, 6.934, 10278.084, 201.315, 52556.375 18/09/26,22:56:54,04,12,1, 11.9,1,1, 6.934, 10278.084, 201.186, 52556.278 18/09/26,22:56:54,05,12,1, 11.9,1,1, 6.934, 10278.057, 201.098, 52556.214 18/09/26,22:56:54,06,12,1, 11.9,1,1, 6.934, 10278.104, 201.066, 52556.152 18/09/26,22:56:54,07,12,1, 11.9,1,1, 6.934, 10278.092, 201.026, 52556.117 18/09/26,22:56:54,08,12,1, 11.9,1,1, 6.934, 10278.097, 200.926, 52556.059 18/09/26,22:56:54,09,12,1, 11.9,1,1, 6.934, 10278.067, 200.829, 52556.011 18/09/26,22:56:54,10,12,1, 11.9,1,1, 6.934, 10278.044, 200.736, 52555.902 18/09/26,22:56:54,11,12,1, 11.9,1,1, 6.934, 10278.086, 200.758, 52556.004 18/09/26,22:56:54,12,12,1, 11.9,1,1, 6.934, 10278.089, 200.725, 52556.022 18/09/26,22:56:54,13,12,1, 11.9,1,1, 6.934, 10278.078, 200.568, 52555.835 18/09/26,22:56:54,14,12,1, 11.9,1,1, 6.934, 10278.051, 200.481, 52555.819 18/09/26,22:56:54,15,12,1, 11.9,1,1, 6.934, 10278.081, 200.477, 52555.788 18/09/26,22:56:54,16,12,1, 11.9,1,1, 6.934, 10278.100, 200.413, 52555.789 18/09/26,22:56:54,17,12,1, 11.9,1,1, 6.934, 10278.085, 200.362, 52555.837 18/09/26,22:56:54,18,12,1, 11.9,1,1, 6.934, 10278.091, 200.244, 52555.809 18/09/26,22:56:54,19,12,1, 11.9,1,1, 6.934, 10278.084, 200.175, 52555.670 18/09/26,22:56:55,00,11,1, 11.9,1,1, 6.927, 10278.081, 200.175, 52555.670 18/09/26,22:56:55,01,11,1, 11.9,1,1, 6.927, 10278.108, 200.100, 52555.722 18/09/26,22:56:55,02,11,1, 11.9,1,1, 6.927, 10278.088, 199.988, 52555.646 18/09/26,22:56:55,03,11,1, 11.9,1,1, 6.927, 10278.095, 199.952, 52555.695 18/09/26,22:56:55,04,11,1, 11.9,1,1, 6.927, 10278.115, 199.930, 52555.627 18/09/26,22:56:55,05,11,1, 11.9,1,1, 6.927, 10278.122, 199.871, 52555.759 18/09/26,22:56:55,06,11,1, 11.9,1,1, 6.927, 10278.134, 199.793, 52555.631 18/09/26,22:56:55,07,11,1, 11.9,1,1, 6.927, 10278.123, 199.736, 52555.601 18/09/26,22:56:55,08,11,1, 11.9,1,1, 6.927, 10278.124, 199.741, 52555.645 18/09/26,22:56:55,09,11,1, 11.9,1,1, 6.927, 10278.121, 199.705, 52555.592 18/09/26,22:56:55,10,11,1, 11.9,1,1, 6.927, 10278.133, 199.583, 52555.569 18/09/26,22:56:55,11,11,1, 11.9,1,1, 6.927, 10278.119, 199.513, 52555.552 18/09/26,22:56:55,12,11,1, 11.9,1,1, 6.927, 10278.107, 199.567, 52555.664 18/09/26,22:56:55,13,11,1, 11.9,1,1, 6.927, 10278.146, 199.538, 52555.585 18/09/26,22:56:55,14,11,1, 11.9,1,1, 6.927, 10278.096, 199.434, 52555.569 18/09/26,22:56:55,15,11,1, 11.9,1,1, 6.927, 10278.081, 199.376, 52555.508 18/09/26,22:56:55,16,11,1, 11.9,1,1, 6.927, 10278.113, 199.378, 52555.585 18/09/26,22:56:55,17,11,1, 11.9,1,1, 6.927, 10278.088, 199.375, 52555.604 18/09/26,22:56:55,18,11,1, 11.9,1,1, 6.927, 10278.086, 199.359, 52555.591 18/09/26,22:56:55,19,11,1, 11.9,1,1, 6.927, 10278.078, 199.261, 52555.555 18/09/26,22:56:56,00,12,1, 11.9,1,1, 6.932, 10278.072, 199.261, 52555.555 18/09/26,22:56:56,01,12,1, 11.9,1,1, 6.932, 10278.091, 199.268, 52555.517 18/09/26,22:56:56,02,12,1, 11.9,1,1, 6.932, 10278.074, 199.260, 52555.593 18/09/26,22:56:56,03,12,1, 11.9,1,1, 6.932, 10278.039, 199.171, 52555.528 18/09/26,22:56:56,04,12,1, 11.9,1,1, 6.932, 10278.031, 199.178, 52555.585 18/09/26,22:56:56,05,12,1, 11.9,1,1, 6.932, 10278.077, 199.214, 52555.688 18/09/26,22:56:56,06,12,1, 11.9,1,1, 6.932, 10278.035, 199.171, 52555.666 18/09/26,22:56:56,07,12,1, 11.9,1,1, 6.932, 10277.995, 199.107, 52555.505 18/09/26,22:56:56,08,12,1, 11.9,1,1, 6.932, 10278.015, 199.113, 52555.747 18/09/26,22:56:56,09,12,1, 11.9,1,1, 6.932, 10278.023, 199.129, 52555.640 18/09/26,22:56:56,10,12,1, 11.9,1,1, 6.932, 10277.986, 199.149, 52555.694 18/09/26,22:56:56,11,12,1, 11.9,1,1, 6.932, 10277.968, 199.089, 52555.751 18/09/26,22:56:56,12,12,1, 11.9,1,1, 6.932, 10277.949, 199.039, 52555.715 18/09/26,22:56:56,13,12,1, 11.9,1,1, 6.932, 10277.953, 199.099, 52555.844 18/09/26,22:56:56,14,12,1, 11.9,1,1, 6.932, 10277.960, 199.143, 52555.885 18/09/26,22:56:56,15,12,1, 11.9,1,1, 6.932, 10277.928, 199.063, 52555.850 18/09/26,22:56:56,16,12,1, 11.9,1,1, 6.932, 10277.896, 199.015, 52555.743 18/09/26,22:56:56,17,12,1, 11.9,1,1, 6.932, 10277.857, 199.084, 52555.854 18/09/26,22:56:56,18,12,1, 11.9,1,1, 6.932, 10277.882, 199.124, 52555.887 18/09/26,22:56:56,19,12,1, 11.9,1,1, 6.932, 10277.867, 199.106, 52555.902 18/09/26,22:56:57,00,11,1, 11.9,1,1, 6.927, 10277.864, 199.106, 52555.902 18/09/26,22:56:57,01,11,1, 11.9,1,1, 6.927, 10277.793, 199.077, 52555.961 18/09/26,22:56:57,02,11,1, 11.9,1,1, 6.927, 10277.763, 199.154, 52556.109 18/09/26,22:56:57,03,11,1, 11.9,1,1, 6.927, 10277.768, 199.163, 52556.069 18/09/26,22:56:57,04,11,1, 11.9,1,1, 6.927, 10277.742, 199.119, 52556.056 18/09/26,22:56:57,05,11,1, 11.9,1,1, 6.927, 10277.708, 199.140, 52556.111 18/09/26,22:56:57,06,11,1, 11.9,1,1, 6.927, 10277.687, 199.237, 52556.159 18/09/26,22:56:57,07,11,1, 11.9,1,1, 6.927, 10277.692, 199.245, 52556.190 18/09/26,22:56:57,08,11,1, 11.9,1,1, 6.927, 10277.625, 199.231, 52556.199 18/09/26,22:56:57,09,11,1, 11.9,1,1, 6.927, 10277.613, 199.285, 52556.263 18/09/26,22:56:57,10,11,1, 11.9,1,1, 6.927, 10277.624, 199.379, 52556.287 18/09/26,22:56:57,11,11,1, 11.9,1,1, 6.927, 10277.557, 199.442, 52556.311 18/09/26,22:56:57,12,11,1, 11.9,1,1, 6.927, 10277.564, 199.412, 52556.323 18/09/26,22:56:57,13,11,1, 11.9,1,1, 6.927, 10277.510, 199.420, 52556.290 18/09/26,22:56:57,14,11,1, 11.9,1,1, 6.927, 10277.507, 199.534, 52556.444 18/09/26,22:56:57,15,11,1, 11.9,1,1, 6.927, 10277.501, 199.633, 52556.518 18/09/26,22:56:57,16,11,1, 11.9,1,1, 6.927, 10277.466, 199.618, 52556.530 18/09/26,22:56:57,17,11,1, 11.9,1,1, 6.927, 10277.435, 199.656, 52556.537 18/09/26,22:56:57,18,11,1, 11.9,1,1, 6.927, 10277.444, 199.675, 52556.576 18/09/26,22:56:57,19,11,1, 11.9,1,1, 6.927, 10277.410, 199.803, 52556.574 18/09/26,22:56:58,00,11,1, 11.9,1,1, 6.927, 10277.405, 199.803, 52556.574 18/09/26,22:56:58,01,11,1, 11.9,1,1, 6.927, 10277.343, 199.849, 52556.676 18/09/26,22:56:58,02,11,1, 11.9,1,1, 6.927, 10277.327, 199.939, 52556.768 18/09/26,22:56:58,03,11,1, 11.9,1,1, 6.927, 10277.349, 200.036, 52556.738 18/09/26,22:56:58,04,11,1, 11.9,1,1, 6.927, 10277.278, 200.087, 52556.825 18/09/26,22:56:58,05,11,1, 11.9,1,1, 6.927, 10277.259, 200.081, 52556.864 18/09/26,22:56:58,06,11,1, 11.9,1,1, 6.927, 10277.255, 200.199, 52556.952 18/09/26,22:56:58,07,11,1, 11.9,1,1, 6.927, 10277.245, 200.315, 52556.970 18/09/26,22:56:58,08,11,1, 11.9,1,1, 6.927, 10277.225, 200.308, 52556.968 18/09/26,22:56:58,09,11,1, 11.9,1,1, 6.927, 10277.208, 200.363, 52557.036 18/09/26,22:56:58,10,11,1, 11.9,1,1, 6.927, 10277.188, 200.412, 52557.023 18/09/26,22:56:58,11,11,1, 11.9,1,1, 6.927, 10277.195, 200.512, 52557.074 18/09/26,22:56:58,12,11,1, 11.9,1,1, 6.927, 10277.152, 200.605, 52557.134 18/09/26,22:56:58,13,11,1, 11.9,1,1, 6.927, 10277.140, 200.608, 52557.184 18/09/26,22:56:58,14,11,1, 11.9,1,1, 6.927, 10277.130, 200.651, 52557.252 18/09/26,22:56:58,15,11,1, 11.9,1,1, 6.927, 10277.110, 200.774, 52557.358 18/09/26,22:56:58,16,11,1, 11.9,1,1, 6.927, 10277.144, 200.876, 52557.349 18/09/26,22:56:58,17,11,1, 11.9,1,1, 6.927, 10277.085, 200.910, 52557.429 18/09/26,22:56:58,18,11,1, 11.9,1,1, 6.927, 10277.093, 200.952, 52557.372 18/09/26,22:56:58,19,11,1, 11.9,1,1, 6.927, 10277.047, 201.020, 52557.381 18/09/26,22:56:59,00,11,1, 11.9,1,1, 6.928, 10277.046, 201.020, 52557.381 18/09/26,22:56:59,01,11,1, 11.9,1,1, 6.928, 10277.044, 201.187, 52557.505 18/09/26,22:56:59,02,11,1, 11.9,1,1, 6.928, 10277.031, 201.253, 52557.523 18/09/26,22:56:59,03,11,1, 11.9,1,1, 6.928, 10277.033, 201.337, 52557.586 18/09/26,22:56:59,04,11,1, 11.9,1,1, 6.928, 10277.025, 201.442, 52557.612 18/09/26,22:56:59,05,11,1, 11.9,1,1, 6.928, 10277.010, 201.482, 52557.665 18/09/26,22:56:59,06,11,1, 11.9,1,1, 6.928, 10277.027, 201.538, 52557.764 18/09/26,22:56:59,07,11,1, 11.9,1,1, 6.928, 10277.019, 201.617, 52557.778 18/09/26,22:56:59,08,11,1, 11.9,1,1, 6.928, 10276.999, 201.725, 52557.867 18/09/26,22:56:59,09,11,1, 11.9,1,1, 6.928, 10277.024, 201.774, 52557.753 18/09/26,22:56:59,10,11,1, 11.9,1,1, 6.928, 10277.011, 201.809, 52557.825 18/09/26,22:56:59,11,11,1, 11.9,1,1, 6.928, 10277.032, 201.902, 52557.867 18/09/26,22:56:59,12,11,1, 11.9,1,1, 6.928, 10277.027, 202.015, 52557.914 18/09/26,22:56:59,13,11,1, 11.9,1,1, 6.928, 10277.045, 202.130, 52558.042 18/09/26,22:56:59,14,11,1, 11.9,1,1, 6.928, 10277.040, 202.134, 52558.019 18/09/26,22:56:59,15,11,1, 11.9,1,1, 6.928, 10277.067, 202.165, 52558.068 18/09/26,22:56:59,16,11,1, 11.9,1,1, 6.928, 10277.066, 202.316, 52558.049 18/09/26,22:56:59,17,11,1, 11.9,1,1, 6.928, 10277.106, 202.421, 52558.120 18/09/26,22:56:59,18,11,1, 11.9,1,1, 6.928, 10277.084, 202.429, 52558.116 18/09/26,22:56:59,19,11,1, 11.9,1,1, 6.928, 10277.122, 202.506, 52558.104 18/09/26,22:57:00,00,11,1, 11.9,1,1, 6.930, 10277.121, 202.506, 52558.104 18/09/26,22:57:00,01,11,1, 11.9,1,1, 6.930, 10277.173, 202.692, 52558.312 18/09/26,22:57:00,02,11,1, 11.9,1,1, 6.930, 10277.190, 202.759, 52558.269 18/09/26,22:57:00,03,11,1, 11.9,1,1, 6.930, 10277.201, 202.760, 52558.247 18/09/26,22:57:00,04,11,1, 11.9,1,1, 6.930, 10277.196, 202.848, 52558.345 18/09/26,22:57:00,05,11,1, 11.9,1,1, 6.930, 10277.241, 202.948, 52558.360 18/09/26,22:57:00,06,11,1, 11.9,1,1, 6.930, 10277.279, 203.017, 52558.394 18/09/26,22:57:00,07,11,1, 11.9,1,1, 6.930, 10277.261, 202.993, 52558.312 18/09/26,22:57:00,08,11,1, 11.9,1,1, 6.930, 10277.327, 203.132, 52558.417 18/09/26,22:57:00,09,11,1, 11.9,1,1, 6.930, 10277.344, 203.227, 52558.521 18/09/26,22:57:00,10,11,1, 11.9,1,1, 6.930, 10277.349, 203.255, 52558.496 18/09/26,22:57:00,11,11,1, 11.9,1,1, 6.930, 10277.411, 203.313, 52558.481 18/09/26,22:57:00,12,11,1, 11.9,1,1, 6.930, 10277.423, 203.386, 52558.455 18/09/26,22:57:00,13,11,1, 11.9,1,1, 6.930, 10277.459, 203.505, 52558.532 18/09/26,22:57:00,14,11,1, 11.9,1,1, 6.930, 10277.476, 203.566, 52558.533 18/09/26,22:57:00,15,11,1, 11.9,1,1, 6.930, 10277.503, 203.548, 52558.571 18/09/26,22:57:00,16,11,1, 11.9,1,1, 6.930, 10277.523, 203.597, 52558.616 18/09/26,22:57:00,17,11,1, 11.9,1,1, 6.930, 10277.591, 203.706, 52558.587 18/09/26,22:57:00,18,11,1, 11.9,1,1, 6.930, 10277.643, 203.840, 52558.769 18/09/26,22:57:00,19,11,1, 11.9,1,1, 6.930, 10277.634, 203.824, 52558.697 18/09/26,22:57:01,00,11,1, 11.9,1,1, 6.929, 10277.630, 203.824, 52558.697 18/09/26,22:57:01,01,11,1, 11.9,1,1, 6.929, 10277.710, 203.922, 52558.636 18/09/26,22:57:01,02,11,1, 11.9,1,1, 6.929, 10277.749, 204.034, 52558.671 18/09/26,22:57:01,03,11,1, 11.9,1,1, 6.929, 10277.789, 204.109, 52558.825 18/09/26,22:57:01,04,11,1, 11.9,1,1, 6.929, 10277.799, 204.105, 52558.758 18/09/26,22:57:01,05,11,1, 11.9,1,1, 6.929, 10277.879, 204.195, 52558.725 18/09/26,22:57:01,06,11,1, 11.9,1,1, 6.929, 10277.896, 204.235, 52558.695 18/09/26,22:57:01,07,11,1, 11.9,1,1, 6.929, 10277.937, 204.320, 52558.728 18/09/26,22:57:01,08,11,1, 11.9,1,1, 6.929, 10277.945, 204.286, 52558.709 18/09/26,22:57:01,09,11,1, 11.9,1,1, 6.929, 10278.002, 204.449, 52558.787 18/09/26,22:57:01,10,11,1, 11.9,1,1, 6.929, 10278.054, 204.527, 52558.902 18/09/26,22:57:01,11,11,1, 11.9,1,1, 6.929, 10278.079, 204.509, 52558.879 18/09/26,22:57:01,12,11,1, 11.9,1,1, 6.929, 10278.120, 204.539, 52558.822 18/09/26,22:57:01,13,11,1, 11.9,1,1, 6.929, 10278.150, 204.593, 52558.829 18/09/26,22:57:01,14,11,1, 11.9,1,1, 6.929, 10278.229, 204.722, 52558.967 18/09/26,22:57:01,15,11,1, 11.9,1,1, 6.929, 10278.262, 204.775, 52558.962 18/09/26,22:57:01,16,11,1, 11.9,1,1, 6.929, 10278.283, 204.786, 52558.947 18/09/26,22:57:01,17,11,1, 11.9,1,1, 6.929, 10278.317, 204.763, 52559.002 18/09/26,22:57:01,18,11,1, 11.9,1,1, 6.929, 10278.379, 204.867, 52558.997 18/09/26,22:57:01,19,11,1, 11.9,1,1, 6.929, 10278.460, 204.994, 52559.092 18/09/26,22:57:02,00,11,1, 11.9,1,1, 6.929, 10278.456, 204.994, 52559.092 18/09/26,22:57:02,01,11,1, 11.9,1,1, 6.929, 10278.525, 205.028, 52559.060 18/09/26,22:57:02,02,11,1, 11.9,1,1, 6.929, 10278.572, 205.102, 52559.100 18/09/26,22:57:02,03,11,1, 11.9,1,1, 6.929, 10278.598, 205.175, 52559.163 18/09/26,22:57:02,04,11,1, 11.9,1,1, 6.929, 10278.633, 205.181, 52559.201 18/09/26,22:57:02,05,11,1, 11.9,1,1, 6.929, 10278.721, 205.189, 52559.152 18/09/26,22:57:02,06,11,1, 11.9,1,1, 6.929, 10278.732, 205.308, 52559.277 18/09/26,22:57:02,07,11,1, 11.9,1,1, 6.929, 10278.809, 205.337, 52559.269 18/09/26,22:57:02,08,11,1, 11.9,1,1, 6.929, 10278.837, 205.355, 52559.212 18/09/26,22:57:02,09,11,1, 11.9,1,1, 6.929, 10278.844, 205.354, 52559.149 18/09/26,22:57:02,10,11,1, 11.9,1,1, 6.929, 10278.942, 205.466, 52559.317 18/09/26,22:57:02,11,11,1, 11.9,1,1, 6.929, 10278.994, 205.514, 52559.244 18/09/26,22:57:02,12,11,1, 11.9,1,1, 6.929, 10279.045, 205.515, 52559.360 18/09/26,22:57:02,13,11,1, 11.9,1,1, 6.929, 10279.064, 205.522, 52559.240 18/09/26,22:57:02,14,11,1, 11.9,1,1, 6.929, 10279.153, 205.559, 52559.297 18/09/26,22:57:02,15,11,1, 11.9,1,1, 6.929, 10279.176, 205.686, 52559.411 18/09/26,22:57:02,16,11,1, 11.9,1,1, 6.929, 10279.220, 205.680, 52559.415 18/09/26,22:57:02,17,11,1, 11.9,1,1, 6.929, 10279.288, 205.677, 52559.409 18/09/26,22:57:02,18,11,1, 11.9,1,1, 6.929, 10279.313, 205.694, 52559.364 18/09/26,22:57:02,19,11,1, 11.9,1,1, 6.929, 10279.393, 205.785, 52559.466 18/09/26,22:57:03,00,11,1, 11.9,1,1, 6.927, 10279.391, 205.785, 52559.466 18/09/26,22:57:03,01,11,1, 11.9,1,1, 6.927, 10279.431, 205.831, 52559.484 18/09/26,22:57:03,02,11,1, 11.9,1,1, 6.927, 10279.508, 205.895, 52559.614 18/09/26,22:57:03,03,11,1, 11.9,1,1, 6.927, 10279.592, 205.922, 52559.563 18/09/26,22:57:03,04,11,1, 11.9,1,1, 6.927, 10279.635, 205.987, 52559.549 18/09/26,22:57:03,05,11,1, 11.9,1,1, 6.927, 10279.682, 205.991, 52559.665 18/09/26,22:57:03,06,11,1, 11.9,1,1, 6.927, 10279.767, 205.968, 52559.606 18/09/26,22:57:03,07,11,1, 11.9,1,1, 6.927, 10279.809, 206.078, 52559.644 18/09/26,22:57:03,08,11,1, 11.9,1,1, 6.927, 10279.861, 206.137, 52559.735 18/09/26,22:57:03,09,11,1, 11.9,1,1, 6.927, 10279.915, 206.095, 52559.659 18/09/26,22:57:03,10,11,1, 11.9,1,1, 6.927, 10279.937, 206.076, 52559.678 18/09/26,22:57:03,11,11,1, 11.9,1,1, 6.927, 10280.037, 206.194, 52559.813 18/09/26,22:57:03,12,11,1, 11.9,1,1, 6.927, 10280.084, 206.246, 52559.782 18/09/26,22:57:03,13,11,1, 11.9,1,1, 6.927, 10280.121, 206.263, 52559.753 18/09/26,22:57:03,14,11,1, 11.9,1,1, 6.927, 10280.176, 206.257, 52559.811 18/09/26,22:57:03,15,11,1, 11.9,1,1, 6.927, 10280.244, 206.266, 52559.847 18/09/26,22:57:03,16,11,1, 11.9,1,1, 6.927, 10280.340, 206.353, 52559.978 18/09/26,22:57:03,17,11,1, 11.9,1,1, 6.927, 10280.355, 206.376, 52559.942 18/09/26,22:57:03,18,11,1, 11.9,1,1, 6.927, 10280.421, 206.354, 52559.843 18/09/26,22:57:03,19,11,1, 11.9,1,1, 6.927, 10280.444, 206.333, 52559.846 18/09/26,22:57:04,00,11,1, 11.8,1,1, 6.928, 10280.442, 206.333, 52559.846 18/09/26,22:57:04,01,11,1, 11.8,1,1, 6.928, 10280.591, 206.465, 52560.029 18/09/26,22:57:04,02,11,1, 11.8,1,1, 6.928, 10280.593, 206.392, 52559.950 18/09/26,22:57:04,03,11,1, 11.8,1,1, 6.928, 10280.660, 206.451, 52560.007 18/09/26,22:57:04,04,11,1, 11.8,1,1, 6.928, 10280.742, 206.502, 52560.025 18/09/26,22:57:04,05,11,1, 11.8,1,1, 6.928, 10280.799, 206.521, 52560.036 18/09/26,22:57:04,06,11,1, 11.8,1,1, 6.928, 10280.798, 206.510, 52560.111 18/09/26,22:57:04,07,11,1, 11.8,1,1, 6.928, 10280.891, 206.519, 52560.125 18/09/26,22:57:04,08,11,1, 11.8,1,1, 6.928, 10280.938, 206.551, 52560.082 18/09/26,22:57:04,09,11,1, 11.8,1,1, 6.928, 10281.019, 206.595, 52560.128 18/09/26,22:57:04,10,11,1, 11.8,1,1, 6.928, 10281.079, 206.596, 52560.198 18/09/26,22:57:04,11,11,1, 11.8,1,1, 6.928, 10281.107, 206.525, 52560.137 18/09/26,22:57:04,12,11,1, 11.8,1,1, 6.928, 10281.160, 206.611, 52560.127 18/09/26,22:57:04,13,11,1, 11.8,1,1, 6.928, 10281.229, 206.668, 52560.282 18/09/26,22:57:04,14,11,1, 11.8,1,1, 6.928, 10281.305, 206.637, 52560.133 18/09/26,22:57:04,15,11,1, 11.8,1,1, 6.928, 10281.335, 206.606, 52560.151 18/09/26,22:57:04,16,11,1, 11.8,1,1, 6.928, 10281.386, 206.620, 52560.141 18/09/26,22:57:04,17,11,1, 11.8,1,1, 6.928, 10281.443, 206.685, 52560.238 18/09/26,22:57:04,18,11,1, 11.8,1,1, 6.928, 10281.492, 206.714, 52560.312 18/09/26,22:57:04,19,11,1, 11.8,1,1, 6.928, 10281.533, 206.631, 52560.256 18/09/26,22:57:05,00,12,1, 11.9,1,1, 6.930, 10281.527, 206.631, 52560.256 18/09/26,22:57:05,01,12,1, 11.9,1,1, 6.930, 10281.667, 206.711, 52560.289 18/09/26,22:57:05,02,12,1, 11.9,1,1, 6.930, 10281.696, 206.707, 52560.224 18/09/26,22:57:05,03,12,1, 11.9,1,1, 6.930, 10281.751, 206.720, 52560.255 18/09/26,22:57:05,04,12,1, 11.9,1,1, 6.930, 10281.785, 206.710, 52560.324 18/09/26,22:57:05,05,12,1, 11.9,1,1, 6.930, 10281.831, 206.765, 52560.207 18/09/26,22:57:05,06,12,1, 11.9,1,1, 6.930, 10281.901, 206.745, 52560.257 18/09/26,22:57:05,07,12,1, 11.9,1,1, 6.930, 10281.927, 206.745, 52560.205 18/09/26,22:57:05,08,12,1, 11.9,1,1, 6.930, 10281.960, 206.711, 52560.276 18/09/26,22:57:05,09,12,1, 11.9,1,1, 6.930, 10282.036, 206.748, 52560.336 18/09/26,22:57:05,10,12,1, 11.9,1,1, 6.930, 10282.080, 206.826, 52560.278 18/09/26,22:57:05,11,12,1, 11.9,1,1, 6.930, 10282.064, 206.734, 52560.266 18/09/26,22:57:05,12,12,1, 11.9,1,1, 6.930, 10282.135, 206.699, 52560.197 18/09/26,22:57:05,13,12,1, 11.9,1,1, 6.930, 10282.188, 206.770, 52560.214 18/09/26,22:57:05,14,12,1, 11.9,1,1, 6.930, 10282.255, 206.823, 52560.210 18/09/26,22:57:05,15,12,1, 11.9,1,1, 6.930, 10282.274, 206.800, 52560.206 18/09/26,22:57:05,16,12,1, 11.9,1,1, 6.930, 10282.300, 206.748, 52560.141 18/09/26,22:57:05,17,12,1, 11.9,1,1, 6.930, 10282.332, 206.758, 52560.148 18/09/26,22:57:05,18,12,1, 11.9,1,1, 6.930, 10282.378, 206.799, 52560.130 18/09/26,22:57:05,19,12,1, 11.9,1,1, 6.930, 10282.415, 206.834, 52560.138 18/09/26,22:57:06,00,12,1, 11.9,1,1, 6.929, 10282.412, 206.834, 52560.138 18/09/26,22:57:06,01,12,1, 11.9,1,1, 6.929, 10282.503, 206.767, 52560.052 18/09/26,22:57:06,02,12,1, 11.9,1,1, 6.929, 10282.507, 206.816, 52560.035 18/09/26,22:57:06,03,12,1, 11.9,1,1, 6.929, 10282.550, 206.814, 52560.055 18/09/26,22:57:06,04,12,1, 11.9,1,1, 6.929, 10282.549, 206.764, 52559.960 18/09/26,22:57:06,05,12,1, 11.9,1,1, 6.929, 10282.580, 206.799, 52560.102 18/09/26,22:57:06,06,12,1, 11.9,1,1, 6.929, 10282.618, 206.828, 52559.997 18/09/26,22:57:06,07,12,1, 11.9,1,1, 6.929, 10282.655, 206.805, 52559.991 18/09/26,22:57:06,08,12,1, 11.9,1,1, 6.929, 10282.684, 206.800, 52559.958 18/09/26,22:57:06,09,12,1, 11.9,1,1, 6.929, 10282.696, 206.778, 52559.824 18/09/26,22:57:06,10,12,1, 11.9,1,1, 6.929, 10282.748, 206.862, 52559.943 18/09/26,22:57:06,11,12,1, 11.9,1,1, 6.929, 10282.788, 206.872, 52559.893 18/09/26,22:57:06,12,12,1, 11.9,1,1, 6.929, 10282.764, 206.818, 52559.825 18/09/26,22:57:06,13,12,1, 11.9,1,1, 6.929, 10282.783, 206.804, 52559.795 18/09/26,22:57:06,14,12,1, 11.9,1,1, 6.929, 10282.828, 206.834, 52559.777 18/09/26,22:57:06,15,12,1, 11.9,1,1, 6.929, 10282.842, 206.909, 52559.808 18/09/26,22:57:06,16,12,1, 11.9,1,1, 6.929, 10282.863, 206.863, 52559.771 18/09/26,22:57:06,17,12,1, 11.9,1,1, 6.929, 10282.876, 206.824, 52559.728 18/09/26,22:57:06,18,12,1, 11.9,1,1, 6.929, 10282.887, 206.822, 52559.686 18/09/26,22:57:06,19,12,1, 11.9,1,1, 6.929, 10282.906, 206.844, 52559.695 18/09/26,22:57:07,00,12,1, 11.9,1,1, 6.928, 10282.904, 206.844, 52559.695 18/09/26,22:57:07,01,12,1, 11.9,1,1, 6.928, 10282.950, 206.789, 52559.582 18/09/26,22:57:07,02,12,1, 11.9,1,1, 6.928, 10282.968, 206.820, 52559.597 18/09/26,22:57:07,03,12,1, 11.9,1,1, 6.928, 10282.973, 206.866, 52559.624 18/09/26,22:57:07,04,12,1, 11.9,1,1, 6.928, 10282.971, 206.890, 52559.551 18/09/26,22:57:07,05,12,1, 11.9,1,1, 6.928, 10283.005, 206.855, 52559.514 18/09/26,22:57:07,06,12,1, 11.9,1,1, 6.928, 10283.007, 206.857, 52559.494 18/09/26,22:57:07,07,12,1, 11.9,1,1, 6.928, 10282.983, 206.911, 52559.535 18/09/26,22:57:07,08,12,1, 11.9,1,1, 6.928, 10282.970, 206.914, 52559.460 18/09/26,22:57:07,09,12,1, 11.9,1,1, 6.928, 10283.012, 206.886, 52559.415 18/09/26,22:57:07,10,12,1, 11.9,1,1, 6.928, 10282.963, 206.862, 52559.384 18/09/26,22:57:07,11,12,1, 11.9,1,1, 6.928, 10282.993, 206.930, 52559.344 18/09/26,22:57:07,12,12,1, 11.9,1,1, 6.928, 10283.025, 206.983, 52559.471 18/09/26,22:57:07,13,12,1, 11.9,1,1, 6.928, 10282.960, 206.920, 52559.281 18/09/26,22:57:07,14,12,1, 11.9,1,1, 6.928, 10282.957, 206.915, 52559.336 18/09/26,22:57:07,15,12,1, 11.9,1,1, 6.928, 10282.984, 206.951, 52559.331 18/09/26,22:57:07,16,12,1, 11.9,1,1, 6.928, 10282.946, 207.005, 52559.321 18/09/26,22:57:07,17,12,1, 11.9,1,1, 6.928, 10282.924, 206.988, 52559.347 18/09/26,22:57:07,18,12,1, 11.9,1,1, 6.928, 10282.912, 206.984, 52559.350 18/09/26,22:57:07,19,12,1, 11.9,1,1, 6.928, 10282.935, 207.009, 52559.218 18/09/26,22:57:08,00,12,1, 11.9,1,1, 6.926, 10282.929, 207.009, 52559.218 18/09/26,22:57:08,01,12,1, 11.9,1,1, 6.926, 10282.899, 207.106, 52559.320 18/09/26,22:57:08,02,12,1, 11.9,1,1, 6.926, 10282.838, 207.002, 52559.207 18/09/26,22:57:08,03,12,1, 11.9,1,1, 6.926, 10282.813, 207.067, 52559.094 18/09/26,22:57:08,04,12,1, 11.9,1,1, 6.926, 10282.810, 207.151, 52559.329 18/09/26,22:57:08,05,12,1, 11.9,1,1, 6.926, 10282.792, 207.152, 52559.307 18/09/26,22:57:08,06,12,1, 11.9,1,1, 6.926, 10282.732, 207.150, 52559.156 18/09/26,22:57:08,07,12,1, 11.9,1,1, 6.926, 10282.733, 207.161, 52559.192 18/09/26,22:57:08,08,12,1, 11.9,1,1, 6.926, 10282.655, 207.197, 52559.230 18/09/26,22:57:08,09,12,1, 11.9,1,1, 6.926, 10282.623, 207.256, 52559.262 18/09/26,22:57:08,10,12,1, 11.9,1,1, 6.926, 10282.570, 207.277, 52559.333 18/09/26,22:57:08,11,12,1, 11.9,1,1, 6.926, 10282.526, 207.250, 52559.289 18/09/26,22:57:08,12,12,1, 11.9,1,1, 6.926, 10282.498, 207.390, 52559.387 18/09/26,22:57:08,13,12,1, 11.9,1,1, 6.926, 10282.493, 207.448, 52559.417 18/09/26,22:57:08,14,12,1, 11.9,1,1, 6.926, 10282.463, 207.407, 52559.396 18/09/26,22:57:08,15,12,1, 11.9,1,1, 6.926, 10282.380, 207.414, 52559.384 18/09/26,22:57:08,16,12,1, 11.9,1,1, 6.926, 10282.368, 207.519, 52559.422 18/09/26,22:57:08,17,12,1, 11.9,1,1, 6.926, 10282.330, 207.625, 52559.451 18/09/26,22:57:08,18,12,1, 11.9,1,1, 6.926, 10282.233, 207.613, 52559.476 18/09/26,22:57:08,19,12,1, 11.9,1,1, 6.926, 10282.205, 207.625, 52559.449 18/09/26,22:57:09,00,11,1, 11.9,1,1, 6.931, 10282.203, 207.625, 52559.449 18/09/26,22:57:09,01,11,1, 11.9,1,1, 6.931, 10282.101, 207.754, 52559.643 18/09/26,22:57:09,02,11,1, 11.9,1,1, 6.931, 10282.051, 207.830, 52559.625 18/09/26,22:57:09,03,11,1, 11.9,1,1, 6.931, 10282.029, 207.812, 52559.647 18/09/26,22:57:09,04,11,1, 11.9,1,1, 6.931, 10281.997, 207.868, 52559.663 18/09/26,22:57:09,05,11,1, 11.9,1,1, 6.931, 10281.941, 207.934, 52559.600 18/09/26,22:57:09,06,11,1, 11.9,1,1, 6.931, 10281.875, 207.995, 52559.772 18/09/26,22:57:09,07,11,1, 11.9,1,1, 6.931, 10281.822, 207.999, 52559.705 18/09/26,22:57:09,08,11,1, 11.9,1,1, 6.931, 10281.773, 208.074, 52559.783 18/09/26,22:57:09,09,11,1, 11.9,1,1, 6.931, 10281.729, 208.154, 52559.857 18/09/26,22:57:09,10,11,1, 11.9,1,1, 6.931, 10281.669, 208.212, 52559.988 18/09/26,22:57:09,11,11,1, 11.9,1,1, 6.931, 10281.593, 208.237, 52560.043 18/09/26,22:57:09,12,11,1, 11.9,1,1, 6.931, 10281.507, 208.250, 52559.980 18/09/26,22:57:09,13,11,1, 11.9,1,1, 6.931, 10281.520, 208.387, 52560.157 18/09/26,22:57:09,14,11,1, 11.9,1,1, 6.931, 10281.459, 208.472, 52560.194 18/09/26,22:57:09,15,11,1, 11.9,1,1, 6.931, 10281.402, 208.460, 52560.087 18/09/26,22:57:09,16,11,1, 11.9,1,1, 6.931, 10281.326, 208.479, 52560.109 18/09/26,22:57:09,17,11,1, 11.9,1,1, 6.931, 10281.303, 208.567, 52560.154 18/09/26,22:57:09,18,11,1, 11.9,1,1, 6.931, 10281.268, 208.712, 52560.435 18/09/26,22:57:09,19,11,1, 11.9,1,1, 6.931, 10281.196, 208.719, 52560.485 18/09/26,22:57:10,00,11,1, 11.9,1,1, 6.927, 10281.193, 208.719, 52560.485 18/09/26,22:57:10,01,11,1, 11.9,1,1, 6.927, 10281.101, 208.811, 52560.449 18/09/26,22:57:10,02,11,1, 11.9,1,1, 6.927, 10281.076, 208.896, 52560.571 18/09/26,22:57:10,03,11,1, 11.9,1,1, 6.927, 10280.991, 208.939, 52560.575 18/09/26,22:57:10,04,11,1, 11.9,1,1, 6.927, 10280.958, 208.944, 52560.565 18/09/26,22:57:10,05,11,1, 11.9,1,1, 6.927, 10280.908, 209.013, 52560.674 18/09/26,22:57:10,06,11,1, 11.9,1,1, 6.927, 10280.875, 209.143, 52560.849 18/09/26,22:57:10,07,11,1, 11.9,1,1, 6.927, 10280.792, 209.126, 52560.754 18/09/26,22:57:10,08,11,1, 11.9,1,1, 6.927, 10280.769, 209.161, 52560.781 18/09/26,22:57:10,09,11,1, 11.9,1,1, 6.927, 10280.742, 209.247, 52560.903 18/09/26,22:57:10,10,11,1, 11.9,1,1, 6.927, 10280.687, 209.339, 52561.140 18/09/26,22:57:10,11,11,1, 11.9,1,1, 6.927, 10280.649, 209.360, 52561.082 18/09/26,22:57:10,12,11,1, 11.9,1,1, 6.927, 10280.607, 209.350, 52561.026 18/09/26,22:57:10,13,11,1, 11.9,1,1, 6.927, 10280.545, 209.411, 52561.056 18/09/26,22:57:10,14,11,1, 11.9,1,1, 6.927, 10280.495, 209.489, 52561.117 18/09/26,22:57:10,15,11,1, 11.9,1,1, 6.927, 10280.479, 209.575, 52561.328 18/09/26,22:57:10,16,11,1, 11.9,1,1, 6.927, 10280.431, 209.588, 52561.310 18/09/26,22:57:10,17,11,1, 11.9,1,1, 6.927, 10280.400, 209.574, 52561.304 18/09/26,22:57:10,18,11,1, 11.9,1,1, 6.927, 10280.387, 209.687, 52561.373 18/09/26,22:57:10,19,11,1, 11.9,1,1, 6.927, 10280.368, 209.728, 52561.406 18/09/26,22:57:11,00,11,1, 11.8,1,1, 6.929, 10280.367, 209.728, 52561.406 18/09/26,22:57:11,01,11,1, 11.8,1,1, 6.929, 10280.259, 209.791, 52561.523 18/09/26,22:57:11,02,11,1, 11.8,1,1, 6.929, 10280.252, 209.849, 52561.578 18/09/26,22:57:11,03,11,1, 11.8,1,1, 6.929, 10280.260, 209.903, 52561.634 18/09/26,22:57:11,04,11,1, 11.8,1,1, 6.929, 10280.215, 209.940, 52561.644 18/09/26,22:57:11,05,11,1, 11.8,1,1, 6.929, 10280.192, 209.924, 52561.655 18/09/26,22:57:11,06,11,1, 11.8,1,1, 6.929, 10280.199, 210.001, 52561.669 18/09/26,22:57:11,07,11,1, 11.8,1,1, 6.929, 10280.194, 210.073, 52561.778 18/09/26,22:57:11,08,11,1, 11.8,1,1, 6.929, 10280.127, 210.068, 52561.834 18/09/26,22:57:11,09,11,1, 11.8,1,1, 6.929, 10280.126, 210.069, 52561.797 18/09/26,22:57:11,10,11,1, 11.8,1,1, 6.929, 10280.103, 210.141, 52561.903 18/09/26,22:57:11,11,11,1, 11.8,1,1, 6.929, 10280.113, 210.216, 52561.946 18/09/26,22:57:11,12,11,1, 11.8,1,1, 6.929, 10280.103, 210.227, 52561.984 18/09/26,22:57:11,13,11,1, 11.8,1,1, 6.929, 10280.094, 210.201, 52561.913 18/09/26,22:57:11,14,11,1, 11.8,1,1, 6.929, 10280.077, 210.235, 52562.038 18/09/26,22:57:11,15,11,1, 11.8,1,1, 6.929, 10280.130, 210.310, 52562.067 18/09/26,22:57:11,16,11,1, 11.8,1,1, 6.929, 10280.111, 210.369, 52562.146 18/09/26,22:57:11,17,11,1, 11.8,1,1, 6.929, 10280.122, 210.333, 52562.071 18/09/26,22:57:11,18,11,1, 11.8,1,1, 6.929, 10280.099, 210.332, 52562.053 18/09/26,22:57:11,19,11,1, 11.8,1,1, 6.929, 10280.134, 210.407, 52562.171 18/09/26,22:57:12,00,10,1, 11.9,1,1, 6.929, 10280.133, 210.407, 52562.171 18/09/26,22:57:12,01,10,1, 11.9,1,1, 6.929, 10280.158, 210.393, 52562.149 18/09/26,22:57:12,02,10,1, 11.9,1,1, 6.929, 10280.161, 210.415, 52562.145 18/09/26,22:57:12,03,10,1, 11.9,1,1, 6.929, 10280.193, 210.479, 52562.226 18/09/26,22:57:12,04,10,1, 11.9,1,1, 6.929, 10280.184, 210.505, 52562.249 18/09/26,22:57:12,05,10,1, 11.9,1,1, 6.929, 10280.204, 210.481, 52562.167 18/09/26,22:57:12,06,10,1, 11.9,1,1, 6.929, 10280.224, 210.480, 52562.198 18/09/26,22:57:12,07,10,1, 11.9,1,1, 6.929, 10280.247, 210.560, 52562.298 18/09/26,22:57:12,08,10,1, 11.9,1,1, 6.929, 10280.313, 210.592, 52562.268 18/09/26,22:57:12,09,10,1, 11.9,1,1, 6.929, 10280.307, 210.542, 52562.319 18/09/26,22:57:12,10,10,1, 11.9,1,1, 6.929, 10280.310, 210.507, 52562.227 18/09/26,22:57:12,11,10,1, 11.9,1,1, 6.929, 10280.342, 210.563, 52562.257 18/09/26,22:57:12,12,10,1, 11.9,1,1, 6.929, 10280.400, 210.625, 52562.243 18/09/26,22:57:12,13,10,1, 11.9,1,1, 6.929, 10280.391, 210.612, 52562.303 18/09/26,22:57:12,14,10,1, 11.9,1,1, 6.929, 10280.425, 210.583, 52562.268 18/09/26,22:57:12,15,10,1, 11.9,1,1, 6.929, 10280.446, 210.610, 52562.274 18/09/26,22:57:12,16,10,1, 11.9,1,1, 6.929, 10280.505, 210.656, 52562.309 18/09/26,22:57:12,17,10,1, 11.9,1,1, 6.929, 10280.516, 210.673, 52562.326 18/09/26,22:57:12,18,10,1, 11.9,1,1, 6.929, 10280.539, 210.621, 52562.222 18/09/26,22:57:12,19,10,1, 11.9,1,1, 6.929, 10280.565, 210.624, 52562.233 18/09/26,22:57:13,00,09,1, 11.9,1,1, 6.928, 10280.559, 210.624, 52562.233 18/09/26,22:57:13,01,09,1, 11.9,1,1, 6.928, 10280.610, 210.638, 52562.189 18/09/26,22:57:13,02,09,1, 11.9,1,1, 6.928, 10280.637, 210.625, 52562.122 18/09/26,22:57:13,03,09,1, 11.9,1,1, 6.928, 10280.656, 210.648, 52562.167 18/09/26,22:57:13,04,09,1, 11.9,1,1, 6.928, 10280.700, 210.714, 52562.146 18/09/26,22:57:13,05,09,1, 11.9,1,1, 6.928, 10280.728, 210.669, 52562.179 18/09/26,22:57:13,06,09,1, 11.9,1,1, 6.928, 10280.746, 210.608, 52562.109 18/09/26,22:57:13,07,09,1, 11.9,1,1, 6.928, 10280.757, 210.601, 52562.055 18/09/26,22:57:13,08,09,1, 11.9,1,1, 6.928, 10280.779, 210.638, 52562.030 18/09/26,22:57:13,09,09,1, 11.9,1,1, 6.928, 10280.804, 210.667, 52562.118 18/09/26,22:57:13,10,09,1, 11.9,1,1, 6.928, 10280.798, 210.602, 52562.012 18/09/26,22:57:13,11,09,1, 11.9,1,1, 6.928, 10280.819, 210.571, 52562.022 18/09/26,22:57:13,12,09,1, 11.9,1,1, 6.928, 10280.879, 210.612, 52562.006 18/09/26,22:57:13,13,09,1, 11.9,1,1, 6.928, 10280.861, 210.644, 52561.944 18/09/26,22:57:13,14,09,1, 11.9,1,1, 6.928, 10280.894, 210.590, 52561.887 18/09/26,22:57:13,15,09,1, 11.9,1,1, 6.928, 10280.913, 210.576, 52561.886 18/09/26,22:57:13,16,09,1, 11.9,1,1, 6.928, 10280.923, 210.589, 52561.937 18/09/26,22:57:13,17,09,1, 11.9,1,1, 6.928, 10280.938, 210.609, 52561.866 18/09/26,22:57:13,18,09,1, 11.9,1,1, 6.928, 10280.969, 210.588, 52561.892 18/09/26,22:57:13,19,09,1, 11.9,1,1, 6.928, 10280.945, 210.552, 52561.881 18/09/26,22:57:14,00,09,1, 11.9,1,1, 6.927, 10280.943, 210.552, 52561.881 18/09/26,22:57:14,01,09,1, 11.9,1,1, 6.927, 10281.020, 210.577, 52561.832 18/09/26,22:57:14,02,09,1, 11.9,1,1, 6.927, 10281.031, 210.492, 52561.729 18/09/26,22:57:14,03,09,1, 11.9,1,1, 6.927, 10281.031, 210.479, 52561.724 18/09/26,22:57:14,04,09,1, 11.9,1,1, 6.927, 10281.090, 210.497, 52561.722 18/09/26,22:57:14,05,09,1, 11.9,1,1, 6.927, 10281.074, 210.527, 52561.671 18/09/26,22:57:14,06,09,1, 11.9,1,1, 6.927, 10281.084, 210.499, 52561.635 18/09/26,22:57:14,07,09,1, 11.9,1,1, 6.927, 10281.074, 210.448, 52561.563 18/09/26,22:57:14,08,09,1, 11.9,1,1, 6.927, 10281.089, 210.441, 52561.549 18/09/26,22:57:14,09,09,1, 11.9,1,1, 6.927, 10281.105, 210.463, 52561.577 18/09/26,22:57:14,10,09,1, 11.9,1,1, 6.927, 10281.104, 210.470, 52561.528 18/09/26,22:57:14,11,09,1, 11.9,1,1, 6.927, 10281.105, 210.384, 52561.599 18/09/26,22:57:14,12,09,1, 11.9,1,1, 6.927, 10281.097, 210.349, 52561.440 18/09/26,22:57:14,13,09,1, 11.9,1,1, 6.927, 10281.133, 210.452, 52561.612 18/09/26,22:57:14,14,09,1, 11.9,1,1, 6.927, 10281.143, 210.396, 52561.554 18/09/26,22:57:14,15,09,1, 11.9,1,1, 6.927, 10281.140, 210.331, 52561.452 18/09/26,22:57:14,16,09,1, 11.9,1,1, 6.927, 10281.146, 210.342, 52561.450 18/09/26,22:57:14,17,09,1, 11.9,1,1, 6.927, 10281.164, 210.343, 52561.446 18/09/26,22:57:14,18,09,1, 11.9,1,1, 6.927, 10281.164, 210.338, 52561.455 18/09/26,22:57:14,19,09,1, 11.9,1,1, 6.927, 10281.144, 210.270, 52561.489 18/09/26,22:57:15,00,09,1, 11.9,1,1, 6.928, 10281.143, 210.270, 52561.489 18/09/26,22:57:15,01,09,1, 11.9,1,1, 6.928, 10281.161, 210.261, 52561.406 18/09/26,22:57:15,02,09,1, 11.9,1,1, 6.928, 10281.140, 210.277, 52561.391 18/09/26,22:57:15,03,09,1, 11.9,1,1, 6.928, 10281.161, 210.201, 52561.371 18/09/26,22:57:15,04,09,1, 11.9,1,1, 6.928, 10281.123, 210.150, 52561.316 18/09/26,22:57:15,05,09,1, 11.9,1,1, 6.928, 10281.115, 210.185, 52561.449 18/09/26,22:57:15,06,09,1, 11.9,1,1, 6.928, 10281.141, 210.212, 52561.459 18/09/26,22:57:15,07,09,1, 11.9,1,1, 6.928, 10281.122, 210.123, 52561.336 18/09/26,22:57:15,08,09,1, 11.9,1,1, 6.928, 10281.095, 210.101, 52561.310 18/09/26,22:57:15,09,09,1, 11.9,1,1, 6.928, 10281.110, 210.109, 52561.431 18/09/26,22:57:15,10,09,1, 11.9,1,1, 6.928, 10281.128, 210.107, 52561.387 18/09/26,22:57:15,11,09,1, 11.9,1,1, 6.928, 10281.098, 210.073, 52561.427 18/09/26,22:57:15,12,09,1, 11.9,1,1, 6.928, 10281.106, 210.007, 52561.376 18/09/26,22:57:15,13,09,1, 11.9,1,1, 6.928, 10281.076, 210.010, 52561.385 18/09/26,22:57:15,14,09,1, 11.9,1,1, 6.928, 10281.070, 210.005, 52561.434 18/09/26,22:57:15,15,09,1, 11.9,1,1, 6.928, 10281.067, 209.957, 52561.449 18/09/26,22:57:15,16,09,1, 11.9,1,1, 6.928, 10281.078, 209.894, 52561.384 18/09/26,22:57:15,17,09,1, 11.9,1,1, 6.928, 10281.068, 209.927, 52561.364 18/09/26,22:57:15,18,09,1, 11.9,1,1, 6.928, 10281.085, 209.932, 52561.516 18/09/26,22:57:15,19,09,1, 11.9,1,1, 6.928, 10281.035, 209.885, 52561.373 18/09/26,22:57:16,00,10,1, 11.8,1,1, 6.929, 10281.035, 209.885, 52561.373 18/09/26,22:57:16,01,10,1, 11.8,1,1, 6.929, 10281.033, 209.802, 52561.432 18/09/26,22:57:16,02,10,1, 11.8,1,1, 6.929, 10281.027, 209.830, 52561.457 18/09/26,22:57:16,03,10,1, 11.8,1,1, 6.929, 10281.024, 209.804, 52561.443 18/09/26,22:57:16,04,10,1, 11.8,1,1, 6.929, 10280.990, 209.725, 52561.484 18/09/26,22:57:16,05,10,1, 11.8,1,1, 6.929, 10280.949, 209.676, 52561.459 18/09/26,22:57:16,06,10,1, 11.8,1,1, 6.929, 10280.993, 209.725, 52561.485 18/09/26,22:57:16,07,10,1, 11.8,1,1, 6.929, 10281.021, 209.673, 52561.457 18/09/26,22:57:16,08,10,1, 11.8,1,1, 6.929, 10280.968, 209.623, 52561.417 18/09/26,22:57:16,09,10,1, 11.8,1,1, 6.929, 10280.972, 209.577, 52561.419 18/09/26,22:57:16,10,10,1, 11.8,1,1, 6.929, 10280.975, 209.563, 52561.541 18/09/26,22:57:16,11,10,1, 11.8,1,1, 6.929, 10280.953, 209.579, 52561.560 18/09/26,22:57:16,12,10,1, 11.8,1,1, 6.929, 10280.974, 209.502, 52561.490 18/09/26,22:57:16,13,10,1, 11.8,1,1, 6.929, 10280.956, 209.469, 52561.541 18/09/26,22:57:16,14,10,1, 11.8,1,1, 6.929, 10280.966, 209.462, 52561.541 18/09/26,22:57:16,15,10,1, 11.8,1,1, 6.929, 10280.949, 209.470, 52561.532 18/09/26,22:57:16,16,10,1, 11.8,1,1, 6.929, 10280.946, 209.359, 52561.525 18/09/26,22:57:16,17,10,1, 11.8,1,1, 6.929, 10280.948, 209.301, 52561.513 18/09/26,22:57:16,18,10,1, 11.8,1,1, 6.929, 10280.947, 209.331, 52561.465 18/09/26,22:57:16,19,10,1, 11.8,1,1, 6.929, 10280.944, 209.311, 52561.575 18/09/26,22:57:17,00,10,1, 11.9,1,1, 6.926, 10280.943, 209.311, 52561.575 18/09/26,22:57:17,01,10,1, 11.9,1,1, 6.926, 10280.920, 209.156, 52561.527 18/09/26,22:57:17,02,10,1, 11.9,1,1, 6.926, 10280.926, 209.123, 52561.559 18/09/26,22:57:17,03,10,1, 11.9,1,1, 6.926, 10280.947, 209.127, 52561.655 18/09/26,22:57:17,04,10,1, 11.9,1,1, 6.926, 10280.935, 209.084, 52561.602 18/09/26,22:57:17,05,10,1, 11.9,1,1, 6.926, 10280.931, 208.989, 52561.503 18/09/26,22:57:17,06,10,1, 11.9,1,1, 6.926, 10280.926, 208.940, 52561.482 18/09/26,22:57:17,07,10,1, 11.9,1,1, 6.926, 10280.922, 208.957, 52561.565 18/09/26,22:57:17,08,10,1, 11.9,1,1, 6.926, 10280.889, 208.885, 52561.605 18/09/26,22:57:17,09,10,1, 11.9,1,1, 6.926, 10280.903, 208.804, 52561.601 18/09/26,22:57:17,10,10,1, 11.9,1,1, 6.926, 10280.929, 208.800, 52561.594 18/09/26,22:57:17,11,10,1, 11.9,1,1, 6.926, 10280.927, 208.791, 52561.554 18/09/26,22:57:17,12,10,1, 11.9,1,1, 6.926, 10280.902, 208.670, 52561.565 18/09/26,22:57:17,13,10,1, 11.9,1,1, 6.926, 10280.882, 208.604, 52561.552 18/09/26,22:57:17,14,10,1, 11.9,1,1, 6.926, 10280.891, 208.602, 52561.527 18/09/26,22:57:17,15,10,1, 11.9,1,1, 6.926, 10280.881, 208.578, 52561.637 18/09/26,22:57:17,16,10,1, 11.9,1,1, 6.926, 10280.875, 208.497, 52561.525 18/09/26,22:57:17,17,10,1, 11.9,1,1, 6.926, 10280.831, 208.385, 52561.477 18/09/26,22:57:17,18,10,1, 11.9,1,1, 6.926, 10280.834, 208.320, 52561.505 18/09/26,22:57:17,19,10,1, 11.9,1,1, 6.926, 10280.853, 208.349, 52561.599 18/09/26,22:57:18,00,10,1, 11.8,1,1, 6.926, 10280.851, 208.349, 52561.599 18/09/26,22:57:18,01,10,1, 11.8,1,1, 6.926, 10280.819, 208.179, 52561.556 18/09/26,22:57:18,02,10,1, 11.8,1,1, 6.926, 10280.821, 208.075, 52561.453 18/09/26,22:57:18,03,10,1, 11.8,1,1, 6.926, 10280.833, 208.079, 52561.500 18/09/26,22:57:18,04,10,1, 11.8,1,1, 6.926, 10280.801, 208.028, 52561.499 18/09/26,22:57:18,05,10,1, 11.8,1,1, 6.926, 10280.808, 207.933, 52561.525 18/09/26,22:57:18,06,10,1, 11.8,1,1, 6.926, 10280.771, 207.872, 52561.457 18/09/26,22:57:18,07,10,1, 11.8,1,1, 6.926, 10280.788, 207.823, 52561.527 18/09/26,22:57:18,08,10,1, 11.8,1,1, 6.926, 10280.780, 207.773, 52561.449 18/09/26,22:57:18,09,10,1, 11.8,1,1, 6.926, 10280.751, 207.685, 52561.443 18/09/26,22:57:18,10,10,1, 11.8,1,1, 6.926, 10280.735, 207.585, 52561.369 18/09/26,22:57:18,11,10,1, 11.8,1,1, 6.926, 10280.729, 207.607, 52561.478 18/09/26,22:57:18,12,10,1, 11.8,1,1, 6.926, 10280.766, 207.550, 52561.389 18/09/26,22:57:18,13,10,1, 11.8,1,1, 6.926, 10280.718, 207.424, 52561.385 18/09/26,22:57:18,14,10,1, 11.8,1,1, 6.926, 10280.683, 207.337, 52561.316 18/09/26,22:57:18,15,10,1, 11.8,1,1, 6.926, 10280.691, 207.327, 52561.418 18/09/26,22:57:18,16,10,1, 11.8,1,1, 6.926, 10280.688, 207.298, 52561.336 18/09/26,22:57:18,17,10,1, 11.8,1,1, 6.926, 10280.682, 207.210, 52561.412 18/09/26,22:57:18,18,10,1, 11.8,1,1, 6.926, 10280.661, 207.130, 52561.373 18/09/26,22:57:18,19,10,1, 11.8,1,1, 6.926, 10280.628, 207.065, 52561.314 18/09/26,22:57:19,00,10,1, 11.9,1,1, 6.929, 10280.626, 207.065, 52561.314 18/09/26,22:57:19,01,10,1, 11.9,1,1, 6.929, 10280.613, 206.976, 52561.254 18/09/26,22:57:19,02,10,1, 11.9,1,1, 6.929, 10280.597, 206.906, 52561.349 18/09/26,22:57:19,03,10,1, 11.9,1,1, 6.929, 10280.563, 206.847, 52561.321 18/09/26,22:57:19,04,10,1, 11.9,1,1, 6.929, 10280.578, 206.850, 52561.288 18/09/26,22:57:19,05,10,1, 11.9,1,1, 6.929, 10280.538, 206.778, 52561.348 18/09/26,22:57:19,06,10,1, 11.9,1,1, 6.929, 10280.515, 206.682, 52561.180 18/09/26,22:57:19,07,10,1, 11.9,1,1, 6.929, 10280.499, 206.655, 52561.306 18/09/26,22:57:19,08,10,1, 11.9,1,1, 6.929, 10280.506, 206.640, 52561.305 18/09/26,22:57:19,09,10,1, 11.9,1,1, 6.929, 10280.458, 206.608, 52561.263 18/09/26,22:57:19,10,10,1, 11.9,1,1, 6.929, 10280.450, 206.513, 52561.323 18/09/26,22:57:19,11,10,1, 11.9,1,1, 6.929, 10280.387, 206.463, 52561.254 18/09/26,22:57:19,12,10,1, 11.9,1,1, 6.929, 10280.400, 206.505, 52561.253 18/09/26,22:57:19,13,10,1, 11.9,1,1, 6.929, 10280.410, 206.465, 52561.267 18/09/26,22:57:19,14,10,1, 11.9,1,1, 6.929, 10280.388, 206.379, 52561.282 18/09/26,22:57:19,15,10,1, 11.9,1,1, 6.929, 10280.303, 206.305, 52561.308 18/09/26,22:57:19,16,10,1, 11.9,1,1, 6.929, 10280.385, 206.357, 52561.208 18/09/26,22:57:19,17,10,1, 11.9,1,1, 6.929, 10280.333, 206.346, 52561.217 18/09/26,22:57:19,18,10,1, 11.9,1,1, 6.929, 10280.286, 206.287, 52561.182 18/09/26,22:57:19,19,10,1, 11.9,1,1, 6.929, 10280.226, 206.251, 52561.145 18/09/26,22:57:20,00,11,1, 11.9,1,1, 6.929, 10280.225, 206.251, 52561.145 18/09/26,22:57:20,01,11,1, 11.9,1,1, 6.929, 10280.167, 206.289, 52561.242 18/09/26,22:57:20,02,11,1, 11.9,1,1, 6.929, 10280.140, 206.265, 52561.219 18/09/26,22:57:20,03,11,1, 11.9,1,1, 6.929, 10280.074, 206.180, 52561.093 18/09/26,22:57:20,04,11,1, 11.9,1,1, 6.929, 10280.125, 206.224, 52561.242 18/09/26,22:57:20,05,11,1, 11.9,1,1, 6.929, 10280.118, 206.260, 52561.238 18/09/26,22:57:20,06,11,1, 11.9,1,1, 6.929, 10280.049, 206.205, 52561.175 18/09/26,22:57:20,07,11,1, 11.9,1,1, 6.929, 10280.005, 206.182, 52561.164 18/09/26,22:57:20,08,11,1, 11.9,1,1, 6.929, 10279.982, 206.258, 52561.257 18/09/26,22:57:20,09,11,1, 11.9,1,1, 6.929, 10279.943, 206.297, 52561.312 18/09/26,22:57:20,10,11,1, 11.9,1,1, 6.929, 10279.890, 206.285, 52561.272 18/09/26,22:57:20,11,11,1, 11.9,1,1, 6.929, 10279.861, 206.243, 52561.219 18/09/26,22:57:20,12,11,1, 11.9,1,1, 6.929, 10279.823, 206.254, 52561.183 18/09/26,22:57:20,13,11,1, 11.9,1,1, 6.929, 10279.809, 206.336, 52561.350 18/09/26,22:57:20,14,11,1, 11.9,1,1, 6.929, 10279.754, 206.399, 52561.350 18/09/26,22:57:20,15,11,1, 11.9,1,1, 6.929, 10279.706, 206.341, 52561.258 18/09/26,22:57:20,16,11,1, 11.9,1,1, 6.929, 10279.669, 206.363, 52561.296 18/09/26,22:57:20,17,11,1, 11.9,1,1, 6.929, 10279.611, 206.458, 52561.530 18/09/26,22:57:20,18,11,1, 11.9,1,1, 6.929, 10279.595, 206.476, 52561.361 18/09/26,22:57:20,19,11,1, 11.9,1,1, 6.929, 10279.568, 206.477, 52561.322 18/09/26,22:57:21,00,11,1, 11.8,1,1, 6.926, 10279.566, 206.477, 52561.322 18/09/26,22:57:21,01,11,1, 11.8,1,1, 6.926, 10279.472, 206.622, 52561.499 18/09/26,22:57:21,02,11,1, 11.8,1,1, 6.926, 10279.457, 206.650, 52561.516 18/09/26,22:57:21,03,11,1, 11.8,1,1, 6.926, 10279.410, 206.664, 52561.481 18/09/26,22:57:21,04,11,1, 11.8,1,1, 6.926, 10279.345, 206.680, 52561.416 18/09/26,22:57:21,05,11,1, 11.8,1,1, 6.926, 10279.299, 206.792, 52561.482 18/09/26,22:57:21,06,11,1, 11.8,1,1, 6.926, 10279.260, 206.910, 52561.638 18/09/26,22:57:21,07,11,1, 11.8,1,1, 6.926, 10279.200, 206.891, 52561.561 18/09/26,22:57:21,08,11,1, 11.8,1,1, 6.926, 10279.145, 206.938, 52561.659 18/09/26,22:57:21,09,11,1, 11.8,1,1, 6.926, 10279.137, 207.022, 52561.648 18/09/26,22:57:21,10,11,1, 11.8,1,1, 6.926, 10279.086, 207.121, 52561.668 18/09/26,22:57:21,11,11,1, 11.8,1,1, 6.926, 10278.993, 207.139, 52561.752 18/09/26,22:57:21,12,11,1, 11.8,1,1, 6.926, 10278.978, 207.180, 52561.710 18/09/26,22:57:21,13,11,1, 11.8,1,1, 6.926, 10278.885, 207.251, 52561.709 18/09/26,22:57:21,14,11,1, 11.8,1,1, 6.926, 10278.888, 207.365, 52561.795 18/09/26,22:57:21,15,11,1, 11.8,1,1, 6.926, 10278.823, 207.464, 52561.871 18/09/26,22:57:21,16,11,1, 11.8,1,1, 6.926, 10278.767, 207.488, 52561.868 18/09/26,22:57:21,17,11,1, 11.8,1,1, 6.926, 10278.715, 207.559, 52561.798 18/09/26,22:57:21,18,11,1, 11.8,1,1, 6.926, 10278.678, 207.679, 52561.880 18/09/26,22:57:21,19,11,1, 11.8,1,1, 6.926, 10278.639, 207.750, 52561.945 18/09/26,22:57:22,00,10,1, 11.9,1,1, 6.932, 10278.631, 207.750, 52561.945 18/09/26,22:57:22,01,10,1, 11.9,1,1, 6.932, 10278.539, 207.900, 52562.024 18/09/26,22:57:22,02,10,1, 11.9,1,1, 6.932, 10278.519, 208.020, 52562.032 18/09/26,22:57:22,03,10,1, 11.9,1,1, 6.932, 10278.465, 208.107, 52562.089 18/09/26,22:57:22,04,10,1, 11.9,1,1, 6.932, 10278.405, 208.151, 52562.078 18/09/26,22:57:22,05,10,1, 11.9,1,1, 6.932, 10278.365, 208.251, 52562.185 18/09/26,22:57:22,06,10,1, 11.9,1,1, 6.932, 10278.357, 208.423, 52562.252 18/09/26,22:57:22,07,10,1, 11.9,1,1, 6.932, 10278.313, 208.550, 52562.256 18/09/26,22:57:22,08,10,1, 11.9,1,1, 6.932, 10278.240, 208.575, 52562.226 18/09/26,22:57:22,09,10,1, 11.9,1,1, 6.932, 10278.205, 208.668, 52562.283 18/09/26,22:57:22,10,10,1, 11.9,1,1, 6.932, 10278.203, 208.830, 52562.314 18/09/26,22:57:22,11,10,1, 11.9,1,1, 6.932, 10278.170, 208.959, 52562.369 18/09/26,22:57:22,12,10,1, 11.9,1,1, 6.932, 10278.112, 209.002, 52562.359 18/09/26,22:57:22,13,10,1, 11.9,1,1, 6.932, 10278.083, 209.106, 52562.406 18/09/26,22:57:22,14,10,1, 11.9,1,1, 6.932, 10278.089, 209.247, 52562.485 18/09/26,22:57:22,15,10,1, 11.9,1,1, 6.932, 10278.022, 209.369, 52562.554 18/09/26,22:57:22,16,10,1, 11.9,1,1, 6.932, 10278.014, 209.464, 52562.470 18/09/26,22:57:22,17,10,1, 11.9,1,1, 6.932, 10277.957, 209.569, 52562.546 18/09/26,22:57:22,18,10,1, 11.9,1,1, 6.932, 10277.954, 209.704, 52562.618 18/09/26,22:57:22,19,10,1, 11.9,1,1, 6.932, 10277.926, 209.853, 52562.606 18/09/26,22:57:23,00,11,1, 11.8,1,1, 6.925, 10277.922, 209.853, 52562.606 18/09/26,22:57:23,01,11,1, 11.8,1,1, 6.925, 10277.845, 210.031, 52562.755 18/09/26,22:57:23,02,11,1, 11.8,1,1, 6.925, 10277.856, 210.198, 52562.761 18/09/26,22:57:23,03,11,1, 11.8,1,1, 6.925, 10277.840, 210.361, 52562.823 18/09/26,22:57:23,04,11,1, 11.8,1,1, 6.925, 10277.813, 210.435, 52562.852 18/09/26,22:57:23,05,11,1, 11.8,1,1, 6.925, 10277.807, 210.536, 52562.800 18/09/26,22:57:23,06,11,1, 11.8,1,1, 6.925, 10277.781, 210.675, 52562.863 18/09/26,22:57:23,07,11,1, 11.8,1,1, 6.925, 10277.783, 210.828, 52563.002 18/09/26,22:57:23,08,11,1, 11.8,1,1, 6.925, 10277.759, 210.976, 52563.068 18/09/26,22:57:23,09,11,1, 11.8,1,1, 6.925, 10277.757, 211.055, 52563.022 18/09/26,22:57:23,10,11,1, 11.8,1,1, 6.925, 10277.753, 211.166, 52562.977 18/09/26,22:57:23,11,11,1, 11.8,1,1, 6.925, 10277.732, 211.374, 52563.104 18/09/26,22:57:23,12,11,1, 11.8,1,1, 6.925, 10277.773, 211.500, 52563.096 18/09/26,22:57:23,13,11,1, 11.8,1,1, 6.925, 10277.747, 211.569, 52563.071 18/09/26,22:57:23,14,11,1, 11.8,1,1, 6.925, 10277.738, 211.729, 52563.185 18/09/26,22:57:23,15,11,1, 11.8,1,1, 6.925, 10277.762, 211.913, 52563.280 18/09/26,22:57:23,16,11,1, 11.8,1,1, 6.925, 10277.762, 212.025, 52563.295 18/09/26,22:57:23,17,11,1, 11.8,1,1, 6.925, 10277.783, 212.135, 52563.298 18/09/26,22:57:23,18,11,1, 11.8,1,1, 6.925, 10277.791, 212.301, 52563.296 18/09/26,22:57:23,19,11,1, 11.8,1,1, 6.925, 10277.823, 212.458, 52563.379 18/09/26,22:57:24,00,10,1, 11.9,1,1, 6.927, 10277.822, 212.458, 52563.379 18/09/26,22:57:24,01,10,1, 11.9,1,1, 6.927, 10277.840, 212.709, 52563.442 18/09/26,22:57:24,02,10,1, 11.9,1,1, 6.927, 10277.829, 212.837, 52563.483 18/09/26,22:57:24,03,10,1, 11.9,1,1, 6.927, 10277.896, 213.054, 52563.521 18/09/26,22:57:24,04,10,1, 11.9,1,1, 6.927, 10277.899, 213.237, 52563.744 18/09/26,22:57:24,05,10,1, 11.9,1,1, 6.927, 10277.932, 213.346, 52563.589 18/09/26,22:57:24,06,10,1, 11.9,1,1, 6.927, 10277.957, 213.451, 52563.650 18/09/26,22:57:24,07,10,1, 11.9,1,1, 6.927, 10277.993, 213.657, 52563.711 18/09/26,22:57:24,08,10,1, 11.9,1,1, 6.927, 10278.006, 213.825, 52563.711 18/09/26,22:57:24,09,10,1, 11.9,1,1, 6.927, 10278.054, 213.967, 52563.827 18/09/26,22:57:24,10,10,1, 11.9,1,1, 6.927, 10278.070, 214.107, 52563.836 18/09/26,22:57:24,11,10,1, 11.9,1,1, 6.927, 10278.108, 214.270, 52563.799 18/09/26,22:57:24,12,10,1, 11.9,1,1, 6.927, 10278.133, 214.459, 52563.885 18/09/26,22:57:24,13,10,1, 11.9,1,1, 6.927, 10278.227, 214.551, 52563.830 18/09/26,22:57:24,14,10,1, 11.9,1,1, 6.927, 10278.188, 214.680, 52563.932 18/09/26,22:57:24,15,10,1, 11.9,1,1, 6.927, 10278.294, 214.888, 52564.032 18/09/26,22:57:24,16,10,1, 11.9,1,1, 6.927, 10278.355, 215.074, 52564.145 18/09/26,22:57:24,17,10,1, 11.9,1,1, 6.927, 10278.411, 215.153, 52564.027 18/09/26,22:57:24,18,10,1, 11.9,1,1, 6.927, 10278.418, 215.255, 52564.052 18/09/26,22:57:24,19,10,1, 11.9,1,1, 6.927, 10278.489, 215.440, 52564.163 18/09/26,22:57:25,00,11,1, 11.8,1,1, 6.926, 10278.481, 215.440, 52564.163 18/09/26,22:57:25,01,11,1, 11.8,1,1, 6.926, 10278.571, 215.765, 52564.208 18/09/26,22:57:25,02,11,1, 11.8,1,1, 6.926, 10278.614, 215.846, 52564.234 18/09/26,22:57:25,03,11,1, 11.8,1,1, 6.926, 10278.701, 215.962, 52564.149 18/09/26,22:57:25,04,11,1, 11.8,1,1, 6.926, 10278.748, 216.177, 52564.328 18/09/26,22:57:25,05,11,1, 11.8,1,1, 6.926, 10278.837, 216.273, 52564.351 18/09/26,22:57:25,06,11,1, 11.8,1,1, 6.926, 10278.894, 216.361, 52564.330 18/09/26,22:57:25,07,11,1, 11.8,1,1, 6.926, 10278.969, 216.485, 52564.402 18/09/26,22:57:25,08,11,1, 11.8,1,1, 6.926, 10279.041, 216.625, 52564.360 18/09/26,22:57:25,09,11,1, 11.8,1,1, 6.926, 10279.100, 216.773, 52564.390 18/09/26,22:57:25,10,11,1, 11.8,1,1, 6.926, 10279.156, 216.835, 52564.417 18/09/26,22:57:25,11,11,1, 11.8,1,1, 6.926, 10279.232, 216.947, 52564.378 18/09/26,22:57:25,12,11,1, 11.8,1,1, 6.926, 10279.310, 217.088, 52564.423 18/09/26,22:57:25,13,11,1, 11.8,1,1, 6.926, 10279.400, 217.236, 52564.491 18/09/26,22:57:25,14,11,1, 11.8,1,1, 6.926, 10279.436, 217.285, 52564.480 18/09/26,22:57:25,15,11,1, 11.8,1,1, 6.926, 10279.544, 217.337, 52564.411 18/09/26,22:57:25,16,11,1, 11.8,1,1, 6.926, 10279.659, 217.514, 52564.451 18/09/26,22:57:25,17,11,1, 11.8,1,1, 6.926, 10279.743, 217.632, 52564.595 18/09/26,22:57:25,18,11,1, 11.8,1,1, 6.926, 10279.796, 217.670, 52564.407 18/09/26,22:57:25,19,11,1, 11.8,1,1, 6.926, 10279.837, 217.723, 52564.422 18/09/26,22:57:26,00,11,1, 11.9,1,1, 6.928, 10279.833, 217.723, 52564.422 18/09/26,22:57:26,01,11,1, 11.9,1,1, 6.928, 10280.026, 217.970, 52564.493 18/09/26,22:57:26,02,11,1, 11.9,1,1, 6.928, 10280.095, 218.025, 52564.502 18/09/26,22:57:26,03,11,1, 11.9,1,1, 6.928, 10280.187, 218.068, 52564.436 18/09/26,22:57:26,04,11,1, 11.9,1,1, 6.928, 10280.265, 218.140, 52564.359 18/09/26,22:57:26,05,11,1, 11.9,1,1, 6.928, 10280.352, 218.251, 52564.366 18/09/26,22:57:26,06,11,1, 11.9,1,1, 6.928, 10280.423, 218.298, 52564.374 18/09/26,22:57:26,07,11,1, 11.9,1,1, 6.928, 10280.495, 218.332, 52564.379 18/09/26,22:57:26,08,11,1, 11.9,1,1, 6.928, 10280.599, 218.431, 52564.430 18/09/26,22:57:26,09,11,1, 11.9,1,1, 6.928, 10280.711, 218.521, 52564.311 18/09/26,22:57:26,10,11,1, 11.9,1,1, 6.928, 10280.766, 218.502, 52564.296 18/09/26,22:57:26,11,11,1, 11.9,1,1, 6.928, 10280.827, 218.538, 52564.189 18/09/26,22:57:26,12,11,1, 11.9,1,1, 6.928, 10280.942, 218.629, 52564.271 18/09/26,22:57:26,13,11,1, 11.9,1,1, 6.928, 10281.032, 218.660, 52564.169 18/09/26,22:57:26,14,11,1, 11.9,1,1, 6.928, 10281.097, 218.713, 52564.216 18/09/26,22:57:26,15,11,1, 11.9,1,1, 6.928, 10281.170, 218.710, 52564.137 18/09/26,22:57:26,16,11,1, 11.9,1,1, 6.928, 10281.244, 218.737, 52564.073 18/09/26,22:57:26,17,11,1, 11.9,1,1, 6.928, 10281.336, 218.831, 52564.080 18/09/26,22:57:26,18,11,1, 11.9,1,1, 6.928, 10281.425, 218.889, 52564.089 18/09/26,22:57:26,19,11,1, 11.9,1,1, 6.928, 10281.475, 218.820, 52563.948 18/09/26,22:57:27,00,11,1, 11.9,1,1, 6.926, 10281.469, 218.820, 52563.948 18/09/26,22:57:27,01,11,1, 11.9,1,1, 6.926, 10281.635, 218.928, 52563.861 18/09/26,22:57:27,02,11,1, 11.9,1,1, 6.926, 10281.686, 218.960, 52563.868 18/09/26,22:57:27,03,11,1, 11.9,1,1, 6.926, 10281.776, 218.913, 52563.805 18/09/26,22:57:27,04,11,1, 11.9,1,1, 6.926, 10281.816, 218.972, 52563.781 18/09/26,22:57:27,05,11,1, 11.9,1,1, 6.926, 10281.901, 219.007, 52563.682 18/09/26,22:57:27,06,11,1, 11.9,1,1, 6.926, 10281.970, 219.005, 52563.647 18/09/26,22:57:27,07,11,1, 11.9,1,1, 6.926, 10282.018, 218.973, 52563.574 18/09/26,22:57:27,08,11,1, 11.9,1,1, 6.926, 10282.091, 218.931, 52563.491 18/09/26,22:57:27,09,11,1, 11.9,1,1, 6.926, 10282.167, 219.000, 52563.465 18/09/26,22:57:27,10,11,1, 11.9,1,1, 6.926, 10282.226, 219.023, 52563.432 18/09/26,22:57:27,11,11,1, 11.9,1,1, 6.926, 10282.237, 218.959, 52563.357 18/09/26,22:57:27,12,11,1, 11.9,1,1, 6.926, 10282.313, 218.915, 52563.247 18/09/26,22:57:27,13,11,1, 11.9,1,1, 6.926, 10282.392, 218.971, 52563.234 18/09/26,22:57:27,14,11,1, 11.9,1,1, 6.926, 10282.435, 218.964, 52563.128 18/09/26,22:57:27,15,11,1, 11.9,1,1, 6.926, 10282.449, 218.890, 52563.021 18/09/26,22:57:27,16,11,1, 11.9,1,1, 6.926, 10282.510, 218.842, 52562.932 18/09/26,22:57:27,17,11,1, 11.9,1,1, 6.926, 10282.537, 218.871, 52562.912 18/09/26,22:57:27,18,11,1, 11.9,1,1, 6.926, 10282.573, 218.848, 52562.963 18/09/26,22:57:27,19,11,1, 11.9,1,1, 6.926, 10282.622, 218.786, 52562.833 18/09/26,22:57:28,00,11,1, 11.8,1,1, 6.924, 10282.620, 218.786, 52562.833 18/09/26,22:57:28,01,11,1, 11.8,1,1, 6.924, 10282.677, 218.722, 52562.659 18/09/26,22:57:28,02,11,1, 11.8,1,1, 6.924, 10282.718, 218.714, 52562.613 18/09/26,22:57:28,03,11,1, 11.8,1,1, 6.924, 10282.729, 218.601, 52562.484 18/09/26,22:57:28,04,11,1, 11.8,1,1, 6.924, 10282.742, 218.514, 52562.405 18/09/26,22:57:28,05,11,1, 11.8,1,1, 6.924, 10282.761, 218.531, 52562.392 18/09/26,22:57:28,06,11,1, 11.8,1,1, 6.924, 10282.795, 218.491, 52562.405 18/09/26,22:57:28,07,11,1, 11.8,1,1, 6.924, 10282.848, 218.402, 52562.178 18/09/26,22:57:28,08,11,1, 11.8,1,1, 6.924, 10282.828, 218.310, 52562.107 18/09/26,22:57:28,09,11,1, 11.8,1,1, 6.924, 10282.841, 218.237, 52562.027 18/09/26,22:57:28,10,11,1, 11.8,1,1, 6.924, 10282.859, 218.236, 52562.063 18/09/26,22:57:28,11,11,1, 11.8,1,1, 6.924, 10282.911, 218.164, 52561.987 18/09/26,22:57:28,12,11,1, 11.8,1,1, 6.924, 10282.881, 218.011, 52561.817 18/09/26,22:57:28,13,11,1, 11.8,1,1, 6.924, 10282.827, 217.956, 52561.843 18/09/26,22:57:28,14,11,1, 11.8,1,1, 6.924, 10282.886, 217.970, 52561.767 18/09/26,22:57:28,15,11,1, 11.8,1,1, 6.924, 10282.884, 217.860, 52561.611 18/09/26,22:57:28,16,11,1, 11.8,1,1, 6.924, 10282.859, 217.743, 52561.584 18/09/26,22:57:28,17,11,1, 11.8,1,1, 6.924, 10282.839, 217.697, 52561.511 18/09/26,22:57:28,18,11,1, 11.8,1,1, 6.924, 10282.859, 217.657, 52561.475 18/09/26,22:57:28,19,11,1, 11.8,1,1, 6.924, 10282.838, 217.551, 52561.379 18/09/26,22:57:29,00,10,1, 11.9,1,1, 6.926, 10282.837, 217.551, 52561.379 18/09/26,22:57:29,01,10,1, 11.9,1,1, 6.926, 10282.785, 217.361, 52561.208 18/09/26,22:57:29,02,10,1, 11.9,1,1, 6.926, 10282.778, 217.314, 52561.217 18/09/26,22:57:29,03,10,1, 11.9,1,1, 6.926, 10282.749, 217.260, 52561.159 18/09/26,22:57:29,04,10,1, 11.9,1,1, 6.926, 10282.745, 217.105, 52561.085 18/09/26,22:57:29,05,10,1, 11.9,1,1, 6.926, 10282.727, 216.983, 52560.844 18/09/26,22:57:29,06,10,1, 11.9,1,1, 6.926, 10282.742, 216.988, 52560.958 18/09/26,22:57:29,07,10,1, 11.9,1,1, 6.926, 10282.683, 216.904, 52560.894 18/09/26,22:57:29,08,10,1, 11.9,1,1, 6.926, 10282.619, 216.771, 52560.838 18/09/26,22:57:29,09,10,1, 11.9,1,1, 6.926, 10282.546, 216.709, 52560.845 18/09/26,22:57:29,10,10,1, 11.9,1,1, 6.926, 10282.537, 216.669, 52560.832 18/09/26,22:57:29,11,10,1, 11.9,1,1, 6.926, 10282.516, 216.557, 52560.762 18/09/26,22:57:29,12,10,1, 11.9,1,1, 6.926, 10282.487, 216.452, 52560.636 18/09/26,22:57:29,13,10,1, 11.9,1,1, 6.926, 10282.427, 216.356, 52560.626 18/09/26,22:57:29,14,10,1, 11.9,1,1, 6.926, 10282.425, 216.331, 52560.598 18/09/26,22:57:29,15,10,1, 11.9,1,1, 6.926, 10282.362, 216.246, 52560.594 18/09/26,22:57:29,16,10,1, 11.9,1,1, 6.926, 10282.331, 216.084, 52560.487 18/09/26,22:57:29,17,10,1, 11.9,1,1, 6.926, 10282.276, 215.986, 52560.450 18/09/26,22:57:29,18,10,1, 11.9,1,1, 6.926, 10282.259, 215.980, 52560.573 18/09/26,22:57:29,19,10,1, 11.9,1,1, 6.926, 10282.222, 215.925, 52560.481 18/09/26,22:57:30,00,09,1, 11.8,1,1, 6.929, 10282.220, 215.925, 52560.481 18/09/26,22:57:30,01,09,1, 11.8,1,1, 6.929, 10282.114, 215.653, 52560.381 18/09/26,22:57:30,02,09,1, 11.8,1,1, 6.929, 10282.063, 215.625, 52560.291 18/09/26,22:57:30,03,09,1, 11.8,1,1, 6.929, 10282.047, 215.551, 52560.344 18/09/26,22:57:30,04,09,1, 11.8,1,1, 6.929, 10281.949, 215.437, 52560.253 18/09/26,22:57:30,05,09,1, 11.8,1,1, 6.929, 10281.929, 215.356, 52560.340 18/09/26,22:57:30,06,09,1, 11.8,1,1, 6.929, 10281.911, 215.316, 52560.248 18/09/26,22:57:30,07,09,1, 11.8,1,1, 6.929, 10281.851, 215.216, 52560.275 18/09/26,22:57:30,08,09,1, 11.8,1,1, 6.929, 10281.797, 215.123, 52560.278 18/09/26,22:57:30,09,09,1, 11.8,1,1, 6.929, 10281.747, 215.002, 52560.221 18/09/26,22:57:30,10,09,1, 11.8,1,1, 6.929, 10281.699, 214.997, 52560.337 18/09/26,22:57:30,11,09,1, 11.8,1,1, 6.929, 10281.647, 214.945, 52560.304 18/09/26,22:57:30,12,09,1, 11.8,1,1, 6.929, 10281.574, 214.813, 52560.117 18/09/26,22:57:30,13,09,1, 11.8,1,1, 6.929, 10281.543, 214.696, 52560.133 18/09/26,22:57:30,14,09,1, 11.8,1,1, 6.929, 10281.522, 214.685, 52560.148 18/09/26,22:57:30,15,09,1, 11.8,1,1, 6.929, 10281.468, 214.647, 52560.207 18/09/26,22:57:30,16,09,1, 11.8,1,1, 6.929, 10281.404, 214.545, 52560.153 18/09/26,22:57:30,17,09,1, 11.8,1,1, 6.929, 10281.335, 214.447, 52560.179 18/09/26,22:57:30,18,09,1, 11.8,1,1, 6.929, 10281.294, 214.379, 52560.231 18/09/26,22:57:30,19,09,1, 11.8,1,1, 6.929, 10281.236, 214.337, 52560.195 18/09/26,22:57:31,00,10,1, 11.9,1,1, 6.930, 10281.235, 214.337, 52560.195 18/09/26,22:57:31,01,10,1, 11.9,1,1, 6.930, 10281.179, 214.153, 52560.231 18/09/26,22:57:31,02,10,1, 11.9,1,1, 6.930, 10281.077, 214.100, 52560.194 18/09/26,22:57:31,03,10,1, 11.9,1,1, 6.930, 10281.052, 214.096, 52560.307 18/09/26,22:57:31,04,10,1, 11.9,1,1, 6.930, 10280.988, 213.966, 52560.239 18/09/26,22:57:31,05,10,1, 11.9,1,1, 6.930, 10280.918, 213.858, 52560.174 18/09/26,22:57:31,06,10,1, 11.9,1,1, 6.930, 10280.884, 213.878, 52560.340 18/09/26,22:57:31,07,10,1, 11.9,1,1, 6.930, 10280.866, 213.830, 52560.273 18/09/26,22:57:31,08,10,1, 11.9,1,1, 6.930, 10280.775, 213.715, 52560.293 18/09/26,22:57:31,09,10,1, 11.9,1,1, 6.930, 10280.729, 213.602, 52560.257 18/09/26,22:57:31,10,10,1, 11.9,1,1, 6.930, 10280.679, 213.615, 52560.347 18/09/26,22:57:31,11,10,1, 11.9,1,1, 6.930, 10280.633, 213.566, 52560.403 18/09/26,22:57:31,12,10,1, 11.9,1,1, 6.930, 10280.570, 213.478, 52560.333 18/09/26,22:57:31,13,10,1, 11.9,1,1, 6.930, 10280.496, 213.380, 52560.296 18/09/26,22:57:31,14,10,1, 11.9,1,1, 6.930, 10280.470, 213.309, 52560.311 18/09/26,22:57:31,15,10,1, 11.9,1,1, 6.930, 10280.407, 213.299, 52560.419 18/09/26,22:57:31,16,10,1, 11.9,1,1, 6.930, 10280.351, 213.227, 52560.511 18/09/26,22:57:31,17,10,1, 11.9,1,1, 6.930, 10280.291, 213.125, 52560.463 18/09/26,22:57:31,18,10,1, 11.9,1,1, 6.930, 10280.251, 213.082, 52560.500 18/09/26,22:57:31,19,10,1, 11.9,1,1, 6.930, 10280.214, 213.031, 52560.438 18/09/26,22:57:32,00,10,1, 11.9,1,1, 6.926, 10280.209, 213.031, 52560.438 18/09/26,22:57:32,01,10,1, 11.9,1,1, 6.926, 10280.096, 212.802, 52560.482 18/09/26,22:57:32,02,10,1, 11.9,1,1, 6.926, 10280.075, 212.803, 52560.574 18/09/26,22:57:32,03,10,1, 11.9,1,1, 6.926, 10280.011, 212.785, 52560.614 18/09/26,22:57:32,04,10,1, 11.9,1,1, 6.926, 10279.981, 212.717, 52560.644 18/09/26,22:57:32,05,10,1, 11.9,1,1, 6.926, 10279.906, 212.575, 52560.643 18/09/26,22:57:32,06,10,1, 11.9,1,1, 6.926, 10279.838, 212.524, 52560.668 18/09/26,22:57:32,07,10,1, 11.9,1,1, 6.926, 10279.835, 212.503, 52560.691 18/09/26,22:57:32,08,10,1, 11.9,1,1, 6.926, 10279.791, 212.450, 52560.815 18/09/26,22:57:32,09,10,1, 11.9,1,1, 6.926, 10279.733, 212.317, 52560.778 18/09/26,22:57:32,10,10,1, 11.9,1,1, 6.926, 10279.677, 212.241, 52560.768 18/09/26,22:57:32,11,10,1, 11.9,1,1, 6.926, 10279.667, 212.242, 52560.795 18/09/26,22:57:32,12,10,1, 11.9,1,1, 6.926, 10279.629, 212.159, 52560.810 18/09/26,22:57:32,13,10,1, 11.9,1,1, 6.926, 10279.540, 212.064, 52560.969 18/09/26,22:57:32,14,10,1, 11.9,1,1, 6.926, 10279.525, 211.984, 52560.987 18/09/26,22:57:32,15,10,1, 11.9,1,1, 6.926, 10279.497, 211.979, 52561.008 18/09/26,22:57:32,16,10,1, 11.9,1,1, 6.926, 10279.471, 211.920, 52560.994 18/09/26,22:57:32,17,10,1, 11.9,1,1, 6.926, 10279.403, 211.820, 52560.993 18/09/26,22:57:32,18,10,1, 11.9,1,1, 6.926, 10279.366, 211.743, 52561.081 18/09/26,22:57:32,19,10,1, 11.9,1,1, 6.926, 10279.363, 211.729, 52561.114 18/09/26,22:57:33,00,10,1, 11.8,1,1, 6.927, 10279.357, 211.729, 52561.114 18/09/26,22:57:33,01,10,1, 11.8,1,1, 6.927, 10279.252, 211.569, 52561.127 18/09/26,22:57:33,02,10,1, 11.8,1,1, 6.927, 10279.208, 211.488, 52561.176 18/09/26,22:57:33,03,10,1, 11.8,1,1, 6.927, 10279.194, 211.488, 52561.242 18/09/26,22:57:33,04,10,1, 11.8,1,1, 6.927, 10279.158, 211.448, 52561.316 18/09/26,22:57:33,05,10,1, 11.8,1,1, 6.927, 10279.154, 211.374, 52561.322 18/09/26,22:57:33,06,10,1, 11.8,1,1, 6.927, 10279.100, 211.294, 52561.287 18/09/26,22:57:33,07,10,1, 11.8,1,1, 6.927, 10279.053, 211.234, 52561.295 18/09/26,22:57:33,08,10,1, 11.8,1,1, 6.927, 10279.064, 211.224, 52561.502 18/09/26,22:57:33,09,10,1, 11.8,1,1, 6.927, 10279.032, 211.159, 52561.442 18/09/26,22:57:33,10,10,1, 11.8,1,1, 6.927, 10278.949, 211.075, 52561.449 18/09/26,22:57:33,11,10,1, 11.8,1,1, 6.927, 10278.970, 211.051, 52561.584 18/09/26,22:57:33,12,10,1, 11.8,1,1, 6.927, 10278.927, 211.038, 52561.603 18/09/26,22:57:33,13,10,1, 11.8,1,1, 6.927, 10278.890, 210.955, 52561.676 18/09/26,22:57:33,14,10,1, 11.8,1,1, 6.927, 10278.855, 210.874, 52561.684 18/09/26,22:57:33,15,10,1, 11.8,1,1, 6.927, 10278.884, 210.888, 52561.768 18/09/26,22:57:33,16,10,1, 11.8,1,1, 6.927, 10278.853, 210.874, 52561.831 18/09/26,22:57:33,17,10,1, 11.8,1,1, 6.927, 10278.831, 210.806, 52561.780 18/09/26,22:57:33,18,10,1, 11.8,1,1, 6.927, 10278.767, 210.750, 52561.791 18/09/26,22:57:33,19,10,1, 11.8,1,1, 6.927, 10278.773, 210.711, 52561.921 18/09/26,22:57:34,00,10,1, 11.9,1,1, 6.930, 10278.765, 210.711, 52561.921 18/09/26,22:57:34,01,10,1, 11.9,1,1, 6.930, 10278.786, 210.714, 52562.059 18/09/26,22:57:34,02,10,1, 11.9,1,1, 6.930, 10278.758, 210.611, 52562.051 18/09/26,22:57:34,03,10,1, 11.9,1,1, 6.930, 10278.752, 210.577, 52562.122 18/09/26,22:57:34,04,10,1, 11.9,1,1, 6.930, 10278.744, 210.619, 52562.167 18/09/26,22:57:34,05,10,1, 11.9,1,1, 6.930, 10278.728, 210.592, 52562.305 18/09/26,22:57:34,06,10,1, 11.9,1,1, 6.930, 10278.718, 210.536, 52562.265 18/09/26,22:57:34,07,10,1, 11.9,1,1, 6.930, 10278.706, 210.543, 52562.315 18/09/26,22:57:34,08,10,1, 11.9,1,1, 6.930, 10278.733, 210.506, 52562.341 18/09/26,22:57:34,09,10,1, 11.9,1,1, 6.930, 10278.721, 210.451, 52562.408 18/09/26,22:57:34,10,10,1, 11.9,1,1, 6.930, 10278.709, 210.438, 52562.404 18/09/26,22:57:34,11,10,1, 11.9,1,1, 6.930, 10278.717, 210.429, 52562.511 18/09/26,22:57:34,12,10,1, 11.9,1,1, 6.930, 10278.754, 210.449, 52562.532 18/09/26,22:57:34,13,10,1, 11.9,1,1, 6.930, 10278.740, 210.469, 52562.643 18/09/26,22:57:34,14,10,1, 11.9,1,1, 6.930, 10278.737, 210.414, 52562.668 18/09/26,22:57:34,15,10,1, 11.9,1,1, 6.930, 10278.760, 210.362, 52562.664 18/09/26,22:57:34,16,10,1, 11.9,1,1, 6.930, 10278.775, 210.441, 52562.761 18/09/26,22:57:34,17,10,1, 11.9,1,1, 6.930, 10278.773, 210.448, 52562.822 18/09/26,22:57:34,18,10,1, 11.9,1,1, 6.930, 10278.765, 210.379, 52562.807 18/09/26,22:57:34,19,10,1, 11.9,1,1, 6.930, 10278.803, 210.387, 52562.879 18/09/26,22:57:35,00,09,1, 11.8,1,1, 6.927, 10278.798, 210.387, 52562.879 18/09/26,22:57:35,01,09,1, 11.8,1,1, 6.927, 10278.875, 210.404, 52563.010 18/09/26,22:57:35,02,09,1, 11.8,1,1, 6.927, 10278.874, 210.397, 52563.089 18/09/26,22:57:35,03,09,1, 11.8,1,1, 6.927, 10278.893, 210.384, 52563.101 18/09/26,22:57:35,04,09,1, 11.8,1,1, 6.927, 10278.940, 210.388, 52563.148 18/09/26,22:57:35,05,09,1, 11.8,1,1, 6.927, 10278.967, 210.461, 52563.107 18/09/26,22:57:35,06,09,1, 11.8,1,1, 6.927, 10278.975, 210.421, 52563.218 18/09/26,22:57:35,07,09,1, 11.8,1,1, 6.927, 10278.938, 210.373, 52563.181 18/09/26,22:57:35,08,09,1, 11.8,1,1, 6.927, 10279.020, 210.480, 52563.282 18/09/26,22:57:35,09,09,1, 11.8,1,1, 6.927, 10279.061, 210.504, 52563.375 18/09/26,22:57:35,10,09,1, 11.8,1,1, 6.927, 10279.060, 210.454, 52563.439 18/09/26,22:57:35,11,09,1, 11.8,1,1, 6.927, 10279.117, 210.435, 52563.468 18/09/26,22:57:35,12,09,1, 11.8,1,1, 6.927, 10279.177, 210.481, 52563.502 18/09/26,22:57:35,13,09,1, 11.8,1,1, 6.927, 10279.216, 210.537, 52563.532 18/09/26,22:57:35,14,09,1, 11.8,1,1, 6.927, 10279.276, 210.535, 52563.508 18/09/26,22:57:35,15,09,1, 11.8,1,1, 6.927, 10279.269, 210.503, 52563.688 18/09/26,22:57:35,16,09,1, 11.8,1,1, 6.927, 10279.296, 210.532, 52563.586 18/09/26,22:57:35,17,09,1, 11.8,1,1, 6.927, 10279.342, 210.614, 52563.700 18/09/26,22:57:35,18,09,1, 11.8,1,1, 6.927, 10279.372, 210.607, 52563.700 18/09/26,22:57:35,19,09,1, 11.8,1,1, 6.927, 10279.398, 210.548, 52563.722 18/09/26,22:57:36,00,10,1, 11.9,1,1, 6.930, 10279.391, 210.548, 52563.722 18/09/26,22:57:36,01,10,1, 11.9,1,1, 6.930, 10279.543, 210.684, 52563.817 18/09/26,22:57:36,02,10,1, 11.9,1,1, 6.930, 10279.562, 210.653, 52563.842 18/09/26,22:57:36,03,10,1, 11.9,1,1, 6.930, 10279.589, 210.628, 52563.838 18/09/26,22:57:36,04,10,1, 11.9,1,1, 6.930, 10279.638, 210.695, 52563.895 18/09/26,22:57:36,05,10,1, 11.9,1,1, 6.930, 10279.716, 210.778, 52563.991 18/09/26,22:57:36,06,10,1, 11.9,1,1, 6.930, 10279.718, 210.769, 52564.045 18/09/26,22:57:36,07,10,1, 11.9,1,1, 6.930, 10279.766, 210.740, 52563.986 18/09/26,22:57:36,08,10,1, 11.9,1,1, 6.930, 10279.838, 210.773, 52564.042 18/09/26,22:57:36,09,10,1, 11.9,1,1, 6.930, 10279.869, 210.856, 52564.085 18/09/26,22:57:36,10,10,1, 11.9,1,1, 6.930, 10279.942, 210.885, 52564.136 18/09/26,22:57:36,11,10,1, 11.9,1,1, 6.930, 10279.947, 210.840, 52564.103 18/09/26,22:57:36,12,10,1, 11.9,1,1, 6.930, 10279.996, 210.842, 52564.125 18/09/26,22:57:36,13,10,1, 11.9,1,1, 6.930, 10280.072, 210.946, 52564.208 18/09/26,22:57:36,14,10,1, 11.9,1,1, 6.930, 10280.142, 210.967, 52564.199 18/09/26,22:57:36,15,10,1, 11.9,1,1, 6.930, 10280.154, 210.966, 52564.245 18/09/26,22:57:36,16,10,1, 11.9,1,1, 6.930, 10280.260, 210.981, 52564.212 18/09/26,22:57:36,17,10,1, 11.9,1,1, 6.930, 10280.317, 211.018, 52564.225 18/09/26,22:57:36,18,10,1, 11.9,1,1, 6.930, 10280.335, 211.069, 52564.245 18/09/26,22:57:36,19,10,1, 11.9,1,1, 6.930, 10280.410, 211.045, 52564.305 18/09/26,22:57:37,00,10,1, 11.9,1,1, 6.927, 10280.409, 211.045, 52564.305 18/09/26,22:57:37,01,10,1, 11.9,1,1, 6.927, 10280.565, 211.125, 52564.365 18/09/26,22:57:37,02,10,1, 11.9,1,1, 6.927, 10280.636, 211.166, 52564.393 18/09/26,22:57:37,03,10,1, 11.9,1,1, 6.927, 10280.670, 211.140, 52564.411 18/09/26,22:57:37,04,10,1, 11.9,1,1, 6.927, 10280.765, 211.144, 52564.397 18/09/26,22:57:37,05,10,1, 11.9,1,1, 6.927, 10280.818, 211.225, 52564.402 18/09/26,22:57:37,06,10,1, 11.9,1,1, 6.927, 10280.898, 211.292, 52564.447 18/09/26,22:57:37,07,10,1, 11.9,1,1, 6.927, 10280.954, 211.291, 52564.406 18/09/26,22:57:37,08,10,1, 11.9,1,1, 6.927, 10280.999, 211.248, 52564.416 18/09/26,22:57:37,09,10,1, 11.9,1,1, 6.927, 10281.082, 211.279, 52564.400 18/09/26,22:57:37,10,10,1, 11.9,1,1, 6.927, 10281.129, 211.345, 52564.417 18/09/26,22:57:37,11,10,1, 11.9,1,1, 6.927, 10281.214, 211.396, 52564.388 18/09/26,22:57:37,12,10,1, 11.9,1,1, 6.927, 10281.266, 211.351, 52564.478 18/09/26,22:57:37,13,10,1, 11.9,1,1, 6.927, 10281.303, 211.402, 52564.462 18/09/26,22:57:37,14,10,1, 11.9,1,1, 6.927, 10281.431, 211.477, 52564.516 18/09/26,22:57:37,15,10,1, 11.9,1,1, 6.927, 10281.507, 211.479, 52564.456 18/09/26,22:57:37,16,10,1, 11.9,1,1, 6.927, 10281.526, 211.465, 52564.541 18/09/26,22:57:37,17,10,1, 11.9,1,1, 6.927, 10281.629, 211.475, 52564.511 18/09/26,22:57:37,18,10,1, 11.9,1,1, 6.927, 10281.672, 211.558, 52564.465 18/09/26,22:57:37,19,10,1, 11.9,1,1, 6.927, 10281.728, 211.542, 52564.524 18/09/26,22:57:38,00,11,1, 11.9,1,1, 6.929, 10281.727, 211.542, 52564.524 18/09/26,22:57:38,01,11,1, 11.9,1,1, 6.929, 10281.864, 211.538, 52564.512 18/09/26,22:57:38,02,11,1, 11.9,1,1, 6.929, 10281.949, 211.622, 52564.510 18/09/26,22:57:38,03,11,1, 11.9,1,1, 6.929, 10281.990, 211.660, 52564.507 18/09/26,22:57:38,04,11,1, 11.9,1,1, 6.929, 10282.013, 211.626, 52564.444 18/09/26,22:57:38,05,11,1, 11.9,1,1, 6.929, 10282.075, 211.621, 52564.455 18/09/26,22:57:38,06,11,1, 11.9,1,1, 6.929, 10282.210, 211.687, 52564.494 18/09/26,22:57:38,07,11,1, 11.9,1,1, 6.929, 10282.215, 211.762, 52564.418 18/09/26,22:57:38,08,11,1, 11.9,1,1, 6.929, 10282.226, 211.736, 52564.494 18/09/26,22:57:38,09,11,1, 11.9,1,1, 6.929, 10282.311, 211.736, 52564.488 18/09/26,22:57:38,10,11,1, 11.9,1,1, 6.929, 10282.391, 211.762, 52564.438 18/09/26,22:57:38,11,11,1, 11.9,1,1, 6.929, 10282.471, 211.802, 52564.555 18/09/26,22:57:38,12,11,1, 11.9,1,1, 6.929, 10282.574, 211.823, 52564.450 18/09/26,22:57:38,13,11,1, 11.9,1,1, 6.929, 10282.580, 211.794, 52564.559 18/09/26,22:57:38,14,11,1, 11.9,1,1, 6.929, 10282.620, 211.849, 52564.438 18/09/26,22:57:38,15,11,1, 11.9,1,1, 6.929, 10282.695, 211.891, 52564.513 18/09/26,22:57:38,16,11,1, 11.9,1,1, 6.929, 10282.728, 211.871, 52564.457 18/09/26,22:57:38,17,11,1, 11.9,1,1, 6.929, 10282.772, 211.828, 52564.424 18/09/26,22:57:38,18,11,1, 11.9,1,1, 6.929, 10282.825, 211.905, 52564.511 18/09/26,22:57:38,19,11,1, 11.9,1,1, 6.929, 10282.897, 211.955, 52564.550 18/09/26,22:57:39,00,10,1, 11.8,1,1, 6.928, 10282.896, 211.955, 52564.550 18/09/26,22:57:39,01,10,1, 11.8,1,1, 6.928, 10282.997, 211.949, 52564.441 18/09/26,22:57:39,02,10,1, 11.8,1,1, 6.928, 10283.035, 211.947, 52564.485 18/09/26,22:57:39,03,10,1, 11.8,1,1, 6.928, 10283.117, 212.041, 52564.554 18/09/26,22:57:39,04,10,1, 11.8,1,1, 6.928, 10283.165, 212.095, 52564.541 18/09/26,22:57:39,05,10,1, 11.8,1,1, 6.928, 10283.196, 212.035, 52564.490 18/09/26,22:57:39,06,10,1, 11.8,1,1, 6.928, 10283.237, 212.074, 52564.491 18/09/26,22:57:39,07,10,1, 11.8,1,1, 6.928, 10283.291, 212.151, 52564.533 18/09/26,22:57:39,08,10,1, 11.8,1,1, 6.928, 10283.389, 212.190, 52564.539 18/09/26,22:57:39,09,10,1, 11.8,1,1, 6.928, 10283.378, 212.199, 52564.459 18/09/26,22:57:39,10,10,1, 11.8,1,1, 6.928, 10283.422, 212.239, 52564.514 18/09/26,22:57:39,11,10,1, 11.8,1,1, 6.928, 10283.489, 212.276, 52564.453 18/09/26,22:57:39,12,10,1, 11.8,1,1, 6.928, 10283.546, 212.316, 52564.488 18/09/26,22:57:39,13,10,1, 11.8,1,1, 6.928, 10283.580, 212.314, 52564.519 18/09/26,22:57:39,14,10,1, 11.8,1,1, 6.928, 10283.629, 212.343, 52564.529 18/09/26,22:57:39,15,10,1, 11.8,1,1, 6.928, 10283.678, 212.424, 52564.559 18/09/26,22:57:39,16,10,1, 11.8,1,1, 6.928, 10283.723, 212.519, 52564.628 18/09/26,22:57:39,17,10,1, 11.8,1,1, 6.928, 10283.714, 212.458, 52564.481 18/09/26,22:57:39,18,10,1, 11.8,1,1, 6.928, 10283.772, 212.453, 52564.497 18/09/26,22:57:39,19,10,1, 11.8,1,1, 6.928, 10283.814, 212.541, 52564.467 18/09/26,22:57:40,00,10,1, 11.9,1,1, 6.930, 10283.813, 212.541, 52564.467 18/09/26,22:57:40,01,10,1, 11.9,1,1, 6.930, 10283.905, 212.601, 52564.531 18/09/26,22:57:40,02,10,1, 11.9,1,1, 6.930, 10283.873, 212.607, 52564.435 18/09/26,22:57:40,03,10,1, 11.9,1,1, 6.930, 10283.949, 212.678, 52564.671 18/09/26,22:57:40,04,10,1, 11.9,1,1, 6.930, 10283.990, 212.721, 52564.605 18/09/26,22:57:40,05,10,1, 11.9,1,1, 6.930, 10284.002, 212.745, 52564.690 18/09/26,22:57:40,06,10,1, 11.9,1,1, 6.930, 10284.020, 212.784, 52564.711 18/09/26,22:57:40,07,10,1, 11.9,1,1, 6.930, 10284.045, 212.826, 52564.652 18/09/26,22:57:40,08,10,1, 11.9,1,1, 6.930, 10284.040, 212.837, 52564.688 18/09/26,22:57:40,09,10,1, 11.9,1,1, 6.930, 10284.097, 212.887, 52564.694 18/09/26,22:57:40,10,10,1, 11.9,1,1, 6.930, 10284.108, 212.889, 52564.642 18/09/26,22:57:40,11,10,1, 11.9,1,1, 6.930, 10284.132, 212.911, 52564.671 18/09/26,22:57:40,12,10,1, 11.9,1,1, 6.930, 10284.167, 212.933, 52564.654 18/09/26,22:57:40,13,10,1, 11.9,1,1, 6.930, 10284.172, 212.985, 52564.730 18/09/26,22:57:40,14,10,1, 11.9,1,1, 6.930, 10284.176, 212.993, 52564.772 18/09/26,22:57:40,15,10,1, 11.9,1,1, 6.930, 10284.194, 212.997, 52564.656 18/09/26,22:57:40,16,10,1, 11.9,1,1, 6.930, 10284.216, 213.025, 52564.660 18/09/26,22:57:40,17,10,1, 11.9,1,1, 6.930, 10284.219, 213.049, 52564.707 18/09/26,22:57:40,18,10,1, 11.9,1,1, 6.930, 10284.216, 213.060, 52564.697 18/09/26,22:57:40,19,10,1, 11.9,1,1, 6.930, 10284.243, 213.070, 52564.773 18/09/26,22:57:41,00,09,1, 11.9,1,1, 6.929, 10284.239, 213.070, 52564.773 18/09/26,22:57:41,01,09,1, 11.9,1,1, 6.929, 10284.186, 213.107, 52564.753 18/09/26,22:57:41,02,09,1, 11.9,1,1, 6.929, 10284.192, 213.112, 52564.657 18/09/26,22:57:41,03,09,1, 11.9,1,1, 6.929, 10284.207, 213.139, 52564.688 18/09/26,22:57:41,04,09,1, 11.9,1,1, 6.929, 10284.206, 213.113, 52564.581 18/09/26,22:57:41,05,09,1, 11.9,1,1, 6.929, 10284.188, 213.141, 52564.701 18/09/26,22:57:41,06,09,1, 11.9,1,1, 6.929, 10284.187, 213.169, 52564.682 18/09/26,22:57:41,07,09,1, 11.9,1,1, 6.929, 10284.184, 213.156, 52564.642 18/09/26,22:57:41,08,09,1, 11.9,1,1, 6.929, 10284.154, 213.184, 52564.419 18/09/26,22:57:41,09,09,1, 11.9,1,1, 6.929, 10284.131, 213.215, 52564.794 18/09/26,22:57:41,10,09,1, 11.9,1,1, 6.929, 10284.135, 213.205, 52564.785 18/09/26,22:57:41,11,09,1, 11.9,1,1, 6.929, 10284.129, 213.207, 52564.790 18/09/26,22:57:41,12,09,1, 11.9,1,1, 6.929, 10284.107, 213.198, 52564.778 18/09/26,22:57:41,13,09,1, 11.9,1,1, 6.929, 10284.100, 213.183, 52564.632 18/09/26,22:57:41,14,09,1, 11.9,1,1, 6.929, 10284.053, 213.214, 52564.629 18/09/26,22:57:41,15,09,1, 11.9,1,1, 6.929, 10284.067, 213.217, 52564.759 18/09/26,22:57:41,16,09,1, 11.9,1,1, 6.929, 10284.037, 213.216, 52564.635 18/09/26,22:57:41,17,09,1, 11.9,1,1, 6.929, 10284.049, 213.223, 52564.639 18/09/26,22:57:41,18,09,1, 11.9,1,1, 6.929, 10284.007, 213.224, 52564.665 18/09/26,22:57:41,19,09,1, 11.9,1,1, 6.929, 10284.025, 213.223, 52564.640 18/09/26,22:57:42,00,11,1, 11.9,1,1, 6.929, 10284.022, 213.223, 52564.640 18/09/26,22:57:42,01,11,1, 11.9,1,1, 6.929, 10283.992, 213.206, 52564.596 18/09/26,22:57:42,02,11,1, 11.9,1,1, 6.929, 10283.986, 213.206, 52564.520 18/09/26,22:57:42,03,11,1, 11.9,1,1, 6.929, 10283.961, 213.221, 52564.567 18/09/26,22:57:42,04,11,1, 11.9,1,1, 6.929, 10283.946, 213.200, 52564.544 18/09/26,22:57:42,05,11,1, 11.9,1,1, 6.929, 10283.915, 213.198, 52564.557 18/09/26,22:57:42,06,11,1, 11.9,1,1, 6.929, 10283.899, 213.211, 52564.547 18/09/26,22:57:42,07,11,1, 11.9,1,1, 6.929, 10283.905, 213.201, 52564.510 18/09/26,22:57:42,08,11,1, 11.9,1,1, 6.929, 10283.871, 213.195, 52564.472 18/09/26,22:57:42,09,11,1, 11.9,1,1, 6.929, 10283.843, 213.194, 52564.542 18/09/26,22:57:42,10,11,1, 11.9,1,1, 6.929, 10283.804, 213.152, 52564.443 18/09/26,22:57:42,11,11,1, 11.9,1,1, 6.929, 10283.806, 213.151, 52564.423 18/09/26,22:57:42,12,11,1, 11.9,1,1, 6.929, 10283.810, 213.117, 52564.353 18/09/26,22:57:42,13,11,1, 11.9,1,1, 6.929, 10283.741, 213.141, 52564.403 18/09/26,22:57:42,14,11,1, 11.9,1,1, 6.929, 10283.757, 213.133, 52564.383 18/09/26,22:57:42,15,11,1, 11.9,1,1, 6.929, 10283.736, 213.100, 52564.382 18/09/26,22:57:42,16,11,1, 11.9,1,1, 6.929, 10283.703, 213.097, 52564.383 18/09/26,22:57:42,17,11,1, 11.9,1,1, 6.929, 10283.671, 213.073, 52564.347 18/09/26,22:57:42,18,11,1, 11.9,1,1, 6.929, 10283.658, 213.076, 52564.360 18/09/26,22:57:42,19,11,1, 11.9,1,1, 6.929, 10283.628, 213.058, 52564.307 18/09/26,22:57:43,00,11,1, 11.8,1,1, 6.930, 10283.622, 213.058, 52564.307 18/09/26,22:57:43,01,11,1, 11.8,1,1, 6.930, 10283.566, 213.003, 52564.367 18/09/26,22:57:43,02,11,1, 11.8,1,1, 6.930, 10283.562, 212.973, 52564.255 18/09/26,22:57:43,03,11,1, 11.8,1,1, 6.930, 10283.536, 212.967, 52564.210 18/09/26,22:57:43,04,11,1, 11.8,1,1, 6.930, 10283.487, 212.938, 52564.254 18/09/26,22:57:43,05,11,1, 11.8,1,1, 6.930, 10283.480, 212.941, 52564.243 18/09/26,22:57:43,06,11,1, 11.8,1,1, 6.930, 10283.447, 212.884, 52564.284 18/09/26,22:57:43,07,11,1, 11.8,1,1, 6.930, 10283.421, 212.869, 52564.206 18/09/26,22:57:43,08,11,1, 11.8,1,1, 6.930, 10283.405, 212.831, 52564.207 18/09/26,22:57:43,09,11,1, 11.8,1,1, 6.930, 10283.365, 212.801, 52564.143 18/09/26,22:57:43,10,11,1, 11.8,1,1, 6.930, 10283.305, 212.770, 52564.202 18/09/26,22:57:43,11,11,1, 11.8,1,1, 6.930, 10283.278, 212.738, 52564.189 18/09/26,22:57:43,12,11,1, 11.8,1,1, 6.930, 10283.251, 212.699, 52564.159 18/09/26,22:57:43,13,11,1, 11.8,1,1, 6.930, 10283.256, 212.669, 52564.114 18/09/26,22:57:43,14,11,1, 11.8,1,1, 6.930, 10283.234, 212.652, 52564.135 18/09/26,22:57:43,15,11,1, 11.8,1,1, 6.930, 10283.211, 212.632, 52564.128 18/09/26,22:57:43,16,11,1, 11.8,1,1, 6.930, 10283.128, 212.571, 52564.090 18/09/26,22:57:43,17,11,1, 11.8,1,1, 6.930, 10283.103, 212.521, 52564.173 18/09/26,22:57:43,18,11,1, 11.8,1,1, 6.930, 10283.056, 212.525, 52564.043 18/09/26,22:57:43,19,11,1, 11.8,1,1, 6.930, 10283.005, 212.463, 52564.094 18/09/26,22:57:44,00,09,1, 11.9,1,1, 6.928, 10283.004, 212.463, 52564.094 18/09/26,22:57:44,01,09,1, 11.9,1,1, 6.928, 10282.919, 212.395, 52564.102 18/09/26,22:57:44,02,09,1, 11.9,1,1, 6.928, 10282.883, 212.360, 52564.047 18/09/26,22:57:44,03,09,1, 11.9,1,1, 6.928, 10282.845, 212.342, 52564.121 18/09/26,22:57:44,04,09,1, 11.9,1,1, 6.928, 10282.815, 212.302, 52564.089 18/09/26,22:57:44,05,09,1, 11.9,1,1, 6.928, 10282.755, 212.269, 52564.045 18/09/26,22:57:44,06,09,1, 11.9,1,1, 6.928, 10282.719, 212.265, 52564.034 18/09/26,22:57:44,07,09,1, 11.9,1,1, 6.928, 10282.659, 212.173, 52564.015 18/09/26,22:57:44,08,09,1, 11.9,1,1, 6.928, 10282.611, 212.151, 52564.123 18/09/26,22:57:44,09,09,1, 11.9,1,1, 6.928, 10282.565, 212.107, 52564.137 18/09/26,22:57:44,10,09,1, 11.9,1,1, 6.928, 10282.504, 212.069, 52564.101 18/09/26,22:57:44,11,09,1, 11.9,1,1, 6.928, 10282.466, 212.062, 52564.079 18/09/26,22:57:44,12,09,1, 11.9,1,1, 6.928, 10282.390, 212.009, 52564.050 18/09/26,22:57:44,13,09,1, 11.9,1,1, 6.928, 10282.322, 211.998, 52564.130 18/09/26,22:57:44,14,09,1, 11.9,1,1, 6.928, 10282.272, 211.954, 52564.190 18/09/26,22:57:44,15,09,1, 11.9,1,1, 6.928, 10282.245, 211.928, 52564.175 18/09/26,22:57:44,16,09,1, 11.9,1,1, 6.928, 10282.164, 211.875, 52564.108 18/09/26,22:57:44,17,09,1, 11.9,1,1, 6.928, 10282.117, 211.858, 52564.128 18/09/26,22:57:44,18,09,1, 11.9,1,1, 6.928, 10282.073, 211.833, 52564.200 18/09/26,22:57:44,19,09,1, 11.9,1,1, 6.928, 10281.997, 211.807, 52564.171 18/09/26,22:57:45,00,11,1, 11.9,1,1, 6.926, 10281.994, 211.807, 52564.171 18/09/26,22:57:45,01,11,1, 11.9,1,1, 6.926, 10281.903, 211.748, 52564.202 18/09/26,22:57:45,02,11,1, 11.9,1,1, 6.926, 10281.806, 211.727, 52564.323 18/09/26,22:57:45,03,11,1, 11.9,1,1, 6.926, 10281.749, 211.647, 52564.149 18/09/26,22:57:45,04,11,1, 11.9,1,1, 6.926, 10281.683, 211.637, 52564.303 18/09/26,22:57:45,05,11,1, 11.9,1,1, 6.926, 10281.675, 211.658, 52564.357 18/09/26,22:57:45,06,11,1, 11.9,1,1, 6.926, 10281.594, 211.659, 52564.317 18/09/26,22:57:45,07,11,1, 11.9,1,1, 6.926, 10281.530, 211.575, 52564.300 18/09/26,22:57:45,08,11,1, 11.9,1,1, 6.926, 10281.492, 211.514, 52564.356 18/09/26,22:57:45,09,11,1, 11.9,1,1, 6.926, 10281.436, 211.585, 52564.433 18/09/26,22:57:45,10,11,1, 11.9,1,1, 6.926, 10281.364, 211.578, 52564.451 18/09/26,22:57:45,11,11,1, 11.9,1,1, 6.926, 10281.285, 211.509, 52564.466 18/09/26,22:57:45,12,11,1, 11.9,1,1, 6.926, 10281.248, 211.484, 52564.468 18/09/26,22:57:45,13,11,1, 11.9,1,1, 6.926, 10281.172, 211.538, 52564.552 18/09/26,22:57:45,14,11,1, 11.9,1,1, 6.926, 10281.143, 211.489, 52564.584 18/09/26,22:57:45,15,11,1, 11.9,1,1, 6.926, 10281.078, 211.452, 52564.635 18/09/26,22:57:45,16,11,1, 11.9,1,1, 6.926, 10281.048, 211.437, 52564.689 18/09/26,22:57:45,17,11,1, 11.9,1,1, 6.926, 10280.995, 211.459, 52564.651 18/09/26,22:57:45,18,11,1, 11.9,1,1, 6.926, 10280.931, 211.471, 52564.702 18/09/26,22:57:45,19,11,1, 11.9,1,1, 6.926, 10280.863, 211.410, 52564.760 18/09/26,22:57:46,00,12,1, 11.8,1,1, 6.927, 10280.859, 211.410, 52564.760 18/09/26,22:57:46,01,12,1, 11.8,1,1, 6.927, 10280.786, 211.451, 52564.913 18/09/26,22:57:46,02,12,1, 11.8,1,1, 6.927, 10280.764, 211.478, 52564.964 18/09/26,22:57:46,03,12,1, 11.8,1,1, 6.927, 10280.688, 211.404, 52565.011 18/09/26,22:57:46,04,12,1, 11.8,1,1, 6.927, 10280.608, 211.362, 52565.033 18/09/26,22:57:46,05,12,1, 11.8,1,1, 6.927, 10280.577, 211.392, 52565.001 18/09/26,22:57:46,06,12,1, 11.8,1,1, 6.927, 10280.570, 211.445, 52565.107 18/09/26,22:57:46,07,12,1, 11.8,1,1, 6.927, 10280.536, 211.397, 52565.161 18/09/26,22:57:46,08,12,1, 11.8,1,1, 6.927, 10280.498, 211.331, 52565.145 18/09/26,22:57:46,09,12,1, 11.8,1,1, 6.927, 10280.432, 211.335, 52565.189 18/09/26,22:57:46,10,12,1, 11.8,1,1, 6.927, 10280.432, 211.385, 52565.327 18/09/26,22:57:46,11,12,1, 11.8,1,1, 6.927, 10280.380, 211.333, 52565.276 18/09/26,22:57:46,12,12,1, 11.8,1,1, 6.927, 10280.348, 211.310, 52565.207 18/09/26,22:57:46,13,12,1, 11.8,1,1, 6.927, 10280.270, 211.329, 52565.374 18/09/26,22:57:46,14,12,1, 11.8,1,1, 6.927, 10280.291, 211.385, 52565.459 18/09/26,22:57:46,15,12,1, 11.8,1,1, 6.927, 10280.252, 211.313, 52565.474 18/09/26,22:57:46,16,12,1, 11.8,1,1, 6.927, 10280.237, 211.275, 52565.460 18/09/26,22:57:46,17,12,1, 11.8,1,1, 6.927, 10280.149, 211.281, 52565.482 18/09/26,22:57:46,18,12,1, 11.8,1,1, 6.927, 10280.133, 211.312, 52565.557 18/09/26,22:57:46,19,12,1, 11.8,1,1, 6.927, 10280.127, 211.315, 52565.620 18/09/26,22:57:47,00,10,1, 11.9,1,1, 6.929, 10280.125, 211.315, 52565.620 18/09/26,22:57:47,01,10,1, 11.9,1,1, 6.929, 10280.049, 211.208, 52565.632 18/09/26,22:57:47,02,10,1, 11.9,1,1, 6.929, 10280.067, 211.287, 52565.798 18/09/26,22:57:47,03,10,1, 11.9,1,1, 6.929, 10280.072, 211.315, 52565.882 18/09/26,22:57:47,04,10,1, 11.9,1,1, 6.929, 10280.052, 211.237, 52565.736 18/09/26,22:57:47,05,10,1, 11.9,1,1, 6.929, 10280.018, 211.202, 52565.719 18/09/26,22:57:47,06,10,1, 11.9,1,1, 6.929, 10280.000, 211.238, 52565.841 18/09/26,22:57:47,07,10,1, 11.9,1,1, 6.929, 10280.004, 211.243, 52565.869 18/09/26,22:57:47,08,10,1, 11.9,1,1, 6.929, 10279.970, 211.221, 52565.937 18/09/26,22:57:47,09,10,1, 11.9,1,1, 6.929, 10279.952, 211.173, 52565.980 18/09/26,22:57:47,10,10,1, 11.9,1,1, 6.929, 10279.957, 211.174, 52566.029 18/09/26,22:57:47,11,10,1, 11.9,1,1, 6.929, 10279.974, 211.216, 52566.019 18/09/26,22:57:47,12,10,1, 11.9,1,1, 6.929, 10279.952, 211.183, 52566.004 18/09/26,22:57:47,13,10,1, 11.9,1,1, 6.929, 10279.912, 211.142, 52566.046 18/09/26,22:57:47,14,10,1, 11.9,1,1, 6.929, 10279.918, 211.194, 52566.151 18/09/26,22:57:47,15,10,1, 11.9,1,1, 6.929, 10279.938, 211.247, 52566.258 18/09/26,22:57:47,16,10,1, 11.9,1,1, 6.929, 10279.896, 211.166, 52566.195 18/09/26,22:57:47,17,10,1, 11.9,1,1, 6.929, 10279.901, 211.137, 52566.215 18/09/26,22:57:47,18,10,1, 11.9,1,1, 6.929, 10279.935, 211.173, 52566.281 18/09/26,22:57:47,19,10,1, 11.9,1,1, 6.929, 10279.917, 211.206, 52566.246 18/09/26,22:57:48,00,11,1, 11.8,1,1, 6.928, 10279.917, 211.206, 52566.246 18/09/26,22:57:48,01,11,1, 11.8,1,1, 6.928, 10279.904, 211.144, 52566.315 18/09/26,22:57:48,02,11,1, 11.8,1,1, 6.928, 10279.895, 211.134, 52566.352 18/09/26,22:57:48,03,11,1, 11.8,1,1, 6.928, 10279.918, 211.182, 52566.402 18/09/26,22:57:48,04,11,1, 11.8,1,1, 6.928, 10279.936, 211.193, 52566.408 18/09/26,22:57:48,05,11,1, 11.8,1,1, 6.928, 10279.924, 211.155, 52566.454 18/09/26,22:57:48,06,11,1, 11.8,1,1, 6.928, 10279.928, 211.135, 52566.391 18/09/26,22:57:48,07,11,1, 11.8,1,1, 6.928, 10279.965, 211.200, 52566.491 18/09/26,22:57:48,08,11,1, 11.8,1,1, 6.928, 10279.973, 211.177, 52566.456 18/09/26,22:57:48,09,11,1, 11.8,1,1, 6.928, 10279.946, 211.170, 52566.529 18/09/26,22:57:48,10,11,1, 11.8,1,1, 6.928, 10279.958, 211.193, 52566.522 18/09/26,22:57:48,11,11,1, 11.8,1,1, 6.928, 10279.954, 211.235, 52566.587 18/09/26,22:57:48,12,11,1, 11.8,1,1, 6.928, 10279.995, 211.245, 52566.615 18/09/26,22:57:48,13,11,1, 11.8,1,1, 6.928, 10279.993, 211.201, 52566.552 18/09/26,22:57:48,14,11,1, 11.8,1,1, 6.928, 10279.983, 211.183, 52566.606 18/09/26,22:57:48,15,11,1, 11.8,1,1, 6.928, 10280.025, 211.286, 52566.686 18/09/26,22:57:48,16,11,1, 11.8,1,1, 6.928, 10280.027, 211.307, 52566.658 18/09/26,22:57:48,17,11,1, 11.8,1,1, 6.928, 10280.021, 211.257, 52566.674 18/09/26,22:57:48,18,11,1, 11.8,1,1, 6.928, 10280.031, 211.249, 52566.625 18/09/26,22:57:48,19,11,1, 11.8,1,1, 6.928, 10280.022, 211.317, 52566.694 18/09/26,22:57:49,00,11,1, 11.9,1,1, 6.929, 10280.017, 211.317, 52566.694 18/09/26,22:57:49,01,11,1, 11.9,1,1, 6.929, 10280.078, 211.361, 52566.771 18/09/26,22:57:49,02,11,1, 11.9,1,1, 6.929, 10280.068, 211.367, 52566.792 18/09/26,22:57:49,03,11,1, 11.9,1,1, 6.929, 10280.099, 211.380, 52566.848 18/09/26,22:57:49,04,11,1, 11.9,1,1, 6.929, 10280.094, 211.449, 52566.849 18/09/26,22:57:49,05,11,1, 11.9,1,1, 6.929, 10280.119, 211.463, 52566.946 18/09/26,22:57:49,06,11,1, 11.9,1,1, 6.929, 10280.105, 211.464, 52566.918 18/09/26,22:57:49,07,11,1, 11.9,1,1, 6.929, 10280.111, 211.522, 52566.906 18/09/26,22:57:49,08,11,1, 11.9,1,1, 6.929, 10280.139, 211.602, 52567.024 18/09/26,22:57:49,09,11,1, 11.9,1,1, 6.929, 10280.145, 211.599, 52567.005 18/09/26,22:57:49,10,11,1, 11.9,1,1, 6.929, 10280.136, 211.619, 52566.990 18/09/26,22:57:49,11,11,1, 11.9,1,1, 6.929, 10280.162, 211.697, 52567.101 18/09/26,22:57:49,12,11,1, 11.9,1,1, 6.929, 10280.182, 211.770, 52567.128 18/09/26,22:57:49,13,11,1, 11.9,1,1, 6.929, 10280.165, 211.787, 52567.167 18/09/26,22:57:49,14,11,1, 11.9,1,1, 6.929, 10280.165, 211.812, 52567.151 18/09/26,22:57:49,15,11,1, 11.9,1,1, 6.929, 10280.172, 211.865, 52567.211 18/09/26,22:57:49,16,11,1, 11.9,1,1, 6.929, 10280.239, 211.959, 52567.206 18/09/26,22:57:49,17,11,1, 11.9,1,1, 6.929, 10280.242, 212.037, 52567.368 18/09/26,22:57:49,18,11,1, 11.9,1,1, 6.929, 10280.230, 212.013, 52567.286 18/09/26,22:57:49,19,11,1, 11.9,1,1, 6.929, 10280.207, 212.066, 52567.277 18/09/26,22:57:50,00,11,1, 11.9,1,1, 6.924, 10280.200, 212.066, 52567.277 18/09/26,22:57:50,01,11,1, 11.9,1,1, 6.924, 10280.281, 212.244, 52567.352 18/09/26,22:57:50,02,11,1, 11.9,1,1, 6.924, 10280.248, 212.258, 52567.412 18/09/26,22:57:50,03,11,1, 11.9,1,1, 6.924, 10280.293, 212.322, 52567.420 18/09/26,22:57:50,04,11,1, 11.9,1,1, 6.924, 10280.314, 212.411, 52567.404 18/09/26,22:57:50,05,11,1, 11.9,1,1, 6.924, 10280.329, 212.487, 52567.562 18/09/26,22:57:50,06,11,1, 11.9,1,1, 6.924, 10280.341, 212.506, 52567.515 18/09/26,22:57:50,07,11,1, 11.9,1,1, 6.924, 10280.357, 212.559, 52567.642 18/09/26,22:57:50,08,11,1, 11.9,1,1, 6.924, 10280.371, 212.646, 52567.614 18/09/26,22:57:50,09,11,1, 11.9,1,1, 6.924, 10280.399, 212.747, 52567.704 18/09/26,22:57:50,10,11,1, 11.9,1,1, 6.924, 10280.414, 212.743, 52567.694 18/09/26,22:57:50,11,11,1, 11.9,1,1, 6.924, 10280.422, 212.799, 52567.738 18/09/26,22:57:50,12,11,1, 11.9,1,1, 6.924, 10280.451, 212.905, 52567.843 18/09/26,22:57:50,13,11,1, 11.9,1,1, 6.924, 10280.527, 213.003, 52567.885 18/09/26,22:57:50,14,11,1, 11.9,1,1, 6.924, 10280.535, 213.015, 52567.792 18/09/26,22:57:50,15,11,1, 11.9,1,1, 6.924, 10280.540, 213.047, 52567.831 18/09/26,22:57:50,16,11,1, 11.9,1,1, 6.924, 10280.582, 213.130, 52567.912 18/09/26,22:57:50,17,11,1, 11.9,1,1, 6.924, 10280.624, 213.249, 52568.014 18/09/26,22:57:50,18,11,1, 11.9,1,1, 6.924, 10280.618, 213.315, 52567.977 18/09/26,22:57:50,19,11,1, 11.9,1,1, 6.924, 10280.643, 213.318, 52568.025 18/09/26,22:57:51,00,12,1, 11.8,1,1, 6.926, 10280.643, 213.318, 52568.025 18/09/26,22:57:51,01,12,1, 11.8,1,1, 6.926, 10280.746, 213.494, 52568.072 18/09/26,22:57:51,02,12,1, 11.8,1,1, 6.926, 10280.750, 213.526, 52568.045 18/09/26,22:57:51,03,12,1, 11.8,1,1, 6.926, 10280.746, 213.590, 52568.432 18/09/26,22:57:51,04,12,1, 11.8,1,1, 6.926, 10280.852, 213.655, 52568.237 18/09/26,22:57:51,05,12,1, 11.8,1,1, 6.926, 10280.904, 213.733, 52568.228 18/09/26,22:57:51,06,12,1, 11.8,1,1, 6.926, 10280.923, 213.785, 52568.225 18/09/26,22:57:51,07,12,1, 11.8,1,1, 6.926, 10280.953, 213.773, 52568.244 18/09/26,22:57:51,08,12,1, 11.8,1,1, 6.926, 10280.964, 213.842, 52568.293 18/09/26,22:57:51,09,12,1, 11.8,1,1, 6.926, 10281.027, 213.989, 52568.342 18/09/26,22:57:51,10,12,1, 11.8,1,1, 6.926, 10281.061, 214.033, 52568.394 18/09/26,22:57:51,11,12,1, 11.8,1,1, 6.926, 10281.091, 213.991, 52568.332 18/09/26,22:57:51,12,12,1, 11.8,1,1, 6.926, 10281.138, 214.024, 52568.329 18/09/26,22:57:51,13,12,1, 11.8,1,1, 6.926, 10281.174, 214.171, 52568.478 18/09/26,22:57:51,14,12,1, 11.8,1,1, 6.926, 10281.258, 214.213, 52568.501 18/09/26,22:57:51,15,12,1, 11.8,1,1, 6.926, 10281.260, 214.216, 52568.479 18/09/26,22:57:51,16,12,1, 11.8,1,1, 6.926, 10281.295, 214.251, 52568.560 18/09/26,22:57:51,17,12,1, 11.8,1,1, 6.926, 10281.380, 214.314, 52568.580 18/09/26,22:57:51,18,12,1, 11.8,1,1, 6.926, 10281.418, 214.394, 52568.658 18/09/26,22:57:51,19,12,1, 11.8,1,1, 6.926, 10281.472, 214.417, 52568.630 18/09/26,22:57:52,00,12,1, 11.8,1,1, 6.924, 10281.469, 214.417, 52568.630 18/09/26,22:57:52,01,12,1, 11.8,1,1, 6.924, 10281.592, 214.495, 52568.607 18/09/26,22:57:52,02,12,1, 11.8,1,1, 6.924, 10281.600, 214.586, 52568.700 18/09/26,22:57:52,03,12,1, 11.8,1,1, 6.924, 10281.639, 214.575, 52568.686 18/09/26,22:57:52,04,12,1, 11.8,1,1, 6.924, 10281.654, 214.539, 52568.633 18/09/26,22:57:52,05,12,1, 11.8,1,1, 6.924, 10281.737, 214.640, 52568.757 18/09/26,22:57:52,06,12,1, 11.8,1,1, 6.924, 10281.829, 214.705, 52568.735 18/09/26,22:57:52,07,12,1, 11.8,1,1, 6.924, 10281.855, 214.718, 52568.777 18/09/26,22:57:52,08,12,1, 11.8,1,1, 6.924, 10281.939, 214.705, 52568.583 18/09/26,22:57:52,09,12,1, 11.8,1,1, 6.924, 10282.016, 214.733, 52568.747 18/09/26,22:57:52,10,12,1, 11.8,1,1, 6.924, 10282.024, 214.822, 52568.760 18/09/26,22:57:52,11,12,1, 11.8,1,1, 6.924, 10282.063, 214.869, 52568.828 18/09/26,22:57:52,12,12,1, 11.8,1,1, 6.924, 10282.139, 214.851, 52568.756 18/09/26,22:57:52,13,12,1, 11.8,1,1, 6.924, 10282.153, 214.865, 52568.874 18/09/26,22:57:52,14,12,1, 11.8,1,1, 6.924, 10282.260, 214.964, 52568.902 18/09/26,22:57:52,15,12,1, 11.8,1,1, 6.924, 10282.293, 214.990, 52568.844 18/09/26,22:57:52,16,12,1, 11.8,1,1, 6.924, 10282.312, 214.949, 52568.833 18/09/26,22:57:52,17,12,1, 11.8,1,1, 6.924, 10282.368, 215.020, 52568.790 18/09/26,22:57:52,18,12,1, 11.8,1,1, 6.924, 10282.434, 215.060, 52568.847 18/09/26,22:57:52,19,12,1, 11.8,1,1, 6.924, 10282.482, 215.073, 52568.907 18/09/26,22:57:53,00,11,1, 11.9,1,1, 6.926, 10282.478, 215.073, 52568.907 18/09/26,22:57:53,01,11,1, 11.9,1,1, 6.926, 10282.603, 215.072, 52568.737 18/09/26,22:57:53,02,11,1, 11.9,1,1, 6.926, 10282.666, 215.121, 52568.800 18/09/26,22:57:53,03,11,1, 11.9,1,1, 6.926, 10282.725, 215.169, 52568.829 18/09/26,22:57:53,04,11,1, 11.9,1,1, 6.926, 10282.741, 215.134, 52568.794 18/09/26,22:57:53,05,11,1, 11.9,1,1, 6.926, 10282.796, 215.079, 52568.786 18/09/26,22:57:53,06,11,1, 11.9,1,1, 6.926, 10282.886, 215.160, 52568.769 18/09/26,22:57:53,07,11,1, 11.9,1,1, 6.926, 10282.956, 215.220, 52568.847 18/09/26,22:57:53,08,11,1, 11.9,1,1, 6.926, 10282.979, 215.158, 52568.824 18/09/26,22:57:53,09,11,1, 11.9,1,1, 6.926, 10283.012, 215.126, 52568.651 18/09/26,22:57:53,10,11,1, 11.9,1,1, 6.926, 10283.104, 215.157, 52568.772 18/09/26,22:57:53,11,11,1, 11.9,1,1, 6.926, 10283.146, 215.205, 52568.658 18/09/26,22:57:53,12,11,1, 11.9,1,1, 6.926, 10283.186, 215.193, 52568.725 18/09/26,22:57:53,13,11,1, 11.9,1,1, 6.926, 10283.245, 215.147, 52568.623 18/09/26,22:57:53,14,11,1, 11.9,1,1, 6.926, 10283.294, 215.147, 52568.641 18/09/26,22:57:53,15,11,1, 11.9,1,1, 6.926, 10283.373, 215.194, 52568.669 18/09/26,22:57:53,16,11,1, 11.9,1,1, 6.926, 10283.406, 215.184, 52568.573 18/09/26,22:57:53,17,11,1, 11.9,1,1, 6.926, 10283.452, 215.130, 52568.583 18/09/26,22:57:53,18,11,1, 11.9,1,1, 6.926, 10283.484, 215.162, 52568.525 18/09/26,22:57:53,19,11,1, 11.9,1,1, 6.926, 10283.519, 215.215, 52568.562 18/09/26,22:57:54,00,12,1, 11.8,1,1, 6.929, 10283.513, 215.215, 52568.562 18/09/26,22:57:54,01,12,1, 11.8,1,1, 6.929, 10283.638, 215.168, 52568.535 18/09/26,22:57:54,02,12,1, 11.8,1,1, 6.929, 10283.664, 215.149, 52568.477 18/09/26,22:57:54,03,12,1, 11.8,1,1, 6.929, 10283.711, 215.202, 52568.500 18/09/26,22:57:54,04,12,1, 11.8,1,1, 6.929, 10283.763, 215.211, 52568.455 18/09/26,22:57:54,05,12,1, 11.8,1,1, 6.929, 10283.770, 215.156, 52568.307 18/09/26,22:57:54,06,12,1, 11.8,1,1, 6.929, 10283.840, 215.138, 52568.275 18/09/26,22:57:54,07,12,1, 11.8,1,1, 6.929, 10283.863, 215.214, 52568.402 18/09/26,22:57:54,08,12,1, 11.8,1,1, 6.929, 10283.913, 215.252, 52568.369 18/09/26,22:57:54,09,12,1, 11.8,1,1, 6.929, 10283.922, 215.153, 52568.332 18/09/26,22:57:54,10,12,1, 11.8,1,1, 6.929, 10283.955, 215.170, 52568.284 18/09/26,22:57:54,11,12,1, 11.8,1,1, 6.929, 10284.000, 215.187, 52568.330 18/09/26,22:57:54,12,12,1, 11.8,1,1, 6.929, 10284.055, 215.214, 52568.307 18/09/26,22:57:54,13,12,1, 11.8,1,1, 6.929, 10284.088, 215.172, 52568.122 18/09/26,22:57:54,14,12,1, 11.8,1,1, 6.929, 10284.030, 215.203, 52568.203 18/09/26,22:57:54,15,12,1, 11.8,1,1, 6.929, 10284.108, 215.207, 52568.208 18/09/26,22:57:54,16,12,1, 11.8,1,1, 6.929, 10284.149, 215.262, 52568.235 18/09/26,22:57:54,17,12,1, 11.8,1,1, 6.929, 10284.147, 215.221, 52568.179 18/09/26,22:57:54,18,12,1, 11.8,1,1, 6.929, 10284.156, 215.199, 52568.166 18/09/26,22:57:54,19,12,1, 11.8,1,1, 6.929, 10284.202, 215.226, 52568.190 18/09/26,22:57:55,00,12,1, 11.8,1,1, 6.928, 10284.197, 215.226, 52568.190 18/09/26,22:57:55,01,12,1, 11.8,1,1, 6.928, 10284.272, 215.225, 52568.095 18/09/26,22:57:55,02,12,1, 11.8,1,1, 6.928, 10284.235, 215.196, 52568.077 18/09/26,22:57:55,03,12,1, 11.8,1,1, 6.928, 10284.318, 215.193, 52568.052 18/09/26,22:57:55,04,12,1, 11.8,1,1, 6.928, 10284.317, 215.233, 52568.019 18/09/26,22:57:55,05,12,1, 11.8,1,1, 6.928, 10284.328, 215.213, 52567.982 18/09/26,22:57:55,06,12,1, 11.8,1,1, 6.928, 10284.320, 215.133, 52567.997 18/09/26,22:57:55,07,12,1, 11.8,1,1, 6.928, 10284.304, 215.112, 52567.892 18/09/26,22:57:55,08,12,1, 11.8,1,1, 6.928, 10284.346, 215.186, 52567.982 18/09/26,22:57:55,09,12,1, 11.8,1,1, 6.928, 10284.360, 215.169, 52567.924 18/09/26,22:57:55,10,12,1, 11.8,1,1, 6.928, 10284.301, 215.133, 52568.146 18/09/26,22:57:55,11,12,1, 11.8,1,1, 6.928, 10284.380, 215.079, 52567.933 18/09/26,22:57:55,12,12,1, 11.8,1,1, 6.928, 10284.356, 215.129, 52567.839 18/09/26,22:57:55,13,12,1, 11.8,1,1, 6.928, 10284.337, 215.118, 52567.848 18/09/26,22:57:55,14,12,1, 11.8,1,1, 6.928, 10284.330, 215.048, 52567.815 18/09/26,22:57:55,15,12,1, 11.8,1,1, 6.928, 10284.328, 215.052, 52567.777 18/09/26,22:57:55,16,12,1, 11.8,1,1, 6.928, 10284.357, 215.050, 52567.791 18/09/26,22:57:55,17,12,1, 11.8,1,1, 6.928, 10284.347, 215.080, 52567.737 18/09/26,22:57:55,18,12,1, 11.8,1,1, 6.928, 10284.330, 215.014, 52567.708 18/09/26,22:57:55,19,12,1, 11.8,1,1, 6.928, 10284.294, 214.970, 52567.653 18/09/26,22:57:56,00,11,1, 11.9,1,1, 6.928, 10284.289, 214.970, 52567.653 18/09/26,22:57:56,01,11,1, 11.9,1,1, 6.928, 10284.336, 215.034, 52567.836 18/09/26,22:57:56,02,11,1, 11.9,1,1, 6.928, 10284.310, 214.958, 52567.653 18/09/26,22:57:56,03,11,1, 11.9,1,1, 6.928, 10284.275, 214.898, 52567.597 18/09/26,22:57:56,04,11,1, 11.9,1,1, 6.928, 10284.281, 214.870, 52567.550 18/09/26,22:57:56,05,11,1, 11.9,1,1, 6.928, 10284.258, 214.917, 52567.618 18/09/26,22:57:56,06,11,1, 11.9,1,1, 6.928, 10284.278, 214.903, 52567.602 18/09/26,22:57:56,07,11,1, 11.9,1,1, 6.928, 10284.204, 214.848, 52567.576 18/09/26,22:57:56,08,11,1, 11.9,1,1, 6.928, 10284.214, 214.807, 52567.549 18/09/26,22:57:56,09,11,1, 11.9,1,1, 6.928, 10284.212, 214.837, 52567.550 18/09/26,22:57:56,10,11,1, 11.9,1,1, 6.928, 10284.177, 214.820, 52567.508 18/09/26,22:57:56,11,11,1, 11.9,1,1, 6.928, 10284.098, 214.754, 52567.537 18/09/26,22:57:56,12,11,1, 11.9,1,1, 6.928, 10284.117, 214.720, 52567.438 18/09/26,22:57:56,13,11,1, 11.9,1,1, 6.928, 10284.108, 214.751, 52567.530 18/09/26,22:57:56,14,11,1, 11.9,1,1, 6.928, 10284.085, 214.715, 52567.534 18/09/26,22:57:56,15,11,1, 11.9,1,1, 6.928, 10284.063, 214.667, 52567.513 18/09/26,22:57:56,16,11,1, 11.9,1,1, 6.928, 10284.067, 214.617, 52567.471 18/09/26,22:57:56,17,11,1, 11.9,1,1, 6.928, 10284.031, 214.651, 52567.580 18/09/26,22:57:56,18,11,1, 11.9,1,1, 6.928, 10284.026, 214.640, 52567.521 18/09/26,22:57:56,19,11,1, 11.9,1,1, 6.928, 10283.948, 214.541, 52567.506 18/09/26,22:57:57,00,11,1, 11.9,1,1, 6.928, 10283.947, 214.541, 52567.506 18/09/26,22:57:57,01,11,1, 11.9,1,1, 6.928, 10283.937, 214.560, 52567.589 18/09/26,22:57:57,02,11,1, 11.9,1,1, 6.928, 10283.931, 214.560, 52567.530 18/09/26,22:57:57,03,11,1, 11.9,1,1, 6.928, 10283.822, 214.451, 52567.484 18/09/26,22:57:57,04,11,1, 11.9,1,1, 6.928, 10283.812, 214.414, 52567.488 18/09/26,22:57:57,05,11,1, 11.9,1,1, 6.928, 10283.771, 214.443, 52567.574 18/09/26,22:57:57,06,11,1, 11.9,1,1, 6.928, 10283.774, 214.453, 52567.605 18/09/26,22:57:57,07,11,1, 11.9,1,1, 6.928, 10283.720, 214.423, 52567.538 18/09/26,22:57:57,08,11,1, 11.9,1,1, 6.928, 10283.684, 214.349, 52567.564 18/09/26,22:57:57,09,11,1, 11.9,1,1, 6.928, 10283.628, 214.332, 52567.538 18/09/26,22:57:57,10,11,1, 11.9,1,1, 6.928, 10283.606, 214.385, 52567.619 18/09/26,22:57:57,11,11,1, 11.9,1,1, 6.928, 10283.575, 214.329, 52567.650 18/09/26,22:57:57,12,11,1, 11.9,1,1, 6.928, 10283.513, 214.263, 52567.565 18/09/26,22:57:57,13,11,1, 11.9,1,1, 6.928, 10283.471, 214.307, 52567.610 18/09/26,22:57:57,14,11,1, 11.9,1,1, 6.928, 10283.490, 214.307, 52567.511 18/09/26,22:57:57,15,11,1, 11.9,1,1, 6.928, 10283.391, 214.258, 52567.603 18/09/26,22:57:57,16,11,1, 11.9,1,1, 6.928, 10283.333, 214.211, 52567.535 18/09/26,22:57:57,17,11,1, 11.9,1,1, 6.928, 10283.289, 214.234, 52567.679 18/09/26,22:57:57,18,11,1, 11.9,1,1, 6.928, 10283.267, 214.258, 52567.689 18/09/26,22:57:57,19,11,1, 11.9,1,1, 6.928, 10283.196, 214.272, 52567.727 18/09/26,22:57:58,00,11,1, 11.9,1,1, 6.931, 10283.196, 214.272, 52567.727 18/09/26,22:57:58,01,11,1, 11.9,1,1, 6.931, 10283.087, 214.156, 52567.768 18/09/26,22:57:58,02,11,1, 11.9,1,1, 6.931, 10283.064, 214.212, 52567.780 18/09/26,22:57:58,03,11,1, 11.9,1,1, 6.931, 10283.027, 214.210, 52567.880 18/09/26,22:57:58,04,11,1, 11.9,1,1, 6.931, 10282.947, 214.145, 52567.845 18/09/26,22:57:58,05,11,1, 11.9,1,1, 6.931, 10282.888, 214.129, 52567.886 18/09/26,22:57:58,06,11,1, 11.9,1,1, 6.931, 10282.856, 214.166, 52567.946 18/09/26,22:57:58,07,11,1, 11.9,1,1, 6.931, 10282.813, 214.171, 52567.919 18/09/26,22:57:58,08,11,1, 11.9,1,1, 6.931, 10282.754, 214.139, 52567.946 18/09/26,22:57:58,09,11,1, 11.9,1,1, 6.931, 10282.678, 214.115, 52568.037 18/09/26,22:57:58,10,11,1, 11.9,1,1, 6.931, 10282.646, 214.111, 52568.009 18/09/26,22:57:58,11,11,1, 11.9,1,1, 6.931, 10282.598, 214.157, 52568.028 18/09/26,22:57:58,12,11,1, 11.9,1,1, 6.931, 10282.552, 214.077, 52568.080 18/09/26,22:57:58,13,11,1, 11.9,1,1, 6.931, 10282.460, 214.027, 52568.050 18/09/26,22:57:58,14,11,1, 11.9,1,1, 6.931, 10282.432, 214.075, 52568.146 18/09/26,22:57:58,15,11,1, 11.9,1,1, 6.931, 10282.342, 214.095, 52568.248 18/09/26,22:57:58,16,11,1, 11.9,1,1, 6.931, 10282.283, 214.048, 52568.212 18/09/26,22:57:58,17,11,1, 11.9,1,1, 6.931, 10282.236, 214.006, 52568.283 18/09/26,22:57:58,18,11,1, 11.9,1,1, 6.931, 10282.201, 214.000, 52568.223 18/09/26,22:57:58,19,11,1, 11.9,1,1, 6.931, 10282.138, 214.070, 52568.330 18/09/26,22:57:59,00,12,1, 11.8,1,1, 6.928, 10282.136, 214.070, 52568.330 18/09/26,22:57:59,01,12,1, 11.8,1,1, 6.928, 10282.019, 213.937, 52568.334 18/09/26,22:57:59,02,12,1, 11.8,1,1, 6.928, 10281.965, 213.926, 52568.427 18/09/26,22:57:59,03,12,1, 11.8,1,1, 6.928, 10281.899, 213.971, 52568.447 18/09/26,22:57:59,04,12,1, 11.8,1,1, 6.928, 10281.880, 213.975, 52568.508 18/09/26,22:57:59,05,12,1, 11.8,1,1, 6.928, 10281.772, 213.896, 52568.476 18/09/26,22:57:59,06,12,1, 11.8,1,1, 6.928, 10281.719, 213.868, 52568.546 18/09/26,22:57:59,07,12,1, 11.8,1,1, 6.928, 10281.719, 213.893, 52568.559 18/09/26,22:57:59,08,12,1, 11.8,1,1, 6.928, 10281.631, 213.850, 52568.616 18/09/26,22:57:59,09,12,1, 11.8,1,1, 6.928, 10281.561, 213.791, 52568.666 18/09/26,22:57:59,10,12,1, 11.8,1,1, 6.928, 10281.530, 213.779, 52568.688 18/09/26,22:57:59,11,12,1, 11.8,1,1, 6.928, 10281.463, 213.797, 52568.744 18/09/26,22:57:59,12,12,1, 11.8,1,1, 6.928, 10281.366, 213.773, 52568.820 18/09/26,22:57:59,13,12,1, 11.8,1,1, 6.928, 10281.335, 213.728, 52568.818 18/09/26,22:57:59,14,12,1, 11.8,1,1, 6.928, 10281.274, 213.651, 52568.790 18/09/26,22:57:59,15,12,1, 11.8,1,1, 6.928, 10281.240, 213.702, 52568.934 18/09/26,22:57:59,16,12,1, 11.8,1,1, 6.928, 10281.176, 213.702, 52568.985 18/09/26,22:57:59,17,12,1, 11.8,1,1, 6.928, 10281.116, 213.608, 52568.947 18/09/26,22:57:59,18,12,1, 11.8,1,1, 6.928, 10281.056, 213.550, 52568.890 18/09/26,22:57:59,19,12,1, 11.8,1,1, 6.928, 10280.992, 213.544, 52568.977 18/09/26,22:58:00,00,10,1, 11.9,1,1, 6.928, 10280.985, 213.544, 52568.977 18/09/26,22:58:00,01,10,1, 11.9,1,1, 6.928, 10280.882, 213.492, 52569.143 18/09/26,22:58:00,02,10,1, 11.9,1,1, 6.928, 10280.855, 213.430, 52569.038 18/09/26,22:58:00,03,10,1, 11.9,1,1, 6.928, 10280.778, 213.399, 52569.150 18/09/26,22:58:00,04,10,1, 11.9,1,1, 6.928, 10280.711, 213.385, 52569.137 18/09/26,22:58:00,05,10,1, 11.9,1,1, 6.928, 10280.692, 213.360, 52569.263 18/09/26,22:58:00,06,10,1, 11.9,1,1, 6.928, 10280.622, 213.267, 52569.142 18/09/26,22:58:00,07,10,1, 11.9,1,1, 6.928, 10280.582, 213.238, 52569.223 18/09/26,22:58:00,08,10,1, 11.9,1,1, 6.928, 10280.556, 213.245, 52569.316 18/09/26,22:58:00,09,10,1, 11.9,1,1, 6.928, 10280.504, 213.154, 52569.317 18/09/26,22:58:00,10,10,1, 11.9,1,1, 6.928, 10280.468, 213.090, 52569.342 18/09/26,22:58:00,11,10,1, 11.9,1,1, 6.928, 10280.400, 213.017, 52569.367 18/09/26,22:58:00,12,10,1, 11.9,1,1, 6.928, 10280.377, 213.027, 52569.278 18/09/26,22:58:00,13,10,1, 11.9,1,1, 6.928, 10280.336, 212.975, 52569.370 18/09/26,22:58:00,14,10,1, 11.9,1,1, 6.928, 10280.269, 212.848, 52569.375 18/09/26,22:58:00,15,10,1, 11.9,1,1, 6.928, 10280.258, 212.792, 52569.346 18/09/26,22:58:00,16,10,1, 11.9,1,1, 6.928, 10280.217, 212.836, 52569.528 18/09/26,22:58:00,17,10,1, 11.9,1,1, 6.928, 10280.216, 212.777, 52569.546 18/09/26,22:58:00,18,10,1, 11.9,1,1, 6.928, 10280.190, 212.657, 52569.474 18/09/26,22:58:00,19,10,1, 11.9,1,1, 6.928, 10280.170, 212.534, 52569.402 18/09/26,22:58:01,00,11,1, 11.9,1,1, 6.929, 10280.167, 212.534, 52569.402 18/09/26,22:58:01,01,11,1, 11.9,1,1, 6.929, 10280.099, 212.481, 52569.513 18/09/26,22:58:01,02,11,1, 11.9,1,1, 6.929, 10280.054, 212.383, 52569.548 18/09/26,22:58:01,03,11,1, 11.9,1,1, 6.929, 10280.044, 212.295, 52569.522 18/09/26,22:58:01,04,11,1, 11.9,1,1, 6.929, 10280.028, 212.250, 52569.566 18/09/26,22:58:01,05,11,1, 11.9,1,1, 6.929, 10280.036, 212.212, 52569.640 18/09/26,22:58:01,06,11,1, 11.9,1,1, 6.929, 10280.037, 212.065, 52569.581 18/09/26,22:58:01,07,11,1, 11.9,1,1, 6.929, 10280.012, 211.989, 52569.567 18/09/26,22:58:01,08,11,1, 11.9,1,1, 6.929, 10279.991, 211.917, 52569.537 18/09/26,22:58:01,09,11,1, 11.9,1,1, 6.929, 10279.986, 211.893, 52569.570 18/09/26,22:58:01,10,11,1, 11.9,1,1, 6.929, 10279.964, 211.742, 52569.579 18/09/26,22:58:01,11,11,1, 11.9,1,1, 6.929, 10279.955, 211.632, 52569.649 18/09/26,22:58:01,12,11,1, 11.9,1,1, 6.929, 10279.945, 211.570, 52569.574 18/09/26,22:58:01,13,11,1, 11.9,1,1, 6.929, 10279.988, 211.491, 52569.607 18/09/26,22:58:01,14,11,1, 11.9,1,1, 6.929, 10280.001, 211.404, 52569.628 18/09/26,22:58:01,15,11,1, 11.9,1,1, 6.929, 10279.965, 211.245, 52569.506 18/09/26,22:58:01,16,11,1, 11.9,1,1, 6.929, 10279.978, 211.159, 52569.654 18/09/26,22:58:01,17,11,1, 11.9,1,1, 6.929, 10280.006, 211.115, 52569.647 18/09/26,22:58:01,18,11,1, 11.9,1,1, 6.929, 10279.968, 211.027, 52569.658 18/09/26,22:58:01,19,11,1, 11.9,1,1, 6.929, 10279.984, 210.947, 52569.668 18/09/26,22:58:02,00,11,1, 11.9,1,1, 6.927, 10279.983, 210.947, 52569.668 18/09/26,22:58:02,01,11,1, 11.9,1,1, 6.927, 10279.990, 210.715, 52569.666 18/09/26,22:58:02,02,11,1, 11.9,1,1, 6.927, 10279.963, 210.618, 52569.577 18/09/26,22:58:02,03,11,1, 11.9,1,1, 6.927, 10280.009, 210.510, 52569.751 18/09/26,22:58:02,04,11,1, 11.9,1,1, 6.927, 10280.042, 210.385, 52569.654 18/09/26,22:58:02,05,11,1, 11.9,1,1, 6.927, 10280.033, 210.304, 52569.630 18/09/26,22:58:02,06,11,1, 11.9,1,1, 6.927, 10280.049, 210.206, 52569.675 18/09/26,22:58:02,07,11,1, 11.9,1,1, 6.927, 10280.040, 210.076, 52569.617 18/09/26,22:58:02,08,11,1, 11.9,1,1, 6.927, 10280.048, 209.961, 52569.609 18/09/26,22:58:02,09,11,1, 11.9,1,1, 6.927, 10280.040, 209.888, 52569.626 18/09/26,22:58:02,10,11,1, 11.9,1,1, 6.927, 10280.045, 209.754, 52569.660 18/09/26,22:58:02,11,11,1, 11.9,1,1, 6.927, 10280.043, 209.676, 52569.602 18/09/26,22:58:02,12,11,1, 11.9,1,1, 6.927, 10280.049, 209.556, 52569.588 18/09/26,22:58:02,13,11,1, 11.9,1,1, 6.927, 10280.082, 209.422, 52569.531 18/09/26,22:58:02,14,11,1, 11.9,1,1, 6.927, 10280.077, 209.324, 52569.540 18/09/26,22:58:02,15,11,1, 11.9,1,1, 6.927, 10280.078, 209.224, 52569.535 18/09/26,22:58:02,16,11,1, 11.9,1,1, 6.927, 10280.058, 209.078, 52569.533 18/09/26,22:58:02,17,11,1, 11.9,1,1, 6.927, 10280.087, 209.018, 52569.592 18/09/26,22:58:02,18,11,1, 11.9,1,1, 6.927, 10280.090, 208.884, 52569.610 18/09/26,22:58:02,19,11,1, 11.9,1,1, 6.927, 10280.104, 208.777, 52569.529 18/09/26,22:58:03,00,12,1, 11.8,1,1, 6.929, 10280.100, 208.777, 52569.529 18/09/26,22:58:03,01,12,1, 11.8,1,1, 6.929, 10280.081, 208.552, 52569.597 18/09/26,22:58:03,02,12,1, 11.8,1,1, 6.929, 10280.109, 208.444, 52569.600 18/09/26,22:58:03,03,12,1, 11.8,1,1, 6.929, 10280.075, 208.342, 52569.519 18/09/26,22:58:03,04,12,1, 11.8,1,1, 6.929, 10280.085, 208.224, 52569.571 18/09/26,22:58:03,05,12,1, 11.8,1,1, 6.929, 10280.070, 208.134, 52569.524 18/09/26,22:58:03,06,12,1, 11.8,1,1, 6.929, 10280.012, 208.006, 52569.544 18/09/26,22:58:03,07,12,1, 11.8,1,1, 6.929, 10280.065, 207.917, 52569.574 18/09/26,22:58:03,08,12,1, 11.8,1,1, 6.929, 10280.007, 207.810, 52569.573 18/09/26,22:58:03,09,12,1, 11.8,1,1, 6.929, 10280.034, 207.688, 52569.574 18/09/26,22:58:03,10,12,1, 11.8,1,1, 6.929, 10280.026, 207.583, 52569.647 18/09/26,22:58:03,11,12,1, 11.8,1,1, 6.929, 10280.014, 207.477, 52569.598 18/09/26,22:58:03,12,12,1, 11.8,1,1, 6.929, 10279.981, 207.368, 52569.596 18/09/26,22:58:03,13,12,1, 11.8,1,1, 6.929, 10279.978, 207.285, 52569.640 18/09/26,22:58:03,14,12,1, 11.8,1,1, 6.929, 10279.968, 207.157, 52569.673 18/09/26,22:58:03,15,12,1, 11.8,1,1, 6.929, 10279.942, 207.058, 52569.636 18/09/26,22:58:03,16,12,1, 11.8,1,1, 6.929, 10279.898, 206.947, 52569.622 18/09/26,22:58:03,17,12,1, 11.8,1,1, 6.929, 10279.894, 206.831, 52569.638 18/09/26,22:58:03,18,12,1, 11.8,1,1, 6.929, 10279.858, 206.737, 52569.728 18/09/26,22:58:03,19,12,1, 11.8,1,1, 6.929, 10279.814, 206.632, 52569.735 18/09/26,22:58:04,00,12,1, 11.9,1,1, 6.926, 10279.808, 206.632, 52569.735 18/09/26,22:58:04,01,12,1, 11.9,1,1, 6.926, 10279.806, 206.411, 52569.744 18/09/26,22:58:04,02,12,1, 11.9,1,1, 6.926, 10279.765, 206.301, 52569.696 18/09/26,22:58:04,03,12,1, 11.9,1,1, 6.926, 10279.743, 206.200, 52569.808 18/09/26,22:58:04,04,12,1, 11.9,1,1, 6.926, 10279.732, 206.088, 52569.778 18/09/26,22:58:04,05,12,1, 11.9,1,1, 6.926, 10279.690, 205.972, 52569.746 18/09/26,22:58:04,06,12,1, 11.9,1,1, 6.926, 10279.631, 205.893, 52569.861 18/09/26,22:58:04,07,12,1, 11.9,1,1, 6.926, 10279.624, 205.770, 52569.900 18/09/26,22:58:04,08,12,1, 11.9,1,1, 6.926, 10279.600, 205.650, 52569.870 18/09/26,22:58:04,09,12,1, 11.9,1,1, 6.926, 10279.559, 205.570, 52569.905 18/09/26,22:58:04,10,12,1, 11.9,1,1, 6.926, 10279.506, 205.473, 52569.890 18/09/26,22:58:04,11,12,1, 11.9,1,1, 6.926, 10279.483, 205.354, 52569.891 18/09/26,22:58:04,12,12,1, 11.9,1,1, 6.926, 10279.435, 205.269, 52570.031 18/09/26,22:58:04,13,12,1, 11.9,1,1, 6.926, 10279.398, 205.153, 52570.041 18/09/26,22:58:04,14,12,1, 11.9,1,1, 6.926, 10279.350, 205.048, 52570.004 18/09/26,22:58:04,15,12,1, 11.9,1,1, 6.926, 10279.311, 204.944, 52570.076 18/09/26,22:58:04,16,12,1, 11.9,1,1, 6.926, 10279.293, 204.852, 52570.031 18/09/26,22:58:04,17,12,1, 11.9,1,1, 6.926, 10279.228, 204.720, 52570.118 18/09/26,22:58:04,18,12,1, 11.9,1,1, 6.926, 10279.210, 204.626, 52570.094 18/09/26,22:58:04,19,12,1, 11.9,1,1, 6.926, 10279.159, 204.521, 52570.174 18/09/26,22:58:05,00,09,1, 11.8,1,1, 6.930, 10279.157, 204.521, 52570.174 18/09/26,22:58:05,01,09,1, 11.8,1,1, 6.930, 10279.104, 204.346, 52570.244 18/09/26,22:58:05,02,09,1, 11.8,1,1, 6.930, 10279.046, 204.250, 52570.211 18/09/26,22:58:05,03,09,1, 11.8,1,1, 6.930, 10279.001, 204.137, 52570.186 18/09/26,22:58:05,04,09,1, 11.8,1,1, 6.930, 10278.999, 204.065, 52570.252 18/09/26,22:58:05,05,09,1, 11.8,1,1, 6.930, 10278.959, 203.946, 52570.269 18/09/26,22:58:05,06,09,1, 11.8,1,1, 6.930, 10278.892, 203.834, 52570.366 18/09/26,22:58:05,07,09,1, 11.8,1,1, 6.930, 10278.886, 203.746, 52570.300 18/09/26,22:58:05,08,09,1, 11.8,1,1, 6.930, 10278.867, 203.655, 52570.316 18/09/26,22:58:05,09,09,1, 11.8,1,1, 6.930, 10278.812, 203.553, 52570.328 18/09/26,22:58:05,10,09,1, 11.8,1,1, 6.930, 10278.768, 203.452, 52570.459 18/09/26,22:58:05,11,09,1, 11.8,1,1, 6.930, 10278.740, 203.375, 52570.532 18/09/26,22:58:05,12,09,1, 11.8,1,1, 6.930, 10278.703, 203.255, 52570.495 18/09/26,22:58:05,13,09,1, 11.8,1,1, 6.930, 10278.720, 203.168, 52570.498 18/09/26,22:58:05,14,09,1, 11.8,1,1, 6.930, 10278.661, 203.074, 52570.476 18/09/26,22:58:05,15,09,1, 11.8,1,1, 6.930, 10278.622, 202.970, 52570.543 18/09/26,22:58:05,16,09,1, 11.8,1,1, 6.930, 10278.592, 202.881, 52570.529 18/09/26,22:58:05,17,09,1, 11.8,1,1, 6.930, 10278.582, 202.775, 52570.654 18/09/26,22:58:05,18,09,1, 11.8,1,1, 6.930, 10278.567, 202.697, 52570.625 18/09/26,22:58:05,19,09,1, 11.8,1,1, 6.930, 10278.499, 202.576, 52570.637 18/09/26,22:58:06,00,10,1, 11.9,1,1, 6.930, 10278.498, 202.576, 52570.637 18/09/26,22:58:06,01,10,1, 11.9,1,1, 6.930, 10278.462, 202.419, 52570.695 18/09/26,22:58:06,02,10,1, 11.9,1,1, 6.930, 10278.443, 202.308, 52570.619 18/09/26,22:58:06,03,10,1, 11.9,1,1, 6.930, 10278.381, 202.239, 52570.679 18/09/26,22:58:06,04,10,1, 11.9,1,1, 6.930, 10278.414, 202.160, 52570.784 18/09/26,22:58:06,05,10,1, 11.9,1,1, 6.930, 10278.356, 202.048, 52570.705 18/09/26,22:58:06,06,10,1, 11.9,1,1, 6.930, 10278.363, 201.949, 52570.789 18/09/26,22:58:06,07,10,1, 11.9,1,1, 6.930, 10278.373, 201.881, 52570.758 18/09/26,22:58:06,08,10,1, 11.9,1,1, 6.930, 10278.329, 201.778, 52570.780 18/09/26,22:58:06,09,10,1, 11.9,1,1, 6.930, 10278.302, 201.716, 52570.829 18/09/26,22:58:06,10,10,1, 11.9,1,1, 6.930, 10278.254, 201.623, 52570.882 18/09/26,22:58:06,11,10,1, 11.9,1,1, 6.930, 10278.240, 201.557, 52570.826 18/09/26,22:58:06,12,10,1, 11.9,1,1, 6.930, 10278.217, 201.480, 52570.844 18/09/26,22:58:06,13,10,1, 11.9,1,1, 6.930, 10278.210, 201.421, 52570.924 18/09/26,22:58:06,14,10,1, 11.9,1,1, 6.930, 10278.218, 201.320, 52570.846 18/09/26,22:58:06,15,10,1, 11.9,1,1, 6.930, 10278.179, 201.266, 52570.895 18/09/26,22:58:06,16,10,1, 11.9,1,1, 6.930, 10278.173, 201.203, 52570.939 18/09/26,22:58:06,17,10,1, 11.9,1,1, 6.930, 10278.158, 201.115, 52570.884 18/09/26,22:58:06,18,10,1, 11.9,1,1, 6.930, 10278.127, 201.063, 52570.902 18/09/26,22:58:06,19,10,1, 11.9,1,1, 6.930, 10278.152, 201.002, 52570.945 18/09/26,22:58:07,00,10,1, 11.8,1,1, 6.934, 10278.147, 201.002, 52570.945 18/09/26,22:58:07,01,10,1, 11.8,1,1, 6.934, 10278.134, 200.890, 52571.028 18/09/26,22:58:07,02,10,1, 11.8,1,1, 6.934, 10278.113, 200.850, 52570.916 18/09/26,22:58:07,03,10,1, 11.8,1,1, 6.934, 10278.118, 200.792, 52571.016 18/09/26,22:58:07,04,10,1, 11.8,1,1, 6.934, 10278.100, 200.718, 52570.928 18/09/26,22:58:07,05,10,1, 11.8,1,1, 6.934, 10278.118, 200.689, 52570.939 18/09/26,22:58:07,06,10,1, 11.8,1,1, 6.934, 10278.099, 200.622, 52570.991 18/09/26,22:58:07,07,10,1, 11.8,1,1, 6.934, 10278.128, 200.578, 52570.941 18/09/26,22:58:07,08,10,1, 11.8,1,1, 6.934, 10278.124, 200.546, 52570.993 18/09/26,22:58:07,09,10,1, 11.8,1,1, 6.934, 10278.129, 200.517, 52571.026 18/09/26,22:58:07,10,10,1, 11.8,1,1, 6.934, 10278.116, 200.468, 52570.983 18/09/26,22:58:07,11,10,1, 11.8,1,1, 6.934, 10278.141, 200.413, 52570.990 18/09/26,22:58:07,12,10,1, 11.8,1,1, 6.934, 10278.127, 200.394, 52570.904 18/09/26,22:58:07,13,10,1, 11.8,1,1, 6.934, 10278.145, 200.347, 52571.010 18/09/26,22:58:07,14,10,1, 11.8,1,1, 6.934, 10278.144, 200.329, 52570.931 18/09/26,22:58:07,15,10,1, 11.8,1,1, 6.934, 10278.184, 200.277, 52570.980 18/09/26,22:58:07,16,10,1, 11.8,1,1, 6.934, 10278.188, 200.232, 52571.044 18/09/26,22:58:07,17,10,1, 11.8,1,1, 6.934, 10278.200, 200.219, 52570.898 18/09/26,22:58:07,18,10,1, 11.8,1,1, 6.934, 10278.220, 200.170, 52571.042 18/09/26,22:58:07,19,10,1, 11.8,1,1, 6.934, 10278.203, 200.123, 52571.032 18/09/26,22:58:08,00,10,1, 11.9,1,1, 6.926, 10278.198, 200.123, 52571.032 18/09/26,22:58:08,01,10,1, 11.9,1,1, 6.926, 10278.291, 200.096, 52570.986 18/09/26,22:58:08,02,10,1, 11.9,1,1, 6.926, 10278.274, 200.073, 52570.894 18/09/26,22:58:08,03,10,1, 11.9,1,1, 6.926, 10278.292, 200.036, 52570.924 18/09/26,22:58:08,04,10,1, 11.9,1,1, 6.926, 10278.316, 200.009, 52570.966 18/09/26,22:58:08,05,10,1, 11.9,1,1, 6.926, 10278.359, 199.994, 52570.997 18/09/26,22:58:08,06,10,1, 11.9,1,1, 6.926, 10278.391, 199.962, 52570.975 18/09/26,22:58:08,07,10,1, 11.9,1,1, 6.926, 10278.401, 199.940, 52570.958 18/09/26,22:58:08,08,10,1, 11.9,1,1, 6.926, 10278.465, 199.948, 52570.929 18/09/26,22:58:08,09,10,1, 11.9,1,1, 6.926, 10278.471, 199.909, 52570.961 18/09/26,22:58:08,10,10,1, 11.9,1,1, 6.926, 10278.497, 199.886, 52571.044 18/09/26,22:58:08,11,10,1, 11.9,1,1, 6.926, 10278.509, 199.872, 52570.978 18/09/26,22:58:08,12,10,1, 11.9,1,1, 6.926, 10278.558, 199.862, 52570.936 18/09/26,22:58:08,13,10,1, 11.9,1,1, 6.926, 10278.579, 199.855, 52570.962 18/09/26,22:58:08,14,10,1, 11.9,1,1, 6.926, 10278.642, 199.822, 52570.912 18/09/26,22:58:08,15,10,1, 11.9,1,1, 6.926, 10278.651, 199.801, 52570.949 18/09/26,22:58:08,16,10,1, 11.9,1,1, 6.926, 10278.686, 199.777, 52570.907 18/09/26,22:58:08,17,10,1, 11.9,1,1, 6.926, 10278.742, 199.769, 52570.930 18/09/26,22:58:08,18,10,1, 11.9,1,1, 6.926, 10278.777, 199.749, 52570.957 18/09/26,22:58:08,19,10,1, 11.9,1,1, 6.926, 10278.806, 199.722, 52570.838 18/09/26,22:58:09,00,10,1, 11.8,1,1, 6.928, 10278.798, 199.722, 52570.838 18/09/26,22:58:09,01,10,1, 11.8,1,1, 6.928, 10278.871, 199.699, 52570.841 18/09/26,22:58:09,02,10,1, 11.8,1,1, 6.928, 10278.892, 199.682, 52570.822 18/09/26,22:58:09,03,10,1, 11.8,1,1, 6.928, 10278.956, 199.687, 52570.932 18/09/26,22:58:09,04,10,1, 11.8,1,1, 6.928, 10279.002, 199.661, 52570.832 18/09/26,22:58:09,05,10,1, 11.8,1,1, 6.928, 10279.012, 199.655, 52570.900 18/09/26,22:58:09,06,10,1, 11.8,1,1, 6.928, 10279.050, 199.616, 52570.882 18/09/26,22:58:09,07,10,1, 11.8,1,1, 6.928, 10279.095, 199.623, 52570.895 18/09/26,22:58:09,08,10,1, 11.8,1,1, 6.928, 10279.137, 199.608, 52570.859 18/09/26,22:58:09,09,10,1, 11.8,1,1, 6.928, 10279.160, 199.591, 52570.887 18/09/26,22:58:09,10,10,1, 11.8,1,1, 6.928, 10279.206, 199.591, 52570.808 18/09/26,22:58:09,11,10,1, 11.8,1,1, 6.928, 10279.245, 199.566, 52570.873 18/09/26,22:58:09,12,10,1, 11.8,1,1, 6.928, 10279.283, 199.556, 52570.858 18/09/26,22:58:09,13,10,1, 11.8,1,1, 6.928, 10279.342, 199.544, 52570.852 18/09/26,22:58:09,14,10,1, 11.8,1,1, 6.928, 10279.388, 199.558, 52570.888 18/09/26,22:58:09,15,10,1, 11.8,1,1, 6.928, 10279.441, 199.530, 52570.843 18/09/26,22:58:09,16,10,1, 11.8,1,1, 6.928, 10279.471, 199.555, 52570.904 18/09/26,22:58:09,17,10,1, 11.8,1,1, 6.928, 10279.542, 199.541, 52570.881 18/09/26,22:58:09,18,10,1, 11.8,1,1, 6.928, 10279.575, 199.559, 52570.827 18/09/26,22:58:09,19,10,1, 11.8,1,1, 6.928, 10279.614, 199.550, 52570.843 18/09/26,22:58:10,00,10,1, 11.9,1,1, 6.929, 10279.608, 199.550, 52570.843 18/09/26,22:58:10,01,10,1, 11.9,1,1, 6.929, 10279.720, 199.554, 52570.808 18/09/26,22:58:10,02,10,1, 11.9,1,1, 6.929, 10279.776, 199.591, 52570.844 18/09/26,22:58:10,03,10,1, 11.9,1,1, 6.929, 10279.821, 199.616, 52570.894 18/09/26,22:58:10,04,10,1, 11.9,1,1, 6.929, 10279.884, 199.595, 52570.820 18/09/26,22:58:10,05,10,1, 11.9,1,1, 6.929, 10279.952, 199.602, 52570.823 18/09/26,22:58:10,06,10,1, 11.9,1,1, 6.929, 10280.001, 199.616, 52570.810 18/09/26,22:58:10,07,10,1, 11.9,1,1, 6.929, 10280.047, 199.648, 52570.825 18/09/26,22:58:10,08,10,1, 11.9,1,1, 6.929, 10280.127, 199.646, 52570.850 18/09/26,22:58:10,09,10,1, 11.9,1,1, 6.929, 10280.174, 199.664, 52570.867 18/09/26,22:58:10,10,10,1, 11.9,1,1, 6.929, 10280.225, 199.703, 52570.803 18/09/26,22:58:10,11,10,1, 11.9,1,1, 6.929, 10280.287, 199.726, 52570.734 18/09/26,22:58:10,12,10,1, 11.9,1,1, 6.929, 10280.355, 199.730, 52570.779 18/09/26,22:58:10,13,10,1, 11.9,1,1, 6.929, 10280.433, 199.746, 52570.724 18/09/26,22:58:10,14,10,1, 11.9,1,1, 6.929, 10280.467, 199.758, 52570.791 18/09/26,22:58:10,15,10,1, 11.9,1,1, 6.929, 10280.515, 199.786, 52570.793 18/09/26,22:58:10,16,10,1, 11.9,1,1, 6.929, 10280.565, 199.786, 52570.795 18/09/26,22:58:10,17,10,1, 11.9,1,1, 6.929, 10280.657, 199.826, 52570.739 18/09/26,22:58:10,18,10,1, 11.9,1,1, 6.929, 10280.699, 199.820, 52570.741 18/09/26,22:58:10,19,10,1, 11.9,1,1, 6.929, 10280.796, 199.837, 52570.718 18/09/26,22:58:11,00,10,1, 11.8,1,1, 6.929, 10280.793, 199.837, 52570.718 18/09/26,22:58:11,01,10,1, 11.8,1,1, 6.929, 10280.898, 199.917, 52570.738 18/09/26,22:58:11,02,10,1, 11.8,1,1, 6.929, 10280.944, 199.948, 52570.752 18/09/26,22:58:11,03,10,1, 11.8,1,1, 6.929, 10281.020, 199.965, 52570.778 18/09/26,22:58:11,04,10,1, 11.8,1,1, 6.929, 10281.068, 200.017, 52570.740 18/09/26,22:58:11,05,10,1, 11.8,1,1, 6.929, 10281.126, 200.030, 52570.668 18/09/26,22:58:11,06,10,1, 11.8,1,1, 6.929, 10281.188, 200.034, 52570.651 18/09/26,22:58:11,07,10,1, 11.8,1,1, 6.929, 10281.259, 200.111, 52570.704 18/09/26,22:58:11,08,10,1, 11.8,1,1, 6.929, 10281.305, 200.149, 52570.689 18/09/26,22:58:11,09,10,1, 11.8,1,1, 6.929, 10281.340, 200.149, 52570.657 18/09/26,22:58:11,10,10,1, 11.8,1,1, 6.929, 10281.385, 200.211, 52570.688 18/09/26,22:58:11,11,10,1, 11.8,1,1, 6.929, 10281.433, 200.210, 52570.718 18/09/26,22:58:11,12,10,1, 11.8,1,1, 6.929, 10281.503, 200.258, 52570.650 18/09/26,22:58:11,13,10,1, 11.8,1,1, 6.929, 10281.533, 200.285, 52570.759 18/09/26,22:58:11,14,10,1, 11.8,1,1, 6.929, 10281.622, 200.336, 52570.652 18/09/26,22:58:11,15,10,1, 11.8,1,1, 6.929, 10281.636, 200.332, 52570.536 18/09/26,22:58:11,16,10,1, 11.8,1,1, 6.929, 10281.690, 200.402, 52570.684 18/09/26,22:58:11,17,10,1, 11.8,1,1, 6.929, 10281.742, 200.441, 52570.687 18/09/26,22:58:11,18,10,1, 11.8,1,1, 6.929, 10281.774, 200.462, 52570.644 18/09/26,22:58:11,19,10,1, 11.8,1,1, 6.929, 10281.819, 200.506, 52570.559 18/09/26,22:58:12,00,12,1, 11.9,1,1, 6.927, 10281.811, 200.506, 52570.559 18/09/26,22:58:12,01,12,1, 11.9,1,1, 6.927, 10281.882, 200.575, 52570.657 18/09/26,22:58:12,02,12,1, 11.9,1,1, 6.927, 10281.923, 200.611, 52570.555 18/09/26,22:58:12,03,12,1, 11.9,1,1, 6.927, 10281.976, 200.644, 52570.669 18/09/26,22:58:12,04,12,1, 11.9,1,1, 6.927, 10281.967, 200.691, 52570.612 18/09/26,22:58:12,05,12,1, 11.9,1,1, 6.927, 10282.019, 200.734, 52570.616 18/09/26,22:58:12,06,12,1, 11.9,1,1, 6.927, 10282.055, 200.780, 52570.641 18/09/26,22:58:12,07,12,1, 11.9,1,1, 6.927, 10282.057, 200.803, 52570.569 18/09/26,22:58:12,08,12,1, 11.9,1,1, 6.927, 10282.094, 200.832, 52570.633 18/09/26,22:58:12,09,12,1, 11.9,1,1, 6.927, 10282.121, 200.898, 52570.629 18/09/26,22:58:12,10,12,1, 11.9,1,1, 6.927, 10282.150, 200.907, 52570.599 18/09/26,22:58:12,11,12,1, 11.9,1,1, 6.927, 10282.175, 200.943, 52570.572 18/09/26,22:58:12,12,12,1, 11.9,1,1, 6.927, 10282.197, 200.987, 52570.527 18/09/26,22:58:12,13,12,1, 11.9,1,1, 6.927, 10282.195, 201.043, 52570.582 18/09/26,22:58:12,14,12,1, 11.9,1,1, 6.927, 10282.216, 201.053, 52570.593 18/09/26,22:58:12,15,12,1, 11.9,1,1, 6.927, 10282.223, 201.075, 52570.490 18/09/26,22:58:12,16,12,1, 11.9,1,1, 6.927, 10282.263, 201.147, 52570.571 18/09/26,22:58:12,17,12,1, 11.9,1,1, 6.927, 10282.270, 201.137, 52570.555 18/09/26,22:58:12,18,12,1, 11.9,1,1, 6.927, 10282.230, 201.203, 52570.605 18/09/26,22:58:12,19,12,1, 11.9,1,1, 6.927, 10282.231, 201.239, 52570.604 18/09/26,22:58:13,00,12,1, 11.8,1,1, 6.925, 10282.228, 201.239, 52570.604 18/09/26,22:58:13,01,12,1, 11.8,1,1, 6.925, 10282.297, 201.311, 52570.652 18/09/26,22:58:13,02,12,1, 11.8,1,1, 6.925, 10282.237, 201.330, 52570.573 18/09/26,22:58:13,03,12,1, 11.8,1,1, 6.925, 10282.273, 201.352, 52570.547 18/09/26,22:58:13,04,12,1, 11.8,1,1, 6.925, 10282.245, 201.388, 52570.616 18/09/26,22:58:13,05,12,1, 11.8,1,1, 6.925, 10282.238, 201.451, 52570.578 18/09/26,22:58:13,06,12,1, 11.8,1,1, 6.925, 10282.237, 201.415, 52570.546 18/09/26,22:58:13,07,12,1, 11.8,1,1, 6.925, 10282.246, 201.443, 52570.524 18/09/26,22:58:13,08,12,1, 11.8,1,1, 6.925, 10282.244, 201.465, 52570.514 18/09/26,22:58:13,09,12,1, 11.8,1,1, 6.925, 10282.220, 201.485, 52570.484 18/09/26,22:58:13,10,12,1, 11.8,1,1, 6.925, 10282.207, 201.505, 52570.516 18/09/26,22:58:13,11,12,1, 11.8,1,1, 6.925, 10282.211, 201.517, 52570.551 18/09/26,22:58:13,12,12,1, 11.8,1,1, 6.925, 10282.196, 201.507, 52570.525 18/09/26,22:58:13,13,12,1, 11.8,1,1, 6.925, 10282.214, 201.536, 52570.440 18/09/26,22:58:13,14,12,1, 11.8,1,1, 6.925, 10282.182, 201.524, 52570.440 18/09/26,22:58:13,15,12,1, 11.8,1,1, 6.925, 10282.135, 201.536, 52570.405 18/09/26,22:58:13,16,12,1, 11.8,1,1, 6.925, 10282.127, 201.552, 52570.469 18/09/26,22:58:13,17,12,1, 11.8,1,1, 6.925, 10282.153, 201.539, 52570.478 18/09/26,22:58:13,18,12,1, 11.8,1,1, 6.925, 10282.111, 201.538, 52570.407 18/09/26,22:58:13,19,12,1, 11.8,1,1, 6.925, 10282.133, 201.556, 52570.366 18/09/26,22:58:14,00,12,1, 11.9,1,1, 6.927, 10282.128, 201.556, 52570.366 18/09/26,22:58:14,01,12,1, 11.9,1,1, 6.927, 10282.058, 201.539, 52570.350 18/09/26,22:58:14,02,12,1, 11.9,1,1, 6.927, 10282.043, 201.538, 52570.301 18/09/26,22:58:14,03,12,1, 11.9,1,1, 6.927, 10282.028, 201.525, 52570.251 18/09/26,22:58:14,04,12,1, 11.9,1,1, 6.927, 10282.010, 201.522, 52570.292 18/09/26,22:58:14,05,12,1, 11.9,1,1, 6.927, 10282.000, 201.487, 52570.142 18/09/26,22:58:14,06,12,1, 11.9,1,1, 6.927, 10282.002, 201.484, 52570.201 18/09/26,22:58:14,07,12,1, 11.9,1,1, 6.927, 10281.981, 201.484, 52570.146 18/09/26,22:58:14,08,12,1, 11.9,1,1, 6.927, 10281.974, 201.447, 52570.085 18/09/26,22:58:14,09,12,1, 11.9,1,1, 6.927, 10281.918, 201.446, 52570.072 18/09/26,22:58:14,10,12,1, 11.9,1,1, 6.927, 10281.913, 201.416, 52570.035 18/09/26,22:58:14,11,12,1, 11.9,1,1, 6.927, 10281.899, 201.413, 52569.989 18/09/26,22:58:14,12,12,1, 11.9,1,1, 6.927, 10281.877, 201.378, 52570.021 18/09/26,22:58:14,13,12,1, 11.9,1,1, 6.927, 10281.847, 201.351, 52570.030 18/09/26,22:58:14,14,12,1, 11.9,1,1, 6.927, 10281.793, 201.320, 52569.965 18/09/26,22:58:14,15,12,1, 11.9,1,1, 6.927, 10281.826, 201.261, 52569.882 18/09/26,22:58:14,16,12,1, 11.9,1,1, 6.927, 10281.794, 201.238, 52569.907 18/09/26,22:58:14,17,12,1, 11.9,1,1, 6.927, 10281.764, 201.210, 52569.844 18/09/26,22:58:14,18,12,1, 11.9,1,1, 6.927, 10281.741, 201.183, 52569.845 18/09/26,22:58:14,19,12,1, 11.9,1,1, 6.927, 10281.729, 201.142, 52569.707 18/09/26,22:58:15,00,12,1, 11.8,1,1, 6.925, 10281.727, 201.142, 52569.707 18/09/26,22:58:15,01,12,1, 11.8,1,1, 6.925, 10281.644, 201.068, 52569.743 18/09/26,22:58:15,02,12,1, 11.8,1,1, 6.925, 10281.664, 201.020, 52569.661 18/09/26,22:58:15,03,12,1, 11.8,1,1, 6.925, 10281.632, 200.971, 52569.570 18/09/26,22:58:15,04,12,1, 11.8,1,1, 6.925, 10281.612, 200.921, 52569.514 18/09/26,22:58:15,05,12,1, 11.8,1,1, 6.925, 10281.588, 200.893, 52569.508 18/09/26,22:58:15,06,12,1, 11.8,1,1, 6.925, 10281.559, 200.854, 52569.488 18/09/26,22:58:15,07,12,1, 11.8,1,1, 6.925, 10281.529, 200.769, 52569.441 18/09/26,22:58:15,08,12,1, 11.8,1,1, 6.925, 10281.511, 200.742, 52569.366 18/09/26,22:58:15,09,12,1, 11.8,1,1, 6.925, 10281.446, 200.680, 52569.261 18/09/26,22:58:15,10,12,1, 11.8,1,1, 6.925, 10281.440, 200.607, 52569.294 18/09/26,22:58:15,11,12,1, 11.8,1,1, 6.925, 10281.403, 200.530, 52569.237 18/09/26,22:58:15,12,12,1, 11.8,1,1, 6.925, 10281.328, 200.477, 52569.226 18/09/26,22:58:15,13,12,1, 11.8,1,1, 6.925, 10281.306, 200.419, 52569.240 18/09/26,22:58:15,14,12,1, 11.8,1,1, 6.925, 10281.311, 200.369, 52569.180 18/09/26,22:58:15,15,12,1, 11.8,1,1, 6.925, 10281.273, 200.278, 52569.067 18/09/26,22:58:15,16,12,1, 11.8,1,1, 6.925, 10281.219, 200.256, 52569.103 18/09/26,22:58:15,17,12,1, 11.8,1,1, 6.925, 10281.185, 200.171, 52569.067 18/09/26,22:58:15,18,12,1, 11.8,1,1, 6.925, 10281.156, 200.084, 52568.958 18/09/26,22:58:15,19,12,1, 11.8,1,1, 6.925, 10281.134, 200.031, 52569.032 18/09/26,22:58:16,00,12,1, 11.9,1,1, 6.927, 10281.126, 200.031, 52569.032 18/09/26,22:58:16,01,12,1, 11.9,1,1, 6.927, 10281.035, 199.870, 52568.916 18/09/26,22:58:16,02,12,1, 11.9,1,1, 6.927, 10281.003, 199.803, 52568.889 18/09/26,22:58:16,03,12,1, 11.9,1,1, 6.927, 10280.981, 199.745, 52568.834 18/09/26,22:58:16,04,12,1, 11.9,1,1, 6.927, 10280.898, 199.654, 52568.774 18/09/26,22:58:16,05,12,1, 11.9,1,1, 6.927, 10280.854, 199.597, 52568.746 18/09/26,22:58:16,06,12,1, 11.9,1,1, 6.927, 10280.821, 199.510, 52568.800 18/09/26,22:58:16,07,12,1, 11.9,1,1, 6.927, 10280.773, 199.466, 52568.761 18/09/26,22:58:16,08,12,1, 11.9,1,1, 6.927, 10280.732, 199.383, 52568.752 18/09/26,22:58:16,09,12,1, 11.9,1,1, 6.927, 10280.697, 199.310, 52568.708 18/09/26,22:58:16,10,12,1, 11.9,1,1, 6.927, 10280.604, 199.241, 52568.774 18/09/26,22:58:16,11,12,1, 11.9,1,1, 6.927, 10280.574, 199.165, 52568.743 18/09/26,22:58:16,12,12,1, 11.9,1,1, 6.927, 10280.518, 199.076, 52568.642 18/09/26,22:58:16,13,12,1, 11.9,1,1, 6.927, 10280.469, 198.994, 52568.689 18/09/26,22:58:16,14,12,1, 11.9,1,1, 6.927, 10280.436, 198.927, 52568.609 18/09/26,22:58:16,15,12,1, 11.9,1,1, 6.927, 10280.384, 198.820, 52568.599 18/09/26,22:58:16,16,12,1, 11.9,1,1, 6.927, 10280.341, 198.765, 52568.555 18/09/26,22:58:16,17,12,1, 11.9,1,1, 6.927, 10280.246, 198.660, 52568.498 18/09/26,22:58:16,18,12,1, 11.9,1,1, 6.927, 10280.204, 198.605, 52568.624 18/09/26,22:58:16,19,12,1, 11.9,1,1, 6.927, 10280.158, 198.539, 52568.566 18/09/26,22:58:17,00,12,1, 11.9,1,1, 6.923, 10280.150, 198.539, 52568.566 18/09/26,22:58:17,01,12,1, 11.9,1,1, 6.923, 10280.079, 198.392, 52568.532 18/09/26,22:58:17,02,12,1, 11.9,1,1, 6.923, 10280.012, 198.296, 52568.484 18/09/26,22:58:17,03,12,1, 11.9,1,1, 6.923, 10279.946, 198.230, 52568.523 18/09/26,22:58:17,04,12,1, 11.9,1,1, 6.923, 10279.893, 198.157, 52568.528 18/09/26,22:58:17,05,12,1, 11.9,1,1, 6.923, 10279.847, 198.071, 52568.572 18/09/26,22:58:17,06,12,1, 11.9,1,1, 6.923, 10279.804, 198.000, 52568.504 18/09/26,22:58:17,07,12,1, 11.9,1,1, 6.923, 10279.727, 197.929, 52568.519 18/09/26,22:58:17,08,12,1, 11.9,1,1, 6.923, 10279.686, 197.886, 52568.552 18/09/26,22:58:17,09,12,1, 11.9,1,1, 6.923, 10279.621, 197.817, 52568.507 18/09/26,22:58:17,10,12,1, 11.9,1,1, 6.923, 10279.592, 197.723, 52568.552 18/09/26,22:58:17,11,12,1, 11.9,1,1, 6.923, 10279.539, 197.659, 52568.615 18/09/26,22:58:17,12,12,1, 11.9,1,1, 6.923, 10279.461, 197.602, 52568.514 18/09/26,22:58:17,13,12,1, 11.9,1,1, 6.923, 10279.417, 197.536, 52568.620 18/09/26,22:58:17,14,12,1, 11.9,1,1, 6.923, 10279.404, 197.469, 52568.595 18/09/26,22:58:17,15,12,1, 11.9,1,1, 6.923, 10279.303, 197.400, 52568.533 18/09/26,22:58:17,16,12,1, 11.9,1,1, 6.923, 10279.276, 197.358, 52568.565 18/09/26,22:58:17,17,12,1, 11.9,1,1, 6.923, 10279.231, 197.327, 52568.634 18/09/26,22:58:17,18,12,1, 11.9,1,1, 6.923, 10279.178, 197.270, 52568.664 18/09/26,22:58:17,19,12,1, 11.9,1,1, 6.923, 10279.124, 197.185, 52568.621 18/09/26,22:58:18,00,12,1, 11.9,1,1, 6.927, 10279.124, 197.185, 52568.621 18/09/26,22:58:18,01,12,1, 11.9,1,1, 6.927, 10279.021, 197.082, 52568.730 18/09/26,22:58:18,02,12,1, 11.9,1,1, 6.927, 10278.984, 197.013, 52568.658 18/09/26,22:58:18,03,12,1, 11.9,1,1, 6.927, 10278.905, 196.975, 52568.642 18/09/26,22:58:18,04,12,1, 11.9,1,1, 6.927, 10278.842, 196.947, 52568.739 18/09/26,22:58:18,05,12,1, 11.9,1,1, 6.927, 10278.784, 196.865, 52568.645 18/09/26,22:58:18,06,12,1, 11.9,1,1, 6.927, 10278.754, 196.847, 52568.686 18/09/26,22:58:18,07,12,1, 11.9,1,1, 6.927, 10278.671, 196.796, 52568.792 18/09/26,22:58:18,08,12,1, 11.9,1,1, 6.927, 10278.651, 196.773, 52568.695 18/09/26,22:58:18,09,12,1, 11.9,1,1, 6.927, 10278.596, 196.731, 52568.817 18/09/26,22:58:18,10,12,1, 11.9,1,1, 6.927, 10278.532, 196.694, 52568.873 18/09/26,22:58:18,11,12,1, 11.9,1,1, 6.927, 10278.500, 196.651, 52568.876 18/09/26,22:58:18,12,12,1, 11.9,1,1, 6.927, 10278.460, 196.625, 52568.907 18/09/26,22:58:18,13,12,1, 11.9,1,1, 6.927, 10278.400, 196.603, 52568.943 18/09/26,22:58:18,14,12,1, 11.9,1,1, 6.927, 10278.336, 196.585, 52568.909 18/09/26,22:58:18,15,12,1, 11.9,1,1, 6.927, 10278.301, 196.567, 52568.917 18/09/26,22:58:18,16,12,1, 11.9,1,1, 6.927, 10278.240, 196.519, 52568.888 18/09/26,22:58:18,17,12,1, 11.9,1,1, 6.927, 10278.161, 196.500, 52568.998 18/09/26,22:58:18,18,12,1, 11.9,1,1, 6.927, 10278.139, 196.500, 52569.046 18/09/26,22:58:18,19,12,1, 11.9,1,1, 6.927, 10278.079, 196.473, 52569.080 18/09/26,22:58:19,00,12,1, 11.9,1,1, 6.929, 10278.072, 196.473, 52569.080 18/09/26,22:58:19,01,12,1, 11.9,1,1, 6.929, 10277.991, 196.456, 52569.036 18/09/26,22:58:19,02,12,1, 11.9,1,1, 6.929, 10277.948, 196.438, 52569.161 18/09/26,22:58:19,03,12,1, 11.9,1,1, 6.929, 10277.894, 196.437, 52569.152 18/09/26,22:58:19,04,12,1, 11.9,1,1, 6.929, 10277.842, 196.434, 52569.148 18/09/26,22:58:19,05,12,1, 11.9,1,1, 6.929, 10277.792, 196.452, 52569.200 18/09/26,22:58:19,06,12,1, 11.9,1,1, 6.929, 10277.728, 196.427, 52569.322 18/09/26,22:58:19,07,12,1, 11.9,1,1, 6.929, 10277.712, 196.439, 52569.349 18/09/26,22:58:19,08,12,1, 11.9,1,1, 6.929, 10277.640, 196.444, 52569.324 18/09/26,22:58:19,09,12,1, 11.9,1,1, 6.929, 10277.576, 196.444, 52569.355 18/09/26,22:58:19,10,12,1, 11.9,1,1, 6.929, 10277.495, 196.427, 52569.328 18/09/26,22:58:19,11,12,1, 11.9,1,1, 6.929, 10277.446, 196.468, 52569.397 18/09/26,22:58:19,12,12,1, 11.9,1,1, 6.929, 10277.409, 196.467, 52569.493 18/09/26,22:58:19,13,12,1, 11.9,1,1, 6.929, 10277.379, 196.440, 52569.387 18/09/26,22:58:19,14,12,1, 11.9,1,1, 6.929, 10277.361, 196.489, 52569.546 18/09/26,22:58:19,15,12,1, 11.9,1,1, 6.929, 10277.258, 196.463, 52569.524 18/09/26,22:58:19,16,12,1, 11.9,1,1, 6.929, 10277.231, 196.493, 52569.538 18/09/26,22:58:19,17,12,1, 11.9,1,1, 6.929, 10277.191, 196.518, 52569.644 18/09/26,22:58:19,18,12,1, 11.9,1,1, 6.929, 10277.162, 196.533, 52569.616 18/09/26,22:58:19,19,12,1, 11.9,1,1, 6.929, 10277.101, 196.511, 52569.653 18/09/26,22:58:20,00,12,1, 11.8,1,1, 6.927, 10277.096, 196.511, 52569.653 18/09/26,22:58:20,01,12,1, 11.8,1,1, 6.927, 10276.994, 196.533, 52569.756 18/09/26,22:58:20,02,12,1, 11.8,1,1, 6.927, 10276.942, 196.561, 52569.769 18/09/26,22:58:20,03,12,1, 11.8,1,1, 6.927, 10276.923, 196.587, 52569.789 18/09/26,22:58:20,04,12,1, 11.8,1,1, 6.927, 10276.838, 196.613, 52569.820 18/09/26,22:58:20,05,12,1, 11.8,1,1, 6.927, 10276.822, 196.619, 52569.915 18/09/26,22:58:20,06,12,1, 11.8,1,1, 6.927, 10276.764, 196.619, 52569.938 18/09/26,22:58:20,07,12,1, 11.8,1,1, 6.927, 10276.746, 196.634, 52570.023 18/09/26,22:58:20,08,12,1, 11.8,1,1, 6.927, 10276.704, 196.641, 52570.000 18/09/26,22:58:20,09,12,1, 11.8,1,1, 6.927, 10276.699, 196.673, 52570.062 18/09/26,22:58:20,10,12,1, 11.8,1,1, 6.927, 10276.645, 196.688, 52570.054 18/09/26,22:58:20,11,12,1, 11.8,1,1, 6.927, 10276.599, 196.711, 52570.089 18/09/26,22:58:20,12,12,1, 11.8,1,1, 6.927, 10276.565, 196.706, 52570.077 18/09/26,22:58:20,13,12,1, 11.8,1,1, 6.927, 10276.489, 196.736, 52570.176 18/09/26,22:58:20,14,12,1, 11.8,1,1, 6.927, 10276.513, 196.721, 52570.265 18/09/26,22:58:20,15,12,1, 11.8,1,1, 6.927, 10276.475, 196.752, 52570.225 18/09/26,22:58:20,16,12,1, 11.8,1,1, 6.927, 10276.426, 196.773, 52570.306 18/09/26,22:58:20,17,12,1, 11.8,1,1, 6.927, 10276.427, 196.778, 52570.339 18/09/26,22:58:20,18,12,1, 11.8,1,1, 6.927, 10276.385, 196.794, 52570.335 18/09/26,22:58:20,19,12,1, 11.8,1,1, 6.927, 10276.389, 196.810, 52570.411 18/09/26,22:58:21,00,12,1, 11.7,1,1, 6.931, 10276.387, 196.810, 52570.411 18/09/26,22:58:21,01,12,1, 11.7,1,1, 6.931, 10276.341, 196.823, 52570.465 18/09/26,22:58:21,02,12,1, 11.7,1,1, 6.931, 10276.304, 196.819, 52570.448 18/09/26,22:58:21,03,12,1, 11.7,1,1, 6.931, 10276.264, 196.864, 52570.338 18/09/26,22:58:21,04,12,1, 11.7,1,1, 6.931, 10276.276, 196.845, 52570.438 18/09/26,22:58:21,05,12,1, 11.7,1,1, 6.931, 10276.240, 196.835, 52570.434 18/09/26,22:58:21,06,12,1, 11.7,1,1, 6.931, 10276.186, 196.847, 52570.558 18/09/26,22:58:21,07,12,1, 11.7,1,1, 6.931, 10276.227, 196.825, 52570.641 18/09/26,22:58:21,08,12,1, 11.7,1,1, 6.931, 10276.203, 196.822, 52570.603 18/09/26,22:58:21,09,12,1, 11.7,1,1, 6.931, 10276.214, 196.801, 52570.581 18/09/26,22:58:21,10,12,1, 11.7,1,1, 6.931, 10276.198, 196.796, 52570.676 18/09/26,22:58:21,11,12,1, 11.7,1,1, 6.931, 10276.175, 196.799, 52570.648 18/09/26,22:58:21,12,12,1, 11.7,1,1, 6.931, 10276.157, 196.778, 52570.714 18/09/26,22:58:21,13,12,1, 11.7,1,1, 6.931, 10276.168, 196.762, 52570.736 18/09/26,22:58:21,14,12,1, 11.7,1,1, 6.931, 10276.145, 196.736, 52570.712 18/09/26,22:58:21,15,12,1, 11.7,1,1, 6.931, 10276.133, 196.731, 52570.734 18/09/26,22:58:21,16,12,1, 11.7,1,1, 6.931, 10276.128, 196.719, 52570.711 18/09/26,22:58:21,17,12,1, 11.7,1,1, 6.931, 10276.111, 196.688, 52570.840 18/09/26,22:58:21,18,12,1, 11.7,1,1, 6.931, 10276.103, 196.650, 52570.820 18/09/26,22:58:21,19,12,1, 11.7,1,1, 6.931, 10276.127, 196.636, 52570.767 18/09/26,22:58:22,00,12,1, 11.9,1,1, 6.927, 10276.120, 196.636, 52570.767 18/09/26,22:58:22,01,12,1, 11.9,1,1, 6.927, 10276.104, 196.558, 52570.813 18/09/26,22:58:22,02,12,1, 11.9,1,1, 6.927, 10276.107, 196.555, 52570.766 18/09/26,22:58:22,03,12,1, 11.9,1,1, 6.927, 10276.116, 196.516, 52570.893 18/09/26,22:58:22,04,12,1, 11.9,1,1, 6.927, 10276.134, 196.486, 52570.829 18/09/26,22:58:22,05,12,1, 11.9,1,1, 6.927, 10276.164, 196.455, 52570.843 18/09/26,22:58:22,06,12,1, 11.9,1,1, 6.927, 10276.134, 196.451, 52570.882 18/09/26,22:58:22,07,12,1, 11.9,1,1, 6.927, 10276.130, 196.401, 52570.948 18/09/26,22:58:22,08,12,1, 11.9,1,1, 6.927, 10276.160, 196.398, 52570.971 18/09/26,22:58:22,09,12,1, 11.9,1,1, 6.927, 10276.142, 196.353, 52570.941 18/09/26,22:58:22,10,12,1, 11.9,1,1, 6.927, 10276.154, 196.320, 52571.004 18/09/26,22:58:22,11,12,1, 11.9,1,1, 6.927, 10276.176, 196.266, 52570.929 18/09/26,22:58:22,12,12,1, 11.9,1,1, 6.927, 10276.198, 196.232, 52570.975 18/09/26,22:58:22,13,12,1, 11.9,1,1, 6.927, 10276.207, 196.202, 52571.065 18/09/26,22:58:22,14,12,1, 11.9,1,1, 6.927, 10276.210, 196.153, 52571.090 18/09/26,22:58:22,15,12,1, 11.9,1,1, 6.927, 10276.215, 196.139, 52571.052 18/09/26,22:58:22,16,12,1, 11.9,1,1, 6.927, 10276.286, 196.073, 52571.082 18/09/26,22:58:22,17,12,1, 11.9,1,1, 6.927, 10276.292, 196.063, 52571.189 18/09/26,22:58:22,18,12,1, 11.9,1,1, 6.927, 10276.304, 196.004, 52571.038 18/09/26,22:58:22,19,12,1, 11.9,1,1, 6.927, 10276.296, 195.977, 52571.043 18/09/26,22:58:23,00,12,1, 11.9,1,1, 6.931, 10276.295, 195.977, 52571.043 18/09/26,22:58:23,01,12,1, 11.9,1,1, 6.931, 10276.366, 195.915, 52571.101 18/09/26,22:58:23,02,12,1, 11.9,1,1, 6.931, 10276.369, 195.893, 52571.184 18/09/26,22:58:23,03,12,1, 11.9,1,1, 6.931, 10276.378, 195.854, 52571.163 18/09/26,22:58:23,04,12,1, 11.9,1,1, 6.931, 10276.419, 195.813, 52571.145 18/09/26,22:58:23,05,12,1, 11.9,1,1, 6.931, 10276.443, 195.780, 52571.175 18/09/26,22:58:23,06,12,1, 11.9,1,1, 6.931, 10276.431, 195.746, 52571.158 18/09/26,22:58:23,07,12,1, 11.9,1,1, 6.931, 10276.474, 195.714, 52571.215 18/09/26,22:58:23,08,12,1, 11.9,1,1, 6.931, 10276.490, 195.667, 52571.214 18/09/26,22:58:23,09,12,1, 11.9,1,1, 6.931, 10276.538, 195.629, 52571.295 18/09/26,22:58:23,10,12,1, 11.9,1,1, 6.931, 10276.540, 195.613, 52571.250 18/09/26,22:58:23,11,12,1, 11.9,1,1, 6.931, 10276.582, 195.564, 52571.317 18/09/26,22:58:23,12,12,1, 11.9,1,1, 6.931, 10276.579, 195.521, 52571.298 18/09/26,22:58:23,13,12,1, 11.9,1,1, 6.931, 10276.616, 195.508, 52571.343 18/09/26,22:58:23,14,12,1, 11.9,1,1, 6.931, 10276.644, 195.473, 52571.398 18/09/26,22:58:23,15,12,1, 11.9,1,1, 6.931, 10276.642, 195.436, 52571.392 18/09/26,22:58:23,16,12,1, 11.9,1,1, 6.931, 10276.698, 195.381, 52571.372 18/09/26,22:58:23,17,12,1, 11.9,1,1, 6.931, 10276.694, 195.356, 52571.403 18/09/26,22:58:23,18,12,1, 11.9,1,1, 6.931, 10276.746, 195.350, 52571.429 18/09/26,22:58:23,19,12,1, 11.9,1,1, 6.931, 10276.729, 195.312, 52571.514 18/09/26,22:58:24,00,12,1, 11.9,1,1, 6.927, 10276.729, 195.312, 52571.514 18/09/26,22:58:24,01,12,1, 11.9,1,1, 6.927, 10276.764, 195.244, 52571.472 18/09/26,22:58:24,02,12,1, 11.9,1,1, 6.927, 10276.774, 195.211, 52571.541 18/09/26,22:58:24,03,12,1, 11.9,1,1, 6.927, 10276.801, 195.157, 52571.617 18/09/26,22:58:24,04,12,1, 11.9,1,1, 6.927, 10276.833, 195.104, 52571.541 18/09/26,22:58:24,05,12,1, 11.9,1,1, 6.927, 10276.876, 195.060, 52571.517 18/09/26,22:58:24,06,12,1, 11.9,1,1, 6.927, 10276.920, 195.044, 52571.531 18/09/26,22:58:24,07,12,1, 11.9,1,1, 6.927, 10276.872, 195.021, 52571.523 18/09/26,22:58:24,08,12,1, 11.9,1,1, 6.927, 10276.972, 194.976, 52571.610 18/09/26,22:58:24,09,12,1, 11.9,1,1, 6.927, 10276.970, 194.950, 52571.617 18/09/26,22:58:24,10,12,1, 11.9,1,1, 6.927, 10276.963, 194.924, 52571.652 18/09/26,22:58:24,11,12,1, 11.9,1,1, 6.927, 10277.029, 194.904, 52571.580 18/09/26,22:58:24,12,12,1, 11.9,1,1, 6.927, 10277.052, 194.849, 52571.624 18/09/26,22:58:24,13,12,1, 11.9,1,1, 6.927, 10277.060, 194.853, 52571.701 18/09/26,22:58:24,14,12,1, 11.9,1,1, 6.927, 10277.088, 194.840, 52571.716 18/09/26,22:58:24,15,12,1, 11.9,1,1, 6.927, 10277.106, 194.783, 52571.795 18/09/26,22:58:24,16,12,1, 11.9,1,1, 6.927, 10277.143, 194.779, 52571.805 18/09/26,22:58:24,17,12,1, 11.9,1,1, 6.927, 10277.159, 194.763, 52571.746 18/09/26,22:58:24,18,12,1, 11.9,1,1, 6.927, 10277.183, 194.722, 52571.741 18/09/26,22:58:24,19,12,1, 11.9,1,1, 6.927, 10277.178, 194.701, 52571.695 18/09/26,22:58:25,00,12,1, 11.8,1,1, 6.929, 10277.171, 194.701, 52571.695 18/09/26,22:58:25,01,12,1, 11.8,1,1, 6.929, 10277.272, 194.684, 52571.915 18/09/26,22:58:25,02,12,1, 11.8,1,1, 6.929, 10277.300, 194.660, 52571.882 18/09/26,22:58:25,03,12,1, 11.8,1,1, 6.929, 10277.292, 194.661, 52571.811 18/09/26,22:58:25,04,12,1, 11.8,1,1, 6.929, 10277.327, 194.667, 52571.869 18/09/26,22:58:25,05,12,1, 11.8,1,1, 6.929, 10277.360, 194.639, 52571.842 18/09/26,22:58:25,06,12,1, 11.8,1,1, 6.929, 10277.394, 194.626, 52571.856 18/09/26,22:58:25,07,12,1, 11.8,1,1, 6.929, 10277.436, 194.648, 52571.904 18/09/26,22:58:25,08,12,1, 11.8,1,1, 6.929, 10277.434, 194.641, 52571.912 18/09/26,22:58:25,09,12,1, 11.8,1,1, 6.929, 10277.486, 194.613, 52571.974 18/09/26,22:58:25,10,12,1, 11.8,1,1, 6.929, 10277.530, 194.608, 52571.938 18/09/26,22:58:25,11,12,1, 11.8,1,1, 6.929, 10277.564, 194.600, 52571.915 18/09/26,22:58:25,12,12,1, 11.8,1,1, 6.929, 10277.587, 194.601, 52572.007 18/09/26,22:58:25,13,12,1, 11.8,1,1, 6.929, 10277.644, 194.595, 52571.948 18/09/26,22:58:25,14,12,1, 11.8,1,1, 6.929, 10277.656, 194.608, 52572.021 18/09/26,22:58:25,15,12,1, 11.8,1,1, 6.929, 10277.698, 194.609, 52572.059 18/09/26,22:58:25,16,12,1, 11.8,1,1, 6.929, 10277.743, 194.631, 52572.044 18/09/26,22:58:25,17,12,1, 11.8,1,1, 6.929, 10277.792, 194.605, 52572.012 18/09/26,22:58:25,18,12,1, 11.8,1,1, 6.929, 10277.846, 194.615, 52571.991 18/09/26,22:58:25,19,12,1, 11.8,1,1, 6.929, 10277.857, 194.611, 52572.027 18/09/26,22:58:26,00,12,1, 11.8,1,1, 6.928, 10277.855, 194.611, 52572.027 18/09/26,22:58:26,01,12,1, 11.8,1,1, 6.928, 10277.925, 194.640, 52572.051 18/09/26,22:58:26,02,12,1, 11.8,1,1, 6.928, 10277.981, 194.641, 52572.107 18/09/26,22:58:26,03,12,1, 11.8,1,1, 6.928, 10278.030, 194.628, 52572.079 18/09/26,22:58:26,04,12,1, 11.8,1,1, 6.928, 10278.078, 194.623, 52572.055 18/09/26,22:58:26,05,12,1, 11.8,1,1, 6.928, 10278.105, 194.646, 52572.041 18/09/26,22:58:26,06,12,1, 11.8,1,1, 6.928, 10278.151, 194.641, 52572.037 18/09/26,22:58:26,07,12,1, 11.8,1,1, 6.928, 10278.183, 194.656, 52572.085 18/09/26,22:58:26,08,12,1, 11.8,1,1, 6.928, 10278.218, 194.680, 52572.103 18/09/26,22:58:26,09,12,1, 11.8,1,1, 6.928, 10278.279, 194.683, 52572.064 18/09/26,22:58:26,10,12,1, 11.8,1,1, 6.928, 10278.305, 194.691, 52572.124 18/09/26,22:58:26,11,12,1, 11.8,1,1, 6.928, 10278.363, 194.700, 52572.083 18/09/26,22:58:26,12,12,1, 11.8,1,1, 6.928, 10278.396, 194.712, 52572.113 18/09/26,22:58:26,13,12,1, 11.8,1,1, 6.928, 10278.444, 194.738, 52572.148 18/09/26,22:58:26,14,12,1, 11.8,1,1, 6.928, 10278.472, 194.754, 52572.151 18/09/26,22:58:26,15,12,1, 11.8,1,1, 6.928, 10278.499, 194.750, 52572.145 18/09/26,22:58:26,16,12,1, 11.8,1,1, 6.928, 10278.566, 194.764, 52572.152 18/09/26,22:58:26,17,12,1, 11.8,1,1, 6.928, 10278.609, 194.745, 52572.073 18/09/26,22:58:26,18,12,1, 11.8,1,1, 6.928, 10278.614, 194.777, 52572.159 18/09/26,22:58:26,19,12,1, 11.8,1,1, 6.928, 10278.688, 194.804, 52572.213 18/09/26,22:58:27,00,12,1, 11.8,1,1, 6.929, 10278.682, 194.804, 52572.213 18/09/26,22:58:27,01,12,1, 11.8,1,1, 6.929, 10278.778, 194.810, 52572.181 18/09/26,22:58:27,02,12,1, 11.8,1,1, 6.929, 10278.762, 194.831, 52572.247 18/09/26,22:58:27,03,12,1, 11.8,1,1, 6.929, 10278.819, 194.845, 52572.069 18/09/26,22:58:27,04,12,1, 11.8,1,1, 6.929, 10278.843, 194.859, 52572.164 18/09/26,22:58:27,05,12,1, 11.8,1,1, 6.929, 10278.903, 194.863, 52572.208 18/09/26,22:58:27,06,12,1, 11.8,1,1, 6.929, 10278.995, 194.872, 52572.180 18/09/26,22:58:27,07,12,1, 11.8,1,1, 6.929, 10279.010, 194.879, 52572.107 18/09/26,22:58:27,08,12,1, 11.8,1,1, 6.929, 10279.013, 194.885, 52572.153 18/09/26,22:58:27,09,12,1, 11.8,1,1, 6.929, 10279.068, 194.883, 52572.170 18/09/26,22:58:27,10,12,1, 11.8,1,1, 6.929, 10279.093, 194.894, 52572.193 18/09/26,22:58:27,11,12,1, 11.8,1,1, 6.929, 10279.148, 194.904, 52572.139 18/09/26,22:58:27,12,12,1, 11.8,1,1, 6.929, 10279.151, 194.882, 52572.158 18/09/26,22:58:27,13,12,1, 11.8,1,1, 6.929, 10279.243, 194.927, 52572.140 18/09/26,22:58:27,14,12,1, 11.8,1,1, 6.929, 10279.227, 194.940, 52572.187 18/09/26,22:58:27,15,12,1, 11.8,1,1, 6.929, 10279.275, 194.930, 52572.148 18/09/26,22:58:27,16,12,1, 11.8,1,1, 6.929, 10279.316, 194.935, 52572.150 18/09/26,22:58:27,17,12,1, 11.8,1,1, 6.929, 10279.382, 194.922, 52572.159 18/09/26,22:58:27,18,12,1, 11.8,1,1, 6.929, 10279.377, 194.939, 52572.201 18/09/26,22:58:27,19,12,1, 11.8,1,1, 6.929, 10279.430, 194.953, 52572.180 18/09/26,22:58:28,00,12,1, 11.8,1,1, 6.928, 10279.424, 194.953, 52572.180 18/09/26,22:58:28,01,12,1, 11.8,1,1, 6.928, 10279.503, 194.959, 52572.170 18/09/26,22:58:28,02,12,1, 11.8,1,1, 6.928, 10279.529, 194.935, 52572.135 18/09/26,22:58:28,03,12,1, 11.8,1,1, 6.928, 10279.543, 194.949, 52572.196 18/09/26,22:58:28,04,12,1, 11.8,1,1, 6.928, 10279.578, 194.966, 52572.271 18/09/26,22:58:28,05,12,1, 11.8,1,1, 6.928, 10279.642, 194.955, 52572.159 18/09/26,22:58:28,06,12,1, 11.8,1,1, 6.928, 10279.665, 194.944, 52572.131 18/09/26,22:58:28,07,12,1, 11.8,1,1, 6.928, 10279.691, 194.949, 52572.214 18/09/26,22:58:28,08,12,1, 11.8,1,1, 6.928, 10279.747, 194.936, 52572.134 18/09/26,22:58:28,09,12,1, 11.8,1,1, 6.928, 10279.769, 194.914, 52572.097 18/09/26,22:58:28,10,12,1, 11.8,1,1, 6.928, 10279.771, 194.922, 52572.067 18/09/26,22:58:28,11,12,1, 11.8,1,1, 6.928, 10279.786, 194.897, 52572.103 18/09/26,22:58:28,12,12,1, 11.8,1,1, 6.928, 10279.832, 194.887, 52572.176 18/09/26,22:58:28,13,12,1, 11.8,1,1, 6.928, 10279.850, 194.879, 52572.195 18/09/26,22:58:28,14,12,1, 11.8,1,1, 6.928, 10279.880, 194.856, 52572.108 18/09/26,22:58:28,15,12,1, 11.8,1,1, 6.928, 10279.904, 194.878, 52572.077 18/09/26,22:58:28,16,12,1, 11.8,1,1, 6.928, 10279.919, 194.848, 52572.066 18/09/26,22:58:28,17,12,1, 11.8,1,1, 6.928, 10279.933, 194.831, 52572.039 18/09/26,22:58:28,18,12,1, 11.8,1,1, 6.928, 10279.974, 194.794, 52572.112 18/09/26,22:58:28,19,12,1, 11.8,1,1, 6.928, 10279.976, 194.803, 52572.075 18/09/26,22:58:29,00,12,1, 11.8,1,1, 6.924, 10279.975, 194.803, 52572.075 18/09/26,22:58:29,01,12,1, 11.8,1,1, 6.924, 10279.998, 194.771, 52572.033 18/09/26,22:58:29,02,12,1, 11.8,1,1, 6.924, 10280.034, 194.789, 52572.075 18/09/26,22:58:29,03,12,1, 11.8,1,1, 6.924, 10280.052, 194.727, 52572.035 18/09/26,22:58:29,04,12,1, 11.8,1,1, 6.924, 10280.057, 194.725, 52572.049 18/09/26,22:58:29,05,12,1, 11.8,1,1, 6.924, 10280.070, 194.694, 52572.098 18/09/26,22:58:29,06,12,1, 11.8,1,1, 6.924, 10280.071, 194.661, 52572.073 18/09/26,22:58:29,07,12,1, 11.8,1,1, 6.924, 10280.088, 194.661, 52571.991 18/09/26,22:58:29,08,12,1, 11.8,1,1, 6.924, 10280.092, 194.604, 52571.959 18/09/26,22:58:29,09,12,1, 11.8,1,1, 6.924, 10280.080, 194.606, 52572.003 18/09/26,22:58:29,10,12,1, 11.8,1,1, 6.924, 10280.092, 194.585, 52571.958 18/09/26,22:58:29,11,12,1, 11.8,1,1, 6.924, 10280.103, 194.569, 52571.998 18/09/26,22:58:29,12,12,1, 11.8,1,1, 6.924, 10280.112, 194.544, 52571.948 18/09/26,22:58:29,13,12,1, 11.8,1,1, 6.924, 10280.089, 194.531, 52571.925 18/09/26,22:58:29,14,12,1, 11.8,1,1, 6.924, 10280.084, 194.543, 52571.990 18/09/26,22:58:29,15,12,1, 11.8,1,1, 6.924, 10280.109, 194.498, 52571.983 18/09/26,22:58:29,16,12,1, 11.8,1,1, 6.924, 10280.097, 194.484, 52572.002 18/09/26,22:58:29,17,12,1, 11.8,1,1, 6.924, 10280.123, 194.488, 52572.015 18/09/26,22:58:29,18,12,1, 11.8,1,1, 6.924, 10280.103, 194.440, 52571.924 18/09/26,22:58:29,19,12,1, 11.8,1,1, 6.924, 10280.108, 194.458, 52571.928 18/09/26,22:58:30,00,12,1, 11.8,1,1, 6.922, 10280.100, 194.458, 52571.928 18/09/26,22:58:30,01,12,1, 11.8,1,1, 6.922, 10280.063, 194.420, 52571.933 18/09/26,22:58:30,02,12,1, 11.8,1,1, 6.922, 10280.067, 194.421, 52571.989 18/09/26,22:58:30,03,12,1, 11.8,1,1, 6.922, 10280.063, 194.395, 52571.943 18/09/26,22:58:30,04,12,1, 11.8,1,1, 6.922, 10280.060, 194.390, 52571.962 18/09/26,22:58:30,05,12,1, 11.8,1,1, 6.922, 10280.027, 194.404, 52572.017 18/09/26,22:58:30,06,12,1, 11.8,1,1, 6.922, 10280.058, 194.380, 52571.845 18/09/26,22:58:30,07,12,1, 11.8,1,1, 6.922, 10280.059, 194.366, 52571.921 18/09/26,22:58:30,08,12,1, 11.8,1,1, 6.922, 10280.011, 194.374, 52571.892 18/09/26,22:58:30,09,12,1, 11.8,1,1, 6.922, 10280.032, 194.394, 52571.906 18/09/26,22:58:30,10,12,1, 11.8,1,1, 6.922, 10279.984, 194.368, 52572.018 18/09/26,22:58:30,11,12,1, 11.8,1,1, 6.922, 10279.981, 194.372, 52572.016 18/09/26,22:58:30,12,12,1, 11.8,1,1, 6.922, 10279.970, 194.382, 52572.030 18/09/26,22:58:30,13,12,1, 11.8,1,1, 6.922, 10279.943, 194.379, 52572.081 18/09/26,22:58:30,14,12,1, 11.8,1,1, 6.922, 10279.929, 194.392, 52572.061 18/09/26,22:58:30,15,12,1, 11.8,1,1, 6.922, 10279.910, 194.379, 52571.854 18/09/26,22:58:30,16,12,1, 11.8,1,1, 6.922, 10279.847, 194.416, 52572.109 18/09/26,22:58:30,17,12,1, 11.8,1,1, 6.922, 10279.877, 194.406, 52572.076 18/09/26,22:58:30,18,12,1, 11.8,1,1, 6.922, 10279.848, 194.451, 52572.078 18/09/26,22:58:30,19,12,1, 11.8,1,1, 6.922, 10279.841, 194.444, 52572.077 18/09/26,22:58:31,00,12,1, 11.9,1,1, 6.928, 10279.833, 194.444, 52572.077 18/09/26,22:58:31,01,12,1, 11.9,1,1, 6.928, 10279.813, 194.486, 52572.055 18/09/26,22:58:31,02,12,1, 11.9,1,1, 6.928, 10279.786, 194.522, 52572.156 18/09/26,22:58:31,03,12,1, 11.9,1,1, 6.928, 10279.757, 194.539, 52572.107 18/09/26,22:58:31,04,12,1, 11.9,1,1, 6.928, 10279.743, 194.555, 52572.143 18/09/26,22:58:31,05,12,1, 11.9,1,1, 6.928, 10279.711, 194.587, 52572.156 18/09/26,22:58:31,06,12,1, 11.9,1,1, 6.928, 10279.683, 194.638, 52572.239 18/09/26,22:58:31,07,12,1, 11.9,1,1, 6.928, 10279.668, 194.655, 52572.250 18/09/26,22:58:31,08,12,1, 11.9,1,1, 6.928, 10279.651, 194.727, 52572.221 18/09/26,22:58:31,09,12,1, 11.9,1,1, 6.928, 10279.620, 194.788, 52572.326 18/09/26,22:58:31,10,12,1, 11.9,1,1, 6.928, 10279.604, 194.817, 52572.334 18/09/26,22:58:31,11,12,1, 11.9,1,1, 6.928, 10279.581, 194.884, 52572.340 18/09/26,22:58:31,12,12,1, 11.9,1,1, 6.928, 10279.533, 194.923, 52572.362 18/09/26,22:58:31,13,12,1, 11.9,1,1, 6.928, 10279.512, 194.980, 52572.423 18/09/26,22:58:31,14,12,1, 11.9,1,1, 6.928, 10279.473, 195.051, 52572.396 18/09/26,22:58:31,15,12,1, 11.9,1,1, 6.928, 10279.459, 195.112, 52572.482 18/09/26,22:58:31,16,12,1, 11.9,1,1, 6.928, 10279.426, 195.188, 52572.493 18/09/26,22:58:31,17,12,1, 11.9,1,1, 6.928, 10279.411, 195.254, 52572.539 18/09/26,22:58:31,18,12,1, 11.9,1,1, 6.928, 10279.393, 195.348, 52572.588 18/09/26,22:58:31,19,12,1, 11.9,1,1, 6.928, 10279.362, 195.397, 52572.612 18/09/26,22:58:32,00,12,1, 11.8,1,1, 6.926, 10279.357, 195.397, 52572.612 18/09/26,22:58:32,01,12,1, 11.8,1,1, 6.926, 10279.298, 195.586, 52572.650 18/09/26,22:58:32,02,12,1, 11.8,1,1, 6.926, 10279.307, 195.661, 52572.668 18/09/26,22:58:32,03,12,1, 11.8,1,1, 6.926, 10279.277, 195.749, 52572.681 18/09/26,22:58:32,04,12,1, 11.8,1,1, 6.926, 10279.235, 195.847, 52572.778 18/09/26,22:58:32,05,12,1, 11.8,1,1, 6.926, 10279.224, 195.946, 52572.734 18/09/26,22:58:32,06,12,1, 11.8,1,1, 6.926, 10279.204, 196.052, 52572.800 18/09/26,22:58:32,07,12,1, 11.8,1,1, 6.926, 10279.162, 196.117, 52572.862 18/09/26,22:58:32,08,12,1, 11.8,1,1, 6.926, 10279.144, 196.246, 52572.906 18/09/26,22:58:32,09,12,1, 11.8,1,1, 6.926, 10279.112, 196.345, 52572.869 18/09/26,22:58:32,10,12,1, 11.8,1,1, 6.926, 10279.087, 196.442, 52573.007 18/09/26,22:58:32,11,12,1, 11.8,1,1, 6.926, 10279.087, 196.592, 52573.015 18/09/26,22:58:32,12,12,1, 11.8,1,1, 6.926, 10279.049, 196.682, 52572.982 18/09/26,22:58:32,13,12,1, 11.8,1,1, 6.926, 10279.028, 196.778, 52573.094 18/09/26,22:58:32,14,12,1, 11.8,1,1, 6.926, 10279.015, 196.883, 52573.171 18/09/26,22:58:32,15,12,1, 11.8,1,1, 6.926, 10278.989, 197.022, 52573.192 18/09/26,22:58:32,16,12,1, 11.8,1,1, 6.926, 10278.966, 197.127, 52573.243 18/09/26,22:58:32,17,12,1, 11.8,1,1, 6.926, 10278.935, 197.258, 52573.297 18/09/26,22:58:32,18,12,1, 11.8,1,1, 6.926, 10278.918, 197.400, 52573.321 18/09/26,22:58:32,19,12,1, 11.8,1,1, 6.926, 10278.878, 197.494, 52573.362 18/09/26,22:58:33,00,12,1, 11.8,1,1, 6.927, 10278.873, 197.494, 52573.362 18/09/26,22:58:33,01,12,1, 11.8,1,1, 6.927, 10278.863, 197.790, 52573.570 18/09/26,22:58:33,02,12,1, 11.8,1,1, 6.927, 10278.856, 197.892, 52573.466 18/09/26,22:58:33,03,12,1, 11.8,1,1, 6.927, 10278.853, 198.042, 52573.612 18/09/26,22:58:33,04,12,1, 11.8,1,1, 6.927, 10278.856, 198.173, 52573.601 18/09/26,22:58:33,05,12,1, 11.8,1,1, 6.927, 10278.824, 198.334, 52573.618 18/09/26,22:58:33,06,12,1, 11.8,1,1, 6.927, 10278.831, 198.469, 52573.690 18/09/26,22:58:33,07,12,1, 11.8,1,1, 6.927, 10278.803, 198.601, 52573.746 18/09/26,22:58:33,08,12,1, 11.8,1,1, 6.927, 10278.805, 198.786, 52573.809 18/09/26,22:58:33,09,12,1, 11.8,1,1, 6.927, 10278.806, 198.896, 52573.888 18/09/26,22:58:33,10,12,1, 11.8,1,1, 6.927, 10278.795, 199.047, 52573.939 18/09/26,22:58:33,11,12,1, 11.8,1,1, 6.927, 10278.802, 199.197, 52573.934 18/09/26,22:58:33,12,12,1, 11.8,1,1, 6.927, 10278.809, 199.344, 52574.030 18/09/26,22:58:33,13,12,1, 11.8,1,1, 6.927, 10278.809, 199.483, 52574.062 18/09/26,22:58:33,14,12,1, 11.8,1,1, 6.927, 10278.822, 199.647, 52574.051 18/09/26,22:58:33,15,12,1, 11.8,1,1, 6.927, 10278.798, 199.792, 52574.116 18/09/26,22:58:33,16,12,1, 11.8,1,1, 6.927, 10278.774, 199.987, 52574.212 18/09/26,22:58:33,17,12,1, 11.8,1,1, 6.927, 10278.804, 200.150, 52574.347 18/09/26,22:58:33,18,12,1, 11.8,1,1, 6.927, 10278.837, 200.263, 52574.338 18/09/26,22:58:33,19,12,1, 11.8,1,1, 6.927, 10278.832, 200.434, 52574.365 18/09/26,22:58:34,00,12,1, 11.8,1,1, 6.925, 10278.832, 200.434, 52574.365 18/09/26,22:58:34,01,12,1, 11.8,1,1, 6.925, 10278.822, 200.785, 52574.508 18/09/26,22:58:34,02,12,1, 11.8,1,1, 6.925, 10278.855, 200.944, 52574.563 18/09/26,22:58:34,03,12,1, 11.8,1,1, 6.925, 10278.864, 201.088, 52574.631 18/09/26,22:58:34,04,12,1, 11.8,1,1, 6.925, 10278.900, 201.269, 52574.677 18/09/26,22:58:34,05,12,1, 11.8,1,1, 6.925, 10278.924, 201.431, 52574.657 18/09/26,22:58:34,06,12,1, 11.8,1,1, 6.925, 10278.905, 201.583, 52574.719 18/09/26,22:58:34,07,12,1, 11.8,1,1, 6.925, 10278.947, 201.746, 52574.766 18/09/26,22:58:34,08,12,1, 11.8,1,1, 6.925, 10278.964, 201.900, 52574.877 18/09/26,22:58:34,09,12,1, 11.8,1,1, 6.925, 10278.995, 202.056, 52574.923 18/09/26,22:58:34,10,12,1, 11.8,1,1, 6.925, 10279.036, 202.229, 52574.970 18/09/26,22:58:34,11,12,1, 11.8,1,1, 6.925, 10279.045, 202.395, 52575.076 18/09/26,22:58:34,12,12,1, 11.8,1,1, 6.925, 10279.058, 202.535, 52575.070 18/09/26,22:58:34,13,12,1, 11.8,1,1, 6.925, 10279.116, 202.661, 52575.095 18/09/26,22:58:34,14,12,1, 11.8,1,1, 6.925, 10279.131, 202.825, 52575.114 18/09/26,22:58:34,15,12,1, 11.8,1,1, 6.925, 10279.187, 202.977, 52575.256 18/09/26,22:58:34,16,12,1, 11.8,1,1, 6.925, 10279.235, 203.115, 52575.292 18/09/26,22:58:34,17,12,1, 11.8,1,1, 6.925, 10279.262, 203.265, 52575.332 18/09/26,22:58:34,18,12,1, 11.8,1,1, 6.925, 10279.336, 203.405, 52575.399 18/09/26,22:58:34,19,12,1, 11.8,1,1, 6.925, 10279.362, 203.552, 52575.363 18/09/26,22:58:35,00,11,1, 11.8,1,1, 6.929, 10279.357, 203.552, 52575.363 18/09/26,22:58:35,01,11,1, 11.8,1,1, 6.929, 10279.485, 203.831, 52575.456 18/09/26,22:58:35,02,11,1, 11.8,1,1, 6.929, 10279.507, 203.956, 52575.513 18/09/26,22:58:35,03,11,1, 11.8,1,1, 6.929, 10279.577, 204.098, 52575.520 18/09/26,22:58:35,04,11,1, 11.8,1,1, 6.929, 10279.645, 204.187, 52575.616 18/09/26,22:58:35,05,11,1, 11.8,1,1, 6.929, 10279.687, 204.360, 52575.679 18/09/26,22:58:35,06,11,1, 11.8,1,1, 6.929, 10279.790, 204.476, 52575.624 18/09/26,22:58:35,07,11,1, 11.8,1,1, 6.929, 10279.847, 204.575, 52575.758 18/09/26,22:58:35,08,11,1, 11.8,1,1, 6.929, 10279.933, 204.727, 52575.790 18/09/26,22:58:35,09,11,1, 11.8,1,1, 6.929, 10280.005, 204.849, 52575.733 18/09/26,22:58:35,10,11,1, 11.8,1,1, 6.929, 10280.066, 204.963, 52575.792 18/09/26,22:58:35,11,11,1, 11.8,1,1, 6.929, 10280.121, 205.056, 52575.837 18/09/26,22:58:35,12,11,1, 11.8,1,1, 6.929, 10280.225, 205.158, 52575.944 18/09/26,22:58:35,13,11,1, 11.8,1,1, 6.929, 10280.292, 205.258, 52575.833 18/09/26,22:58:35,14,11,1, 11.8,1,1, 6.929, 10280.382, 205.370, 52575.904 18/09/26,22:58:35,15,11,1, 11.8,1,1, 6.929, 10280.473, 205.443, 52575.910 18/09/26,22:58:35,16,11,1, 11.8,1,1, 6.929, 10280.497, 205.546, 52575.965 18/09/26,22:58:35,17,11,1, 11.8,1,1, 6.929, 10280.622, 205.604, 52575.952 18/09/26,22:58:35,18,11,1, 11.8,1,1, 6.929, 10280.716, 205.719, 52575.943 18/09/26,22:58:35,19,11,1, 11.8,1,1, 6.929, 10280.785, 205.778, 52576.069 18/09/26,22:58:36,00,10,1, 11.9,1,1, 6.926, 10280.784, 205.778, 52576.069 18/09/26,22:58:36,01,10,1, 11.9,1,1, 6.926, 10280.983, 205.918, 52576.024 18/09/26,22:58:36,02,10,1, 11.9,1,1, 6.926, 10281.048, 206.013, 52576.063 18/09/26,22:58:36,03,10,1, 11.9,1,1, 6.926, 10281.118, 206.034, 52576.032 18/09/26,22:58:36,04,10,1, 11.9,1,1, 6.926, 10281.230, 206.090, 52576.051 18/09/26,22:58:36,05,10,1, 11.9,1,1, 6.926, 10281.296, 206.136, 52576.067 18/09/26,22:58:36,06,10,1, 11.9,1,1, 6.926, 10281.367, 206.210, 52576.134 18/09/26,22:58:36,07,10,1, 11.9,1,1, 6.926, 10281.484, 206.227, 52576.120 18/09/26,22:58:36,08,10,1, 11.9,1,1, 6.926, 10281.541, 206.235, 52576.058 18/09/26,22:58:36,09,10,1, 11.9,1,1, 6.926, 10281.631, 206.296, 52576.050 18/09/26,22:58:36,10,10,1, 11.9,1,1, 6.926, 10281.707, 206.289, 52576.050 18/09/26,22:58:36,11,10,1, 11.9,1,1, 6.926, 10281.779, 206.345, 52576.051 18/09/26,22:58:36,12,10,1, 11.9,1,1, 6.926, 10281.856, 206.381, 52576.091 18/09/26,22:58:36,13,10,1, 11.9,1,1, 6.926, 10281.925, 206.371, 52576.021 18/09/26,22:58:36,14,10,1, 11.9,1,1, 6.926, 10281.978, 206.391, 52576.056 18/09/26,22:58:36,15,10,1, 11.9,1,1, 6.926, 10282.088, 206.402, 52576.029 18/09/26,22:58:36,16,10,1, 11.9,1,1, 6.926, 10282.131, 206.408, 52576.039 18/09/26,22:58:36,17,10,1, 11.9,1,1, 6.926, 10282.218, 206.438, 52576.071 18/09/26,22:58:36,18,10,1, 11.9,1,1, 6.926, 10282.289, 206.427, 52576.043 18/09/26,22:58:36,19,10,1, 11.9,1,1, 6.926, 10282.339, 206.409, 52575.939 18/09/26,22:58:37,00,11,1, 11.9,1,1, 6.926, 10282.336, 206.409, 52575.939 18/09/26,22:58:37,01,11,1, 11.9,1,1, 6.926, 10282.463, 206.400, 52576.002 18/09/26,22:58:37,02,11,1, 11.9,1,1, 6.926, 10282.508, 206.384, 52575.958 18/09/26,22:58:37,03,11,1, 11.9,1,1, 6.926, 10282.586, 206.344, 52575.939 18/09/26,22:58:37,04,11,1, 11.9,1,1, 6.926, 10282.631, 206.352, 52575.956 18/09/26,22:58:37,05,11,1, 11.9,1,1, 6.926, 10282.675, 206.332, 52575.908 18/09/26,22:58:37,06,11,1, 11.9,1,1, 6.926, 10282.731, 206.322, 52575.907 18/09/26,22:58:37,07,11,1, 11.9,1,1, 6.926, 10282.783, 206.284, 52575.819 18/09/26,22:58:37,08,11,1, 11.9,1,1, 6.926, 10282.819, 206.273, 52575.824 18/09/26,22:58:37,09,11,1, 11.9,1,1, 6.926, 10282.884, 206.202, 52575.774 18/09/26,22:58:37,10,11,1, 11.9,1,1, 6.926, 10282.913, 206.182, 52575.764 18/09/26,22:58:37,11,11,1, 11.9,1,1, 6.926, 10282.923, 206.152, 52575.755 18/09/26,22:58:37,12,11,1, 11.9,1,1, 6.926, 10282.958, 206.119, 52575.807 18/09/26,22:58:37,13,11,1, 11.9,1,1, 6.926, 10283.015, 206.072, 52575.799 18/09/26,22:58:37,14,11,1, 11.9,1,1, 6.926, 10283.017, 206.031, 52575.739 18/09/26,22:58:37,15,11,1, 11.9,1,1, 6.926, 10283.050, 205.998, 52575.711 18/09/26,22:58:37,16,11,1, 11.9,1,1, 6.926, 10283.086, 205.932, 52575.692 18/09/26,22:58:37,17,11,1, 11.9,1,1, 6.926, 10283.072, 205.875, 52575.627 18/09/26,22:58:37,18,11,1, 11.9,1,1, 6.926, 10283.122, 205.828, 52575.641 18/09/26,22:58:37,19,11,1, 11.9,1,1, 6.926, 10283.113, 205.784, 52575.637 18/09/26,22:58:38,00,11,1, 11.8,1,1, 6.926, 10283.113, 205.784, 52575.637 18/09/26,22:58:38,01,11,1, 11.8,1,1, 6.926, 10283.138, 205.672, 52575.589 18/09/26,22:58:38,02,11,1, 11.8,1,1, 6.926, 10283.139, 205.613, 52575.570 18/09/26,22:58:38,03,11,1, 11.8,1,1, 6.926, 10283.142, 205.543, 52575.652 18/09/26,22:58:38,04,11,1, 11.8,1,1, 6.926, 10283.143, 205.496, 52575.558 18/09/26,22:58:38,05,11,1, 11.8,1,1, 6.926, 10283.171, 205.419, 52575.592 18/09/26,22:58:38,06,11,1, 11.8,1,1, 6.926, 10283.138, 205.355, 52575.519 18/09/26,22:58:38,07,11,1, 11.8,1,1, 6.926, 10283.133, 205.299, 52575.490 18/09/26,22:58:38,08,11,1, 11.8,1,1, 6.926, 10283.133, 205.243, 52575.535 18/09/26,22:58:38,09,11,1, 11.8,1,1, 6.926, 10283.147, 205.156, 52575.479 18/09/26,22:58:38,10,11,1, 11.8,1,1, 6.926, 10283.104, 205.073, 52575.489 18/09/26,22:58:38,11,11,1, 11.8,1,1, 6.926, 10283.088, 205.007, 52575.431 18/09/26,22:58:38,12,11,1, 11.8,1,1, 6.926, 10283.077, 204.945, 52575.430 18/09/26,22:58:38,13,11,1, 11.8,1,1, 6.926, 10283.095, 204.871, 52575.488 18/09/26,22:58:38,14,11,1, 11.8,1,1, 6.926, 10283.057, 204.801, 52575.506 18/09/26,22:58:38,15,11,1, 11.8,1,1, 6.926, 10283.023, 204.765, 52575.453 18/09/26,22:58:38,16,11,1, 11.8,1,1, 6.926, 10282.985, 204.659, 52575.507 18/09/26,22:58:38,17,11,1, 11.8,1,1, 6.926, 10282.968, 204.598, 52575.448 18/09/26,22:58:38,18,11,1, 11.8,1,1, 6.926, 10282.943, 204.538, 52575.410 18/09/26,22:58:38,19,11,1, 11.8,1,1, 6.926, 10282.908, 204.465, 52575.447 18/09/26,22:58:39,00,11,1, 11.9,1,1, 6.925, 10282.904, 204.465, 52575.447 18/09/26,22:58:39,01,11,1, 11.9,1,1, 6.925, 10282.902, 204.351, 52575.527 18/09/26,22:58:39,02,11,1, 11.9,1,1, 6.925, 10282.857, 204.281, 52575.494 18/09/26,22:58:39,03,11,1, 11.9,1,1, 6.925, 10282.846, 204.220, 52575.444 18/09/26,22:58:39,04,11,1, 11.9,1,1, 6.925, 10282.811, 204.163, 52575.465 18/09/26,22:58:39,05,11,1, 11.9,1,1, 6.925, 10282.762, 204.094, 52575.426 18/09/26,22:58:39,06,11,1, 11.9,1,1, 6.925, 10282.758, 204.050, 52575.494 18/09/26,22:58:39,07,11,1, 11.9,1,1, 6.925, 10282.723, 203.985, 52575.471 18/09/26,22:58:39,08,11,1, 11.9,1,1, 6.925, 10282.714, 203.930, 52575.542 18/09/26,22:58:39,09,11,1, 11.9,1,1, 6.925, 10282.673, 203.850, 52575.484 18/09/26,22:58:39,10,11,1, 11.9,1,1, 6.925, 10282.654, 203.805, 52575.485 18/09/26,22:58:39,11,11,1, 11.9,1,1, 6.925, 10282.601, 203.744, 52575.534 18/09/26,22:58:39,12,11,1, 11.9,1,1, 6.925, 10282.595, 203.684, 52575.524 18/09/26,22:58:39,13,11,1, 11.9,1,1, 6.925, 10282.521, 203.646, 52575.571 18/09/26,22:58:39,14,11,1, 11.9,1,1, 6.925, 10282.514, 203.575, 52575.521 18/09/26,22:58:39,15,11,1, 11.9,1,1, 6.925, 10282.512, 203.526, 52575.607 18/09/26,22:58:39,16,11,1, 11.9,1,1, 6.925, 10282.476, 203.486, 52575.591 18/09/26,22:58:39,17,11,1, 11.9,1,1, 6.925, 10282.446, 203.459, 52575.596 18/09/26,22:58:39,18,11,1, 11.9,1,1, 6.925, 10282.420, 203.408, 52575.681 18/09/26,22:58:39,19,11,1, 11.9,1,1, 6.925, 10282.377, 203.363, 52575.615 18/09/26,22:58:40,00,11,1, 11.9,1,1, 6.929, 10282.370, 203.363, 52575.615 18/09/26,22:58:40,01,11,1, 11.9,1,1, 6.929, 10282.301, 203.252, 52575.761 18/09/26,22:58:40,02,11,1, 11.9,1,1, 6.929, 10282.287, 203.202, 52575.671 18/09/26,22:58:40,03,11,1, 11.9,1,1, 6.929, 10282.250, 203.156, 52575.736 18/09/26,22:58:40,04,11,1, 11.9,1,1, 6.929, 10282.224, 203.125, 52575.693 18/09/26,22:58:40,05,11,1, 11.9,1,1, 6.929, 10282.153, 203.089, 52575.702 18/09/26,22:58:40,06,11,1, 11.9,1,1, 6.929, 10282.147, 203.026, 52575.829 18/09/26,22:58:40,07,11,1, 11.9,1,1, 6.929, 10282.129, 203.007, 52575.846 18/09/26,22:58:40,08,11,1, 11.9,1,1, 6.929, 10282.099, 202.955, 52575.814 18/09/26,22:58:40,09,11,1, 11.9,1,1, 6.929, 10282.088, 202.901, 52575.846 18/09/26,22:58:40,10,11,1, 11.9,1,1, 6.929, 10282.031, 202.889, 52575.839 18/09/26,22:58:40,11,11,1, 11.9,1,1, 6.929, 10282.003, 202.849, 52575.853 18/09/26,22:58:40,12,11,1, 11.9,1,1, 6.929, 10281.980, 202.808, 52575.955 18/09/26,22:58:40,13,11,1, 11.9,1,1, 6.929, 10281.991, 202.790, 52575.914 18/09/26,22:58:40,14,11,1, 11.9,1,1, 6.929, 10281.934, 202.768, 52575.940 18/09/26,22:58:40,15,11,1, 11.9,1,1, 6.929, 10281.936, 202.736, 52575.999 18/09/26,22:58:40,16,11,1, 11.9,1,1, 6.929, 10281.877, 202.740, 52575.993 18/09/26,22:58:40,17,11,1, 11.9,1,1, 6.929, 10281.844, 202.725, 52576.035 18/09/26,22:58:40,18,11,1, 11.9,1,1, 6.929, 10281.841, 202.696, 52576.115 18/09/26,22:58:40,19,11,1, 11.9,1,1, 6.929, 10281.803, 202.684, 52576.141 18/09/26,22:58:41,00,11,1, 11.9,1,1, 6.931, 10281.802, 202.684, 52576.141 18/09/26,22:58:41,01,11,1, 11.9,1,1, 6.931, 10281.786, 202.653, 52576.093 18/09/26,22:58:41,02,11,1, 11.9,1,1, 6.931, 10281.752, 202.626, 52576.071 18/09/26,22:58:41,03,11,1, 11.9,1,1, 6.931, 10281.719, 202.600, 52576.158 18/09/26,22:58:41,04,11,1, 11.9,1,1, 6.931, 10281.689, 202.606, 52576.210 18/09/26,22:58:41,05,11,1, 11.9,1,1, 6.931, 10281.683, 202.573, 52576.241 18/09/26,22:58:41,06,11,1, 11.9,1,1, 6.931, 10281.667, 202.581, 52576.284 18/09/26,22:58:41,07,11,1, 11.9,1,1, 6.931, 10281.660, 202.569, 52576.347 18/09/26,22:58:41,08,11,1, 11.9,1,1, 6.931, 10281.652, 202.573, 52576.337 18/09/26,22:58:41,09,11,1, 11.9,1,1, 6.931, 10281.589, 202.574, 52576.331 18/09/26,22:58:41,10,11,1, 11.9,1,1, 6.931, 10281.582, 202.564, 52576.383 18/09/26,22:58:41,11,11,1, 11.9,1,1, 6.931, 10281.552, 202.569, 52576.465 18/09/26,22:58:41,12,11,1, 11.9,1,1, 6.931, 10281.526, 202.584, 52576.528 18/09/26,22:58:41,13,11,1, 11.9,1,1, 6.931, 10281.500, 202.582, 52576.479 18/09/26,22:58:41,14,11,1, 11.9,1,1, 6.931, 10281.498, 202.587, 52576.579 18/09/26,22:58:41,15,11,1, 11.9,1,1, 6.931, 10281.500, 202.595, 52576.619 18/09/26,22:58:41,16,11,1, 11.9,1,1, 6.931, 10281.471, 202.617, 52576.565 18/09/26,22:58:41,17,11,1, 11.9,1,1, 6.931, 10281.417, 202.632, 52576.647 18/09/26,22:58:41,18,11,1, 11.9,1,1, 6.931, 10281.418, 202.621, 52576.692 18/09/26,22:58:41,19,11,1, 11.9,1,1, 6.931, 10281.409, 202.663, 52576.745 18/09/26,22:58:42,00,11,1, 11.9,1,1, 6.926, 10281.402, 202.663, 52576.745 18/09/26,22:58:42,01,11,1, 11.9,1,1, 6.926, 10281.367, 202.690, 52576.899 18/09/26,22:58:42,02,11,1, 11.9,1,1, 6.926, 10281.326, 202.695, 52576.884 18/09/26,22:58:42,03,11,1, 11.9,1,1, 6.926, 10281.319, 202.735, 52576.933 18/09/26,22:58:42,04,11,1, 11.9,1,1, 6.926, 10281.324, 202.776, 52576.897 18/09/26,22:58:42,05,11,1, 11.9,1,1, 6.926, 10281.291, 202.763, 52576.960 18/09/26,22:58:42,06,11,1, 11.9,1,1, 6.926, 10281.289, 202.801, 52577.051 18/09/26,22:58:42,07,11,1, 11.9,1,1, 6.926, 10281.263, 202.824, 52577.008 18/09/26,22:58:42,08,11,1, 11.9,1,1, 6.926, 10281.240, 202.856, 52577.056 18/09/26,22:58:42,09,11,1, 11.9,1,1, 6.926, 10281.223, 202.889, 52577.182 18/09/26,22:58:42,10,11,1, 11.9,1,1, 6.926, 10281.226, 202.936, 52577.175 18/09/26,22:58:42,11,11,1, 11.9,1,1, 6.926, 10281.220, 202.946, 52577.230 18/09/26,22:58:42,12,11,1, 11.9,1,1, 6.926, 10281.198, 202.980, 52577.290 18/09/26,22:58:42,13,11,1, 11.9,1,1, 6.926, 10281.197, 203.004, 52577.258 18/09/26,22:58:42,14,11,1, 11.9,1,1, 6.926, 10281.184, 203.041, 52577.334 18/09/26,22:58:42,15,11,1, 11.9,1,1, 6.926, 10281.199, 203.065, 52577.329 18/09/26,22:58:42,16,11,1, 11.9,1,1, 6.926, 10281.170, 203.087, 52577.390 18/09/26,22:58:42,17,11,1, 11.9,1,1, 6.926, 10281.178, 203.131, 52577.485 18/09/26,22:58:42,18,11,1, 11.9,1,1, 6.926, 10281.193, 203.168, 52577.474 18/09/26,22:58:42,19,11,1, 11.9,1,1, 6.926, 10281.156, 203.221, 52577.603 18/09/26,22:58:43,00,10,1, 11.9,1,1, 6.929, 10281.152, 203.221, 52577.603 18/09/26,22:58:43,01,10,1, 11.9,1,1, 6.929, 10281.199, 203.297, 52577.600 18/09/26,22:58:43,02,10,1, 11.9,1,1, 6.929, 10281.165, 203.320, 52577.666 18/09/26,22:58:43,03,10,1, 11.9,1,1, 6.929, 10281.224, 203.351, 52577.746 18/09/26,22:58:43,04,10,1, 11.9,1,1, 6.929, 10281.198, 203.381, 52577.791 18/09/26,22:58:43,05,10,1, 11.9,1,1, 6.929, 10281.193, 203.417, 52577.834 18/09/26,22:58:43,06,10,1, 11.9,1,1, 6.929, 10281.208, 203.442, 52577.927 18/09/26,22:58:43,07,10,1, 11.9,1,1, 6.929, 10281.220, 203.500, 52578.023 18/09/26,22:58:43,08,10,1, 11.9,1,1, 6.929, 10281.227, 203.526, 52578.008 18/09/26,22:58:43,09,10,1, 11.9,1,1, 6.929, 10281.269, 203.583, 52578.016 18/09/26,22:58:43,10,10,1, 11.9,1,1, 6.929, 10281.247, 203.584, 52578.035 18/09/26,22:58:43,11,10,1, 11.9,1,1, 6.929, 10281.247, 203.673, 52578.148 18/09/26,22:58:43,12,10,1, 11.9,1,1, 6.929, 10281.279, 203.675, 52578.200 18/09/26,22:58:43,13,10,1, 11.9,1,1, 6.929, 10281.286, 203.721, 52578.217 18/09/26,22:58:43,14,10,1, 11.9,1,1, 6.929, 10281.294, 203.729, 52578.281 18/09/26,22:58:43,15,10,1, 11.9,1,1, 6.929, 10281.337, 203.807, 52578.389 18/09/26,22:58:43,16,10,1, 11.9,1,1, 6.929, 10281.355, 203.816, 52578.354 18/09/26,22:58:43,17,10,1, 11.9,1,1, 6.929, 10281.370, 203.847, 52578.363 18/09/26,22:58:43,18,10,1, 11.9,1,1, 6.929, 10281.389, 203.878, 52578.362 18/09/26,22:58:43,19,10,1, 11.9,1,1, 6.929, 10281.398, 203.911, 52578.444 18/09/26,22:58:44,00,09,1, 11.8,1,1, 6.930, 10281.394, 203.911, 52578.444 18/09/26,22:58:44,01,09,1, 11.8,1,1, 6.930, 10281.436, 203.983, 52578.630 18/09/26,22:58:44,02,09,1, 11.8,1,1, 6.930, 10281.500, 203.988, 52578.562 18/09/26,22:58:44,03,09,1, 11.8,1,1, 6.930, 10281.509, 204.040, 52578.644 18/09/26,22:58:44,04,09,1, 11.8,1,1, 6.930, 10281.560, 204.069, 52578.656 18/09/26,22:58:44,05,09,1, 11.8,1,1, 6.930, 10281.570, 204.113, 52578.584 18/09/26,22:58:44,06,09,1, 11.8,1,1, 6.930, 10281.617, 204.131, 52578.635 18/09/26,22:58:44,07,09,1, 11.8,1,1, 6.930, 10281.651, 204.159, 52578.700 18/09/26,22:58:44,08,09,1, 11.8,1,1, 6.930, 10281.684, 204.193, 52578.710 18/09/26,22:58:44,09,09,1, 11.8,1,1, 6.930, 10281.704, 204.222, 52578.750 18/09/26,22:58:44,10,09,1, 11.8,1,1, 6.930, 10281.744, 204.247, 52578.930 18/09/26,22:58:44,11,09,1, 11.8,1,1, 6.930, 10281.765, 204.293, 52578.792 18/09/26,22:58:44,12,09,1, 11.8,1,1, 6.930, 10281.901, 204.275, 52578.844 18/09/26,22:58:44,13,09,1, 11.8,1,1, 6.930, 10281.894, 204.331, 52578.810 18/09/26,22:58:44,14,09,1, 11.8,1,1, 6.930, 10281.961, 204.313, 52578.898 18/09/26,22:58:44,15,09,1, 11.8,1,1, 6.930, 10281.959, 204.361, 52578.853 18/09/26,22:58:44,16,09,1, 11.8,1,1, 6.930, 10282.023, 204.367, 52578.886 18/09/26,22:58:44,17,09,1, 11.8,1,1, 6.930, 10282.044, 204.420, 52578.986 18/09/26,22:58:44,18,09,1, 11.8,1,1, 6.930, 10282.085, 204.416, 52578.976 18/09/26,22:58:44,19,09,1, 11.8,1,1, 6.930, 10282.135, 204.448, 52579.005 18/09/26,22:58:45,00,11,1, 11.9,1,1, 6.928, 10282.128, 204.448, 52579.005 18/09/26,22:58:45,01,11,1, 11.9,1,1, 6.928, 10282.242, 204.480, 52579.056 18/09/26,22:58:45,02,11,1, 11.9,1,1, 6.928, 10282.284, 204.455, 52578.977 18/09/26,22:58:45,03,11,1, 11.9,1,1, 6.928, 10282.304, 204.503, 52579.057 18/09/26,22:58:45,04,11,1, 11.9,1,1, 6.928, 10282.366, 204.531, 52579.009 18/09/26,22:58:45,05,11,1, 11.9,1,1, 6.928, 10282.383, 204.530, 52579.009 18/09/26,22:58:45,06,11,1, 11.9,1,1, 6.928, 10282.408, 204.542, 52579.110 18/09/26,22:58:45,07,11,1, 11.9,1,1, 6.928, 10282.474, 204.543, 52579.050 18/09/26,22:58:45,08,11,1, 11.9,1,1, 6.928, 10282.496, 204.581, 52579.068 18/09/26,22:58:45,09,11,1, 11.9,1,1, 6.928, 10282.581, 204.561, 52579.078 18/09/26,22:58:45,10,11,1, 11.9,1,1, 6.928, 10282.615, 204.563, 52579.026 18/09/26,22:58:45,11,11,1, 11.9,1,1, 6.928, 10282.613, 204.590, 52579.090 18/09/26,22:58:45,12,11,1, 11.9,1,1, 6.928, 10282.637, 204.568, 52579.111 18/09/26,22:58:45,13,11,1, 11.9,1,1, 6.928, 10282.668, 204.576, 52579.028 18/09/26,22:58:45,14,11,1, 11.9,1,1, 6.928, 10282.714, 204.595, 52579.092 18/09/26,22:58:45,15,11,1, 11.9,1,1, 6.928, 10282.749, 204.575, 52579.135 18/09/26,22:58:45,16,11,1, 11.9,1,1, 6.928, 10282.818, 204.574, 52579.068 18/09/26,22:58:45,17,11,1, 11.9,1,1, 6.928, 10282.816, 204.561, 52578.973 18/09/26,22:58:45,18,11,1, 11.9,1,1, 6.928, 10282.871, 204.581, 52579.093 18/09/26,22:58:45,19,11,1, 11.9,1,1, 6.928, 10282.911, 204.529, 52579.009 18/09/26,22:58:46,00,11,1, 12.0,1,1, 6.927, 10282.904, 204.529, 52579.009 18/09/26,22:58:46,01,11,1, 12.0,1,1, 6.927, 10282.955, 204.529, 52579.124 18/09/26,22:58:46,02,11,1, 12.0,1,1, 6.927, 10282.985, 204.498, 52579.003 18/09/26,22:58:46,03,11,1, 12.0,1,1, 6.927, 10283.005, 204.506, 52578.949 18/09/26,22:58:46,04,11,1, 12.0,1,1, 6.927, 10283.047, 204.487, 52579.004 18/09/26,22:58:46,05,11,1, 12.0,1,1, 6.927, 10283.109, 204.449, 52578.964 18/09/26,22:58:46,06,11,1, 12.0,1,1, 6.927, 10283.157, 204.451, 52578.860 18/09/26,22:58:46,07,11,1, 12.0,1,1, 6.927, 10283.165, 204.419, 52578.908 18/09/26,22:58:46,08,11,1, 12.0,1,1, 6.927, 10283.182, 204.393, 52578.833 18/09/26,22:58:46,09,11,1, 12.0,1,1, 6.927, 10283.187, 204.384, 52578.924 18/09/26,22:58:46,10,11,1, 12.0,1,1, 6.927, 10283.260, 204.346, 52578.938 18/09/26,22:58:46,11,11,1, 12.0,1,1, 6.927, 10283.305, 204.321, 52578.941 18/09/26,22:58:46,12,11,1, 12.0,1,1, 6.927, 10283.358, 204.298, 52578.841 18/09/26,22:58:46,13,11,1, 12.0,1,1, 6.927, 10283.378, 204.232, 52578.901 18/09/26,22:58:46,14,11,1, 12.0,1,1, 6.927, 10283.430, 204.263, 52578.828 18/09/26,22:58:46,15,11,1, 12.0,1,1, 6.927, 10283.430, 204.211, 52578.842 18/09/26,22:58:46,16,11,1, 12.0,1,1, 6.927, 10283.456, 204.168, 52578.824 18/09/26,22:58:46,17,11,1, 12.0,1,1, 6.927, 10283.514, 204.153, 52578.731 18/09/26,22:58:46,18,11,1, 12.0,1,1, 6.927, 10283.553, 204.105, 52578.771 18/09/26,22:58:46,19,11,1, 12.0,1,1, 6.927, 10283.568, 204.082, 52578.723 18/09/26,22:58:47,00,11,1, 11.9,1,1, 6.929, 10283.563, 204.082, 52578.723 18/09/26,22:58:47,01,11,1, 11.9,1,1, 6.929, 10283.639, 204.007, 52578.675 18/09/26,22:58:47,02,11,1, 11.9,1,1, 6.929, 10283.664, 203.945, 52578.648 18/09/26,22:58:47,03,11,1, 11.9,1,1, 6.929, 10283.700, 203.917, 52578.632 18/09/26,22:58:47,04,11,1, 11.9,1,1, 6.929, 10283.737, 203.850, 52578.652 18/09/26,22:58:47,05,11,1, 11.9,1,1, 6.929, 10283.771, 203.816, 52578.663 18/09/26,22:58:47,06,11,1, 11.9,1,1, 6.929, 10283.814, 203.755, 52578.507 18/09/26,22:58:47,07,11,1, 11.9,1,1, 6.929, 10283.786, 203.691, 52578.600 18/09/26,22:58:47,08,11,1, 11.9,1,1, 6.929, 10283.833, 203.670, 52578.499 18/09/26,22:58:47,09,11,1, 11.9,1,1, 6.929, 10283.866, 203.612, 52578.488 18/09/26,22:58:47,10,11,1, 11.9,1,1, 6.929, 10283.899, 203.569, 52578.536 18/09/26,22:58:47,11,11,1, 11.9,1,1, 6.929, 10283.971, 203.513, 52578.406 18/09/26,22:58:47,12,11,1, 11.9,1,1, 6.929, 10283.970, 203.434, 52578.466 18/09/26,22:58:47,13,11,1, 11.9,1,1, 6.929, 10284.024, 203.398, 52578.432 18/09/26,22:58:47,14,11,1, 11.9,1,1, 6.929, 10284.048, 203.307, 52578.358 18/09/26,22:58:47,15,11,1, 11.9,1,1, 6.929, 10284.094, 203.236, 52578.323 18/09/26,22:58:47,16,11,1, 11.9,1,1, 6.929, 10284.110, 203.150, 52578.280 18/09/26,22:58:47,17,11,1, 11.9,1,1, 6.929, 10284.134, 203.086, 52578.294 18/09/26,22:58:47,18,11,1, 11.9,1,1, 6.929, 10284.166, 203.021, 52578.243 18/09/26,22:58:47,19,11,1, 11.9,1,1, 6.929, 10284.206, 202.928, 52578.260 18/09/26,22:58:48,00,11,1, 11.9,1,1, 6.926, 10284.197, 202.928, 52578.260 18/09/26,22:58:48,01,11,1, 11.9,1,1, 6.926, 10284.252, 202.756, 52578.116 18/09/26,22:58:48,02,11,1, 11.9,1,1, 6.926, 10284.328, 202.665, 52578.124 18/09/26,22:58:48,03,11,1, 11.9,1,1, 6.926, 10284.332, 202.588, 52578.000 18/09/26,22:58:48,04,11,1, 11.9,1,1, 6.926, 10284.379, 202.497, 52578.019 18/09/26,22:58:48,05,11,1, 11.9,1,1, 6.926, 10284.415, 202.385, 52577.930 18/09/26,22:58:48,06,11,1, 11.9,1,1, 6.926, 10284.405, 202.274, 52577.873 18/09/26,22:58:48,07,11,1, 11.9,1,1, 6.926, 10284.469, 202.188, 52577.961 18/09/26,22:58:48,08,11,1, 11.9,1,1, 6.926, 10284.499, 202.075, 52577.804 18/09/26,22:58:48,09,11,1, 11.9,1,1, 6.926, 10284.536, 201.975, 52577.856 18/09/26,22:58:48,10,11,1, 11.9,1,1, 6.926, 10284.563, 201.891, 52577.769 18/09/26,22:58:48,11,11,1, 11.9,1,1, 6.926, 10284.593, 201.772, 52577.647 18/09/26,22:58:48,12,11,1, 11.9,1,1, 6.926, 10284.626, 201.669, 52577.682 18/09/26,22:58:48,13,11,1, 11.9,1,1, 6.926, 10284.646, 201.572, 52577.694 18/09/26,22:58:48,14,11,1, 11.9,1,1, 6.926, 10284.683, 201.462, 52577.605 18/09/26,22:58:48,15,11,1, 11.9,1,1, 6.926, 10284.715, 201.340, 52577.621 18/09/26,22:58:48,16,11,1, 11.9,1,1, 6.926, 10284.731, 201.240, 52577.494 18/09/26,22:58:48,17,11,1, 11.9,1,1, 6.926, 10284.760, 201.093, 52577.502 18/09/26,22:58:48,18,11,1, 11.9,1,1, 6.926, 10284.774, 200.988, 52577.407 18/09/26,22:58:48,19,11,1, 11.9,1,1, 6.926, 10284.750, 200.890, 52577.399 18/09/26,22:58:49,00,10,1, 11.8,1,1, 6.930, 10284.748, 200.890, 52577.399 18/09/26,22:58:49,01,10,1, 11.8,1,1, 6.930, 10284.845, 200.652, 52577.252 18/09/26,22:58:49,02,10,1, 11.8,1,1, 6.930, 10284.854, 200.530, 52577.221 18/09/26,22:58:49,03,10,1, 11.8,1,1, 6.930, 10284.869, 200.429, 52577.228 18/09/26,22:58:49,04,10,1, 11.8,1,1, 6.930, 10284.927, 200.316, 52577.127 18/09/26,22:58:49,05,10,1, 11.8,1,1, 6.930, 10284.906, 200.194, 52577.116 18/09/26,22:58:49,06,10,1, 11.8,1,1, 6.930, 10284.918, 200.094, 52577.153 18/09/26,22:58:49,07,10,1, 11.8,1,1, 6.930, 10284.962, 199.979, 52577.090 18/09/26,22:58:49,08,10,1, 11.8,1,1, 6.930, 10284.972, 199.840, 52577.027 18/09/26,22:58:49,09,10,1, 11.8,1,1, 6.930, 10285.021, 199.750, 52576.935 18/09/26,22:58:49,10,10,1, 11.8,1,1, 6.930, 10285.030, 199.613, 52576.942 18/09/26,22:58:49,11,10,1, 11.8,1,1, 6.930, 10285.015, 199.519, 52576.884 18/09/26,22:58:49,12,10,1, 11.8,1,1, 6.930, 10285.057, 199.413, 52576.961 18/09/26,22:58:49,13,10,1, 11.8,1,1, 6.930, 10285.059, 199.321, 52576.898 18/09/26,22:58:49,14,10,1, 11.8,1,1, 6.930, 10285.097, 199.187, 52576.795 18/09/26,22:58:49,15,10,1, 11.8,1,1, 6.930, 10285.135, 199.069, 52576.779 18/09/26,22:58:49,16,10,1, 11.8,1,1, 6.930, 10285.117, 198.972, 52576.682 18/09/26,22:58:49,17,10,1, 11.8,1,1, 6.930, 10285.108, 198.862, 52576.689 18/09/26,22:58:49,18,10,1, 11.8,1,1, 6.930, 10285.121, 198.770, 52576.679 18/09/26,22:58:49,19,10,1, 11.8,1,1, 6.930, 10285.187, 198.647, 52576.606 18/09/26,22:58:50,00,10,1, 11.9,1,1, 6.926, 10285.182, 198.647, 52576.606 18/09/26,22:58:50,01,10,1, 11.9,1,1, 6.926, 10285.190, 198.429, 52576.515 18/09/26,22:58:50,02,10,1, 11.9,1,1, 6.926, 10285.202, 198.349, 52576.376 18/09/26,22:58:50,03,10,1, 11.9,1,1, 6.926, 10285.188, 198.229, 52576.433 18/09/26,22:58:50,04,10,1, 11.9,1,1, 6.926, 10285.198, 198.147, 52576.471 18/09/26,22:58:50,05,10,1, 11.9,1,1, 6.926, 10285.208, 198.057, 52576.391 18/09/26,22:58:50,06,10,1, 11.9,1,1, 6.926, 10285.212, 197.972, 52576.348 18/09/26,22:58:50,07,10,1, 11.9,1,1, 6.926, 10285.234, 197.897, 52576.331 18/09/26,22:58:50,08,10,1, 11.9,1,1, 6.926, 10285.248, 197.794, 52576.255 18/09/26,22:58:50,09,10,1, 11.9,1,1, 6.926, 10285.232, 197.698, 52576.256 18/09/26,22:58:50,10,10,1, 11.9,1,1, 6.926, 10285.252, 197.649, 52576.257 18/09/26,22:58:50,11,10,1, 11.9,1,1, 6.926, 10285.254, 197.566, 52576.167 18/09/26,22:58:50,12,10,1, 11.9,1,1, 6.926, 10285.281, 197.479, 52576.156 18/09/26,22:58:50,13,10,1, 11.9,1,1, 6.926, 10285.267, 197.413, 52576.079 18/09/26,22:58:50,14,10,1, 11.9,1,1, 6.926, 10285.275, 197.355, 52576.123 18/09/26,22:58:50,15,10,1, 11.9,1,1, 6.926, 10285.283, 197.292, 52576.004 18/09/26,22:58:50,16,10,1, 11.9,1,1, 6.926, 10285.286, 197.225, 52576.038 18/09/26,22:58:50,17,10,1, 11.9,1,1, 6.926, 10285.279, 197.164, 52576.066 18/09/26,22:58:50,18,10,1, 11.9,1,1, 6.926, 10285.314, 197.133, 52575.968 18/09/26,22:58:50,19,10,1, 11.9,1,1, 6.926, 10285.284, 197.076, 52575.916 18/09/26,22:58:51,00,11,1, 11.8,1,1, 6.927, 10285.282, 197.076, 52575.916 18/09/26,22:58:51,01,11,1, 11.8,1,1, 6.927, 10285.268, 196.990, 52575.881 18/09/26,22:58:51,02,11,1, 11.8,1,1, 6.927, 10285.267, 196.958, 52575.872 18/09/26,22:58:51,03,11,1, 11.8,1,1, 6.927, 10285.277, 196.885, 52575.780 18/09/26,22:58:51,04,11,1, 11.8,1,1, 6.927, 10285.260, 196.853, 52575.840 18/09/26,22:58:51,05,11,1, 11.8,1,1, 6.927, 10285.252, 196.828, 52575.775 18/09/26,22:58:51,06,11,1, 11.8,1,1, 6.927, 10285.252, 196.795, 52575.790 18/09/26,22:58:51,07,11,1, 11.8,1,1, 6.927, 10285.209, 196.759, 52575.812 18/09/26,22:58:51,08,11,1, 11.8,1,1, 6.927, 10285.226, 196.751, 52575.718 18/09/26,22:58:51,09,11,1, 11.8,1,1, 6.927, 10285.213, 196.740, 52575.776 18/09/26,22:58:51,10,11,1, 11.8,1,1, 6.927, 10285.208, 196.723, 52575.754 18/09/26,22:58:51,11,11,1, 11.8,1,1, 6.927, 10285.203, 196.701, 52575.705 18/09/26,22:58:51,12,11,1, 11.8,1,1, 6.927, 10285.177, 196.681, 52575.607 18/09/26,22:58:51,13,11,1, 11.8,1,1, 6.927, 10285.158, 196.695, 52575.684 18/09/26,22:58:51,14,11,1, 11.8,1,1, 6.927, 10285.155, 196.653, 52575.657 18/09/26,22:58:51,15,11,1, 11.8,1,1, 6.927, 10285.176, 196.650, 52575.579 18/09/26,22:58:51,16,11,1, 11.8,1,1, 6.927, 10285.147, 196.649, 52575.646 18/09/26,22:58:51,17,11,1, 11.8,1,1, 6.927, 10285.155, 196.633, 52575.579 18/09/26,22:58:51,18,11,1, 11.8,1,1, 6.927, 10285.130, 196.649, 52575.577 18/09/26,22:58:51,19,11,1, 11.8,1,1, 6.927, 10285.113, 196.664, 52575.624 18/09/26,22:58:52,00,11,1, 11.9,1,1, 6.926, 10285.107, 196.664, 52575.624 18/09/26,22:58:52,01,11,1, 11.9,1,1, 6.926, 10285.134, 196.706, 52575.578 18/09/26,22:58:52,02,11,1, 11.9,1,1, 6.926, 10285.094, 196.699, 52575.610 18/09/26,22:58:52,03,11,1, 11.9,1,1, 6.926, 10285.095, 196.700, 52575.615 18/09/26,22:58:52,04,11,1, 11.9,1,1, 6.926, 10285.103, 196.717, 52575.499 18/09/26,22:58:52,05,11,1, 11.9,1,1, 6.926, 10285.096, 196.757, 52575.576 18/09/26,22:58:52,06,11,1, 11.9,1,1, 6.926, 10285.072, 196.780, 52575.484 18/09/26,22:58:52,07,11,1, 11.9,1,1, 6.926, 10285.086, 196.802, 52575.587 18/09/26,22:58:52,08,11,1, 11.9,1,1, 6.926, 10285.080, 196.808, 52575.553 18/09/26,22:58:52,09,11,1, 11.9,1,1, 6.926, 10285.075, 196.843, 52575.487 18/09/26,22:58:52,10,11,1, 11.9,1,1, 6.926, 10285.043, 196.889, 52575.577 18/09/26,22:58:52,11,11,1, 11.9,1,1, 6.926, 10285.056, 196.916, 52575.468 18/09/26,22:58:52,12,11,1, 11.9,1,1, 6.926, 10285.060, 196.943, 52575.449 18/09/26,22:58:52,13,11,1, 11.9,1,1, 6.926, 10285.061, 196.961, 52575.546 18/09/26,22:58:52,14,11,1, 11.9,1,1, 6.926, 10285.058, 196.984, 52575.484 18/09/26,22:58:52,15,11,1, 11.9,1,1, 6.926, 10285.065, 197.032, 52575.425 18/09/26,22:58:52,16,11,1, 11.9,1,1, 6.926, 10285.041, 197.055, 52575.451 18/09/26,22:58:52,17,11,1, 11.9,1,1, 6.926, 10285.054, 197.086, 52575.427 18/09/26,22:58:52,18,11,1, 11.9,1,1, 6.926, 10285.037, 197.113, 52575.495 18/09/26,22:58:52,19,11,1, 11.9,1,1, 6.926, 10285.045, 197.146, 52575.422 18/09/26,22:58:53,00,11,1, 11.9,1,1, 6.929, 10285.040, 197.146, 52575.422 18/09/26,22:58:53,01,11,1, 11.9,1,1, 6.929, 10285.074, 197.170, 52575.355 18/09/26,22:58:53,02,11,1, 11.9,1,1, 6.929, 10285.105, 197.207, 52575.332 18/09/26,22:58:53,03,11,1, 11.9,1,1, 6.929, 10285.090, 197.243, 52575.396 18/09/26,22:58:53,04,11,1, 11.9,1,1, 6.929, 10285.108, 197.270, 52575.361 18/09/26,22:58:53,05,11,1, 11.9,1,1, 6.929, 10285.149, 197.299, 52575.347 18/09/26,22:58:53,06,11,1, 11.9,1,1, 6.929, 10285.158, 197.319, 52575.348 18/09/26,22:58:53,07,11,1, 11.9,1,1, 6.929, 10285.165, 197.303, 52575.276 18/09/26,22:58:53,08,11,1, 11.9,1,1, 6.929, 10285.135, 197.346, 52575.253 18/09/26,22:58:53,09,11,1, 11.9,1,1, 6.929, 10285.154, 197.363, 52575.328 18/09/26,22:58:53,10,11,1, 11.9,1,1, 6.929, 10285.149, 197.354, 52575.309 18/09/26,22:58:53,11,11,1, 11.9,1,1, 6.929, 10285.146, 197.363, 52575.301 18/09/26,22:58:53,12,11,1, 11.9,1,1, 6.929, 10285.183, 197.356, 52575.265 18/09/26,22:58:53,13,11,1, 11.9,1,1, 6.929, 10285.220, 197.347, 52575.150 18/09/26,22:58:53,14,11,1, 11.9,1,1, 6.929, 10285.186, 197.374, 52575.227 18/09/26,22:58:53,15,11,1, 11.9,1,1, 6.929, 10285.179, 197.349, 52575.139 18/09/26,22:58:53,16,11,1, 11.9,1,1, 6.929, 10285.220, 197.368, 52575.173 18/09/26,22:58:53,17,11,1, 11.9,1,1, 6.929, 10285.220, 197.378, 52575.154 18/09/26,22:58:53,18,11,1, 11.9,1,1, 6.929, 10285.242, 197.359, 52575.108 18/09/26,22:58:53,19,11,1, 11.9,1,1, 6.929, 10285.224, 197.348, 52575.084 18/09/26,22:58:54,00,10,1, 11.9,1,1, 6.927, 10285.224, 197.348, 52575.084 18/09/26,22:58:54,01,10,1, 11.9,1,1, 6.927, 10285.282, 197.327, 52575.063 18/09/26,22:58:54,02,10,1, 11.9,1,1, 6.927, 10285.304, 197.343, 52575.097 18/09/26,22:58:54,03,10,1, 11.9,1,1, 6.927, 10285.320, 197.315, 52575.104 18/09/26,22:58:54,04,10,1, 11.9,1,1, 6.927, 10285.343, 197.276, 52574.979 18/09/26,22:58:54,05,10,1, 11.9,1,1, 6.927, 10285.390, 197.271, 52575.002 18/09/26,22:58:54,06,10,1, 11.9,1,1, 6.927, 10285.366, 197.237, 52574.918 18/09/26,22:58:54,07,10,1, 11.9,1,1, 6.927, 10285.379, 197.245, 52574.946 18/09/26,22:58:54,08,10,1, 11.9,1,1, 6.927, 10285.377, 197.204, 52574.848 18/09/26,22:58:54,09,10,1, 11.9,1,1, 6.927, 10285.371, 197.190, 52574.899 18/09/26,22:58:54,10,10,1, 11.9,1,1, 6.927, 10285.444, 197.188, 52575.028 18/09/26,22:58:54,11,10,1, 11.9,1,1, 6.927, 10285.390, 197.152, 52574.723 18/09/26,22:58:54,12,10,1, 11.9,1,1, 6.927, 10285.382, 197.141, 52574.797 18/09/26,22:58:54,13,10,1, 11.9,1,1, 6.927, 10285.433, 197.114, 52574.821 18/09/26,22:58:54,14,10,1, 11.9,1,1, 6.927, 10285.433, 197.092, 52574.742 18/09/26,22:58:54,15,10,1, 11.9,1,1, 6.927, 10285.462, 197.067, 52574.762 18/09/26,22:58:54,16,10,1, 11.9,1,1, 6.927, 10285.454, 197.038, 52574.751 18/09/26,22:58:54,17,10,1, 11.9,1,1, 6.927, 10285.492, 197.010, 52574.655 18/09/26,22:58:54,18,10,1, 11.9,1,1, 6.927, 10285.467, 196.971, 52574.620 18/09/26,22:58:54,19,10,1, 11.9,1,1, 6.927, 10285.478, 196.969, 52574.641 18/09/26,22:58:55,00,11,1, 11.9,1,1, 6.923, 10285.474, 196.969, 52574.641 18/09/26,22:58:55,01,11,1, 11.9,1,1, 6.923, 10285.499, 196.895, 52574.540 18/09/26,22:58:55,02,11,1, 11.9,1,1, 6.923, 10285.472, 196.892, 52574.522 18/09/26,22:58:55,03,11,1, 11.9,1,1, 6.923, 10285.495, 196.862, 52574.556 18/09/26,22:58:55,04,11,1, 11.9,1,1, 6.923, 10285.511, 196.821, 52574.424 18/09/26,22:58:55,05,11,1, 11.9,1,1, 6.923, 10285.482, 196.816, 52574.402 18/09/26,22:58:55,06,11,1, 11.9,1,1, 6.923, 10285.489, 196.763, 52574.425 18/09/26,22:58:55,07,11,1, 11.9,1,1, 6.923, 10285.480, 196.743, 52574.416 18/09/26,22:58:55,08,11,1, 11.9,1,1, 6.923, 10285.474, 196.701, 52574.342 18/09/26,22:58:55,09,11,1, 11.9,1,1, 6.923, 10285.486, 196.674, 52574.338 18/09/26,22:58:55,10,11,1, 11.9,1,1, 6.923, 10285.493, 196.647, 52574.276 18/09/26,22:58:55,11,11,1, 11.9,1,1, 6.923, 10285.476, 196.628, 52574.265 18/09/26,22:58:55,12,11,1, 11.9,1,1, 6.923, 10285.495, 196.615, 52574.247 18/09/26,22:58:55,13,11,1, 11.9,1,1, 6.923, 10285.475, 196.571, 52574.132 18/09/26,22:58:55,14,11,1, 11.9,1,1, 6.923, 10285.505, 196.521, 52574.171 18/09/26,22:58:55,15,11,1, 11.9,1,1, 6.923, 10285.519, 196.493, 52574.178 18/09/26,22:58:55,16,11,1, 11.9,1,1, 6.923, 10285.516, 196.444, 52574.059 18/09/26,22:58:55,17,11,1, 11.9,1,1, 6.923, 10285.535, 196.436, 52574.050 18/09/26,22:58:55,18,11,1, 11.9,1,1, 6.923, 10285.500, 196.390, 52574.006 18/09/26,22:58:55,19,11,1, 11.9,1,1, 6.923, 10285.499, 196.379, 52573.950 18/09/26,22:58:56,00,11,1, 11.8,1,1, 6.927, 10285.491, 196.379, 52573.950 18/09/26,22:58:56,01,11,1, 11.8,1,1, 6.927, 10285.520, 196.335, 52573.988 18/09/26,22:58:56,02,11,1, 11.8,1,1, 6.927, 10285.501, 196.297, 52573.917 18/09/26,22:58:56,03,11,1, 11.8,1,1, 6.927, 10285.458, 196.270, 52573.839 18/09/26,22:58:56,04,11,1, 11.8,1,1, 6.927, 10285.476, 196.234, 52573.773 18/09/26,22:58:56,05,11,1, 11.8,1,1, 6.927, 10285.478, 196.200, 52573.805 18/09/26,22:58:56,06,11,1, 11.8,1,1, 6.927, 10285.454, 196.164, 52573.768 18/09/26,22:58:56,07,11,1, 11.8,1,1, 6.927, 10285.462, 196.134, 52573.800 18/09/26,22:58:56,08,11,1, 11.8,1,1, 6.927, 10285.463, 196.112, 52573.657 18/09/26,22:58:56,09,11,1, 11.8,1,1, 6.927, 10285.438, 196.059, 52573.658 18/09/26,22:58:56,10,11,1, 11.8,1,1, 6.927, 10285.445, 196.032, 52573.628 18/09/26,22:58:56,11,11,1, 11.8,1,1, 6.927, 10285.440, 195.999, 52573.591 18/09/26,22:58:56,12,11,1, 11.8,1,1, 6.927, 10285.429, 195.984, 52573.596 18/09/26,22:58:56,13,11,1, 11.8,1,1, 6.927, 10285.428, 195.963, 52573.628 18/09/26,22:58:56,14,11,1, 11.8,1,1, 6.927, 10285.409, 195.899, 52573.451 18/09/26,22:58:56,15,11,1, 11.8,1,1, 6.927, 10285.412, 195.892, 52573.508 18/09/26,22:58:56,16,11,1, 11.8,1,1, 6.927, 10285.460, 195.831, 52573.225 18/09/26,22:58:56,17,11,1, 11.8,1,1, 6.927, 10285.439, 195.820, 52573.341 18/09/26,22:58:56,18,11,1, 11.8,1,1, 6.927, 10285.387, 195.794, 52573.288 18/09/26,22:58:56,19,11,1, 11.8,1,1, 6.927, 10285.402, 195.777, 52573.313 18/09/26,22:58:57,00,10,1, 11.8,1,1, 6.925, 10285.399, 195.777, 52573.313 18/09/26,22:58:57,01,10,1, 11.8,1,1, 6.925, 10285.350, 195.726, 52573.276 18/09/26,22:58:57,02,10,1, 11.8,1,1, 6.925, 10285.377, 195.690, 52573.220 18/09/26,22:58:57,03,10,1, 11.8,1,1, 6.925, 10285.340, 195.666, 52573.267 18/09/26,22:58:57,04,10,1, 11.8,1,1, 6.925, 10285.344, 195.668, 52573.242 18/09/26,22:58:57,05,10,1, 11.8,1,1, 6.925, 10285.339, 195.599, 52573.205 18/09/26,22:58:57,06,10,1, 11.8,1,1, 6.925, 10285.330, 195.569, 52573.209 18/09/26,22:58:57,07,10,1, 11.8,1,1, 6.925, 10285.329, 195.550, 52573.108 18/09/26,22:58:57,08,10,1, 11.8,1,1, 6.925, 10285.322, 195.499, 52573.086 18/09/26,22:58:57,09,10,1, 11.8,1,1, 6.925, 10285.283, 195.484, 52573.071 18/09/26,22:58:57,10,10,1, 11.8,1,1, 6.925, 10285.238, 195.415, 52572.982 18/09/26,22:58:57,11,10,1, 11.8,1,1, 6.925, 10285.252, 195.407, 52573.012 18/09/26,22:58:57,12,10,1, 11.8,1,1, 6.925, 10285.292, 195.368, 52573.003 18/09/26,22:58:57,13,10,1, 11.8,1,1, 6.925, 10285.282, 195.330, 52573.010 18/09/26,22:58:57,14,10,1, 11.8,1,1, 6.925, 10285.274, 195.277, 52572.921 18/09/26,22:58:57,15,10,1, 11.8,1,1, 6.925, 10285.238, 195.269, 52572.927 18/09/26,22:58:57,16,10,1, 11.8,1,1, 6.925, 10285.247, 195.206, 52572.923 18/09/26,22:58:57,17,10,1, 11.8,1,1, 6.925, 10285.200, 195.166, 52572.865 18/09/26,22:58:57,18,10,1, 11.8,1,1, 6.925, 10285.180, 195.127, 52572.820 18/09/26,22:58:57,19,10,1, 11.8,1,1, 6.925, 10285.170, 195.083, 52572.817 18/09/26,22:58:58,00,11,1, 11.8,1,1, 6.926, 10285.165, 195.083, 52572.817 18/09/26,22:58:58,01,11,1, 11.8,1,1, 6.926, 10285.113, 195.024, 52572.827 18/09/26,22:58:58,02,11,1, 11.8,1,1, 6.926, 10285.107, 194.982, 52572.757 18/09/26,22:58:58,03,11,1, 11.8,1,1, 6.926, 10285.084, 194.949, 52572.739 18/09/26,22:58:58,04,11,1, 11.8,1,1, 6.926, 10285.095, 194.871, 52572.668 18/09/26,22:58:58,05,11,1, 11.8,1,1, 6.926, 10285.086, 194.841, 52572.711 18/09/26,22:58:58,06,11,1, 11.8,1,1, 6.926, 10285.022, 194.785, 52572.726 18/09/26,22:58:58,07,11,1, 11.8,1,1, 6.926, 10285.060, 194.796, 52572.767 18/09/26,22:58:58,08,11,1, 11.8,1,1, 6.926, 10285.067, 194.720, 52572.683 18/09/26,22:58:58,09,11,1, 11.8,1,1, 6.926, 10285.002, 194.688, 52572.726 18/09/26,22:58:58,10,11,1, 11.8,1,1, 6.926, 10285.034, 194.646, 52572.875 18/09/26,22:58:58,11,11,1, 11.8,1,1, 6.926, 10284.989, 194.577, 52572.459 18/09/26,22:58:58,12,11,1, 11.8,1,1, 6.926, 10284.948, 194.541, 52572.486 18/09/26,22:58:58,13,11,1, 11.8,1,1, 6.926, 10284.933, 194.503, 52572.552 18/09/26,22:58:58,14,11,1, 11.8,1,1, 6.926, 10284.921, 194.502, 52572.626 18/09/26,22:58:58,15,11,1, 11.8,1,1, 6.926, 10284.924, 194.455, 52572.587 18/09/26,22:58:58,16,11,1, 11.8,1,1, 6.926, 10284.899, 194.403, 52572.570 18/09/26,22:58:58,17,11,1, 11.8,1,1, 6.926, 10284.900, 194.369, 52572.528 18/09/26,22:58:58,18,11,1, 11.8,1,1, 6.926, 10284.833, 194.359, 52572.506 18/09/26,22:58:58,19,11,1, 11.8,1,1, 6.926, 10284.831, 194.296, 52572.529 18/09/26,22:58:59,00,10,1, 11.8,1,1, 6.924, 10284.823, 194.296, 52572.529 18/09/26,22:58:59,01,10,1, 11.8,1,1, 6.924, 10284.800, 194.283, 52572.556 18/09/26,22:58:59,02,10,1, 11.8,1,1, 6.924, 10284.776, 194.213, 52572.465 18/09/26,22:58:59,03,10,1, 11.8,1,1, 6.924, 10284.784, 194.204, 52572.564 18/09/26,22:58:59,04,10,1, 11.8,1,1, 6.924, 10284.759, 194.126, 52572.425 18/09/26,22:58:59,05,10,1, 11.8,1,1, 6.924, 10284.715, 194.124, 52572.406 18/09/26,22:58:59,06,10,1, 11.8,1,1, 6.924, 10284.701, 194.087, 52572.484 18/09/26,22:58:59,07,10,1, 11.8,1,1, 6.924, 10284.662, 194.102, 52572.491 18/09/26,22:58:59,08,10,1, 11.8,1,1, 6.924, 10284.638, 194.070, 52572.492 18/09/26,22:58:59,09,10,1, 11.8,1,1, 6.924, 10284.635, 194.081, 52572.511 18/09/26,22:58:59,10,10,1, 11.8,1,1, 6.924, 10284.623, 194.031, 52572.461 18/09/26,22:58:59,11,10,1, 11.8,1,1, 6.924, 10284.606, 193.987, 52572.446 18/09/26,22:58:59,12,10,1, 11.8,1,1, 6.924, 10284.551, 193.993, 52572.448 18/09/26,22:58:59,13,10,1, 11.8,1,1, 6.924, 10284.508, 193.967, 52572.459 18/09/26,22:58:59,14,10,1, 11.8,1,1, 6.924, 10284.514, 193.967, 52572.542 18/09/26,22:58:59,15,10,1, 11.8,1,1, 6.924, 10284.505, 193.959, 52572.470 18/09/26,22:58:59,16,10,1, 11.8,1,1, 6.924, 10284.475, 193.942, 52572.490 18/09/26,22:58:59,17,10,1, 11.8,1,1, 6.924, 10284.474, 193.922, 52572.435 18/09/26,22:58:59,18,10,1, 11.8,1,1, 6.924, 10284.399, 193.952, 52572.544 18/09/26,22:58:59,19,10,1, 11.8,1,1, 6.924, 10284.393, 193.917, 52572.586 18/09/26,22:59:00,00,10,1, 11.9,1,1, 6.922, 10284.389, 193.917, 52572.586 18/09/26,22:59:00,01,10,1, 11.9,1,1, 6.922, 10284.363, 193.942, 52572.596 18/09/26,22:59:00,02,10,1, 11.9,1,1, 6.922, 10284.328, 193.937, 52572.587 18/09/26,22:59:00,03,10,1, 11.9,1,1, 6.922, 10284.311, 193.954, 52572.633 18/09/26,22:59:00,04,10,1, 11.9,1,1, 6.922, 10284.308, 193.961, 52572.627 18/09/26,22:59:00,05,10,1, 11.9,1,1, 6.922, 10284.247, 193.972, 52572.585 18/09/26,22:59:00,06,10,1, 11.9,1,1, 6.922, 10284.244, 193.954, 52572.581 18/09/26,22:59:00,07,10,1, 11.9,1,1, 6.922, 10284.205, 194.001, 52572.591 18/09/26,22:59:00,08,10,1, 11.9,1,1, 6.922, 10284.184, 194.030, 52572.591 18/09/26,22:59:00,09,10,1, 11.9,1,1, 6.922, 10284.151, 194.027, 52572.639 18/09/26,22:59:00,10,10,1, 11.9,1,1, 6.922, 10284.113, 194.047, 52572.717 18/09/26,22:59:00,11,10,1, 11.9,1,1, 6.922, 10284.101, 194.069, 52572.743 18/09/26,22:59:00,12,10,1, 11.9,1,1, 6.922, 10284.069, 194.074, 52572.733 18/09/26,22:59:00,13,10,1, 11.9,1,1, 6.922, 10284.026, 194.131, 52572.763 18/09/26,22:59:00,14,10,1, 11.9,1,1, 6.922, 10284.036, 194.150, 52572.751 18/09/26,22:59:00,15,10,1, 11.9,1,1, 6.922, 10283.998, 194.161, 52572.791 18/09/26,22:59:00,16,10,1, 11.9,1,1, 6.922, 10283.929, 194.194, 52572.785 18/09/26,22:59:00,17,10,1, 11.9,1,1, 6.922, 10283.911, 194.227, 52572.877 18/09/26,22:59:00,18,10,1, 11.9,1,1, 6.922, 10283.846, 194.271, 52572.940 18/09/26,22:59:00,19,10,1, 11.9,1,1, 6.922, 10283.861, 194.312, 52572.976 18/09/26,22:59:01,00,11,1, 11.8,1,1, 6.927, 10283.855, 194.312, 52572.976 18/09/26,22:59:01,01,11,1, 11.8,1,1, 6.927, 10283.744, 194.394, 52572.989 18/09/26,22:59:01,02,11,1, 11.8,1,1, 6.927, 10283.727, 194.416, 52573.005 18/09/26,22:59:01,03,11,1, 11.8,1,1, 6.927, 10283.677, 194.488, 52573.036 18/09/26,22:59:01,04,11,1, 11.8,1,1, 6.927, 10283.631, 194.529, 52573.189 18/09/26,22:59:01,05,11,1, 11.8,1,1, 6.927, 10283.610, 194.571, 52573.189 18/09/26,22:59:01,06,11,1, 11.8,1,1, 6.927, 10283.573, 194.618, 52573.138 18/09/26,22:59:01,07,11,1, 11.8,1,1, 6.927, 10283.533, 194.656, 52573.133 18/09/26,22:59:01,08,11,1, 11.8,1,1, 6.927, 10283.502, 194.725, 52573.156 18/09/26,22:59:01,09,11,1, 11.8,1,1, 6.927, 10283.463, 194.754, 52573.267 18/09/26,22:59:01,10,11,1, 11.8,1,1, 6.927, 10283.394, 194.823, 52573.297 18/09/26,22:59:01,11,11,1, 11.8,1,1, 6.927, 10283.373, 194.879, 52573.354 18/09/26,22:59:01,12,11,1, 11.8,1,1, 6.927, 10283.357, 194.918, 52573.388 18/09/26,22:59:01,13,11,1, 11.8,1,1, 6.927, 10283.337, 194.989, 52573.399 18/09/26,22:59:01,14,11,1, 11.8,1,1, 6.927, 10283.276, 195.045, 52573.493 18/09/26,22:59:01,15,11,1, 11.8,1,1, 6.927, 10283.242, 195.087, 52573.474 18/09/26,22:59:01,16,11,1, 11.8,1,1, 6.927, 10283.197, 195.145, 52573.588 18/09/26,22:59:01,17,11,1, 11.8,1,1, 6.927, 10283.157, 195.244, 52573.668 18/09/26,22:59:01,18,11,1, 11.8,1,1, 6.927, 10283.145, 195.294, 52573.679 18/09/26,22:59:01,19,11,1, 11.8,1,1, 6.927, 10283.125, 195.347, 52573.654 18/09/26,22:59:02,00,11,1, 11.8,1,1, 6.926, 10283.121, 195.347, 52573.654 18/09/26,22:59:02,01,11,1, 11.8,1,1, 6.926, 10283.035, 195.439, 52573.793 18/09/26,22:59:02,02,11,1, 11.8,1,1, 6.926, 10282.996, 195.523, 52573.787 18/09/26,22:59:02,03,11,1, 11.8,1,1, 6.926, 10282.943, 195.581, 52573.816 18/09/26,22:59:02,04,11,1, 11.8,1,1, 6.926, 10282.904, 195.625, 52573.844 18/09/26,22:59:02,05,11,1, 11.8,1,1, 6.926, 10282.891, 195.695, 52573.918 18/09/26,22:59:02,06,11,1, 11.8,1,1, 6.926, 10282.886, 195.743, 52573.889 18/09/26,22:59:02,07,11,1, 11.8,1,1, 6.926, 10282.873, 195.819, 52573.986 18/09/26,22:59:02,08,11,1, 11.8,1,1, 6.926, 10282.819, 195.855, 52574.017 18/09/26,22:59:02,09,11,1, 11.8,1,1, 6.926, 10282.771, 195.918, 52573.994 18/09/26,22:59:02,10,11,1, 11.8,1,1, 6.926, 10282.748, 195.975, 52574.109 18/09/26,22:59:02,11,11,1, 11.8,1,1, 6.926, 10282.728, 196.012, 52574.137 18/09/26,22:59:02,12,11,1, 11.8,1,1, 6.926, 10282.716, 196.060, 52574.211 18/09/26,22:59:02,13,11,1, 11.8,1,1, 6.926, 10282.670, 196.124, 52574.283 18/09/26,22:59:02,14,11,1, 11.8,1,1, 6.926, 10282.666, 196.156, 52574.237 18/09/26,22:59:02,15,11,1, 11.8,1,1, 6.926, 10282.635, 196.216, 52574.303 18/09/26,22:59:02,16,11,1, 11.8,1,1, 6.926, 10282.619, 196.245, 52574.300 18/09/26,22:59:02,17,11,1, 11.8,1,1, 6.926, 10282.602, 196.288, 52574.336 18/09/26,22:59:02,18,11,1, 11.8,1,1, 6.926, 10282.574, 196.323, 52574.421 18/09/26,22:59:02,19,11,1, 11.8,1,1, 6.926, 10282.602, 196.333, 52574.466 18/09/26,22:59:03,00,11,1, 11.8,1,1, 6.924, 10282.595, 196.333, 52574.466 18/09/26,22:59:03,01,11,1, 11.8,1,1, 6.924, 10282.566, 196.373, 52574.446 18/09/26,22:59:03,02,11,1, 11.8,1,1, 6.924, 10282.563, 196.448, 52574.584 18/09/26,22:59:03,03,11,1, 11.8,1,1, 6.924, 10282.554, 196.443, 52574.520 18/09/26,22:59:03,04,11,1, 11.8,1,1, 6.924, 10282.536, 196.466, 52574.637 18/09/26,22:59:03,05,11,1, 11.8,1,1, 6.924, 10282.504, 196.455, 52574.671 18/09/26,22:59:03,06,11,1, 11.8,1,1, 6.924, 10282.511, 196.492, 52574.736 18/09/26,22:59:03,07,11,1, 11.8,1,1, 6.924, 10282.507, 196.519, 52574.770 18/09/26,22:59:03,08,11,1, 11.8,1,1, 6.924, 10282.529, 196.465, 52574.740 18/09/26,22:59:03,09,11,1, 11.8,1,1, 6.924, 10282.536, 196.488, 52574.781 18/09/26,22:59:03,10,11,1, 11.8,1,1, 6.924, 10282.548, 196.502, 52574.727 18/09/26,22:59:03,11,11,1, 11.8,1,1, 6.924, 10282.549, 196.487, 52574.830 18/09/26,22:59:03,12,11,1, 11.8,1,1, 6.924, 10282.515, 196.475, 52574.873 18/09/26,22:59:03,13,11,1, 11.8,1,1, 6.924, 10282.539, 196.473, 52574.942 18/09/26,22:59:03,14,11,1, 11.8,1,1, 6.924, 10282.564, 196.434, 52574.957 18/09/26,22:59:03,15,11,1, 11.8,1,1, 6.924, 10282.571, 196.386, 52574.909 18/09/26,22:59:03,16,11,1, 11.8,1,1, 6.924, 10282.567, 196.386, 52574.751 18/09/26,22:59:03,17,11,1, 11.8,1,1, 6.924, 10282.573, 196.361, 52575.070 18/09/26,22:59:03,18,11,1, 11.8,1,1, 6.924, 10282.612, 196.314, 52574.977 18/09/26,22:59:03,19,11,1, 11.8,1,1, 6.924, 10282.594, 196.267, 52574.956 18/09/26,22:59:04,00,12,1, 11.8,1,1, 6.927, 10282.587, 196.267, 52574.956 18/09/26,22:59:04,01,12,1, 11.8,1,1, 6.927, 10282.661, 196.203, 52575.058 18/09/26,22:59:04,02,12,1, 11.8,1,1, 6.927, 10282.648, 196.161, 52575.019 18/09/26,22:59:04,03,12,1, 11.8,1,1, 6.927, 10282.676, 196.099, 52575.016 18/09/26,22:59:04,04,12,1, 11.8,1,1, 6.927, 10282.661, 196.042, 52575.022 18/09/26,22:59:04,05,12,1, 11.8,1,1, 6.927, 10282.682, 195.992, 52574.980 18/09/26,22:59:04,06,12,1, 11.8,1,1, 6.927, 10282.724, 195.939, 52575.027 18/09/26,22:59:04,07,12,1, 11.8,1,1, 6.927, 10282.749, 195.836, 52574.984 18/09/26,22:59:04,08,12,1, 11.8,1,1, 6.927, 10282.744, 195.778, 52575.047 18/09/26,22:59:04,09,12,1, 11.8,1,1, 6.927, 10282.769, 195.704, 52574.967 18/09/26,22:59:04,10,12,1, 11.8,1,1, 6.927, 10282.786, 195.621, 52574.959 18/09/26,22:59:04,11,12,1, 11.8,1,1, 6.927, 10282.813, 195.517, 52574.940 18/09/26,22:59:04,12,12,1, 11.8,1,1, 6.927, 10282.832, 195.454, 52574.941 18/09/26,22:59:04,13,12,1, 11.8,1,1, 6.927, 10282.847, 195.368, 52574.985 18/09/26,22:59:04,14,12,1, 11.8,1,1, 6.927, 10282.869, 195.284, 52574.947 18/09/26,22:59:04,15,12,1, 11.8,1,1, 6.927, 10282.908, 195.192, 52574.886 18/09/26,22:59:04,16,12,1, 11.8,1,1, 6.927, 10282.931, 195.092, 52574.920 18/09/26,22:59:04,17,12,1, 11.8,1,1, 6.927, 10282.949, 194.984, 52574.936 18/09/26,22:59:04,18,12,1, 11.8,1,1, 6.927, 10282.938, 194.903, 52574.804 18/09/26,22:59:04,19,12,1, 11.8,1,1, 6.927, 10282.966, 194.767, 52574.822 18/09/26,22:59:05,00,12,1, 11.9,1,1, 6.925, 10282.962, 194.767, 52574.822 18/09/26,22:59:05,01,12,1, 11.9,1,1, 6.925, 10282.996, 194.567, 52574.829 18/09/26,22:59:05,02,12,1, 11.9,1,1, 6.925, 10283.050, 194.449, 52574.807 18/09/26,22:59:05,03,12,1, 11.9,1,1, 6.925, 10283.083, 194.331, 52574.719 18/09/26,22:59:05,04,12,1, 11.9,1,1, 6.925, 10283.076, 194.232, 52574.721 18/09/26,22:59:05,05,12,1, 11.9,1,1, 6.925, 10283.120, 194.131, 52574.613 18/09/26,22:59:05,06,12,1, 11.9,1,1, 6.925, 10283.135, 194.031, 52574.568 18/09/26,22:59:05,07,12,1, 11.9,1,1, 6.925, 10283.161, 193.872, 52574.577 18/09/26,22:59:05,08,12,1, 11.9,1,1, 6.925, 10283.171, 193.777, 52574.611 18/09/26,22:59:05,09,12,1, 11.9,1,1, 6.925, 10283.213, 193.648, 52574.572 18/09/26,22:59:05,10,12,1, 11.9,1,1, 6.925, 10283.256, 193.523, 52574.469 18/09/26,22:59:05,11,12,1, 11.9,1,1, 6.925, 10283.276, 193.409, 52574.550 18/09/26,22:59:05,12,12,1, 11.9,1,1, 6.925, 10283.301, 193.277, 52574.398 18/09/26,22:59:05,13,12,1, 11.9,1,1, 6.925, 10283.295, 193.168, 52574.475 18/09/26,22:59:05,14,12,1, 11.9,1,1, 6.925, 10283.366, 193.004, 52574.346 18/09/26,22:59:05,15,12,1, 11.9,1,1, 6.925, 10283.373, 192.902, 52574.263 18/09/26,22:59:05,16,12,1, 11.9,1,1, 6.925, 10283.413, 192.753, 52574.219 18/09/26,22:59:05,17,12,1, 11.9,1,1, 6.925, 10283.451, 192.627, 52574.231 18/09/26,22:59:05,18,12,1, 11.9,1,1, 6.925, 10283.443, 192.524, 52574.220 18/09/26,22:59:05,19,12,1, 11.9,1,1, 6.925, 10283.517, 192.378, 52574.194 18/09/26,22:59:06,00,12,1, 11.9,1,1, 6.927, 10283.513, 192.378, 52574.194 18/09/26,22:59:06,01,12,1, 11.9,1,1, 6.927, 10283.531, 192.124, 52574.013 18/09/26,22:59:06,02,12,1, 11.9,1,1, 6.927, 10283.561, 192.000, 52573.964 18/09/26,22:59:06,03,12,1, 11.9,1,1, 6.927, 10283.554, 191.873, 52573.955 18/09/26,22:59:06,04,12,1, 11.9,1,1, 6.927, 10283.590, 191.764, 52573.876 18/09/26,22:59:06,05,12,1, 11.9,1,1, 6.927, 10283.594, 191.608, 52573.811 18/09/26,22:59:06,06,12,1, 11.9,1,1, 6.927, 10283.607, 191.490, 52573.844 18/09/26,22:59:06,07,12,1, 11.9,1,1, 6.927, 10283.658, 191.370, 52573.832 18/09/26,22:59:06,08,12,1, 11.9,1,1, 6.927, 10283.677, 191.219, 52573.782 18/09/26,22:59:06,09,12,1, 11.9,1,1, 6.927, 10283.706, 191.120, 52573.640 18/09/26,22:59:06,10,12,1, 11.9,1,1, 6.927, 10283.726, 190.997, 52573.651 18/09/26,22:59:06,11,12,1, 11.9,1,1, 6.927, 10283.701, 190.876, 52573.580 18/09/26,22:59:06,12,12,1, 11.9,1,1, 6.927, 10283.733, 190.737, 52573.540 18/09/26,22:59:06,13,12,1, 11.9,1,1, 6.927, 10283.727, 190.597, 52573.536 18/09/26,22:59:06,14,12,1, 11.9,1,1, 6.927, 10283.761, 190.485, 52573.450 18/09/26,22:59:06,15,12,1, 11.9,1,1, 6.927, 10283.736, 190.373, 52573.459 18/09/26,22:59:06,16,12,1, 11.9,1,1, 6.927, 10283.767, 190.247, 52573.393 18/09/26,22:59:06,17,12,1, 11.9,1,1, 6.927, 10283.773, 190.123, 52573.332 18/09/26,22:59:06,18,12,1, 11.9,1,1, 6.927, 10283.799, 189.974, 52573.244 18/09/26,22:59:06,19,12,1, 11.9,1,1, 6.927, 10283.810, 189.862, 52573.270 18/09/26,22:59:07,00,11,1, 11.9,1,1, 6.925, 10283.805, 189.862, 52573.270 18/09/26,22:59:07,01,11,1, 11.9,1,1, 6.925, 10283.781, 189.630, 52573.172 18/09/26,22:59:07,02,11,1, 11.9,1,1, 6.925, 10283.815, 189.507, 52573.143 18/09/26,22:59:07,03,11,1, 11.9,1,1, 6.925, 10283.854, 189.369, 52573.093 18/09/26,22:59:07,04,11,1, 11.9,1,1, 6.925, 10283.842, 189.248, 52573.060 18/09/26,22:59:07,05,11,1, 11.9,1,1, 6.925, 10283.873, 189.109, 52572.991 18/09/26,22:59:07,06,11,1, 11.9,1,1, 6.925, 10283.895, 188.977, 52572.980 18/09/26,22:59:07,07,11,1, 11.9,1,1, 6.925, 10283.922, 188.877, 52572.923 18/09/26,22:59:07,08,11,1, 11.9,1,1, 6.925, 10283.915, 188.767, 52572.897 18/09/26,22:59:07,09,11,1, 11.9,1,1, 6.925, 10283.909, 188.644, 52572.851 18/09/26,22:59:07,10,11,1, 11.9,1,1, 6.925, 10283.900, 188.526, 52572.802 18/09/26,22:59:07,11,11,1, 11.9,1,1, 6.925, 10283.906, 188.414, 52572.839 18/09/26,22:59:07,12,11,1, 11.9,1,1, 6.925, 10283.961, 188.300, 52572.833 18/09/26,22:59:07,13,11,1, 11.9,1,1, 6.925, 10283.958, 188.173, 52572.677 18/09/26,22:59:07,14,11,1, 11.9,1,1, 6.925, 10283.956, 188.066, 52572.720 18/09/26,22:59:07,15,11,1, 11.9,1,1, 6.925, 10283.972, 187.957, 52572.618 18/09/26,22:59:07,16,11,1, 11.9,1,1, 6.925, 10283.983, 187.836, 52572.595 18/09/26,22:59:07,17,11,1, 11.9,1,1, 6.925, 10283.984, 187.718, 52572.562 18/09/26,22:59:07,18,11,1, 11.9,1,1, 6.925, 10284.005, 187.587, 52572.549 18/09/26,22:59:07,19,11,1, 11.9,1,1, 6.925, 10284.011, 187.485, 52572.630 18/09/26,22:59:08,00,12,1, 11.8,1,1, 6.924, 10284.005, 187.485, 52572.630 18/09/26,22:59:08,01,12,1, 11.8,1,1, 6.924, 10284.033, 187.281, 52572.520 18/09/26,22:59:08,02,12,1, 11.8,1,1, 6.924, 10284.025, 187.142, 52572.381 18/09/26,22:59:08,03,12,1, 11.8,1,1, 6.924, 10284.053, 187.039, 52572.403 18/09/26,22:59:08,04,12,1, 11.8,1,1, 6.924, 10284.087, 186.924, 52572.408 18/09/26,22:59:08,05,12,1, 11.8,1,1, 6.924, 10284.086, 186.824, 52572.419 18/09/26,22:59:08,06,12,1, 11.8,1,1, 6.924, 10284.142, 186.691, 52572.402 18/09/26,22:59:08,07,12,1, 11.8,1,1, 6.924, 10284.120, 186.579, 52572.311 18/09/26,22:59:08,08,12,1, 11.8,1,1, 6.924, 10284.170, 186.472, 52572.230 18/09/26,22:59:08,09,12,1, 11.8,1,1, 6.924, 10284.159, 186.345, 52572.234 18/09/26,22:59:08,10,12,1, 11.8,1,1, 6.924, 10284.202, 186.261, 52572.282 18/09/26,22:59:08,11,12,1, 11.8,1,1, 6.924, 10284.191, 186.142, 52572.260 18/09/26,22:59:08,12,12,1, 11.8,1,1, 6.924, 10284.219, 186.007, 52572.214 18/09/26,22:59:08,13,12,1, 11.8,1,1, 6.924, 10284.252, 185.899, 52572.157 18/09/26,22:59:08,14,12,1, 11.8,1,1, 6.924, 10284.251, 185.783, 52572.119 18/09/26,22:59:08,15,12,1, 11.8,1,1, 6.924, 10284.256, 185.675, 52572.125 18/09/26,22:59:08,16,12,1, 11.8,1,1, 6.924, 10284.275, 185.541, 52572.093 18/09/26,22:59:08,17,12,1, 11.8,1,1, 6.924, 10284.310, 185.437, 52572.118 18/09/26,22:59:08,18,12,1, 11.8,1,1, 6.924, 10284.300, 185.342, 52572.087 18/09/26,22:59:08,19,12,1, 11.8,1,1, 6.924, 10284.324, 185.221, 52572.061 18/09/26,22:59:09,00,12,1, 11.8,1,1, 6.926, 10284.323, 185.221, 52572.061 18/09/26,22:59:09,01,12,1, 11.8,1,1, 6.926, 10284.357, 184.991, 52572.048 18/09/26,22:59:09,02,12,1, 11.8,1,1, 6.926, 10284.389, 184.859, 52571.986 18/09/26,22:59:09,03,12,1, 11.8,1,1, 6.926, 10284.402, 184.741, 52571.966 18/09/26,22:59:09,04,12,1, 11.8,1,1, 6.926, 10284.398, 184.641, 52571.969 18/09/26,22:59:09,05,12,1, 11.8,1,1, 6.926, 10284.427, 184.497, 52571.917 18/09/26,22:59:09,06,12,1, 11.8,1,1, 6.926, 10284.444, 184.393, 52571.983 18/09/26,22:59:09,07,12,1, 11.8,1,1, 6.926, 10284.472, 184.292, 52571.988 18/09/26,22:59:09,08,12,1, 11.8,1,1, 6.926, 10284.521, 184.168, 52571.946 18/09/26,22:59:09,09,12,1, 11.8,1,1, 6.926, 10284.516, 184.043, 52571.917 18/09/26,22:59:09,10,12,1, 11.8,1,1, 6.926, 10284.546, 183.934, 52571.948 18/09/26,22:59:09,11,12,1, 11.8,1,1, 6.926, 10284.571, 183.836, 52571.910 18/09/26,22:59:09,12,12,1, 11.8,1,1, 6.926, 10284.543, 183.709, 52571.922 18/09/26,22:59:09,13,12,1, 11.8,1,1, 6.926, 10284.559, 183.581, 52571.869 18/09/26,22:59:09,14,12,1, 11.8,1,1, 6.926, 10284.606, 183.494, 52571.923 18/09/26,22:59:09,15,12,1, 11.8,1,1, 6.926, 10284.636, 183.388, 52571.896 18/09/26,22:59:09,16,12,1, 11.8,1,1, 6.926, 10284.641, 183.272, 52571.903 18/09/26,22:59:09,17,12,1, 11.8,1,1, 6.926, 10284.639, 183.136, 52571.856 18/09/26,22:59:09,18,12,1, 11.8,1,1, 6.926, 10284.688, 183.037, 52571.879 18/09/26,22:59:09,19,12,1, 11.8,1,1, 6.926, 10284.699, 182.935, 52571.911 18/09/26,22:59:10,00,12,1, 11.9,1,1, 6.924, 10284.698, 182.935, 52571.911 18/09/26,22:59:10,01,12,1, 11.9,1,1, 6.924, 10284.757, 182.720, 52571.907 18/09/26,22:59:10,02,12,1, 11.9,1,1, 6.924, 10284.734, 182.611, 52571.793 18/09/26,22:59:10,03,12,1, 11.9,1,1, 6.924, 10284.751, 182.496, 52571.869 18/09/26,22:59:10,04,12,1, 11.9,1,1, 6.924, 10284.780, 182.403, 52571.793 18/09/26,22:59:10,05,12,1, 11.9,1,1, 6.924, 10284.795, 182.277, 52571.871 18/09/26,22:59:10,06,12,1, 11.9,1,1, 6.924, 10284.805, 182.166, 52571.870 18/09/26,22:59:10,07,12,1, 11.9,1,1, 6.924, 10284.822, 182.053, 52571.913 18/09/26,22:59:10,08,12,1, 11.9,1,1, 6.924, 10284.845, 181.941, 52571.850 18/09/26,22:59:10,09,12,1, 11.9,1,1, 6.924, 10284.867, 181.854, 52571.929 18/09/26,22:59:10,10,12,1, 11.9,1,1, 6.924, 10284.903, 181.735, 52571.877 18/09/26,22:59:10,11,12,1, 11.9,1,1, 6.924, 10284.908, 181.616, 52571.845 18/09/26,22:59:10,12,12,1, 11.9,1,1, 6.924, 10284.927, 181.495, 52571.762 18/09/26,22:59:10,13,12,1, 11.9,1,1, 6.924, 10284.935, 181.405, 52571.846 18/09/26,22:59:10,14,12,1, 11.9,1,1, 6.924, 10284.919, 181.317, 52571.774 18/09/26,22:59:10,15,12,1, 11.9,1,1, 6.924, 10284.940, 181.219, 52571.913 18/09/26,22:59:10,16,12,1, 11.9,1,1, 6.924, 10284.977, 181.091, 52571.814 18/09/26,22:59:10,17,12,1, 11.9,1,1, 6.924, 10284.991, 180.985, 52571.842 18/09/26,22:59:10,18,12,1, 11.9,1,1, 6.924, 10285.021, 180.912, 52571.872 18/09/26,22:59:10,19,12,1, 11.9,1,1, 6.924, 10285.042, 180.816, 52571.802 18/09/26,22:59:11,00,11,1, 11.9,1,1, 6.927, 10285.040, 180.816, 52571.802 18/09/26,22:59:11,01,11,1, 11.9,1,1, 6.927, 10285.031, 180.623, 52571.906 18/09/26,22:59:11,02,11,1, 11.9,1,1, 6.927, 10285.075, 180.537, 52571.848 18/09/26,22:59:11,03,11,1, 11.9,1,1, 6.927, 10285.053, 180.423, 52571.895 18/09/26,22:59:11,04,11,1, 11.9,1,1, 6.927, 10285.079, 180.324, 52571.812 18/09/26,22:59:11,05,11,1, 11.9,1,1, 6.927, 10285.103, 180.234, 52571.797 18/09/26,22:59:11,06,11,1, 11.9,1,1, 6.927, 10285.125, 180.136, 52571.761 18/09/26,22:59:11,07,11,1, 11.9,1,1, 6.927, 10285.108, 180.069, 52571.852 18/09/26,22:59:11,08,11,1, 11.9,1,1, 6.927, 10285.116, 179.972, 52571.808 18/09/26,22:59:11,09,11,1, 11.9,1,1, 6.927, 10285.120, 179.900, 52571.871 18/09/26,22:59:11,10,11,1, 11.9,1,1, 6.927, 10285.125, 179.790, 52571.903 18/09/26,22:59:11,11,11,1, 11.9,1,1, 6.927, 10285.130, 179.740, 52571.834 18/09/26,22:59:11,12,11,1, 11.9,1,1, 6.927, 10285.119, 179.633, 52571.762 18/09/26,22:59:11,13,11,1, 11.9,1,1, 6.927, 10285.104, 179.555, 52571.877 18/09/26,22:59:11,14,11,1, 11.9,1,1, 6.927, 10285.124, 179.491, 52571.870 18/09/26,22:59:11,15,11,1, 11.9,1,1, 6.927, 10285.134, 179.417, 52571.859 18/09/26,22:59:11,16,11,1, 11.9,1,1, 6.927, 10285.120, 179.331, 52571.886 18/09/26,22:59:11,17,11,1, 11.9,1,1, 6.927, 10285.121, 179.296, 52571.924 18/09/26,22:59:11,18,11,1, 11.9,1,1, 6.927, 10285.121, 179.201, 52571.896 18/09/26,22:59:11,19,11,1, 11.9,1,1, 6.927, 10285.106, 179.139, 52571.784 18/09/26,22:59:12,00,12,1, 11.8,1,1, 6.928, 10285.099, 179.139, 52571.784 18/09/26,22:59:12,01,12,1, 11.8,1,1, 6.928, 10285.114, 179.007, 52571.832 18/09/26,22:59:12,02,12,1, 11.8,1,1, 6.928, 10285.118, 178.959, 52571.807 18/09/26,22:59:12,03,12,1, 11.8,1,1, 6.928, 10285.095, 178.906, 52571.820 18/09/26,22:59:12,04,12,1, 11.8,1,1, 6.928, 10285.071, 178.857, 52571.837 18/09/26,22:59:12,05,12,1, 11.8,1,1, 6.928, 10285.062, 178.811, 52571.845 18/09/26,22:59:12,06,12,1, 11.8,1,1, 6.928, 10285.079, 178.778, 52571.821 18/09/26,22:59:12,07,12,1, 11.8,1,1, 6.928, 10285.036, 178.715, 52571.906 18/09/26,22:59:12,08,12,1, 11.8,1,1, 6.928, 10285.027, 178.670, 52571.876 18/09/26,22:59:12,09,12,1, 11.8,1,1, 6.928, 10285.011, 178.644, 52571.832 18/09/26,22:59:12,10,12,1, 11.8,1,1, 6.928, 10284.987, 178.607, 52571.882 18/09/26,22:59:12,11,12,1, 11.8,1,1, 6.928, 10284.962, 178.584, 52571.891 18/09/26,22:59:12,12,12,1, 11.8,1,1, 6.928, 10284.933, 178.539, 52571.922 18/09/26,22:59:12,13,12,1, 11.8,1,1, 6.928, 10284.916, 178.528, 52571.820 18/09/26,22:59:12,14,12,1, 11.8,1,1, 6.928, 10284.905, 178.515, 52571.845 18/09/26,22:59:12,15,12,1, 11.8,1,1, 6.928, 10284.852, 178.498, 52571.856 18/09/26,22:59:12,16,12,1, 11.8,1,1, 6.928, 10284.826, 178.488, 52571.920 18/09/26,22:59:12,17,12,1, 11.8,1,1, 6.928, 10284.803, 178.513, 52571.980 18/09/26,22:59:12,18,12,1, 11.8,1,1, 6.928, 10284.803, 178.491, 52571.935 18/09/26,22:59:12,19,12,1, 11.8,1,1, 6.928, 10284.756, 178.498, 52571.994 18/09/26,22:59:13,00,12,1, 11.9,1,1, 6.927, 10284.748, 178.498, 52571.994 18/09/26,22:59:13,01,12,1, 11.9,1,1, 6.927, 10284.693, 178.477, 52571.977 18/09/26,22:59:13,02,12,1, 11.9,1,1, 6.927, 10284.676, 178.524, 52571.984 18/09/26,22:59:13,03,12,1, 11.9,1,1, 6.927, 10284.663, 178.525, 52571.951 18/09/26,22:59:13,04,12,1, 11.9,1,1, 6.927, 10284.617, 178.536, 52571.973 18/09/26,22:59:13,05,12,1, 11.9,1,1, 6.927, 10284.578, 178.566, 52571.996 18/09/26,22:59:13,06,12,1, 11.9,1,1, 6.927, 10284.544, 178.587, 52572.004 18/09/26,22:59:13,07,12,1, 11.9,1,1, 6.927, 10284.495, 178.623, 52572.057 18/09/26,22:59:13,08,12,1, 11.9,1,1, 6.927, 10284.463, 178.673, 52572.075 18/09/26,22:59:13,09,12,1, 11.9,1,1, 6.927, 10284.419, 178.689, 52572.063 18/09/26,22:59:13,10,12,1, 11.9,1,1, 6.927, 10284.385, 178.723, 52572.058 18/09/26,22:59:13,11,12,1, 11.9,1,1, 6.927, 10284.345, 178.790, 52572.124 18/09/26,22:59:13,12,12,1, 11.9,1,1, 6.927, 10284.305, 178.850, 52572.172 18/09/26,22:59:13,13,12,1, 11.9,1,1, 6.927, 10284.270, 178.902, 52572.193 18/09/26,22:59:13,14,12,1, 11.9,1,1, 6.927, 10284.277, 178.924, 52572.203 18/09/26,22:59:13,15,12,1, 11.9,1,1, 6.927, 10284.209, 178.996, 52572.245 18/09/26,22:59:13,16,12,1, 11.9,1,1, 6.927, 10284.186, 179.066, 52572.277 18/09/26,22:59:13,17,12,1, 11.9,1,1, 6.927, 10284.153, 179.130, 52572.307 18/09/26,22:59:13,18,12,1, 11.9,1,1, 6.927, 10284.157, 179.200, 52572.285 18/09/26,22:59:13,19,12,1, 11.9,1,1, 6.927, 10284.085, 179.272, 52572.322 18/09/26,22:59:14,00,10,1, 11.8,1,1, 6.927, 10284.081, 179.272, 52572.322 18/09/26,22:59:14,01,10,1, 11.8,1,1, 6.927, 10284.056, 179.422, 52572.385 18/09/26,22:59:14,02,10,1, 11.8,1,1, 6.927, 10283.974, 179.515, 52572.415 18/09/26,22:59:14,03,10,1, 11.8,1,1, 6.927, 10283.979, 179.618, 52572.470 18/09/26,22:59:14,04,10,1, 11.8,1,1, 6.927, 10283.950, 179.676, 52572.478 18/09/26,22:59:14,05,10,1, 11.8,1,1, 6.927, 10283.915, 179.798, 52572.584 18/09/26,22:59:14,06,10,1, 11.8,1,1, 6.927, 10283.912, 179.847, 52572.639 18/09/26,22:59:14,07,10,1, 11.8,1,1, 6.927, 10283.885, 179.994, 52572.615 18/09/26,22:59:14,08,10,1, 11.8,1,1, 6.927, 10283.864, 180.056, 52572.649 18/09/26,22:59:14,09,10,1, 11.8,1,1, 6.927, 10283.828, 180.140, 52572.652 18/09/26,22:59:14,10,10,1, 11.8,1,1, 6.927, 10283.823, 180.255, 52572.669 18/09/26,22:59:14,11,10,1, 11.8,1,1, 6.927, 10283.802, 180.323, 52572.707 18/09/26,22:59:14,12,10,1, 11.8,1,1, 6.927, 10283.770, 180.433, 52572.770 18/09/26,22:59:14,13,10,1, 11.8,1,1, 6.927, 10283.766, 180.536, 52572.891 18/09/26,22:59:14,14,10,1, 11.8,1,1, 6.927, 10283.762, 180.641, 52572.911 18/09/26,22:59:14,15,10,1, 11.8,1,1, 6.927, 10283.749, 180.731, 52572.893 18/09/26,22:59:14,16,10,1, 11.8,1,1, 6.927, 10283.745, 180.852, 52572.905 18/09/26,22:59:14,17,10,1, 11.8,1,1, 6.927, 10283.754, 180.928, 52572.946 18/09/26,22:59:14,18,10,1, 11.8,1,1, 6.927, 10283.744, 181.035, 52572.976 18/09/26,22:59:14,19,10,1, 11.8,1,1, 6.927, 10283.739, 181.129, 52573.059 18/09/26,22:59:15,00,11,1, 11.9,1,1, 6.926, 10283.738, 181.129, 52573.059 18/09/26,22:59:15,01,11,1, 11.9,1,1, 6.926, 10283.746, 181.352, 52573.118 18/09/26,22:59:15,02,11,1, 11.9,1,1, 6.926, 10283.788, 181.399, 52573.188 18/09/26,22:59:15,03,11,1, 11.9,1,1, 6.926, 10283.793, 181.518, 52573.161 18/09/26,22:59:15,04,11,1, 11.9,1,1, 6.926, 10283.806, 181.582, 52573.167 18/09/26,22:59:15,05,11,1, 11.9,1,1, 6.926, 10283.833, 181.691, 52573.178 18/09/26,22:59:15,06,11,1, 11.9,1,1, 6.926, 10283.841, 181.797, 52573.373 18/09/26,22:59:15,07,11,1, 11.9,1,1, 6.926, 10283.861, 181.873, 52573.313 18/09/26,22:59:15,08,11,1, 11.9,1,1, 6.926, 10283.883, 181.940, 52573.392 18/09/26,22:59:15,09,11,1, 11.9,1,1, 6.926, 10283.924, 182.032, 52573.337 18/09/26,22:59:15,10,11,1, 11.9,1,1, 6.926, 10283.941, 182.107, 52573.319 18/09/26,22:59:15,11,11,1, 11.9,1,1, 6.926, 10283.986, 182.187, 52573.483 18/09/26,22:59:15,12,11,1, 11.9,1,1, 6.926, 10284.012, 182.273, 52573.490 18/09/26,22:59:15,13,11,1, 11.9,1,1, 6.926, 10284.029, 182.334, 52573.500 18/09/26,22:59:15,14,11,1, 11.9,1,1, 6.926, 10284.051, 182.386, 52573.588 18/09/26,22:59:15,15,11,1, 11.9,1,1, 6.926, 10284.098, 182.494, 52573.505 18/09/26,22:59:15,16,11,1, 11.9,1,1, 6.926, 10284.128, 182.538, 52573.656 18/09/26,22:59:15,17,11,1, 11.9,1,1, 6.926, 10284.176, 182.616, 52573.675 18/09/26,22:59:15,18,11,1, 11.9,1,1, 6.926, 10284.206, 182.657, 52573.653 18/09/26,22:59:15,19,11,1, 11.9,1,1, 6.926, 10284.252, 182.765, 52573.643 18/09/26,22:59:16,00,11,1, 11.9,1,1, 6.925, 10284.247, 182.765, 52573.643 18/09/26,22:59:16,01,11,1, 11.9,1,1, 6.925, 10284.290, 182.861, 52573.687 18/09/26,22:59:16,02,11,1, 11.9,1,1, 6.925, 10284.346, 182.918, 52573.748 18/09/26,22:59:16,03,11,1, 11.9,1,1, 6.925, 10284.373, 182.985, 52573.674 18/09/26,22:59:16,04,11,1, 11.9,1,1, 6.925, 10284.479, 183.025, 52573.799 18/09/26,22:59:16,05,11,1, 11.9,1,1, 6.925, 10284.515, 183.061, 52573.718 18/09/26,22:59:16,06,11,1, 11.9,1,1, 6.925, 10284.551, 183.137, 52573.742 18/09/26,22:59:16,07,11,1, 11.9,1,1, 6.925, 10284.579, 183.183, 52573.838 18/09/26,22:59:16,08,11,1, 11.9,1,1, 6.925, 10284.618, 183.222, 52573.846 18/09/26,22:59:16,09,11,1, 11.9,1,1, 6.925, 10284.656, 183.241, 52573.846 18/09/26,22:59:16,10,11,1, 11.9,1,1, 6.925, 10284.726, 183.292, 52573.936 18/09/26,22:59:16,11,11,1, 11.9,1,1, 6.925, 10284.780, 183.302, 52573.848 18/09/26,22:59:16,12,11,1, 11.9,1,1, 6.925, 10284.805, 183.339, 52573.772 18/09/26,22:59:16,13,11,1, 11.9,1,1, 6.925, 10284.863, 183.367, 52573.919 18/09/26,22:59:16,14,11,1, 11.9,1,1, 6.925, 10284.897, 183.423, 52573.856 18/09/26,22:59:16,15,11,1, 11.9,1,1, 6.925, 10284.962, 183.433, 52573.834 18/09/26,22:59:16,16,11,1, 11.9,1,1, 6.925, 10285.029, 183.447, 52573.931 18/09/26,22:59:16,17,11,1, 11.9,1,1, 6.925, 10285.065, 183.449, 52573.947 18/09/26,22:59:16,18,11,1, 11.9,1,1, 6.925, 10285.131, 183.467, 52573.938 18/09/26,22:59:16,19,11,1, 11.9,1,1, 6.925, 10285.178, 183.496, 52573.939 18/09/26,22:59:17,00,12,1, 11.9,1,1, 6.926, 10285.174, 183.496, 52573.939 18/09/26,22:59:17,01,12,1, 11.9,1,1, 6.926, 10285.288, 183.498, 52573.895 18/09/26,22:59:17,02,12,1, 11.9,1,1, 6.926, 10285.339, 183.527, 52573.974 18/09/26,22:59:17,03,12,1, 11.9,1,1, 6.926, 10285.393, 183.542, 52573.968 18/09/26,22:59:17,04,12,1, 11.9,1,1, 6.926, 10285.475, 183.538, 52573.889 18/09/26,22:59:17,05,12,1, 11.9,1,1, 6.926, 10285.514, 183.516, 52573.814 18/09/26,22:59:17,06,12,1, 11.9,1,1, 6.926, 10285.549, 183.503, 52573.897 18/09/26,22:59:17,07,12,1, 11.9,1,1, 6.926, 10285.621, 183.511, 52573.936 18/09/26,22:59:17,08,12,1, 11.9,1,1, 6.926, 10285.707, 183.509, 52573.855 18/09/26,22:59:17,09,12,1, 11.9,1,1, 6.926, 10285.756, 183.510, 52573.922 18/09/26,22:59:17,10,12,1, 11.9,1,1, 6.926, 10285.799, 183.499, 52573.860 18/09/26,22:59:17,11,12,1, 11.9,1,1, 6.926, 10285.868, 183.457, 52573.810 18/09/26,22:59:17,12,12,1, 11.9,1,1, 6.926, 10285.926, 183.445, 52573.731 18/09/26,22:59:17,13,12,1, 11.9,1,1, 6.926, 10285.999, 183.433, 52573.800 18/09/26,22:59:17,14,12,1, 11.9,1,1, 6.926, 10286.049, 183.410, 52573.821 18/09/26,22:59:17,15,12,1, 11.9,1,1, 6.926, 10286.124, 183.394, 52573.779 18/09/26,22:59:17,16,12,1, 11.9,1,1, 6.926, 10286.176, 183.363, 52573.803 18/09/26,22:59:17,17,12,1, 11.9,1,1, 6.926, 10286.217, 183.331, 52573.720 18/09/26,22:59:17,18,12,1, 11.9,1,1, 6.926, 10286.283, 183.270, 52573.715 18/09/26,22:59:17,19,12,1, 11.9,1,1, 6.926, 10286.326, 183.257, 52573.728 18/09/26,22:59:18,00,11,1, 11.9,1,1, 6.927, 10286.325, 183.257, 52573.728 18/09/26,22:59:18,01,11,1, 11.9,1,1, 6.927, 10286.454, 183.198, 52573.762 18/09/26,22:59:18,02,11,1, 11.9,1,1, 6.927, 10286.502, 183.138, 52573.700 18/09/26,22:59:18,03,11,1, 11.9,1,1, 6.927, 10286.560, 183.093, 52573.664 18/09/26,22:59:18,04,11,1, 11.9,1,1, 6.927, 10286.602, 183.015, 52573.597 18/09/26,22:59:18,05,11,1, 11.9,1,1, 6.927, 10286.642, 183.006, 52573.674 18/09/26,22:59:18,06,11,1, 11.9,1,1, 6.927, 10286.735, 182.937, 52573.572 18/09/26,22:59:18,07,11,1, 11.9,1,1, 6.927, 10286.771, 182.873, 52573.543 18/09/26,22:59:18,08,11,1, 11.9,1,1, 6.927, 10286.843, 182.834, 52573.661 18/09/26,22:59:18,09,11,1, 11.9,1,1, 6.927, 10286.859, 182.764, 52573.481 18/09/26,22:59:18,10,11,1, 11.9,1,1, 6.927, 10286.889, 182.722, 52573.509 18/09/26,22:59:18,11,11,1, 11.9,1,1, 6.927, 10286.969, 182.635, 52573.504 18/09/26,22:59:18,12,11,1, 11.9,1,1, 6.927, 10287.022, 182.575, 52573.396 18/09/26,22:59:18,13,11,1, 11.9,1,1, 6.927, 10287.082, 182.503, 52573.384 18/09/26,22:59:18,14,11,1, 11.9,1,1, 6.927, 10287.139, 182.423, 52573.354 18/09/26,22:59:18,15,11,1, 11.9,1,1, 6.927, 10287.146, 182.413, 52573.379 18/09/26,22:59:18,16,11,1, 11.9,1,1, 6.927, 10287.243, 182.312, 52573.282 18/09/26,22:59:18,17,11,1, 11.9,1,1, 6.927, 10287.230, 182.249, 52573.276 18/09/26,22:59:18,18,11,1, 11.9,1,1, 6.927, 10287.301, 182.171, 52573.282 18/09/26,22:59:18,19,11,1, 11.9,1,1, 6.927, 10287.354, 182.101, 52573.269 18/09/26,22:59:19,00,11,1, 11.8,1,1, 6.929, 10287.352, 182.101, 52573.269 18/09/26,22:59:19,01,11,1, 11.8,1,1, 6.929, 10287.415, 181.935, 52573.306 18/09/26,22:59:19,02,11,1, 11.8,1,1, 6.929, 10287.467, 181.855, 52573.198 18/09/26,22:59:19,03,11,1, 11.8,1,1, 6.929, 10287.512, 181.775, 52573.122 18/09/26,22:59:19,04,11,1, 11.8,1,1, 6.929, 10287.558, 181.677, 52573.096 18/09/26,22:59:19,05,11,1, 11.8,1,1, 6.929, 10287.588, 181.589, 52573.112 18/09/26,22:59:19,06,11,1, 11.8,1,1, 6.929, 10287.629, 181.512, 52573.144 18/09/26,22:59:19,07,11,1, 11.8,1,1, 6.929, 10287.629, 181.412, 52572.973 18/09/26,22:59:19,08,11,1, 11.8,1,1, 6.929, 10287.667, 181.348, 52572.950 18/09/26,22:59:19,09,11,1, 11.8,1,1, 6.929, 10287.709, 181.241, 52572.973 18/09/26,22:59:19,10,11,1, 11.8,1,1, 6.929, 10287.723, 181.152, 52572.929 18/09/26,22:59:19,11,11,1, 11.8,1,1, 6.929, 10287.798, 181.050, 52572.990 18/09/26,22:59:19,12,11,1, 11.8,1,1, 6.929, 10287.810, 180.976, 52572.935 18/09/26,22:59:19,13,11,1, 11.8,1,1, 6.929, 10287.848, 180.871, 52572.895 18/09/26,22:59:19,14,11,1, 11.8,1,1, 6.929, 10287.850, 180.786, 52572.858 18/09/26,22:59:19,15,11,1, 11.8,1,1, 6.929, 10287.863, 180.683, 52572.790 18/09/26,22:59:19,16,11,1, 11.8,1,1, 6.929, 10287.882, 180.593, 52572.817 18/09/26,22:59:19,17,11,1, 11.8,1,1, 6.929, 10287.947, 180.468, 52572.830 18/09/26,22:59:19,18,11,1, 11.8,1,1, 6.929, 10287.970, 180.368, 52572.719 18/09/26,22:59:19,19,11,1, 11.8,1,1, 6.929, 10287.970, 180.285, 52572.733 18/09/26,22:59:20,00,10,1, 11.9,1,1, 6.927, 10287.969, 180.285, 52572.733 18/09/26,22:59:20,01,10,1, 11.9,1,1, 6.927, 10288.045, 180.066, 52572.684 18/09/26,22:59:20,02,10,1, 11.9,1,1, 6.927, 10288.056, 179.952, 52572.608 18/09/26,22:59:20,03,10,1, 11.9,1,1, 6.927, 10288.083, 179.866, 52572.553 18/09/26,22:59:20,04,10,1, 11.9,1,1, 6.927, 10288.095, 179.745, 52572.508 18/09/26,22:59:20,05,10,1, 11.9,1,1, 6.927, 10288.111, 179.622, 52572.501 18/09/26,22:59:20,06,10,1, 11.9,1,1, 6.927, 10288.131, 179.507, 52572.517 18/09/26,22:59:20,07,10,1, 11.9,1,1, 6.927, 10288.152, 179.412, 52572.396 18/09/26,22:59:20,08,10,1, 11.9,1,1, 6.927, 10288.202, 179.293, 52572.511 18/09/26,22:59:20,09,10,1, 11.9,1,1, 6.927, 10288.244, 179.175, 52572.402 18/09/26,22:59:20,10,10,1, 11.9,1,1, 6.927, 10288.223, 179.060, 52572.410 18/09/26,22:59:20,11,10,1, 11.9,1,1, 6.927, 10288.253, 178.979, 52572.315 18/09/26,22:59:20,12,10,1, 11.9,1,1, 6.927, 10288.270, 178.841, 52572.318 18/09/26,22:59:20,13,10,1, 11.9,1,1, 6.927, 10288.281, 178.736, 52572.378 18/09/26,22:59:20,14,10,1, 11.9,1,1, 6.927, 10288.319, 178.614, 52572.239 18/09/26,22:59:20,15,10,1, 11.9,1,1, 6.927, 10288.348, 178.495, 52572.251 18/09/26,22:59:20,16,10,1, 11.9,1,1, 6.927, 10288.326, 178.403, 52572.169 18/09/26,22:59:20,17,10,1, 11.9,1,1, 6.927, 10288.366, 178.259, 52572.124 18/09/26,22:59:20,18,10,1, 11.9,1,1, 6.927, 10288.379, 178.170, 52572.194 18/09/26,22:59:20,19,10,1, 11.9,1,1, 6.927, 10288.415, 178.037, 52572.189 18/09/26,22:59:21,00,11,1, 11.8,1,1, 6.930, 10288.411, 178.037, 52572.189 18/09/26,22:59:21,01,11,1, 11.8,1,1, 6.930, 10288.459, 177.794, 52572.009 18/09/26,22:59:21,02,11,1, 11.8,1,1, 6.930, 10288.465, 177.708, 52572.023 18/09/26,22:59:21,03,11,1, 11.8,1,1, 6.930, 10288.485, 177.606, 52571.968 18/09/26,22:59:21,04,11,1, 11.8,1,1, 6.930, 10288.500, 177.464, 52571.941 18/09/26,22:59:21,05,11,1, 11.8,1,1, 6.930, 10288.509, 177.365, 52571.920 18/09/26,22:59:21,06,11,1, 11.8,1,1, 6.930, 10288.549, 177.228, 52571.888 18/09/26,22:59:21,07,11,1, 11.8,1,1, 6.930, 10288.561, 177.085, 52571.870 18/09/26,22:59:21,08,11,1, 11.8,1,1, 6.930, 10288.571, 177.013, 52571.841 18/09/26,22:59:21,09,11,1, 11.8,1,1, 6.930, 10288.579, 176.883, 52571.797 18/09/26,22:59:21,10,11,1, 11.8,1,1, 6.930, 10288.595, 176.753, 52571.835 18/09/26,22:59:21,11,11,1, 11.8,1,1, 6.930, 10288.632, 176.650, 52571.773 18/09/26,22:59:21,12,11,1, 11.8,1,1, 6.930, 10288.659, 176.538, 52571.728 18/09/26,22:59:21,13,11,1, 11.8,1,1, 6.930, 10288.678, 176.415, 52571.638 18/09/26,22:59:21,14,11,1, 11.8,1,1, 6.930, 10288.708, 176.310, 52571.599 18/09/26,22:59:21,15,11,1, 11.8,1,1, 6.930, 10288.695, 176.201, 52571.668 18/09/26,22:59:21,16,11,1, 11.8,1,1, 6.930, 10288.721, 176.093, 52571.649 18/09/26,22:59:21,17,11,1, 11.8,1,1, 6.930, 10288.739, 175.973, 52571.603 18/09/26,22:59:21,18,11,1, 11.8,1,1, 6.930, 10288.766, 175.842, 52571.592 18/09/26,22:59:21,19,11,1, 11.8,1,1, 6.930, 10288.781, 175.752, 52571.461 18/09/26,22:59:22,00,11,1, 11.9,1,1, 6.927, 10288.779, 175.752, 52571.461 18/09/26,22:59:22,01,11,1, 11.9,1,1, 6.927, 10288.843, 175.535, 52571.529 18/09/26,22:59:22,02,11,1, 11.9,1,1, 6.927, 10288.845, 175.453, 52571.511 18/09/26,22:59:22,03,11,1, 11.9,1,1, 6.927, 10288.862, 175.334, 52571.478 18/09/26,22:59:22,04,11,1, 11.9,1,1, 6.927, 10288.893, 175.214, 52571.442 18/09/26,22:59:22,05,11,1, 11.9,1,1, 6.927, 10288.901, 175.119, 52571.370 18/09/26,22:59:22,06,11,1, 11.9,1,1, 6.927, 10288.901, 175.024, 52571.395 18/09/26,22:59:22,07,11,1, 11.9,1,1, 6.927, 10288.962, 174.906, 52571.325 18/09/26,22:59:22,08,11,1, 11.9,1,1, 6.927, 10288.934, 174.808, 52571.393 18/09/26,22:59:22,09,11,1, 11.9,1,1, 6.927, 10288.991, 174.721, 52571.343 18/09/26,22:59:22,10,11,1, 11.9,1,1, 6.927, 10288.998, 174.620, 52571.292 18/09/26,22:59:22,11,11,1, 11.9,1,1, 6.927, 10288.998, 174.518, 52571.285 18/09/26,22:59:22,12,11,1, 11.9,1,1, 6.927, 10289.031, 174.449, 52571.261 18/09/26,22:59:22,13,11,1, 11.9,1,1, 6.927, 10289.023, 174.323, 52571.359 18/09/26,22:59:22,14,11,1, 11.9,1,1, 6.927, 10289.046, 174.206, 52571.359 18/09/26,22:59:22,15,11,1, 11.9,1,1, 6.927, 10289.088, 174.124, 52571.187 18/09/26,22:59:22,16,11,1, 11.9,1,1, 6.927, 10289.118, 173.977, 52571.227 18/09/26,22:59:22,17,11,1, 11.9,1,1, 6.927, 10289.142, 173.899, 52571.192 18/09/26,22:59:22,18,11,1, 11.9,1,1, 6.927, 10289.102, 173.838, 52571.232 18/09/26,22:59:22,19,11,1, 11.9,1,1, 6.927, 10289.147, 173.759, 52571.232 18/09/26,22:59:23,00,11,1, 11.8,1,1, 6.926, 10289.146, 173.759, 52571.232 18/09/26,22:59:23,01,11,1, 11.8,1,1, 6.926, 10289.185, 173.552, 52571.144 18/09/26,22:59:23,02,11,1, 11.8,1,1, 6.926, 10289.211, 173.455, 52571.117 18/09/26,22:59:23,03,11,1, 11.8,1,1, 6.926, 10289.201, 173.381, 52571.117 18/09/26,22:59:23,04,11,1, 11.8,1,1, 6.926, 10289.242, 173.305, 52571.177 18/09/26,22:59:23,05,11,1, 11.8,1,1, 6.926, 10289.224, 173.250, 52571.178 18/09/26,22:59:23,06,11,1, 11.8,1,1, 6.926, 10289.236, 173.131, 52571.206 18/09/26,22:59:23,07,11,1, 11.8,1,1, 6.926, 10289.244, 173.082, 52571.122 18/09/26,22:59:23,08,11,1, 11.8,1,1, 6.926, 10289.270, 172.992, 52571.148 18/09/26,22:59:23,09,11,1, 11.8,1,1, 6.926, 10289.283, 172.927, 52571.136 18/09/26,22:59:23,10,11,1, 11.8,1,1, 6.926, 10289.320, 172.861, 52571.106 18/09/26,22:59:23,11,11,1, 11.8,1,1, 6.926, 10289.313, 172.802, 52571.134 18/09/26,22:59:23,12,11,1, 11.8,1,1, 6.926, 10289.329, 172.730, 52571.205 18/09/26,22:59:23,13,11,1, 11.8,1,1, 6.926, 10289.339, 172.682, 52571.167 18/09/26,22:59:23,14,11,1, 11.8,1,1, 6.926, 10289.348, 172.638, 52571.225 18/09/26,22:59:23,15,11,1, 11.8,1,1, 6.926, 10289.346, 172.584, 52571.282 18/09/26,22:59:23,16,11,1, 11.8,1,1, 6.926, 10289.365, 172.494, 52571.163 18/09/26,22:59:23,17,11,1, 11.8,1,1, 6.926, 10289.376, 172.448, 52571.149 18/09/26,22:59:23,18,11,1, 11.8,1,1, 6.926, 10289.368, 172.415, 52571.256 18/09/26,22:59:23,19,11,1, 11.8,1,1, 6.926, 10289.371, 172.352, 52571.207 18/09/26,22:59:24,00,11,1, 11.8,1,1, 6.928, 10289.363, 172.352, 52571.207 18/09/26,22:59:24,01,11,1, 11.8,1,1, 6.928, 10289.369, 172.289, 52571.261 18/09/26,22:59:24,02,11,1, 11.8,1,1, 6.928, 10289.374, 172.232, 52571.312 18/09/26,22:59:24,03,11,1, 11.8,1,1, 6.928, 10289.383, 172.208, 52571.307 18/09/26,22:59:24,04,11,1, 11.8,1,1, 6.928, 10289.390, 172.173, 52571.371 18/09/26,22:59:24,05,11,1, 11.8,1,1, 6.928, 10289.407, 172.131, 52571.385 18/09/26,22:59:24,06,11,1, 11.8,1,1, 6.928, 10289.393, 172.097, 52571.326 18/09/26,22:59:24,07,11,1, 11.8,1,1, 6.928, 10289.403, 172.067, 52571.363 18/09/26,22:59:24,08,11,1, 11.8,1,1, 6.928, 10289.392, 172.043, 52571.439 18/09/26,22:59:24,09,11,1, 11.8,1,1, 6.928, 10289.414, 172.025, 52571.495 18/09/26,22:59:24,10,11,1, 11.8,1,1, 6.928, 10289.383, 172.028, 52571.511 18/09/26,22:59:24,11,11,1, 11.8,1,1, 6.928, 10289.388, 172.003, 52571.503 18/09/26,22:59:24,12,11,1, 11.8,1,1, 6.928, 10289.391, 171.981, 52571.527 18/09/26,22:59:24,13,11,1, 11.8,1,1, 6.928, 10289.378, 171.977, 52571.562 18/09/26,22:59:24,14,11,1, 11.8,1,1, 6.928, 10289.415, 171.958, 52571.639 18/09/26,22:59:24,15,11,1, 11.8,1,1, 6.928, 10289.393, 171.951, 52571.698 18/09/26,22:59:24,16,11,1, 11.8,1,1, 6.928, 10289.404, 171.958, 52571.668 18/09/26,22:59:24,17,11,1, 11.8,1,1, 6.928, 10289.363, 171.967, 52571.773 18/09/26,22:59:24,18,11,1, 11.8,1,1, 6.928, 10289.400, 171.939, 52571.775 18/09/26,22:59:24,19,11,1, 11.8,1,1, 6.928, 10289.375, 171.955, 52571.822 18/09/26,22:59:25,00,12,1, 11.9,1,1, 6.928, 10289.371, 171.955, 52571.822 18/09/26,22:59:25,01,12,1, 11.9,1,1, 6.928, 10289.335, 171.970, 52571.919 18/09/26,22:59:25,02,12,1, 11.9,1,1, 6.928, 10289.369, 171.977, 52571.916 18/09/26,22:59:25,03,12,1, 11.9,1,1, 6.928, 10289.344, 171.976, 52572.007 18/09/26,22:59:25,04,12,1, 11.9,1,1, 6.928, 10289.325, 172.014, 52572.069 18/09/26,22:59:25,05,12,1, 11.9,1,1, 6.928, 10289.331, 172.014, 52572.030 18/09/26,22:59:25,06,12,1, 11.9,1,1, 6.928, 10289.324, 172.008, 52572.091 18/09/26,22:59:25,07,12,1, 11.9,1,1, 6.928, 10289.309, 172.031, 52572.113 18/09/26,22:59:25,08,12,1, 11.9,1,1, 6.928, 10289.300, 172.057, 52572.135 18/09/26,22:59:25,09,12,1, 11.9,1,1, 6.928, 10289.297, 172.105, 52572.288 18/09/26,22:59:25,10,12,1, 11.9,1,1, 6.928, 10289.316, 172.104, 52572.238 18/09/26,22:59:25,11,12,1, 11.9,1,1, 6.928, 10289.281, 172.129, 52572.273 18/09/26,22:59:25,12,12,1, 11.9,1,1, 6.928, 10289.294, 172.143, 52572.417 18/09/26,22:59:25,13,12,1, 11.9,1,1, 6.928, 10289.274, 172.189, 52572.437 18/09/26,22:59:25,14,12,1, 11.9,1,1, 6.928, 10289.280, 172.212, 52572.454 18/09/26,22:59:25,15,12,1, 11.9,1,1, 6.928, 10289.237, 172.228, 52572.547 18/09/26,22:59:25,16,12,1, 11.9,1,1, 6.928, 10289.237, 172.266, 52572.681 18/09/26,22:59:25,17,12,1, 11.9,1,1, 6.928, 10289.241, 172.309, 52572.692 18/09/26,22:59:25,18,12,1, 11.9,1,1, 6.928, 10289.229, 172.328, 52572.767 18/09/26,22:59:25,19,12,1, 11.9,1,1, 6.928, 10289.246, 172.379, 52572.686 18/09/26,22:59:26,00,12,1, 11.9,1,1, 6.929, 10289.237, 172.379, 52572.686 18/09/26,22:59:26,01,12,1, 11.9,1,1, 6.929, 10289.173, 172.447, 52572.863 18/09/26,22:59:26,02,12,1, 11.9,1,1, 6.929, 10289.178, 172.501, 52572.993 18/09/26,22:59:26,03,12,1, 11.9,1,1, 6.929, 10289.166, 172.544, 52573.079 18/09/26,22:59:26,04,12,1, 11.9,1,1, 6.929, 10289.204, 172.567, 52573.266 18/09/26,22:59:26,05,12,1, 11.9,1,1, 6.929, 10289.137, 172.586, 52573.049 18/09/26,22:59:26,06,12,1, 11.9,1,1, 6.929, 10289.138, 172.638, 52573.195 18/09/26,22:59:26,07,12,1, 11.9,1,1, 6.929, 10289.139, 172.684, 52573.284 18/09/26,22:59:26,08,12,1, 11.9,1,1, 6.929, 10289.126, 172.728, 52573.325 18/09/26,22:59:26,09,12,1, 11.9,1,1, 6.929, 10289.119, 172.765, 52573.354 18/09/26,22:59:26,10,12,1, 11.9,1,1, 6.929, 10289.123, 172.803, 52573.356 18/09/26,22:59:26,11,12,1, 11.9,1,1, 6.929, 10289.118, 172.859, 52573.490 18/09/26,22:59:26,12,12,1, 11.9,1,1, 6.929, 10289.121, 172.905, 52573.544 18/09/26,22:59:26,13,12,1, 11.9,1,1, 6.929, 10289.122, 172.934, 52573.571 18/09/26,22:59:26,14,12,1, 11.9,1,1, 6.929, 10289.092, 172.981, 52573.699 18/09/26,22:59:26,15,12,1, 11.9,1,1, 6.929, 10289.093, 173.035, 52573.709 18/09/26,22:59:26,16,12,1, 11.9,1,1, 6.929, 10289.048, 173.076, 52573.739 18/09/26,22:59:26,17,12,1, 11.9,1,1, 6.929, 10289.063, 173.115, 52573.820 18/09/26,22:59:26,18,12,1, 11.9,1,1, 6.929, 10289.040, 173.150, 52573.890 18/09/26,22:59:26,19,12,1, 11.9,1,1, 6.929, 10289.041, 173.228, 52573.988 18/09/26,22:59:27,00,12,1, 11.8,1,1, 6.923, 10289.037, 173.228, 52573.988 18/09/26,22:59:27,01,12,1, 11.8,1,1, 6.923, 10289.011, 173.292, 52574.163 18/09/26,22:59:27,02,12,1, 11.8,1,1, 6.923, 10289.005, 173.343, 52574.209 18/09/26,22:59:27,03,12,1, 11.8,1,1, 6.923, 10289.012, 173.393, 52574.301 18/09/26,22:59:27,04,12,1, 11.8,1,1, 6.923, 10289.000, 173.430, 52574.323 18/09/26,22:59:27,05,12,1, 11.8,1,1, 6.923, 10288.981, 173.512, 52574.314 18/09/26,22:59:27,06,12,1, 11.8,1,1, 6.923, 10288.971, 173.515, 52574.336 18/09/26,22:59:27,07,12,1, 11.8,1,1, 6.923, 10288.949, 173.563, 52574.411 18/09/26,22:59:27,08,12,1, 11.8,1,1, 6.923, 10288.937, 173.646, 52574.565 18/09/26,22:59:27,09,12,1, 11.8,1,1, 6.923, 10288.931, 173.653, 52574.536 18/09/26,22:59:27,10,12,1, 11.8,1,1, 6.923, 10288.920, 173.722, 52574.654 18/09/26,22:59:27,11,12,1, 11.8,1,1, 6.923, 10288.932, 173.751, 52574.704 18/09/26,22:59:27,12,12,1, 11.8,1,1, 6.923, 10288.916, 173.791, 52574.733 18/09/26,22:59:27,13,12,1, 11.8,1,1, 6.923, 10288.904, 173.876, 52574.776 18/09/26,22:59:27,14,12,1, 11.8,1,1, 6.923, 10288.887, 173.907, 52574.828 18/09/26,22:59:27,15,12,1, 11.8,1,1, 6.923, 10288.884, 173.966, 52574.888 18/09/26,22:59:27,16,12,1, 11.8,1,1, 6.923, 10288.874, 174.021, 52574.879 18/09/26,22:59:27,17,12,1, 11.8,1,1, 6.923, 10288.893, 174.060, 52575.051 18/09/26,22:59:27,18,12,1, 11.8,1,1, 6.923, 10288.865, 174.104, 52575.054 18/09/26,22:59:27,19,12,1, 11.8,1,1, 6.923, 10288.826, 174.166, 52575.150 18/09/26,22:59:28,00,12,1, 11.8,1,1, 6.924, 10288.820, 174.166, 52575.150 18/09/26,22:59:28,01,12,1, 11.8,1,1, 6.924, 10288.865, 174.234, 52575.170 18/09/26,22:59:28,02,12,1, 11.8,1,1, 6.924, 10288.854, 174.293, 52575.235 18/09/26,22:59:28,03,12,1, 11.8,1,1, 6.924, 10288.820, 174.353, 52575.281 18/09/26,22:59:28,04,12,1, 11.8,1,1, 6.924, 10288.868, 174.391, 52575.273 18/09/26,22:59:28,05,12,1, 11.8,1,1, 6.924, 10288.831, 174.445, 52575.414 18/09/26,22:59:28,06,12,1, 11.8,1,1, 6.924, 10288.859, 174.496, 52575.409 18/09/26,22:59:28,07,12,1, 11.8,1,1, 6.924, 10288.862, 174.520, 52575.423 18/09/26,22:59:28,08,12,1, 11.8,1,1, 6.924, 10288.885, 174.578, 52575.447 18/09/26,22:59:28,09,12,1, 11.8,1,1, 6.924, 10288.900, 174.648, 52575.590 18/09/26,22:59:28,10,12,1, 11.8,1,1, 6.924, 10288.894, 174.699, 52575.624 18/09/26,22:59:28,11,12,1, 11.8,1,1, 6.924, 10288.909, 174.714, 52575.658 18/09/26,22:59:28,12,12,1, 11.8,1,1, 6.924, 10288.915, 174.739, 52575.713 18/09/26,22:59:28,13,12,1, 11.8,1,1, 6.924, 10288.927, 174.812, 52575.714 18/09/26,22:59:28,14,12,1, 11.8,1,1, 6.924, 10288.956, 174.842, 52575.774 18/09/26,22:59:28,15,12,1, 11.8,1,1, 6.924, 10288.967, 174.887, 52575.794 18/09/26,22:59:28,16,12,1, 11.8,1,1, 6.924, 10288.961, 174.929, 52575.873 18/09/26,22:59:28,17,12,1, 11.8,1,1, 6.924, 10288.987, 174.957, 52575.885 18/09/26,22:59:28,18,12,1, 11.8,1,1, 6.924, 10289.038, 174.972, 52575.862 18/09/26,22:59:28,19,12,1, 11.8,1,1, 6.924, 10289.049, 175.014, 52575.856 18/09/26,22:59:29,00,12,1, 11.8,1,1, 6.925, 10289.046, 175.014, 52575.856 18/09/26,22:59:29,01,12,1, 11.8,1,1, 6.925, 10289.089, 175.069, 52575.920 18/09/26,22:59:29,02,12,1, 11.8,1,1, 6.925, 10289.112, 175.109, 52575.944 18/09/26,22:59:29,03,12,1, 11.8,1,1, 6.925, 10289.143, 175.128, 52576.049 18/09/26,22:59:29,04,12,1, 11.8,1,1, 6.925, 10289.175, 175.168, 52575.966 18/09/26,22:59:29,05,12,1, 11.8,1,1, 6.925, 10289.193, 175.211, 52576.111 18/09/26,22:59:29,06,12,1, 11.8,1,1, 6.925, 10289.219, 175.227, 52576.103 18/09/26,22:59:29,07,12,1, 11.8,1,1, 6.925, 10289.242, 175.249, 52576.043 18/09/26,22:59:29,08,12,1, 11.8,1,1, 6.925, 10289.275, 175.267, 52576.053 18/09/26,22:59:29,09,12,1, 11.8,1,1, 6.925, 10289.283, 175.286, 52576.061 18/09/26,22:59:29,10,12,1, 11.8,1,1, 6.925, 10289.314, 175.297, 52576.153 18/09/26,22:59:29,11,12,1, 11.8,1,1, 6.925, 10289.383, 175.314, 52576.185 18/09/26,22:59:29,12,12,1, 11.8,1,1, 6.925, 10289.416, 175.332, 52576.073 18/09/26,22:59:29,13,12,1, 11.8,1,1, 6.925, 10289.425, 175.340, 52576.080 18/09/26,22:59:29,14,12,1, 11.8,1,1, 6.925, 10289.451, 175.380, 52576.119 18/09/26,22:59:29,15,12,1, 11.8,1,1, 6.925, 10289.486, 175.390, 52576.166 18/09/26,22:59:29,16,12,1, 11.8,1,1, 6.925, 10289.554, 175.403, 52576.146 18/09/26,22:59:29,17,12,1, 11.8,1,1, 6.925, 10289.551, 175.441, 52576.250 18/09/26,22:59:29,18,12,1, 11.8,1,1, 6.925, 10289.565, 175.446, 52576.381 18/09/26,22:59:29,19,12,1, 11.8,1,1, 6.925, 10289.586, 175.473, 52576.212 18/09/26,22:59:30,00,12,1, 11.8,1,1, 6.930, 10289.580, 175.473, 52576.212 18/09/26,22:59:30,01,12,1, 11.8,1,1, 6.930, 10289.679, 175.491, 52576.070 18/09/26,22:59:30,02,12,1, 11.8,1,1, 6.930, 10289.737, 175.534, 52576.194 18/09/26,22:59:30,03,12,1, 11.8,1,1, 6.930, 10289.804, 175.544, 52576.208 18/09/26,22:59:30,04,12,1, 11.8,1,1, 6.930, 10289.825, 175.558, 52576.117 18/09/26,22:59:30,05,12,1, 11.8,1,1, 6.930, 10289.842, 175.593, 52576.172 18/09/26,22:59:30,06,12,1, 11.8,1,1, 6.930, 10289.889, 175.605, 52576.229 18/09/26,22:59:30,07,12,1, 11.8,1,1, 6.930, 10289.931, 175.626, 52576.187 18/09/26,22:59:30,08,12,1, 11.8,1,1, 6.930, 10289.954, 175.648, 52576.140 18/09/26,22:59:30,09,12,1, 11.8,1,1, 6.930, 10289.987, 175.661, 52576.240 18/09/26,22:59:30,10,12,1, 11.8,1,1, 6.930, 10290.036, 175.693, 52576.148 18/09/26,22:59:30,11,12,1, 11.8,1,1, 6.930, 10290.066, 175.685, 52576.153 18/09/26,22:59:30,12,12,1, 11.8,1,1, 6.930, 10290.106, 175.734, 52576.111 18/09/26,22:59:30,13,12,1, 11.8,1,1, 6.930, 10290.142, 175.736, 52576.223 18/09/26,22:59:30,14,12,1, 11.8,1,1, 6.930, 10290.164, 175.752, 52576.215 18/09/26,22:59:30,15,12,1, 11.8,1,1, 6.930, 10290.238, 175.798, 52576.169 18/09/26,22:59:30,16,12,1, 11.8,1,1, 6.930, 10290.264, 175.807, 52576.165 18/09/26,22:59:30,17,12,1, 11.8,1,1, 6.930, 10290.301, 175.846, 52576.127 18/09/26,22:59:30,18,12,1, 11.8,1,1, 6.930, 10290.333, 175.879, 52576.167 18/09/26,22:59:30,19,12,1, 11.8,1,1, 6.930, 10290.383, 175.913, 52576.190 18/09/26,22:59:31,00,12,1, 11.8,1,1, 6.928, 10290.381, 175.913, 52576.190 18/09/26,22:59:31,01,12,1, 11.8,1,1, 6.928, 10290.426, 175.972, 52576.146 18/09/26,22:59:31,02,12,1, 11.8,1,1, 6.928, 10290.497, 176.005, 52576.208 18/09/26,22:59:31,03,12,1, 11.8,1,1, 6.928, 10290.525, 176.014, 52576.207 18/09/26,22:59:31,04,12,1, 11.8,1,1, 6.928, 10290.575, 176.062, 52576.151 18/09/26,22:59:31,05,12,1, 11.8,1,1, 6.928, 10290.608, 176.066, 52576.191 18/09/26,22:59:31,06,12,1, 11.8,1,1, 6.928, 10290.632, 176.099, 52576.220 18/09/26,22:59:31,07,12,1, 11.8,1,1, 6.928, 10290.684, 176.128, 52576.214 18/09/26,22:59:31,08,12,1, 11.8,1,1, 6.928, 10290.732, 176.177, 52576.193 18/09/26,22:59:31,09,12,1, 11.8,1,1, 6.928, 10290.739, 176.222, 52576.272 18/09/26,22:59:31,10,12,1, 11.8,1,1, 6.928, 10290.783, 176.243, 52576.173 18/09/26,22:59:31,11,12,1, 11.8,1,1, 6.928, 10290.826, 176.283, 52576.224 18/09/26,22:59:31,12,12,1, 11.8,1,1, 6.928, 10290.895, 176.330, 52576.258 18/09/26,22:59:31,13,12,1, 11.8,1,1, 6.928, 10290.937, 176.385, 52576.177 18/09/26,22:59:31,14,12,1, 11.8,1,1, 6.928, 10290.972, 176.391, 52576.273 18/09/26,22:59:31,15,12,1, 11.8,1,1, 6.928, 10291.016, 176.433, 52576.162 18/09/26,22:59:31,16,12,1, 11.8,1,1, 6.928, 10291.042, 176.489, 52576.218 18/09/26,22:59:31,17,12,1, 11.8,1,1, 6.928, 10291.096, 176.490, 52576.204 18/09/26,22:59:31,18,12,1, 11.8,1,1, 6.928, 10291.130, 176.539, 52576.230 18/09/26,22:59:31,19,12,1, 11.8,1,1, 6.928, 10291.184, 176.620, 52576.237 18/09/26,22:59:32,00,12,1, 11.9,1,1, 6.926, 10291.182, 176.620, 52576.237 18/09/26,22:59:32,01,12,1, 11.9,1,1, 6.926, 10291.314, 176.688, 52576.231 18/09/26,22:59:32,02,12,1, 11.9,1,1, 6.926, 10291.349, 176.730, 52576.276 18/09/26,22:59:32,03,12,1, 11.9,1,1, 6.926, 10291.387, 176.759, 52576.268 18/09/26,22:59:32,04,12,1, 11.9,1,1, 6.926, 10291.441, 176.797, 52576.279 18/09/26,22:59:32,05,12,1, 11.9,1,1, 6.926, 10291.453, 176.818, 52576.313 18/09/26,22:59:32,06,12,1, 11.9,1,1, 6.926, 10291.524, 176.854, 52576.338 18/09/26,22:59:32,07,12,1, 11.9,1,1, 6.926, 10291.605, 176.876, 52576.257 18/09/26,22:59:32,08,12,1, 11.9,1,1, 6.926, 10291.636, 176.932, 52576.285 18/09/26,22:59:32,09,12,1, 11.9,1,1, 6.926, 10291.726, 176.962, 52576.337 18/09/26,22:59:32,10,12,1, 11.9,1,1, 6.926, 10291.759, 177.000, 52576.276 18/09/26,22:59:32,11,12,1, 11.9,1,1, 6.926, 10291.835, 177.024, 52576.236 18/09/26,22:59:32,12,12,1, 11.9,1,1, 6.926, 10291.854, 177.052, 52576.288 18/09/26,22:59:32,13,12,1, 11.9,1,1, 6.926, 10291.929, 177.083, 52576.320 18/09/26,22:59:32,14,12,1, 11.9,1,1, 6.926, 10292.001, 177.095, 52576.325 18/09/26,22:59:32,15,12,1, 11.9,1,1, 6.926, 10292.040, 177.162, 52576.352 18/09/26,22:59:32,16,12,1, 11.9,1,1, 6.926, 10292.109, 177.181, 52576.277 18/09/26,22:59:32,17,12,1, 11.9,1,1, 6.926, 10292.148, 177.172, 52576.310 18/09/26,22:59:32,18,12,1, 11.9,1,1, 6.926, 10292.211, 177.209, 52576.311 18/09/26,22:59:32,19,12,1, 11.9,1,1, 6.926, 10292.287, 177.256, 52576.408 18/09/26,22:59:33,00,12,1, 11.8,1,1, 6.930, 10292.283, 177.256, 52576.408 18/09/26,22:59:33,01,12,1, 11.8,1,1, 6.930, 10292.417, 177.281, 52576.338 18/09/26,22:59:33,02,12,1, 11.8,1,1, 6.930, 10292.447, 177.279, 52576.374 18/09/26,22:59:33,03,12,1, 11.8,1,1, 6.930, 10292.512, 177.289, 52576.475 18/09/26,22:59:33,04,12,1, 11.8,1,1, 6.930, 10292.590, 177.313, 52576.326 18/09/26,22:59:33,05,12,1, 11.8,1,1, 6.930, 10292.655, 177.335, 52576.441 18/09/26,22:59:33,06,12,1, 11.8,1,1, 6.930, 10292.728, 177.338, 52576.354 18/09/26,22:59:33,07,12,1, 11.8,1,1, 6.930, 10292.796, 177.338, 52576.282 18/09/26,22:59:33,08,12,1, 11.8,1,1, 6.930, 10292.846, 177.329, 52576.282 18/09/26,22:59:33,09,12,1, 11.8,1,1, 6.930, 10292.855, 177.371, 52576.333 18/09/26,22:59:33,10,12,1, 11.8,1,1, 6.930, 10292.926, 177.347, 52576.267 18/09/26,22:59:33,11,12,1, 11.8,1,1, 6.930, 10292.993, 177.358, 52576.323 18/09/26,22:59:33,12,12,1, 11.8,1,1, 6.930, 10293.039, 177.328, 52576.241 18/09/26,22:59:33,13,12,1, 11.8,1,1, 6.930, 10293.109, 177.341, 52576.226 18/09/26,22:59:33,14,12,1, 11.8,1,1, 6.930, 10293.169, 177.325, 52576.226 18/09/26,22:59:33,15,12,1, 11.8,1,1, 6.930, 10293.231, 177.332, 52576.289 18/09/26,22:59:33,16,12,1, 11.8,1,1, 6.930, 10293.293, 177.314, 52576.243 18/09/26,22:59:33,17,12,1, 11.8,1,1, 6.930, 10293.337, 177.292, 52576.265 18/09/26,22:59:33,18,12,1, 11.8,1,1, 6.930, 10293.419, 177.282, 52576.167 18/09/26,22:59:33,19,12,1, 11.8,1,1, 6.930, 10293.479, 177.263, 52576.163 18/09/26,22:59:34,00,12,1, 11.9,1,1, 6.925, 10293.477, 177.263, 52576.163 18/09/26,22:59:34,01,12,1, 11.9,1,1, 6.925, 10293.555, 177.239, 52576.137 18/09/26,22:59:34,02,12,1, 11.9,1,1, 6.925, 10293.621, 177.213, 52576.168 18/09/26,22:59:34,03,12,1, 11.9,1,1, 6.925, 10293.673, 177.175, 52576.115 18/09/26,22:59:34,04,12,1, 11.9,1,1, 6.925, 10293.731, 177.151, 52576.040 18/09/26,22:59:34,05,12,1, 11.9,1,1, 6.925, 10293.754, 177.119, 52576.013 18/09/26,22:59:34,06,12,1, 11.9,1,1, 6.925, 10293.827, 177.098, 52575.992 18/09/26,22:59:34,07,12,1, 11.9,1,1, 6.925, 10293.884, 177.066, 52576.008 18/09/26,22:59:34,08,12,1, 11.9,1,1, 6.925, 10293.912, 177.046, 52576.048 18/09/26,22:59:34,09,12,1, 11.9,1,1, 6.925, 10293.975, 177.020, 52575.990 18/09/26,22:59:34,10,12,1, 11.9,1,1, 6.925, 10294.037, 176.991, 52575.935 18/09/26,22:59:34,11,12,1, 11.9,1,1, 6.925, 10294.041, 176.953, 52575.914 18/09/26,22:59:34,12,12,1, 11.9,1,1, 6.925, 10294.081, 176.906, 52575.884 18/09/26,22:59:34,13,12,1, 11.9,1,1, 6.925, 10294.122, 176.875, 52575.831 18/09/26,22:59:34,14,12,1, 11.9,1,1, 6.925, 10294.197, 176.835, 52575.873 18/09/26,22:59:34,15,12,1, 11.9,1,1, 6.925, 10294.247, 176.780, 52575.856 18/09/26,22:59:34,16,12,1, 11.9,1,1, 6.925, 10294.287, 176.735, 52575.710 18/09/26,22:59:34,17,12,1, 11.9,1,1, 6.925, 10294.317, 176.681, 52575.738 18/09/26,22:59:34,18,12,1, 11.9,1,1, 6.925, 10294.370, 176.608, 52575.638 18/09/26,22:59:34,19,12,1, 11.9,1,1, 6.925, 10294.417, 176.607, 52575.669 18/09/26,22:59:35,00,12,1, 11.8,1,1, 6.924, 10294.411, 176.607, 52575.669 18/09/26,22:59:35,01,12,1, 11.8,1,1, 6.924, 10294.463, 176.476, 52575.596 18/09/26,22:59:35,02,12,1, 11.8,1,1, 6.924, 10294.512, 176.453, 52575.567 18/09/26,22:59:35,03,12,1, 11.8,1,1, 6.924, 10294.535, 176.378, 52575.561 18/09/26,22:59:35,04,12,1, 11.8,1,1, 6.924, 10294.579, 176.330, 52575.562 18/09/26,22:59:35,05,12,1, 11.8,1,1, 6.924, 10294.602, 176.285, 52575.505 18/09/26,22:59:35,06,12,1, 11.8,1,1, 6.924, 10294.635, 176.233, 52575.439 18/09/26,22:59:35,07,12,1, 11.8,1,1, 6.924, 10294.657, 176.156, 52575.330 18/09/26,22:59:35,08,12,1, 11.8,1,1, 6.924, 10294.694, 176.109, 52575.361 18/09/26,22:59:35,09,12,1, 11.8,1,1, 6.924, 10294.686, 176.057, 52575.326 18/09/26,22:59:35,10,12,1, 11.8,1,1, 6.924, 10294.724, 176.018, 52575.328 18/09/26,22:59:35,11,12,1, 11.8,1,1, 6.924, 10294.775, 175.980, 52575.302 18/09/26,22:59:35,12,12,1, 11.8,1,1, 6.924, 10294.813, 175.917, 52575.284 18/09/26,22:59:35,13,12,1, 11.8,1,1, 6.924, 10294.826, 175.847, 52575.181 18/09/26,22:59:35,14,12,1, 11.8,1,1, 6.924, 10294.821, 175.801, 52575.149 18/09/26,22:59:35,15,12,1, 11.8,1,1, 6.924, 10294.870, 175.744, 52575.096 18/09/26,22:59:35,16,12,1, 11.8,1,1, 6.924, 10294.897, 175.694, 52575.138 18/09/26,22:59:35,17,12,1, 11.8,1,1, 6.924, 10294.932, 175.630, 52575.138 18/09/26,22:59:35,18,12,1, 11.8,1,1, 6.924, 10294.937, 175.587, 52575.042 18/09/26,22:59:35,19,12,1, 11.8,1,1, 6.924, 10294.987, 175.546, 52574.955 18/09/26,22:59:36,00,12,1, 11.8,1,1, 6.926, 10294.987, 175.546, 52574.955 18/09/26,22:59:36,01,12,1, 11.8,1,1, 6.926, 10295.003, 175.436, 52574.964 18/09/26,22:59:36,02,12,1, 11.8,1,1, 6.926, 10295.041, 175.388, 52574.972 18/09/26,22:59:36,03,12,1, 11.8,1,1, 6.926, 10295.073, 175.331, 52574.961 18/09/26,22:59:36,04,12,1, 11.8,1,1, 6.926, 10295.094, 175.259, 52574.898 18/09/26,22:59:36,05,12,1, 11.8,1,1, 6.926, 10295.119, 175.205, 52574.860 18/09/26,22:59:36,06,12,1, 11.8,1,1, 6.926, 10295.129, 175.152, 52574.740 18/09/26,22:59:36,07,12,1, 11.8,1,1, 6.926, 10295.158, 175.106, 52574.781 18/09/26,22:59:36,08,12,1, 11.8,1,1, 6.926, 10295.158, 175.038, 52574.800 18/09/26,22:59:36,09,12,1, 11.8,1,1, 6.926, 10295.180, 174.979, 52574.765 18/09/26,22:59:36,10,12,1, 11.8,1,1, 6.926, 10295.234, 174.918, 52574.684 18/09/26,22:59:36,11,12,1, 11.8,1,1, 6.926, 10295.222, 174.864, 52574.602 18/09/26,22:59:36,12,12,1, 11.8,1,1, 6.926, 10295.246, 174.810, 52574.595 18/09/26,22:59:36,13,12,1, 11.8,1,1, 6.926, 10295.262, 174.734, 52574.557 18/09/26,22:59:36,14,12,1, 11.8,1,1, 6.926, 10295.308, 174.680, 52574.599 18/09/26,22:59:36,15,12,1, 11.8,1,1, 6.926, 10295.302, 174.592, 52574.470 18/09/26,22:59:36,16,12,1, 11.8,1,1, 6.926, 10295.335, 174.566, 52574.512 18/09/26,22:59:36,17,12,1, 11.8,1,1, 6.926, 10295.362, 174.491, 52574.445 18/09/26,22:59:36,18,12,1, 11.8,1,1, 6.926, 10295.388, 174.418, 52574.343 18/09/26,22:59:36,19,12,1, 11.8,1,1, 6.926, 10295.352, 174.396, 52574.489 18/09/26,22:59:37,00,11,1, 11.9,1,1, 6.923, 10295.346, 174.396, 52574.489 18/09/26,22:59:37,01,11,1, 11.9,1,1, 6.923, 10295.437, 174.269, 52574.358 18/09/26,22:59:37,02,11,1, 11.9,1,1, 6.923, 10295.428, 174.221, 52574.393 18/09/26,22:59:37,03,11,1, 11.9,1,1, 6.923, 10295.446, 174.134, 52574.362 18/09/26,22:59:37,04,11,1, 11.9,1,1, 6.923, 10295.475, 174.095, 52574.268 18/09/26,22:59:37,05,11,1, 11.9,1,1, 6.923, 10295.499, 174.022, 52574.318 18/09/26,22:59:37,06,11,1, 11.9,1,1, 6.923, 10295.494, 173.968, 52574.246 18/09/26,22:59:37,07,11,1, 11.9,1,1, 6.923, 10295.483, 173.889, 52574.221 18/09/26,22:59:37,08,11,1, 11.9,1,1, 6.923, 10295.502, 173.864, 52574.193 18/09/26,22:59:37,09,11,1, 11.9,1,1, 6.923, 10295.498, 173.796, 52574.246 18/09/26,22:59:37,10,11,1, 11.9,1,1, 6.923, 10295.534, 173.735, 52574.239 18/09/26,22:59:37,11,11,1, 11.9,1,1, 6.923, 10295.538, 173.674, 52574.235 18/09/26,22:59:37,12,11,1, 11.9,1,1, 6.923, 10295.566, 173.632, 52574.203 18/09/26,22:59:37,13,11,1, 11.9,1,1, 6.923, 10295.575, 173.578, 52574.084 18/09/26,22:59:37,14,11,1, 11.9,1,1, 6.923, 10295.558, 173.526, 52574.185 18/09/26,22:59:37,15,11,1, 11.9,1,1, 6.923, 10295.576, 173.476, 52574.053 18/09/26,22:59:37,16,11,1, 11.9,1,1, 6.923, 10295.587, 173.439, 52574.144 18/09/26,22:59:37,17,11,1, 11.9,1,1, 6.923, 10295.612, 173.399, 52574.130 18/09/26,22:59:37,18,11,1, 11.9,1,1, 6.923, 10295.591, 173.340, 52574.100 18/09/26,22:59:37,19,11,1, 11.9,1,1, 6.923, 10295.621, 173.314, 52574.097 18/09/26,22:59:38,00,12,1, 11.7,1,1, 6.925, 10295.613, 173.314, 52574.097 18/09/26,22:59:38,01,12,1, 11.7,1,1, 6.925, 10295.646, 173.228, 52574.003 18/09/26,22:59:38,02,12,1, 11.7,1,1, 6.925, 10295.653, 173.180, 52574.062 18/09/26,22:59:38,03,12,1, 11.7,1,1, 6.925, 10295.666, 173.117, 52574.045 18/09/26,22:59:38,04,12,1, 11.7,1,1, 6.925, 10295.642, 173.112, 52574.092 18/09/26,22:59:38,05,12,1, 11.7,1,1, 6.925, 10295.652, 173.073, 52574.056 18/09/26,22:59:38,06,12,1, 11.7,1,1, 6.925, 10295.664, 173.033, 52574.031 18/09/26,22:59:38,07,12,1, 11.7,1,1, 6.925, 10295.673, 172.977, 52574.119 18/09/26,22:59:38,08,12,1, 11.7,1,1, 6.925, 10295.661, 172.956, 52574.121 18/09/26,22:59:38,09,12,1, 11.7,1,1, 6.925, 10295.679, 172.919, 52574.007 18/09/26,22:59:38,10,12,1, 11.7,1,1, 6.925, 10295.672, 172.877, 52574.108 18/09/26,22:59:38,11,12,1, 11.7,1,1, 6.925, 10295.658, 172.831, 52574.104 18/09/26,22:59:38,12,12,1, 11.7,1,1, 6.925, 10295.665, 172.784, 52574.087 18/09/26,22:59:38,13,12,1, 11.7,1,1, 6.925, 10295.656, 172.745, 52574.064 18/09/26,22:59:38,14,12,1, 11.7,1,1, 6.925, 10295.655, 172.726, 52574.081 18/09/26,22:59:38,15,12,1, 11.7,1,1, 6.925, 10295.657, 172.686, 52574.072 18/09/26,22:59:38,16,12,1, 11.7,1,1, 6.925, 10295.665, 172.669, 52574.157 18/09/26,22:59:38,17,12,1, 11.7,1,1, 6.925, 10295.675, 172.629, 52574.103 18/09/26,22:59:38,18,12,1, 11.7,1,1, 6.925, 10295.675, 172.574, 52574.075 18/09/26,22:59:38,19,12,1, 11.7,1,1, 6.925, 10295.703, 172.559, 52574.030 18/09/26,22:59:39,00,11,1, 11.9,1,1, 6.924, 10295.696, 172.559, 52574.030 18/09/26,22:59:39,01,11,1, 11.9,1,1, 6.924, 10295.641, 172.490, 52574.116 18/09/26,22:59:39,02,11,1, 11.9,1,1, 6.924, 10295.642, 172.450, 52574.107 18/09/26,22:59:39,03,11,1, 11.9,1,1, 6.924, 10295.662, 172.431, 52574.067 18/09/26,22:59:39,04,11,1, 11.9,1,1, 6.924, 10295.642, 172.391, 52574.141 18/09/26,22:59:39,05,11,1, 11.9,1,1, 6.924, 10295.649, 172.344, 52574.081 18/09/26,22:59:39,06,11,1, 11.9,1,1, 6.924, 10295.642, 172.328, 52574.058 18/09/26,22:59:39,07,11,1, 11.9,1,1, 6.924, 10295.662, 172.299, 52574.144 18/09/26,22:59:39,08,11,1, 11.9,1,1, 6.924, 10295.656, 172.240, 52574.094 18/09/26,22:59:39,09,11,1, 11.9,1,1, 6.924, 10295.684, 172.222, 52574.149 18/09/26,22:59:39,10,11,1, 11.9,1,1, 6.924, 10295.672, 172.179, 52574.089 18/09/26,22:59:39,11,11,1, 11.9,1,1, 6.924, 10295.682, 172.138, 52574.088 18/09/26,22:59:39,12,11,1, 11.9,1,1, 6.924, 10295.673, 172.118, 52574.137 18/09/26,22:59:39,13,11,1, 11.9,1,1, 6.924, 10295.709, 172.072, 52574.103 18/09/26,22:59:39,14,11,1, 11.9,1,1, 6.924, 10295.689, 172.037, 52574.141 18/09/26,22:59:39,15,11,1, 11.9,1,1, 6.924, 10295.684, 172.012, 52574.190 18/09/26,22:59:39,16,11,1, 11.9,1,1, 6.924, 10295.682, 171.976, 52574.112 18/09/26,22:59:39,17,11,1, 11.9,1,1, 6.924, 10295.700, 171.933, 52574.145 18/09/26,22:59:39,18,11,1, 11.9,1,1, 6.924, 10295.699, 171.895, 52574.156 18/09/26,22:59:39,19,11,1, 11.9,1,1, 6.924, 10295.687, 171.841, 52574.116 18/09/26,22:59:40,00,12,1, 11.9,1,1, 6.924, 10295.680, 171.841, 52574.116 18/09/26,22:59:40,01,12,1, 11.9,1,1, 6.924, 10295.726, 171.786, 52574.126 18/09/26,22:59:40,02,12,1, 11.9,1,1, 6.924, 10295.698, 171.736, 52574.122 18/09/26,22:59:40,03,12,1, 11.9,1,1, 6.924, 10295.698, 171.713, 52574.204 18/09/26,22:59:40,04,12,1, 11.9,1,1, 6.924, 10295.707, 171.666, 52574.187 18/09/26,22:59:40,05,12,1, 11.9,1,1, 6.924, 10295.747, 171.631, 52574.217 18/09/26,22:59:40,06,12,1, 11.9,1,1, 6.924, 10295.743, 171.584, 52574.118 18/09/26,22:59:40,07,12,1, 11.9,1,1, 6.924, 10295.746, 171.559, 52574.102 18/09/26,22:59:40,08,12,1, 11.9,1,1, 6.924, 10295.723, 171.512, 52574.096 18/09/26,22:59:40,09,12,1, 11.9,1,1, 6.924, 10295.712, 171.476, 52574.132 18/09/26,22:59:40,10,12,1, 11.9,1,1, 6.924, 10295.748, 171.433, 52574.082 18/09/26,22:59:40,11,12,1, 11.9,1,1, 6.924, 10295.759, 171.389, 52574.139 18/09/26,22:59:40,12,12,1, 11.9,1,1, 6.924, 10295.760, 171.346, 52574.045 18/09/26,22:59:40,13,12,1, 11.9,1,1, 6.924, 10295.761, 171.303, 52574.112 18/09/26,22:59:40,14,12,1, 11.9,1,1, 6.924, 10295.759, 171.253, 52573.980 18/09/26,22:59:40,15,12,1, 11.9,1,1, 6.924, 10295.734, 171.220, 52574.069 18/09/26,22:59:40,16,12,1, 11.9,1,1, 6.924, 10295.714, 171.169, 52574.088 18/09/26,22:59:40,17,12,1, 11.9,1,1, 6.924, 10295.704, 171.137, 52574.092 18/09/26,22:59:40,18,12,1, 11.9,1,1, 6.924, 10295.704, 171.103, 52574.058 18/09/26,22:59:40,19,12,1, 11.9,1,1, 6.924, 10295.728, 171.042, 52574.028 18/09/26,22:59:41,00,11,1, 11.8,1,1, 6.923, 10295.721, 171.042, 52574.028 18/09/26,22:59:41,01,11,1, 11.8,1,1, 6.923, 10295.688, 170.959, 52574.048 18/09/26,22:59:41,02,11,1, 11.8,1,1, 6.923, 10295.677, 170.929, 52573.961 18/09/26,22:59:41,03,11,1, 11.8,1,1, 6.923, 10295.655, 170.892, 52573.978 18/09/26,22:59:41,04,11,1, 11.8,1,1, 6.923, 10295.641, 170.824, 52573.959 18/09/26,22:59:41,05,11,1, 11.8,1,1, 6.923, 10295.641, 170.767, 52573.955 18/09/26,22:59:41,06,11,1, 11.8,1,1, 6.923, 10295.601, 170.743, 52573.983 18/09/26,22:59:41,07,11,1, 11.8,1,1, 6.923, 10295.609, 170.665, 52573.887 18/09/26,22:59:41,08,11,1, 11.8,1,1, 6.923, 10295.599, 170.633, 52573.925 18/09/26,22:59:41,09,11,1, 11.8,1,1, 6.923, 10295.565, 170.587, 52573.794 18/09/26,22:59:41,10,11,1, 11.8,1,1, 6.923, 10295.539, 170.527, 52573.847 18/09/26,22:59:41,11,11,1, 11.8,1,1, 6.923, 10295.541, 170.503, 52573.844 18/09/26,22:59:41,12,11,1, 11.8,1,1, 6.923, 10295.467, 170.451, 52573.832 18/09/26,22:59:41,13,11,1, 11.8,1,1, 6.923, 10295.477, 170.419, 52573.824 18/09/26,22:59:41,14,11,1, 11.8,1,1, 6.923, 10295.440, 170.347, 52573.809 18/09/26,22:59:41,15,11,1, 11.8,1,1, 6.923, 10295.428, 170.311, 52573.726 18/09/26,22:59:41,16,11,1, 11.8,1,1, 6.923, 10295.381, 170.250, 52573.724 18/09/26,22:59:41,17,11,1, 11.8,1,1, 6.923, 10295.330, 170.226, 52573.681 18/09/26,22:59:41,18,11,1, 11.8,1,1, 6.923, 10295.332, 170.177, 52573.731 18/09/26,22:59:41,19,11,1, 11.8,1,1, 6.923, 10295.277, 170.095, 52573.709 18/09/26,22:59:42,00,11,1, 11.8,1,1, 6.926, 10295.271, 170.095, 52573.709 18/09/26,22:59:42,01,11,1, 11.8,1,1, 6.926, 10295.227, 170.021, 52573.685 18/09/26,22:59:42,02,11,1, 11.8,1,1, 6.926, 10295.201, 169.968, 52573.655 18/09/26,22:59:42,03,11,1, 11.8,1,1, 6.926, 10295.179, 169.928, 52573.639 18/09/26,22:59:42,04,11,1, 11.8,1,1, 6.926, 10295.107, 169.895, 52573.646 18/09/26,22:59:42,05,11,1, 11.8,1,1, 6.926, 10295.072, 169.850, 52573.661 18/09/26,22:59:42,06,11,1, 11.8,1,1, 6.926, 10295.057, 169.819, 52573.707 18/09/26,22:59:42,07,11,1, 11.8,1,1, 6.926, 10295.030, 169.758, 52573.652 18/09/26,22:59:42,08,11,1, 11.8,1,1, 6.926, 10294.975, 169.716, 52573.560 18/09/26,22:59:42,09,11,1, 11.8,1,1, 6.926, 10294.957, 169.671, 52573.571 18/09/26,22:59:42,10,11,1, 11.8,1,1, 6.926, 10294.901, 169.629, 52573.508 18/09/26,22:59:42,11,11,1, 11.8,1,1, 6.926, 10294.864, 169.589, 52573.498 18/09/26,22:59:42,12,11,1, 11.8,1,1, 6.926, 10294.815, 169.579, 52573.525 18/09/26,22:59:42,13,11,1, 11.8,1,1, 6.926, 10294.779, 169.504, 52573.415 18/09/26,22:59:42,14,11,1, 11.8,1,1, 6.926, 10294.733, 169.475, 52573.487 18/09/26,22:59:42,15,11,1, 11.8,1,1, 6.926, 10294.700, 169.437, 52573.526 18/09/26,22:59:42,16,11,1, 11.8,1,1, 6.926, 10294.657, 169.414, 52573.458 18/09/26,22:59:42,17,11,1, 11.8,1,1, 6.926, 10294.616, 169.332, 52573.397 18/09/26,22:59:42,18,11,1, 11.8,1,1, 6.926, 10294.560, 169.306, 52573.474 18/09/26,22:59:42,19,11,1, 11.8,1,1, 6.926, 10294.486, 169.304, 52573.403 18/09/26,22:59:43,00,11,1, 11.9,1,1, 6.927, 10294.478, 169.304, 52573.403 18/09/26,22:59:43,01,11,1, 11.9,1,1, 6.927, 10294.450, 169.237, 52573.411 18/09/26,22:59:43,02,11,1, 11.9,1,1, 6.927, 10294.397, 169.197, 52573.420 18/09/26,22:59:43,03,11,1, 11.9,1,1, 6.927, 10294.354, 169.172, 52573.391 18/09/26,22:59:43,04,11,1, 11.9,1,1, 6.927, 10294.269, 169.151, 52573.383 18/09/26,22:59:43,05,11,1, 11.9,1,1, 6.927, 10294.259, 169.122, 52573.387 18/09/26,22:59:43,06,11,1, 11.9,1,1, 6.927, 10294.216, 169.097, 52573.439 18/09/26,22:59:43,07,11,1, 11.9,1,1, 6.927, 10294.168, 169.072, 52573.329 18/09/26,22:59:43,08,11,1, 11.9,1,1, 6.927, 10294.121, 169.073, 52573.474 18/09/26,22:59:43,09,11,1, 11.9,1,1, 6.927, 10294.098, 169.038, 52573.444 18/09/26,22:59:43,10,11,1, 11.9,1,1, 6.927, 10294.048, 169.008, 52573.383 18/09/26,22:59:43,11,11,1, 11.9,1,1, 6.927, 10294.026, 169.027, 52573.474 18/09/26,22:59:43,12,11,1, 11.9,1,1, 6.927, 10293.974, 168.984, 52573.397 18/09/26,22:59:43,13,11,1, 11.9,1,1, 6.927, 10293.928, 168.993, 52573.399 18/09/26,22:59:43,14,11,1, 11.9,1,1, 6.927, 10293.901, 168.989, 52573.435 18/09/26,22:59:43,15,11,1, 11.9,1,1, 6.927, 10293.859, 169.001, 52573.432 18/09/26,22:59:43,16,11,1, 11.9,1,1, 6.927, 10293.832, 169.001, 52573.413 18/09/26,22:59:43,17,11,1, 11.9,1,1, 6.927, 10293.790, 168.961, 52573.477 18/09/26,22:59:43,18,11,1, 11.9,1,1, 6.927, 10293.730, 168.982, 52573.482 18/09/26,22:59:43,19,11,1, 11.9,1,1, 6.927, 10293.692, 168.958, 52573.506 18/09/26,22:59:44,00,11,1, 11.9,1,1, 6.925, 10293.685, 168.958, 52573.506 18/09/26,22:59:44,01,11,1, 11.9,1,1, 6.925, 10293.625, 168.970, 52573.498 18/09/26,22:59:44,02,11,1, 11.9,1,1, 6.925, 10293.608, 168.977, 52573.517 18/09/26,22:59:44,03,11,1, 11.9,1,1, 6.925, 10293.565, 168.963, 52573.546 18/09/26,22:59:44,04,11,1, 11.9,1,1, 6.925, 10293.544, 168.995, 52573.535 18/09/26,22:59:44,05,11,1, 11.9,1,1, 6.925, 10293.491, 168.963, 52573.456 18/09/26,22:59:44,06,11,1, 11.9,1,1, 6.925, 10293.483, 168.980, 52573.582 18/09/26,22:59:44,07,11,1, 11.9,1,1, 6.925, 10293.470, 168.983, 52573.547 18/09/26,22:59:44,08,11,1, 11.9,1,1, 6.925, 10293.430, 168.970, 52573.572 18/09/26,22:59:44,09,11,1, 11.9,1,1, 6.925, 10293.391, 168.997, 52573.643 18/09/26,22:59:44,10,11,1, 11.9,1,1, 6.925, 10293.373, 168.990, 52573.609 18/09/26,22:59:44,11,11,1, 11.9,1,1, 6.925, 10293.334, 169.034, 52573.688 18/09/26,22:59:44,12,11,1, 11.9,1,1, 6.925, 10293.324, 169.016, 52573.689 18/09/26,22:59:44,13,11,1, 11.9,1,1, 6.925, 10293.313, 169.025, 52573.686 18/09/26,22:59:44,14,11,1, 11.9,1,1, 6.925, 10293.287, 169.047, 52573.700 18/09/26,22:59:44,15,11,1, 11.9,1,1, 6.925, 10293.263, 169.050, 52573.684 18/09/26,22:59:44,16,11,1, 11.9,1,1, 6.925, 10293.239, 169.065, 52573.695 18/09/26,22:59:44,17,11,1, 11.9,1,1, 6.925, 10293.201, 169.074, 52573.785 18/09/26,22:59:44,18,11,1, 11.9,1,1, 6.925, 10293.185, 169.087, 52573.785 18/09/26,22:59:44,19,11,1, 11.9,1,1, 6.925, 10293.171, 169.088, 52573.874 18/09/26,22:59:45,00,11,1, 11.9,1,1, 6.925, 10293.168, 169.088, 52573.874 18/09/26,22:59:45,01,11,1, 11.9,1,1, 6.925, 10293.138, 169.137, 52573.811 18/09/26,22:59:45,02,11,1, 11.9,1,1, 6.925, 10293.122, 169.155, 52573.836 18/09/26,22:59:45,03,11,1, 11.9,1,1, 6.925, 10293.075, 169.164, 52573.909 18/09/26,22:59:45,04,11,1, 11.9,1,1, 6.925, 10293.086, 169.190, 52573.902 18/09/26,22:59:45,05,11,1, 11.9,1,1, 6.925, 10293.051, 169.205, 52573.934 18/09/26,22:59:45,06,11,1, 11.9,1,1, 6.925, 10293.049, 169.249, 52573.957 18/09/26,22:59:45,07,11,1, 11.9,1,1, 6.925, 10293.031, 169.261, 52574.033 18/09/26,22:59:45,08,11,1, 11.9,1,1, 6.925, 10293.041, 169.263, 52573.990 18/09/26,22:59:45,09,11,1, 11.9,1,1, 6.925, 10292.993, 169.279, 52573.990 18/09/26,22:59:45,10,11,1, 11.9,1,1, 6.925, 10292.976, 169.271, 52574.002 18/09/26,22:59:45,11,11,1, 11.9,1,1, 6.925, 10292.990, 169.312, 52574.003 18/09/26,22:59:45,12,11,1, 11.9,1,1, 6.925, 10292.965, 169.336, 52574.101 18/09/26,22:59:45,13,11,1, 11.9,1,1, 6.925, 10292.936, 169.348, 52574.104 18/09/26,22:59:45,14,11,1, 11.9,1,1, 6.925, 10292.963, 169.351, 52574.128 18/09/26,22:59:45,15,11,1, 11.9,1,1, 6.925, 10292.947, 169.374, 52574.144 18/09/26,22:59:45,16,11,1, 11.9,1,1, 6.925, 10292.949, 169.402, 52574.122 18/09/26,22:59:45,17,11,1, 11.9,1,1, 6.925, 10292.953, 169.424, 52574.126 18/09/26,22:59:45,18,11,1, 11.9,1,1, 6.925, 10292.959, 169.461, 52574.156 18/09/26,22:59:45,19,11,1, 11.9,1,1, 6.925, 10292.954, 169.460, 52574.166 18/09/26,22:59:46,00,11,1, 11.8,1,1, 6.925, 10292.951, 169.460, 52574.166 18/09/26,22:59:46,01,11,1, 11.8,1,1, 6.925, 10292.927, 169.512, 52574.205 18/09/26,22:59:46,02,11,1, 11.8,1,1, 6.925, 10292.923, 169.524, 52574.197 18/09/26,22:59:46,03,11,1, 11.8,1,1, 6.925, 10292.914, 169.533, 52574.198 18/09/26,22:59:46,04,11,1, 11.8,1,1, 6.925, 10292.935, 169.559, 52574.190 18/09/26,22:59:46,05,11,1, 11.8,1,1, 6.925, 10292.913, 169.575, 52574.238 18/09/26,22:59:46,06,11,1, 11.8,1,1, 6.925, 10292.951, 169.588, 52574.259 18/09/26,22:59:46,07,11,1, 11.8,1,1, 6.925, 10292.958, 169.608, 52574.272 18/09/26,22:59:46,08,11,1, 11.8,1,1, 6.925, 10292.972, 169.637, 52574.289 18/09/26,22:59:46,09,11,1, 11.8,1,1, 6.925, 10292.976, 169.661, 52574.202 18/09/26,22:59:46,10,11,1, 11.8,1,1, 6.925, 10292.949, 169.679, 52574.266 18/09/26,22:59:46,11,11,1, 11.8,1,1, 6.925, 10292.935, 169.694, 52574.262 18/09/26,22:59:46,12,11,1, 11.8,1,1, 6.925, 10292.949, 169.730, 52574.242 18/09/26,22:59:46,13,11,1, 11.8,1,1, 6.925, 10292.940, 169.737, 52574.283 18/09/26,22:59:46,14,11,1, 11.8,1,1, 6.925, 10292.967, 169.773, 52574.289 18/09/26,22:59:46,15,11,1, 11.8,1,1, 6.925, 10292.966, 169.793, 52574.237 18/09/26,22:59:46,16,11,1, 11.8,1,1, 6.925, 10292.996, 169.808, 52574.305 18/09/26,22:59:46,17,11,1, 11.8,1,1, 6.925, 10293.002, 169.846, 52574.292 18/09/26,22:59:46,18,11,1, 11.8,1,1, 6.925, 10292.988, 169.846, 52574.319 18/09/26,22:59:46,19,11,1, 11.8,1,1, 6.925, 10292.971, 169.874, 52574.391 18/09/26,22:59:47,00,11,1, 11.8,1,1, 6.924, 10292.968, 169.874, 52574.391 18/09/26,22:59:47,01,11,1, 11.8,1,1, 6.924, 10293.009, 169.939, 52574.327 18/09/26,22:59:47,02,11,1, 11.8,1,1, 6.924, 10293.008, 169.979, 52574.300 18/09/26,22:59:47,03,11,1, 11.8,1,1, 6.924, 10293.010, 170.009, 52574.361 18/09/26,22:59:47,04,11,1, 11.8,1,1, 6.924, 10293.030, 170.046, 52574.387 18/09/26,22:59:47,05,11,1, 11.8,1,1, 6.924, 10293.036, 170.083, 52574.376 18/09/26,22:59:47,06,11,1, 11.8,1,1, 6.924, 10293.024, 170.125, 52574.314 18/09/26,22:59:47,07,11,1, 11.8,1,1, 6.924, 10293.061, 170.171, 52574.396 18/09/26,22:59:47,08,11,1, 11.8,1,1, 6.924, 10293.017, 170.183, 52574.148 18/09/26,22:59:47,09,11,1, 11.8,1,1, 6.924, 10293.074, 170.252, 52574.443 18/09/26,22:59:47,10,11,1, 11.8,1,1, 6.924, 10293.095, 170.256, 52574.322 18/09/26,22:59:47,11,11,1, 11.8,1,1, 6.924, 10293.085, 170.327, 52574.413 18/09/26,22:59:47,12,11,1, 11.8,1,1, 6.924, 10293.095, 170.386, 52574.431 18/09/26,22:59:47,13,11,1, 11.8,1,1, 6.924, 10293.117, 170.407, 52574.376 18/09/26,22:59:47,14,11,1, 11.8,1,1, 6.924, 10293.087, 170.472, 52574.463 18/09/26,22:59:47,15,11,1, 11.8,1,1, 6.924, 10293.118, 170.519, 52574.425 18/09/26,22:59:47,16,11,1, 11.8,1,1, 6.924, 10293.132, 170.558, 52574.367 18/09/26,22:59:47,17,11,1, 11.8,1,1, 6.924, 10293.138, 170.623, 52574.445 18/09/26,22:59:47,18,11,1, 11.8,1,1, 6.924, 10293.141, 170.667, 52574.400 18/09/26,22:59:47,19,11,1, 11.8,1,1, 6.924, 10293.117, 170.706, 52574.410 18/09/26,22:59:48,00,12,1, 11.9,1,1, 6.924, 10293.109, 170.706, 52574.410 18/09/26,22:59:48,01,12,1, 11.9,1,1, 6.924, 10293.145, 170.823, 52574.354 18/09/26,22:59:48,02,12,1, 11.9,1,1, 6.924, 10293.146, 170.888, 52574.495 18/09/26,22:59:48,03,12,1, 11.9,1,1, 6.924, 10293.183, 170.944, 52574.488 18/09/26,22:59:48,04,12,1, 11.9,1,1, 6.924, 10293.198, 170.990, 52574.472 18/09/26,22:59:48,05,12,1, 11.9,1,1, 6.924, 10293.184, 171.074, 52574.402 18/09/26,22:59:48,06,12,1, 11.9,1,1, 6.924, 10293.196, 171.128, 52574.470 18/09/26,22:59:48,07,12,1, 11.9,1,1, 6.924, 10293.199, 171.174, 52574.358 18/09/26,22:59:48,08,12,1, 11.9,1,1, 6.924, 10293.188, 171.231, 52574.451 18/09/26,22:59:48,09,12,1, 11.9,1,1, 6.924, 10293.189, 171.273, 52574.425 18/09/26,22:59:48,10,12,1, 11.9,1,1, 6.924, 10293.165, 171.357, 52574.381 18/09/26,22:59:48,11,12,1, 11.9,1,1, 6.924, 10293.209, 171.407, 52574.467 18/09/26,22:59:48,12,12,1, 11.9,1,1, 6.924, 10293.202, 171.461, 52574.447 18/09/26,22:59:48,13,12,1, 11.9,1,1, 6.924, 10293.196, 171.521, 52574.465 18/09/26,22:59:48,14,12,1, 11.9,1,1, 6.924, 10293.201, 171.569, 52574.518 18/09/26,22:59:48,15,12,1, 11.9,1,1, 6.924, 10293.229, 171.640, 52574.486 18/09/26,22:59:48,16,12,1, 11.9,1,1, 6.924, 10293.206, 171.677, 52574.487 18/09/26,22:59:48,17,12,1, 11.9,1,1, 6.924, 10293.211, 171.747, 52574.416 18/09/26,22:59:48,18,12,1, 11.9,1,1, 6.924, 10293.223, 171.797, 52574.429 18/09/26,22:59:48,19,12,1, 11.9,1,1, 6.924, 10293.225, 171.844, 52574.507 18/09/26,22:59:49,00,12,1, 11.8,1,1, 6.928, 10293.218, 171.844, 52574.507 18/09/26,22:59:49,01,12,1, 11.8,1,1, 6.928, 10293.236, 171.957, 52574.482 18/09/26,22:59:49,02,12,1, 11.8,1,1, 6.928, 10293.250, 171.993, 52574.459 18/09/26,22:59:49,03,12,1, 11.8,1,1, 6.928, 10293.241, 172.055, 52574.494 18/09/26,22:59:49,04,12,1, 11.8,1,1, 6.928, 10293.249, 172.113, 52574.405 18/09/26,22:59:49,05,12,1, 11.8,1,1, 6.928, 10293.204, 172.178, 52574.454 18/09/26,22:59:49,06,12,1, 11.8,1,1, 6.928, 10293.244, 172.218, 52574.426 18/09/26,22:59:49,07,12,1, 11.8,1,1, 6.928, 10293.219, 172.275, 52574.436 18/09/26,22:59:49,08,12,1, 11.8,1,1, 6.928, 10293.242, 172.308, 52574.491 18/09/26,22:59:49,09,12,1, 11.8,1,1, 6.928, 10293.199, 172.383, 52574.464 18/09/26,22:59:49,10,12,1, 11.8,1,1, 6.928, 10293.215, 172.416, 52574.457 18/09/26,22:59:49,11,12,1, 11.8,1,1, 6.928, 10293.211, 172.478, 52574.399 18/09/26,22:59:49,12,12,1, 11.8,1,1, 6.928, 10293.196, 172.520, 52574.453 18/09/26,22:59:49,13,12,1, 11.8,1,1, 6.928, 10293.214, 172.583, 52574.482 18/09/26,22:59:49,14,12,1, 11.8,1,1, 6.928, 10293.209, 172.630, 52574.406 18/09/26,22:59:49,15,12,1, 11.8,1,1, 6.928, 10293.191, 172.638, 52574.403 18/09/26,22:59:49,16,12,1, 11.8,1,1, 6.928, 10293.192, 172.722, 52574.380 18/09/26,22:59:49,17,12,1, 11.8,1,1, 6.928, 10293.166, 172.771, 52574.391 18/09/26,22:59:49,18,12,1, 11.8,1,1, 6.928, 10293.160, 172.806, 52574.398 18/09/26,22:59:49,19,12,1, 11.8,1,1, 6.928, 10293.136, 172.857, 52574.475 18/09/26,22:59:50,00,12,1, 11.8,1,1, 6.925, 10293.134, 172.857, 52574.475 18/09/26,22:59:50,01,12,1, 11.8,1,1, 6.925, 10293.146, 172.964, 52574.557 18/09/26,22:59:50,02,12,1, 11.8,1,1, 6.925, 10293.147, 172.989, 52574.457 18/09/26,22:59:50,03,12,1, 11.8,1,1, 6.925, 10293.105, 173.056, 52574.473 18/09/26,22:59:50,04,12,1, 11.8,1,1, 6.925, 10293.079, 173.093, 52574.478 18/09/26,22:59:50,05,12,1, 11.8,1,1, 6.925, 10293.089, 173.122, 52574.439 18/09/26,22:59:50,06,12,1, 11.8,1,1, 6.925, 10293.043, 173.155, 52574.512 18/09/26,22:59:50,07,12,1, 11.8,1,1, 6.925, 10293.077, 173.203, 52574.461 18/09/26,22:59:50,08,12,1, 11.8,1,1, 6.925, 10293.027, 173.243, 52574.429 18/09/26,22:59:50,09,12,1, 11.8,1,1, 6.925, 10293.011, 173.295, 52574.458 18/09/26,22:59:50,10,12,1, 11.8,1,1, 6.925, 10293.007, 173.341, 52574.496 18/09/26,22:59:50,11,12,1, 11.8,1,1, 6.925, 10292.995, 173.386, 52574.434 18/09/26,22:59:50,12,12,1, 11.8,1,1, 6.925, 10292.971, 173.448, 52574.406 18/09/26,22:59:50,13,12,1, 11.8,1,1, 6.925, 10292.975, 173.473, 52574.455 18/09/26,22:59:50,14,12,1, 11.8,1,1, 6.925, 10292.971, 173.514, 52574.478 18/09/26,22:59:50,15,12,1, 11.8,1,1, 6.925, 10292.960, 173.558, 52574.523 18/09/26,22:59:50,16,12,1, 11.8,1,1, 6.925, 10292.923, 173.599, 52574.468 18/09/26,22:59:50,17,12,1, 11.8,1,1, 6.925, 10292.911, 173.635, 52574.445 18/09/26,22:59:50,18,12,1, 11.8,1,1, 6.925, 10292.891, 173.692, 52574.479 18/09/26,22:59:50,19,12,1, 11.8,1,1, 6.925, 10292.880, 173.730, 52574.498 18/09/26,22:59:51,00,12,1, 11.9,1,1, 6.923, 10292.876, 173.730, 52574.498 18/09/26,22:59:51,01,12,1, 11.9,1,1, 6.923, 10292.821, 173.821, 52574.537 18/09/26,22:59:51,02,12,1, 11.9,1,1, 6.923, 10292.819, 173.857, 52574.418 18/09/26,22:59:51,03,12,1, 11.9,1,1, 6.923, 10292.766, 173.898, 52574.482 18/09/26,22:59:51,04,12,1, 11.9,1,1, 6.923, 10292.790, 173.924, 52574.460 18/09/26,22:59:51,05,12,1, 11.9,1,1, 6.923, 10292.749, 173.956, 52574.470 18/09/26,22:59:51,06,12,1, 11.9,1,1, 6.923, 10292.708, 174.006, 52574.530 18/09/26,22:59:51,07,12,1, 11.9,1,1, 6.923, 10292.708, 174.071, 52574.523 18/09/26,22:59:51,08,12,1, 11.9,1,1, 6.923, 10292.685, 174.081, 52574.517 18/09/26,22:59:51,09,12,1, 11.9,1,1, 6.923, 10292.668, 174.136, 52574.637 18/09/26,22:59:51,10,12,1, 11.9,1,1, 6.923, 10292.631, 174.165, 52574.518 18/09/26,22:59:51,11,12,1, 11.9,1,1, 6.923, 10292.618, 174.196, 52574.480 18/09/26,22:59:51,12,12,1, 11.9,1,1, 6.923, 10292.608, 174.235, 52574.572 18/09/26,22:59:51,13,12,1, 11.9,1,1, 6.923, 10292.564, 174.274, 52574.552 18/09/26,22:59:51,14,12,1, 11.9,1,1, 6.923, 10292.563, 174.307, 52574.623 18/09/26,22:59:51,15,12,1, 11.9,1,1, 6.923, 10292.532, 174.361, 52574.637 18/09/26,22:59:51,16,12,1, 11.9,1,1, 6.923, 10292.563, 174.366, 52574.587 18/09/26,22:59:51,17,12,1, 11.9,1,1, 6.923, 10292.505, 174.407, 52574.539 18/09/26,22:59:51,18,12,1, 11.9,1,1, 6.923, 10292.460, 174.459, 52574.587 18/09/26,22:59:51,19,12,1, 11.9,1,1, 6.923, 10292.474, 174.503, 52574.626 18/09/26,22:59:52,00,12,1, 11.9,1,1, 6.927, 10292.467, 174.503, 52574.626 18/09/26,22:59:52,01,12,1, 11.9,1,1, 6.927, 10292.377, 174.549, 52574.645 18/09/26,22:59:52,02,12,1, 11.9,1,1, 6.927, 10292.396, 174.581, 52574.579 18/09/26,22:59:52,03,12,1, 11.9,1,1, 6.927, 10292.376, 174.618, 52574.614 18/09/26,22:59:52,04,12,1, 11.9,1,1, 6.927, 10292.354, 174.633, 52574.659 18/09/26,22:59:52,05,12,1, 11.9,1,1, 6.927, 10292.319, 174.668, 52574.622 18/09/26,22:59:52,06,12,1, 11.9,1,1, 6.927, 10292.322, 174.696, 52574.628 18/09/26,22:59:52,07,12,1, 11.9,1,1, 6.927, 10292.272, 174.749, 52574.562 18/09/26,22:59:52,08,12,1, 11.9,1,1, 6.927, 10292.271, 174.786, 52574.586 18/09/26,22:59:52,09,12,1, 11.9,1,1, 6.927, 10292.230, 174.790, 52574.661 18/09/26,22:59:52,10,12,1, 11.9,1,1, 6.927, 10292.234, 174.850, 52574.664 18/09/26,22:59:52,11,12,1, 11.9,1,1, 6.927, 10292.221, 174.873, 52574.632 18/09/26,22:59:52,12,12,1, 11.9,1,1, 6.927, 10292.208, 174.893, 52574.647 18/09/26,22:59:52,13,12,1, 11.9,1,1, 6.927, 10292.165, 174.934, 52574.583 18/09/26,22:59:52,14,12,1, 11.9,1,1, 6.927, 10292.155, 174.935, 52574.675 18/09/26,22:59:52,15,12,1, 11.9,1,1, 6.927, 10292.157, 174.988, 52574.693 18/09/26,22:59:52,16,12,1, 11.9,1,1, 6.927, 10292.138, 174.972, 52574.631 18/09/26,22:59:52,17,12,1, 11.9,1,1, 6.927, 10292.102, 175.009, 52574.739 18/09/26,22:59:52,18,12,1, 11.9,1,1, 6.927, 10292.098, 175.034, 52574.665 18/09/26,22:59:52,19,12,1, 11.9,1,1, 6.927, 10292.089, 175.063, 52574.667 18/09/26,22:59:53,00,12,1, 11.9,1,1, 6.926, 10292.083, 175.063, 52574.667 18/09/26,22:59:53,01,12,1, 11.9,1,1, 6.926, 10292.072, 175.081, 52574.726 18/09/26,22:59:53,02,12,1, 11.9,1,1, 6.926, 10292.053, 175.130, 52574.775 18/09/26,22:59:53,03,12,1, 11.9,1,1, 6.926, 10292.030, 175.159, 52574.711 18/09/26,22:59:53,04,12,1, 11.9,1,1, 6.926, 10292.039, 175.169, 52574.679 18/09/26,22:59:53,05,12,1, 11.9,1,1, 6.926, 10292.005, 175.173, 52574.687 18/09/26,22:59:53,06,12,1, 11.9,1,1, 6.926, 10291.947, 175.205, 52574.750 18/09/26,22:59:53,07,12,1, 11.9,1,1, 6.926, 10291.960, 175.236, 52574.719 18/09/26,22:59:53,08,12,1, 11.9,1,1, 6.926, 10291.959, 175.223, 52574.707 18/09/26,22:59:53,09,12,1, 11.9,1,1, 6.926, 10291.917, 175.252, 52574.831 18/09/26,22:59:53,10,12,1, 11.9,1,1, 6.926, 10291.950, 175.273, 52574.802 18/09/26,22:59:53,11,12,1, 11.9,1,1, 6.926, 10291.938, 175.273, 52574.740 18/09/26,22:59:53,12,12,1, 11.9,1,1, 6.926, 10291.904, 175.309, 52574.675 18/09/26,22:59:53,13,12,1, 11.9,1,1, 6.926, 10291.901, 175.288, 52574.788 18/09/26,22:59:53,14,12,1, 11.9,1,1, 6.926, 10291.871, 175.319, 52574.794 18/09/26,22:59:53,15,12,1, 11.9,1,1, 6.926, 10291.901, 175.306, 52574.778 18/09/26,22:59:53,16,12,1, 11.9,1,1, 6.926, 10291.918, 175.324, 52574.786 18/09/26,22:59:53,17,12,1, 11.9,1,1, 6.926, 10291.879, 175.345, 52574.729 18/09/26,22:59:53,18,12,1, 11.9,1,1, 6.926, 10291.865, 175.364, 52574.818 18/09/26,22:59:53,19,12,1, 11.9,1,1, 6.926, 10291.873, 175.378, 52574.818 18/09/26,22:59:54,00,12,1, 11.9,1,1, 6.923, 10291.866, 175.378, 52574.818 18/09/26,22:59:54,01,12,1, 11.9,1,1, 6.923, 10291.840, 175.399, 52574.813 18/09/26,22:59:54,02,12,1, 11.9,1,1, 6.923, 10291.847, 175.366, 52574.753 18/09/26,22:59:54,03,12,1, 11.9,1,1, 6.923, 10291.832, 175.398, 52574.775 18/09/26,22:59:54,04,12,1, 11.9,1,1, 6.923, 10291.797, 175.403, 52574.826 18/09/26,22:59:54,05,12,1, 11.9,1,1, 6.923, 10291.807, 175.405, 52574.862 18/09/26,22:59:54,06,12,1, 11.9,1,1, 6.923, 10291.781, 175.410, 52574.902 18/09/26,22:59:54,07,12,1, 11.9,1,1, 6.923, 10291.792, 175.425, 52574.877 18/09/26,22:59:54,08,12,1, 11.9,1,1, 6.923, 10291.780, 175.435, 52574.802 18/09/26,22:59:54,09,12,1, 11.9,1,1, 6.923, 10291.777, 175.438, 52574.850 18/09/26,22:59:54,10,12,1, 11.9,1,1, 6.923, 10291.730, 175.420, 52574.782 18/09/26,22:59:54,11,12,1, 11.9,1,1, 6.923, 10291.731, 175.442, 52574.883 18/09/26,22:59:54,12,12,1, 11.9,1,1, 6.923, 10291.698, 175.429, 52574.862 18/09/26,22:59:54,13,12,1, 11.9,1,1, 6.923, 10291.684, 175.427, 52574.876 18/09/26,22:59:54,14,12,1, 11.9,1,1, 6.923, 10291.698, 175.430, 52574.832 18/09/26,22:59:54,15,12,1, 11.9,1,1, 6.923, 10291.665, 175.423, 52574.863 18/09/26,22:59:54,16,12,1, 11.9,1,1, 6.923, 10291.670, 175.443, 52574.862 18/09/26,22:59:54,17,12,1, 11.9,1,1, 6.923, 10291.662, 175.443, 52574.914 18/09/26,22:59:54,18,12,1, 11.9,1,1, 6.923, 10291.627, 175.431, 52574.872 18/09/26,22:59:54,19,12,1, 11.9,1,1, 6.923, 10291.652, 175.432, 52574.950 18/09/26,22:59:55,00,12,1, 11.9,1,1, 6.927, 10291.649, 175.432, 52574.950 18/09/26,22:59:55,01,12,1, 11.9,1,1, 6.927, 10291.599, 175.429, 52574.857 18/09/26,22:59:55,02,12,1, 11.9,1,1, 6.927, 10291.600, 175.411, 52574.870 18/09/26,22:59:55,03,12,1, 11.9,1,1, 6.927, 10291.583, 175.433, 52574.905 18/09/26,22:59:55,04,12,1, 11.9,1,1, 6.927, 10291.567, 175.454, 52574.949 18/09/26,22:59:55,05,12,1, 11.9,1,1, 6.927, 10291.561, 175.431, 52574.929 18/09/26,22:59:55,06,12,1, 11.9,1,1, 6.927, 10291.519, 175.446, 52575.054 18/09/26,22:59:55,07,12,1, 11.9,1,1, 6.927, 10291.520, 175.432, 52575.043 18/09/26,22:59:55,08,12,1, 11.9,1,1, 6.927, 10291.519, 175.444, 52575.020 18/09/26,22:59:55,09,12,1, 11.9,1,1, 6.927, 10291.496, 175.452, 52574.961 18/09/26,22:59:55,10,12,1, 11.9,1,1, 6.927, 10291.481, 175.455, 52574.993 18/09/26,22:59:55,11,12,1, 11.9,1,1, 6.927, 10291.464, 175.473, 52575.054 18/09/26,22:59:55,12,12,1, 11.9,1,1, 6.927, 10291.462, 175.449, 52575.089 18/09/26,22:59:55,13,12,1, 11.9,1,1, 6.927, 10291.421, 175.460, 52575.079 18/09/26,22:59:55,14,12,1, 11.9,1,1, 6.927, 10291.394, 175.495, 52575.142 18/09/26,22:59:55,15,12,1, 11.9,1,1, 6.927, 10291.358, 175.513, 52575.294 18/09/26,22:59:55,16,12,1, 11.9,1,1, 6.927, 10291.353, 175.515, 52575.145 18/09/26,22:59:55,17,12,1, 11.9,1,1, 6.927, 10291.320, 175.536, 52575.191 18/09/26,22:59:55,18,12,1, 11.9,1,1, 6.927, 10291.311, 175.538, 52575.197 18/09/26,22:59:55,19,12,1, 11.9,1,1, 6.927, 10291.270, 175.573, 52575.181 18/09/26,22:59:56,00,12,1, 11.9,1,1, 6.925, 10291.265, 175.573, 52575.181 18/09/26,22:59:56,01,12,1, 11.9,1,1, 6.925, 10291.249, 175.628, 52575.274 18/09/26,22:59:56,02,12,1, 11.9,1,1, 6.925, 10291.257, 175.655, 52575.212 18/09/26,22:59:56,03,12,1, 11.9,1,1, 6.925, 10291.192, 175.663, 52575.258 18/09/26,22:59:56,04,12,1, 11.9,1,1, 6.925, 10291.161, 175.704, 52575.244 18/09/26,22:59:56,05,12,1, 11.9,1,1, 6.925, 10291.154, 175.721, 52575.355 18/09/26,22:59:56,06,12,1, 11.9,1,1, 6.925, 10291.110, 175.789, 52575.379 18/09/26,22:59:56,07,12,1, 11.9,1,1, 6.925, 10291.066, 175.808, 52575.359 18/09/26,22:59:56,08,12,1, 11.9,1,1, 6.925, 10291.049, 175.869, 52575.353 18/09/26,22:59:56,09,12,1, 11.9,1,1, 6.925, 10291.021, 175.901, 52575.436 18/09/26,22:59:56,10,12,1, 11.9,1,1, 6.925, 10291.006, 175.945, 52575.497 18/09/26,22:59:56,11,12,1, 11.9,1,1, 6.925, 10290.979, 176.010, 52575.438 18/09/26,22:59:56,12,12,1, 11.9,1,1, 6.925, 10290.962, 176.073, 52575.541 18/09/26,22:59:56,13,12,1, 11.9,1,1, 6.925, 10290.889, 176.103, 52575.518 18/09/26,22:59:56,14,12,1, 11.9,1,1, 6.925, 10290.878, 176.181, 52575.595 18/09/26,22:59:56,15,12,1, 11.9,1,1, 6.925, 10290.869, 176.236, 52575.555 18/09/26,22:59:56,16,12,1, 11.9,1,1, 6.925, 10290.823, 176.313, 52575.682 18/09/26,22:59:56,17,12,1, 11.9,1,1, 6.925, 10290.818, 176.359, 52575.721 18/09/26,22:59:56,18,12,1, 11.9,1,1, 6.925, 10290.762, 176.417, 52575.676 18/09/26,22:59:56,19,12,1, 11.9,1,1, 6.925, 10290.754, 176.502, 52575.726 18/09/26,22:59:57,00,12,1, 11.8,1,1, 6.926, 10290.748, 176.502, 52575.726 18/09/26,22:59:57,01,12,1, 11.8,1,1, 6.926, 10290.702, 176.649, 52575.863 18/09/26,22:59:57,02,12,1, 11.8,1,1, 6.926, 10290.664, 176.714, 52575.905 18/09/26,22:59:57,03,12,1, 11.8,1,1, 6.926, 10290.646, 176.812, 52575.921 18/09/26,22:59:57,04,12,1, 11.8,1,1, 6.926, 10290.639, 176.889, 52575.965 18/09/26,22:59:57,05,12,1, 11.8,1,1, 6.926, 10290.606, 176.978, 52575.960 18/09/26,22:59:57,06,12,1, 11.8,1,1, 6.926, 10290.599, 177.051, 52575.968 18/09/26,22:59:57,07,12,1, 11.8,1,1, 6.926, 10290.558, 177.167, 52576.063 18/09/26,22:59:57,08,12,1, 11.8,1,1, 6.926, 10290.566, 177.230, 52576.097 18/09/26,22:59:57,09,12,1, 11.8,1,1, 6.926, 10290.530, 177.340, 52576.103 18/09/26,22:59:57,10,12,1, 11.8,1,1, 6.926, 10290.503, 177.447, 52576.197 18/09/26,22:59:57,11,12,1, 11.8,1,1, 6.926, 10290.487, 177.503, 52576.170 18/09/26,22:59:57,12,12,1, 11.8,1,1, 6.926, 10290.428, 177.621, 52576.257 18/09/26,22:59:57,13,12,1, 11.8,1,1, 6.926, 10290.418, 177.735, 52576.345 18/09/26,22:59:57,14,12,1, 11.8,1,1, 6.926, 10290.410, 177.838, 52576.389 18/09/26,22:59:57,15,12,1, 11.8,1,1, 6.926, 10290.370, 177.937, 52576.343 18/09/26,22:59:57,16,12,1, 11.8,1,1, 6.926, 10290.379, 178.040, 52576.481 18/09/26,22:59:57,17,12,1, 11.8,1,1, 6.926, 10290.343, 178.151, 52576.451 18/09/26,22:59:57,18,12,1, 11.8,1,1, 6.926, 10290.321, 178.250, 52576.589 18/09/26,22:59:57,19,12,1, 11.8,1,1, 6.926, 10290.332, 178.366, 52576.856 18/09/26,22:59:58,00,12,1, 11.9,1,1, 6.925, 10290.331, 178.366, 52576.856 18/09/26,22:59:58,01,12,1, 11.9,1,1, 6.925, 10290.270, 178.585, 52576.670 18/09/26,22:59:58,02,12,1, 11.9,1,1, 6.925, 10290.267, 178.684, 52576.701 18/09/26,22:59:58,03,12,1, 11.9,1,1, 6.925, 10290.297, 178.802, 52576.738 18/09/26,22:59:58,04,12,1, 11.9,1,1, 6.925, 10290.245, 178.941, 52576.862 18/09/26,22:59:58,05,12,1, 11.9,1,1, 6.925, 10290.282, 179.037, 52576.829 18/09/26,22:59:58,06,12,1, 11.9,1,1, 6.925, 10290.242, 179.142, 52576.947 18/09/26,22:59:58,07,12,1, 11.9,1,1, 6.925, 10290.264, 179.256, 52576.948 18/09/26,22:59:58,08,12,1, 11.9,1,1, 6.925, 10290.218, 179.375, 52576.825 18/09/26,22:59:58,09,12,1, 11.9,1,1, 6.925, 10290.304, 179.484, 52577.059 18/09/26,22:59:58,10,12,1, 11.9,1,1, 6.925, 10290.264, 179.576, 52576.984 18/09/26,22:59:58,11,12,1, 11.9,1,1, 6.925, 10290.265, 179.680, 52577.118 18/09/26,22:59:58,12,12,1, 11.9,1,1, 6.925, 10290.260, 179.811, 52577.236 18/09/26,22:59:58,13,12,1, 11.9,1,1, 6.925, 10290.271, 179.909, 52577.216 18/09/26,22:59:58,14,12,1, 11.9,1,1, 6.925, 10290.285, 179.992, 52577.252 18/09/26,22:59:58,15,12,1, 11.9,1,1, 6.925, 10290.286, 180.064, 52577.274 18/09/26,22:59:58,16,12,1, 11.9,1,1, 6.925, 10290.310, 180.169, 52577.314 18/09/26,22:59:58,17,12,1, 11.9,1,1, 6.925, 10290.325, 180.255, 52577.317 18/09/26,22:59:58,18,12,1, 11.9,1,1, 6.925, 10290.299, 180.366, 52577.373 18/09/26,22:59:58,19,12,1, 11.9,1,1, 6.925, 10290.309, 180.501, 52577.516 18/09/26,22:59:59,00,12,1, 11.9,1,1, 6.924, 10290.306, 180.501, 52577.516 18/09/26,22:59:59,01,12,1, 11.9,1,1, 6.924, 10290.358, 180.631, 52577.536 18/09/26,22:59:59,02,12,1, 11.9,1,1, 6.924, 10290.374, 180.711, 52577.627 18/09/26,22:59:59,03,12,1, 11.9,1,1, 6.924, 10290.400, 180.804, 52577.613 18/09/26,22:59:59,04,12,1, 11.9,1,1, 6.924, 10290.435, 180.870, 52577.576 18/09/26,22:59:59,05,12,1, 11.9,1,1, 6.924, 10290.469, 180.959, 52577.579 18/09/26,22:59:59,06,12,1, 11.9,1,1, 6.924, 10290.462, 181.054, 52577.694 18/09/26,22:59:59,07,12,1, 11.9,1,1, 6.924, 10290.465, 181.125, 52577.742 18/09/26,22:59:59,08,12,1, 11.9,1,1, 6.924, 10290.510, 181.207, 52577.707 18/09/26,22:59:59,09,12,1, 11.9,1,1, 6.924, 10290.552, 181.281, 52577.767 18/09/26,22:59:59,10,12,1, 11.9,1,1, 6.924, 10290.561, 181.346, 52577.870 18/09/26,22:59:59,11,12,1, 11.9,1,1, 6.924, 10290.585, 181.397, 52577.840 18/09/26,22:59:59,12,12,1, 11.9,1,1, 6.924, 10290.615, 181.467, 52577.899 18/09/26,22:59:59,13,12,1, 11.9,1,1, 6.924, 10290.681, 181.543, 52577.921 18/09/26,22:59:59,14,12,1, 11.9,1,1, 6.924, 10290.662, 181.589, 52577.930 18/09/26,22:59:59,15,12,1, 11.9,1,1, 6.924, 10290.718, 181.621, 52577.881 18/09/26,22:59:59,16,12,1, 11.9,1,1, 6.924, 10290.760, 181.692, 52577.911 18/09/26,22:59:59,17,12,1, 11.9,1,1, 6.924, 10290.775, 181.731, 52577.997 18/09/26,22:59:59,18,12,1, 11.9,1,1, 6.924, 10290.806, 181.769, 52577.958 18/09/26,22:59:59,19,12,1, 11.9,1,1, 6.924, 10290.847, 181.857, 52578.012